<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080326,000100,1.5629,1.5629,1.5626,1.5626
EURUSD,20080326,000200,1.5625,1.5626,1.5625,1.5626
EURUSD,20080326,000300,1.5626,1.5626,1.5626,1.5626
EURUSD,20080326,000400,1.5625,1.5625,1.5624,1.5624
EURUSD,20080326,000500,1.5624,1.5624,1.5622,1.5622
EURUSD,20080326,000600,1.5622,1.5622,1.5620,1.5620
EURUSD,20080326,000700,1.5619,1.5620,1.5618,1.5619
EURUSD,20080326,000800,1.5620,1.5620,1.5617,1.5618
EURUSD,20080326,000900,1.5618,1.5618,1.5617,1.5618
EURUSD,20080326,001000,1.5617,1.5617,1.5616,1.5617
EURUSD,20080326,001100,1.5616,1.5616,1.5612,1.5612
EURUSD,20080326,001200,1.5612,1.5612,1.5612,1.5612
EURUSD,20080326,001300,1.5612,1.5612,1.5611,1.5612
EURUSD,20080326,001400,1.5612,1.5612,1.5612,1.5612
EURUSD,20080326,001500,1.5612,1.5612,1.5612,1.5612
EURUSD,20080326,001600,1.5612,1.5612,1.5608,1.5608
EURUSD,20080326,001700,1.5608,1.5608,1.5608,1.5608
EURUSD,20080326,001800,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,001900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080326,002000,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,002100,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,002200,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,002300,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,002400,1.5609,1.5610,1.5609,1.5610
EURUSD,20080326,002500,1.5610,1.5610,1.5610,1.5610
EURUSD,20080326,002600,1.5610,1.5610,1.5609,1.5609
EURUSD,20080326,002700,1.5610,1.5610,1.5610,1.5610
EURUSD,20080326,002800,1.5610,1.5610,1.5610,1.5610
EURUSD,20080326,002900,1.5610,1.5610,1.5610,1.5610
EURUSD,20080326,003000,1.5610,1.5610,1.5610,1.5610
EURUSD,20080326,003100,1.5610,1.5610,1.5610,1.5610
EURUSD,20080326,003200,1.5610,1.5611,1.5610,1.5611
EURUSD,20080326,003300,1.5611,1.5613,1.5611,1.5613
EURUSD,20080326,003400,1.5613,1.5614,1.5613,1.5613
EURUSD,20080326,003500,1.5613,1.5614,1.5613,1.5614
EURUSD,20080326,003600,1.5614,1.5614,1.5614,1.5614
EURUSD,20080326,003700,1.5614,1.5614,1.5614,1.5614
EURUSD,20080326,003800,1.5614,1.5614,1.5612,1.5612
EURUSD,20080326,003900,1.5612,1.5612,1.5611,1.5611
EURUSD,20080326,004000,1.5611,1.5611,1.5611,1.5611
EURUSD,20080326,004100,1.5611,1.5611,1.5609,1.5609
EURUSD,20080326,004200,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,004300,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,004400,1.5609,1.5611,1.5609,1.5611
EURUSD,20080326,004500,1.5611,1.5611,1.5611,1.5611
EURUSD,20080326,004600,1.5611,1.5613,1.5611,1.5613
EURUSD,20080326,004700,1.5613,1.5613,1.5611,1.5611
EURUSD,20080326,004800,1.5611,1.5611,1.5610,1.5610
EURUSD,20080326,004900,1.5611,1.5613,1.5611,1.5612
EURUSD,20080326,005000,1.5612,1.5612,1.5611,1.5611
EURUSD,20080326,005100,1.5611,1.5611,1.5611,1.5611
EURUSD,20080326,005200,1.5611,1.5611,1.5611,1.5611
EURUSD,20080326,005300,1.5611,1.5611,1.5610,1.5610
EURUSD,20080326,005400,1.5610,1.5610,1.5610,1.5610
EURUSD,20080326,005500,1.5610,1.5610,1.5610,1.5610
EURUSD,20080326,005600,1.5610,1.5612,1.5610,1.5612
EURUSD,20080326,005700,1.5611,1.5611,1.5610,1.5610
EURUSD,20080326,005800,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,005900,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,010000,1.5609,1.5609,1.5609,1.5609
EURUSD,20080326,010100,1.5608,1.5608,1.5608,1.5608
EURUSD,20080326,010200,1.5608,1.5609,1.5607,1.5608
EURUSD,20080326,010300,1.5608,1.5608,1.5606,1.5606
EURUSD,20080326,010400,1.5606,1.5606,1.5606,1.5606
EURUSD,20080326,010500,1.5607,1.5607,1.5607,1.5607
EURUSD,20080326,010600,1.5607,1.5608,1.5607,1.5607
EURUSD,20080326,010700,1.5607,1.5608,1.5607,1.5608
EURUSD,20080326,010800,1.5608,1.5608,1.5608,1.5608
EURUSD,20080326,010900,1.5607,1.5607,1.5607,1.5607
EURUSD,20080326,011000,1.5607,1.5607,1.5607,1.5607
EURUSD,20080326,011100,1.5608,1.5610,1.5608,1.5609
EURUSD,20080326,011200,1.5609,1.5614,1.5609,1.5614
EURUSD,20080326,011300,1.5614,1.5614,1.5614,1.5614
EURUSD,20080326,011400,1.5614,1.5617,1.5613,1.5617
EURUSD,20080326,011500,1.5618,1.5621,1.5618,1.5621
EURUSD,20080326,011600,1.5622,1.5632,1.5622,1.5628
EURUSD,20080326,011700,1.5629,1.5629,1.5627,1.5628
EURUSD,20080326,011800,1.5628,1.5629,1.5628,1.5629
EURUSD,20080326,011900,1.5628,1.5628,1.5628,1.5628
EURUSD,20080326,012000,1.5627,1.5628,1.5627,1.5627
EURUSD,20080326,012100,1.5626,1.5627,1.5626,1.5627
EURUSD,20080326,012200,1.5627,1.5629,1.5627,1.5629
EURUSD,20080326,012300,1.5630,1.5634,1.5630,1.5634
EURUSD,20080326,012400,1.5635,1.5635,1.5634,1.5635
EURUSD,20080326,012500,1.5636,1.5644,1.5636,1.5643
EURUSD,20080326,012600,1.5642,1.5644,1.5638,1.5639
EURUSD,20080326,012700,1.5638,1.5639,1.5635,1.5635
EURUSD,20080326,012800,1.5636,1.5637,1.5636,1.5636
EURUSD,20080326,012900,1.5636,1.5636,1.5635,1.5636
EURUSD,20080326,013000,1.5637,1.5637,1.5636,1.5636
EURUSD,20080326,013100,1.5635,1.5636,1.5635,1.5636
EURUSD,20080326,013200,1.5637,1.5644,1.5637,1.5644
EURUSD,20080326,013300,1.5645,1.5652,1.5645,1.5652
EURUSD,20080326,013400,1.5651,1.5655,1.5651,1.5652
EURUSD,20080326,013500,1.5651,1.5652,1.5651,1.5652
EURUSD,20080326,013600,1.5651,1.5651,1.5650,1.5650
EURUSD,20080326,013700,1.5650,1.5651,1.5650,1.5651
EURUSD,20080326,013800,1.5650,1.5651,1.5648,1.5648
EURUSD,20080326,013900,1.5647,1.5648,1.5646,1.5646
EURUSD,20080326,014000,1.5645,1.5646,1.5645,1.5645
EURUSD,20080326,014100,1.5646,1.5648,1.5645,1.5648
EURUSD,20080326,014200,1.5649,1.5651,1.5647,1.5647
EURUSD,20080326,014300,1.5646,1.5648,1.5646,1.5648
EURUSD,20080326,014400,1.5647,1.5647,1.5640,1.5640
EURUSD,20080326,014500,1.5639,1.5639,1.5636,1.5636
EURUSD,20080326,014600,1.5637,1.5639,1.5637,1.5639
EURUSD,20080326,014700,1.5638,1.5638,1.5636,1.5636
EURUSD,20080326,014800,1.5637,1.5637,1.5636,1.5636
EURUSD,20080326,014900,1.5635,1.5635,1.5631,1.5631
EURUSD,20080326,015000,1.5631,1.5631,1.5630,1.5630
EURUSD,20080326,015100,1.5631,1.5631,1.5630,1.5631
EURUSD,20080326,015200,1.5631,1.5632,1.5631,1.5632
EURUSD,20080326,015300,1.5631,1.5632,1.5631,1.5632
EURUSD,20080326,015400,1.5631,1.5634,1.5631,1.5634
EURUSD,20080326,015500,1.5633,1.5636,1.5633,1.5635
EURUSD,20080326,015600,1.5636,1.5637,1.5635,1.5636
EURUSD,20080326,015700,1.5635,1.5636,1.5635,1.5635
EURUSD,20080326,015800,1.5634,1.5635,1.5634,1.5635
EURUSD,20080326,015900,1.5636,1.5636,1.5635,1.5636
EURUSD,20080326,020000,1.5636,1.5638,1.5635,1.5635
EURUSD,20080326,020100,1.5636,1.5637,1.5636,1.5637
EURUSD,20080326,020200,1.5638,1.5640,1.5638,1.5639
EURUSD,20080326,020300,1.5639,1.5639,1.5639,1.5639
EURUSD,20080326,020400,1.5639,1.5642,1.5639,1.5642
EURUSD,20080326,020500,1.5642,1.5644,1.5642,1.5644
EURUSD,20080326,020600,1.5644,1.5647,1.5644,1.5646
EURUSD,20080326,020700,1.5647,1.5647,1.5647,1.5647
EURUSD,20080326,020800,1.5647,1.5648,1.5647,1.5648
EURUSD,20080326,020900,1.5649,1.5649,1.5647,1.5647
EURUSD,20080326,021000,1.5647,1.5647,1.5643,1.5643
EURUSD,20080326,021100,1.5643,1.5643,1.5643,1.5643
EURUSD,20080326,021200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080326,021300,1.5643,1.5643,1.5643,1.5643
EURUSD,20080326,021400,1.5643,1.5645,1.5643,1.5645
EURUSD,20080326,021500,1.5645,1.5645,1.5645,1.5645
EURUSD,20080326,021600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080326,021700,1.5646,1.5647,1.5645,1.5647
EURUSD,20080326,021800,1.5647,1.5647,1.5647,1.5647
EURUSD,20080326,021900,1.5647,1.5648,1.5647,1.5648
EURUSD,20080326,022000,1.5647,1.5647,1.5647,1.5647
EURUSD,20080326,022100,1.5647,1.5647,1.5643,1.5643
EURUSD,20080326,022200,1.5642,1.5642,1.5636,1.5637
EURUSD,20080326,022300,1.5636,1.5636,1.5636,1.5636
EURUSD,20080326,022400,1.5636,1.5639,1.5636,1.5639
EURUSD,20080326,022500,1.5640,1.5643,1.5640,1.5643
EURUSD,20080326,022600,1.5644,1.5644,1.5643,1.5643
EURUSD,20080326,022700,1.5642,1.5642,1.5640,1.5640
EURUSD,20080326,022800,1.5639,1.5640,1.5639,1.5639
EURUSD,20080326,022900,1.5638,1.5639,1.5638,1.5639
EURUSD,20080326,023000,1.5639,1.5639,1.5639,1.5639
EURUSD,20080326,023100,1.5639,1.5643,1.5639,1.5643
EURUSD,20080326,023200,1.5642,1.5643,1.5642,1.5643
EURUSD,20080326,023300,1.5642,1.5642,1.5641,1.5641
EURUSD,20080326,023400,1.5641,1.5642,1.5641,1.5642
EURUSD,20080326,023500,1.5642,1.5642,1.5641,1.5641
EURUSD,20080326,023600,1.5641,1.5641,1.5641,1.5641
EURUSD,20080326,023700,1.5642,1.5643,1.5642,1.5643
EURUSD,20080326,023800,1.5642,1.5643,1.5642,1.5643
EURUSD,20080326,023900,1.5642,1.5643,1.5641,1.5642
EURUSD,20080326,024000,1.5642,1.5642,1.5642,1.5642
EURUSD,20080326,024100,1.5642,1.5642,1.5641,1.5642
EURUSD,20080326,024200,1.5642,1.5642,1.5642,1.5642
EURUSD,20080326,024300,1.5642,1.5642,1.5642,1.5642
EURUSD,20080326,024400,1.5642,1.5642,1.5641,1.5641
EURUSD,20080326,024500,1.5641,1.5641,1.5638,1.5638
EURUSD,20080326,024600,1.5639,1.5639,1.5637,1.5638
EURUSD,20080326,024700,1.5639,1.5640,1.5638,1.5639
EURUSD,20080326,024800,1.5639,1.5640,1.5639,1.5640
EURUSD,20080326,024900,1.5640,1.5641,1.5640,1.5641
EURUSD,20080326,025000,1.5641,1.5642,1.5641,1.5641
EURUSD,20080326,025100,1.5641,1.5641,1.5639,1.5639
EURUSD,20080326,025200,1.5639,1.5639,1.5639,1.5639
EURUSD,20080326,025300,1.5640,1.5640,1.5640,1.5640
EURUSD,20080326,025400,1.5640,1.5640,1.5639,1.5640
EURUSD,20080326,025500,1.5640,1.5640,1.5640,1.5640
EURUSD,20080326,025600,1.5640,1.5640,1.5639,1.5639
EURUSD,20080326,025700,1.5640,1.5640,1.5640,1.5640
EURUSD,20080326,025800,1.5640,1.5640,1.5640,1.5640
EURUSD,20080326,025900,1.5639,1.5640,1.5639,1.5639
EURUSD,20080326,030000,1.5638,1.5640,1.5638,1.5640
EURUSD,20080326,030100,1.5640,1.5641,1.5640,1.5641
EURUSD,20080326,030200,1.5640,1.5641,1.5639,1.5641
EURUSD,20080326,030300,1.5640,1.5641,1.5640,1.5640
EURUSD,20080326,030400,1.5639,1.5639,1.5639,1.5639
EURUSD,20080326,030500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080326,030600,1.5639,1.5640,1.5639,1.5639
EURUSD,20080326,030700,1.5638,1.5638,1.5638,1.5638
EURUSD,20080326,030800,1.5638,1.5638,1.5637,1.5637
EURUSD,20080326,030900,1.5637,1.5637,1.5637,1.5637
EURUSD,20080326,031000,1.5637,1.5638,1.5637,1.5638
EURUSD,20080326,031100,1.5638,1.5639,1.5638,1.5638
EURUSD,20080326,031200,1.5637,1.5637,1.5636,1.5636
EURUSD,20080326,031300,1.5636,1.5637,1.5636,1.5636
EURUSD,20080326,031400,1.5636,1.5639,1.5636,1.5638
EURUSD,20080326,031500,1.5637,1.5637,1.5637,1.5637
EURUSD,20080326,031600,1.5637,1.5637,1.5637,1.5637
EURUSD,20080326,031700,1.5637,1.5638,1.5637,1.5637
EURUSD,20080326,031800,1.5638,1.5638,1.5638,1.5638
EURUSD,20080326,031900,1.5638,1.5638,1.5638,1.5638
EURUSD,20080326,032000,1.5638,1.5639,1.5638,1.5638
EURUSD,20080326,032100,1.5638,1.5638,1.5638,1.5638
EURUSD,20080326,032200,1.5638,1.5638,1.5638,1.5638
EURUSD,20080326,032300,1.5638,1.5639,1.5638,1.5638
EURUSD,20080326,032400,1.5638,1.5638,1.5637,1.5637
EURUSD,20080326,032500,1.5638,1.5638,1.5637,1.5637
EURUSD,20080326,032600,1.5637,1.5638,1.5637,1.5638
EURUSD,20080326,032700,1.5638,1.5639,1.5637,1.5638
EURUSD,20080326,032800,1.5637,1.5638,1.5637,1.5638
EURUSD,20080326,032900,1.5638,1.5639,1.5638,1.5639
EURUSD,20080326,033000,1.5638,1.5639,1.5637,1.5637
EURUSD,20080326,033100,1.5636,1.5636,1.5635,1.5636
EURUSD,20080326,033200,1.5637,1.5638,1.5637,1.5638
EURUSD,20080326,033300,1.5638,1.5639,1.5636,1.5638
EURUSD,20080326,033400,1.5639,1.5639,1.5638,1.5639
EURUSD,20080326,033500,1.5639,1.5639,1.5638,1.5638
EURUSD,20080326,033600,1.5638,1.5639,1.5638,1.5639
EURUSD,20080326,033700,1.5640,1.5640,1.5639,1.5640
EURUSD,20080326,033800,1.5639,1.5640,1.5639,1.5640
EURUSD,20080326,033900,1.5640,1.5642,1.5640,1.5641
EURUSD,20080326,034000,1.5641,1.5641,1.5641,1.5641
EURUSD,20080326,034100,1.5641,1.5642,1.5641,1.5642
EURUSD,20080326,034200,1.5642,1.5642,1.5640,1.5641
EURUSD,20080326,034300,1.5641,1.5641,1.5641,1.5641
EURUSD,20080326,034400,1.5641,1.5641,1.5641,1.5641
EURUSD,20080326,034500,1.5640,1.5641,1.5640,1.5641
EURUSD,20080326,034600,1.5641,1.5641,1.5640,1.5641
EURUSD,20080326,034700,1.5641,1.5641,1.5640,1.5641
EURUSD,20080326,034800,1.5641,1.5641,1.5641,1.5641
EURUSD,20080326,034900,1.5640,1.5641,1.5640,1.5641
EURUSD,20080326,035000,1.5641,1.5642,1.5641,1.5642
EURUSD,20080326,035100,1.5641,1.5643,1.5641,1.5643
EURUSD,20080326,035200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080326,035300,1.5643,1.5645,1.5643,1.5644
EURUSD,20080326,035400,1.5644,1.5644,1.5642,1.5642
EURUSD,20080326,035500,1.5642,1.5642,1.5641,1.5641
EURUSD,20080326,035600,1.5641,1.5642,1.5641,1.5641
EURUSD,20080326,035700,1.5640,1.5640,1.5639,1.5640
EURUSD,20080326,035800,1.5639,1.5639,1.5633,1.5633
EURUSD,20080326,035900,1.5632,1.5633,1.5632,1.5633
EURUSD,20080326,040000,1.5632,1.5632,1.5631,1.5631
EURUSD,20080326,040100,1.5632,1.5638,1.5632,1.5638
EURUSD,20080326,040200,1.5637,1.5637,1.5635,1.5636
EURUSD,20080326,040300,1.5637,1.5637,1.5635,1.5636
EURUSD,20080326,040400,1.5636,1.5637,1.5636,1.5636
EURUSD,20080326,040500,1.5636,1.5636,1.5633,1.5633
EURUSD,20080326,040600,1.5632,1.5632,1.5632,1.5632
EURUSD,20080326,040700,1.5631,1.5632,1.5631,1.5631
EURUSD,20080326,040800,1.5632,1.5633,1.5632,1.5632
EURUSD,20080326,040900,1.5632,1.5634,1.5632,1.5634
EURUSD,20080326,041000,1.5634,1.5634,1.5634,1.5634
EURUSD,20080326,041100,1.5633,1.5633,1.5632,1.5632
EURUSD,20080326,041200,1.5633,1.5633,1.5632,1.5632
EURUSD,20080326,041300,1.5631,1.5631,1.5631,1.5631
EURUSD,20080326,041400,1.5631,1.5632,1.5631,1.5631
EURUSD,20080326,041500,1.5631,1.5631,1.5628,1.5628
EURUSD,20080326,041600,1.5629,1.5629,1.5627,1.5627
EURUSD,20080326,041700,1.5626,1.5627,1.5625,1.5625
EURUSD,20080326,041800,1.5625,1.5625,1.5625,1.5625
EURUSD,20080326,041900,1.5625,1.5625,1.5625,1.5625
EURUSD,20080326,042000,1.5625,1.5626,1.5625,1.5626
EURUSD,20080326,042100,1.5626,1.5627,1.5626,1.5627
EURUSD,20080326,042200,1.5627,1.5629,1.5627,1.5629
EURUSD,20080326,042300,1.5629,1.5631,1.5629,1.5630
EURUSD,20080326,042400,1.5629,1.5629,1.5629,1.5629
EURUSD,20080326,042500,1.5630,1.5630,1.5629,1.5629
EURUSD,20080326,042600,1.5629,1.5629,1.5628,1.5628
EURUSD,20080326,042700,1.5629,1.5630,1.5629,1.5630
EURUSD,20080326,042800,1.5630,1.5630,1.5630,1.5630
EURUSD,20080326,042900,1.5630,1.5630,1.5630,1.5630
EURUSD,20080326,043000,1.5630,1.5630,1.5630,1.5630
EURUSD,20080326,043100,1.5630,1.5630,1.5630,1.5630
EURUSD,20080326,043200,1.5631,1.5631,1.5631,1.5631
EURUSD,20080326,043300,1.5631,1.5631,1.5631,1.5631
EURUSD,20080326,043400,1.5631,1.5631,1.5631,1.5631
EURUSD,20080326,043500,1.5631,1.5632,1.5631,1.5632
EURUSD,20080326,043600,1.5633,1.5634,1.5633,1.5634
EURUSD,20080326,043700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080326,043800,1.5634,1.5634,1.5633,1.5633
EURUSD,20080326,043900,1.5633,1.5633,1.5633,1.5633
EURUSD,20080326,044000,1.5633,1.5633,1.5632,1.5632
EURUSD,20080326,044100,1.5632,1.5632,1.5632,1.5632
EURUSD,20080326,044200,1.5632,1.5632,1.5632,1.5632
EURUSD,20080326,044300,1.5632,1.5632,1.5632,1.5632
EURUSD,20080326,044400,1.5631,1.5631,1.5631,1.5631
EURUSD,20080326,044500,1.5632,1.5632,1.5631,1.5631
EURUSD,20080326,044600,1.5631,1.5632,1.5631,1.5632
EURUSD,20080326,044700,1.5631,1.5632,1.5631,1.5632
EURUSD,20080326,044800,1.5632,1.5632,1.5631,1.5631
EURUSD,20080326,044900,1.5631,1.5632,1.5631,1.5632
EURUSD,20080326,045000,1.5632,1.5634,1.5632,1.5633
EURUSD,20080326,045100,1.5633,1.5634,1.5632,1.5632
EURUSD,20080326,045200,1.5632,1.5632,1.5632,1.5632
EURUSD,20080326,045300,1.5632,1.5632,1.5632,1.5632
EURUSD,20080326,045400,1.5632,1.5632,1.5631,1.5631
EURUSD,20080326,045500,1.5631,1.5632,1.5631,1.5632
EURUSD,20080326,045600,1.5632,1.5633,1.5631,1.5633
EURUSD,20080326,045700,1.5633,1.5633,1.5633,1.5633
EURUSD,20080326,045800,1.5633,1.5634,1.5633,1.5634
EURUSD,20080326,045900,1.5634,1.5634,1.5634,1.5634
EURUSD,20080326,050000,1.5634,1.5634,1.5632,1.5632
EURUSD,20080326,050100,1.5632,1.5632,1.5632,1.5632
EURUSD,20080326,050200,1.5632,1.5632,1.5631,1.5631
EURUSD,20080326,050300,1.5631,1.5632,1.5631,1.5632
EURUSD,20080326,050400,1.5632,1.5632,1.5631,1.5631
EURUSD,20080326,050500,1.5631,1.5631,1.5627,1.5628
EURUSD,20080326,050600,1.5628,1.5628,1.5628,1.5628
EURUSD,20080326,050700,1.5628,1.5629,1.5628,1.5629
EURUSD,20080326,050800,1.5629,1.5629,1.5628,1.5628
EURUSD,20080326,050900,1.5629,1.5629,1.5627,1.5627
EURUSD,20080326,051000,1.5626,1.5627,1.5626,1.5627
EURUSD,20080326,051100,1.5627,1.5627,1.5626,1.5627
EURUSD,20080326,051200,1.5627,1.5627,1.5625,1.5625
EURUSD,20080326,051300,1.5626,1.5627,1.5626,1.5627
EURUSD,20080326,051400,1.5627,1.5628,1.5627,1.5627
EURUSD,20080326,051500,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,051600,1.5628,1.5628,1.5627,1.5627
EURUSD,20080326,051700,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,051800,1.5628,1.5628,1.5627,1.5627
EURUSD,20080326,051900,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,052000,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,052100,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,052200,1.5627,1.5628,1.5627,1.5628
EURUSD,20080326,052300,1.5629,1.5630,1.5629,1.5630
EURUSD,20080326,052400,1.5629,1.5630,1.5629,1.5629
EURUSD,20080326,052500,1.5629,1.5634,1.5629,1.5634
EURUSD,20080326,052600,1.5634,1.5635,1.5634,1.5635
EURUSD,20080326,052700,1.5635,1.5635,1.5635,1.5635
EURUSD,20080326,052800,1.5635,1.5635,1.5634,1.5635
EURUSD,20080326,052900,1.5634,1.5634,1.5633,1.5633
EURUSD,20080326,053000,1.5632,1.5632,1.5630,1.5631
EURUSD,20080326,053100,1.5631,1.5631,1.5631,1.5631
EURUSD,20080326,053200,1.5631,1.5631,1.5630,1.5630
EURUSD,20080326,053300,1.5629,1.5629,1.5627,1.5628
EURUSD,20080326,053400,1.5628,1.5628,1.5627,1.5627
EURUSD,20080326,053500,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,053600,1.5628,1.5628,1.5627,1.5627
EURUSD,20080326,053700,1.5627,1.5627,1.5624,1.5624
EURUSD,20080326,053800,1.5623,1.5623,1.5621,1.5622
EURUSD,20080326,053900,1.5622,1.5623,1.5622,1.5623
EURUSD,20080326,054000,1.5623,1.5624,1.5623,1.5623
EURUSD,20080326,054100,1.5622,1.5622,1.5619,1.5620
EURUSD,20080326,054200,1.5619,1.5620,1.5616,1.5620
EURUSD,20080326,054300,1.5621,1.5621,1.5620,1.5621
EURUSD,20080326,054400,1.5621,1.5621,1.5620,1.5620
EURUSD,20080326,054500,1.5620,1.5621,1.5619,1.5619
EURUSD,20080326,054600,1.5618,1.5620,1.5618,1.5620
EURUSD,20080326,054700,1.5620,1.5620,1.5620,1.5620
EURUSD,20080326,054800,1.5620,1.5621,1.5620,1.5620
EURUSD,20080326,054900,1.5620,1.5620,1.5620,1.5620
EURUSD,20080326,055000,1.5620,1.5620,1.5620,1.5620
EURUSD,20080326,055100,1.5621,1.5621,1.5620,1.5620
EURUSD,20080326,055200,1.5619,1.5620,1.5618,1.5618
EURUSD,20080326,055300,1.5617,1.5617,1.5614,1.5614
EURUSD,20080326,055400,1.5615,1.5616,1.5615,1.5616
EURUSD,20080326,055500,1.5617,1.5617,1.5616,1.5616
EURUSD,20080326,055600,1.5616,1.5616,1.5614,1.5615
EURUSD,20080326,055700,1.5614,1.5616,1.5614,1.5616
EURUSD,20080326,055800,1.5615,1.5616,1.5615,1.5616
EURUSD,20080326,055900,1.5617,1.5617,1.5616,1.5617
EURUSD,20080326,060000,1.5618,1.5623,1.5618,1.5623
EURUSD,20080326,060100,1.5622,1.5624,1.5622,1.5623
EURUSD,20080326,060200,1.5624,1.5629,1.5624,1.5627
EURUSD,20080326,060300,1.5626,1.5627,1.5626,1.5627
EURUSD,20080326,060400,1.5626,1.5626,1.5625,1.5626
EURUSD,20080326,060500,1.5625,1.5626,1.5625,1.5626
EURUSD,20080326,060600,1.5626,1.5626,1.5626,1.5626
EURUSD,20080326,060700,1.5626,1.5627,1.5626,1.5626
EURUSD,20080326,060800,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,060900,1.5627,1.5627,1.5626,1.5626
EURUSD,20080326,061000,1.5626,1.5627,1.5626,1.5626
EURUSD,20080326,061100,1.5627,1.5628,1.5627,1.5627
EURUSD,20080326,061200,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,061300,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,061400,1.5627,1.5628,1.5627,1.5628
EURUSD,20080326,061500,1.5628,1.5629,1.5627,1.5629
EURUSD,20080326,061600,1.5628,1.5629,1.5628,1.5629
EURUSD,20080326,061700,1.5629,1.5629,1.5628,1.5628
EURUSD,20080326,061800,1.5629,1.5631,1.5629,1.5630
EURUSD,20080326,061900,1.5629,1.5629,1.5628,1.5628
EURUSD,20080326,062000,1.5629,1.5629,1.5627,1.5627
EURUSD,20080326,062100,1.5627,1.5628,1.5627,1.5628
EURUSD,20080326,062200,1.5628,1.5629,1.5628,1.5628
EURUSD,20080326,062300,1.5628,1.5628,1.5627,1.5627
EURUSD,20080326,062400,1.5628,1.5628,1.5625,1.5626
EURUSD,20080326,062500,1.5625,1.5625,1.5625,1.5625
EURUSD,20080326,062600,1.5625,1.5626,1.5625,1.5625
EURUSD,20080326,062700,1.5624,1.5625,1.5624,1.5625
EURUSD,20080326,062800,1.5625,1.5625,1.5624,1.5625
EURUSD,20080326,062900,1.5626,1.5626,1.5624,1.5625
EURUSD,20080326,063000,1.5625,1.5625,1.5625,1.5625
EURUSD,20080326,063100,1.5625,1.5625,1.5624,1.5624
EURUSD,20080326,063200,1.5624,1.5624,1.5624,1.5624
EURUSD,20080326,063300,1.5624,1.5624,1.5624,1.5624
EURUSD,20080326,063400,1.5624,1.5625,1.5624,1.5625
EURUSD,20080326,063500,1.5624,1.5625,1.5624,1.5625
EURUSD,20080326,063600,1.5625,1.5626,1.5625,1.5626
EURUSD,20080326,063700,1.5626,1.5626,1.5626,1.5626
EURUSD,20080326,063800,1.5626,1.5628,1.5626,1.5627
EURUSD,20080326,063900,1.5627,1.5627,1.5627,1.5627
EURUSD,20080326,064000,1.5627,1.5627,1.5626,1.5626
EURUSD,20080326,064100,1.5626,1.5626,1.5625,1.5626
EURUSD,20080326,064200,1.5626,1.5626,1.5626,1.5626
EURUSD,20080326,064300,1.5626,1.5626,1.5626,1.5626
EURUSD,20080326,064400,1.5626,1.5627,1.5626,1.5627
EURUSD,20080326,064500,1.5628,1.5628,1.5628,1.5628
EURUSD,20080326,064600,1.5627,1.5628,1.5627,1.5627
EURUSD,20080326,064700,1.5627,1.5627,1.5626,1.5626
EURUSD,20080326,064800,1.5627,1.5627,1.5626,1.5626
EURUSD,20080326,064900,1.5626,1.5627,1.5626,1.5627
EURUSD,20080326,065000,1.5627,1.5628,1.5627,1.5627
EURUSD,20080326,065100,1.5627,1.5628,1.5626,1.5626
EURUSD,20080326,065200,1.5627,1.5627,1.5625,1.5626
EURUSD,20080326,065300,1.5627,1.5627,1.5624,1.5624
EURUSD,20080326,065400,1.5625,1.5625,1.5624,1.5624
EURUSD,20080326,065500,1.5625,1.5625,1.5624,1.5625
EURUSD,20080326,065600,1.5624,1.5625,1.5619,1.5619
EURUSD,20080326,065700,1.5618,1.5618,1.5618,1.5618
EURUSD,20080326,065800,1.5618,1.5618,1.5615,1.5616
EURUSD,20080326,065900,1.5615,1.5615,1.5610,1.5612
EURUSD,20080326,070000,1.5613,1.5613,1.5613,1.5613
EURUSD,20080326,070100,1.5612,1.5613,1.5611,1.5611
EURUSD,20080326,070200,1.5612,1.5612,1.5611,1.5611
EURUSD,20080326,070300,1.5611,1.5611,1.5606,1.5607
EURUSD,20080326,070400,1.5606,1.5609,1.5606,1.5608
EURUSD,20080326,070500,1.5609,1.5610,1.5608,1.5609
EURUSD,20080326,070600,1.5609,1.5610,1.5608,1.5608
EURUSD,20080326,070700,1.5607,1.5607,1.5605,1.5606
EURUSD,20080326,070800,1.5607,1.5608,1.5607,1.5607
EURUSD,20080326,070900,1.5608,1.5608,1.5606,1.5607
EURUSD,20080326,071000,1.5606,1.5606,1.5599,1.5599
EURUSD,20080326,071100,1.5600,1.5602,1.5600,1.5602
EURUSD,20080326,071200,1.5601,1.5601,1.5601,1.5601
EURUSD,20080326,071300,1.5602,1.5602,1.5601,1.5601
EURUSD,20080326,071400,1.5601,1.5602,1.5601,1.5602
EURUSD,20080326,071500,1.5603,1.5603,1.5602,1.5603
EURUSD,20080326,071600,1.5603,1.5606,1.5603,1.5604
EURUSD,20080326,071700,1.5605,1.5605,1.5601,1.5602
EURUSD,20080326,071800,1.5601,1.5601,1.5601,1.5601
EURUSD,20080326,071900,1.5600,1.5600,1.5595,1.5595
EURUSD,20080326,072000,1.5594,1.5594,1.5592,1.5594
EURUSD,20080326,072100,1.5594,1.5594,1.5592,1.5593
EURUSD,20080326,072200,1.5592,1.5592,1.5592,1.5592
EURUSD,20080326,072300,1.5591,1.5594,1.5591,1.5594
EURUSD,20080326,072400,1.5593,1.5596,1.5593,1.5596
EURUSD,20080326,072500,1.5596,1.5596,1.5589,1.5589
EURUSD,20080326,072600,1.5588,1.5588,1.5584,1.5585
EURUSD,20080326,072700,1.5586,1.5587,1.5583,1.5583
EURUSD,20080326,072800,1.5584,1.5584,1.5584,1.5584
EURUSD,20080326,072900,1.5584,1.5586,1.5584,1.5586
EURUSD,20080326,073000,1.5587,1.5588,1.5586,1.5588
EURUSD,20080326,073100,1.5587,1.5589,1.5587,1.5589
EURUSD,20080326,073200,1.5590,1.5592,1.5590,1.5591
EURUSD,20080326,073300,1.5591,1.5591,1.5591,1.5591
EURUSD,20080326,073400,1.5591,1.5591,1.5591,1.5591
EURUSD,20080326,073500,1.5592,1.5592,1.5592,1.5592
EURUSD,20080326,073600,1.5593,1.5595,1.5593,1.5595
EURUSD,20080326,073700,1.5596,1.5598,1.5595,1.5598
EURUSD,20080326,073800,1.5598,1.5600,1.5598,1.5599
EURUSD,20080326,073900,1.5598,1.5598,1.5597,1.5597
EURUSD,20080326,074000,1.5597,1.5598,1.5596,1.5598
EURUSD,20080326,074100,1.5597,1.5598,1.5597,1.5598
EURUSD,20080326,074200,1.5598,1.5598,1.5597,1.5597
EURUSD,20080326,074300,1.5596,1.5596,1.5595,1.5595
EURUSD,20080326,074400,1.5595,1.5595,1.5591,1.5591
EURUSD,20080326,074500,1.5592,1.5592,1.5591,1.5592
EURUSD,20080326,074600,1.5592,1.5593,1.5592,1.5592
EURUSD,20080326,074700,1.5592,1.5593,1.5592,1.5593
EURUSD,20080326,074800,1.5592,1.5593,1.5592,1.5592
EURUSD,20080326,074900,1.5592,1.5592,1.5591,1.5591
EURUSD,20080326,075000,1.5591,1.5591,1.5589,1.5589
EURUSD,20080326,075100,1.5589,1.5590,1.5589,1.5590
EURUSD,20080326,075200,1.5589,1.5589,1.5586,1.5586
EURUSD,20080326,075300,1.5585,1.5589,1.5585,1.5589
EURUSD,20080326,075400,1.5590,1.5591,1.5590,1.5591
EURUSD,20080326,075500,1.5591,1.5592,1.5591,1.5591
EURUSD,20080326,075600,1.5591,1.5596,1.5591,1.5596
EURUSD,20080326,075700,1.5597,1.5598,1.5597,1.5598
EURUSD,20080326,075800,1.5597,1.5597,1.5596,1.5596
EURUSD,20080326,075900,1.5596,1.5599,1.5596,1.5599
EURUSD,20080326,080000,1.5598,1.5598,1.5596,1.5597
EURUSD,20080326,080100,1.5597,1.5597,1.5593,1.5593
EURUSD,20080326,080200,1.5593,1.5596,1.5592,1.5596
EURUSD,20080326,080300,1.5596,1.5596,1.5595,1.5595
EURUSD,20080326,080400,1.5594,1.5595,1.5592,1.5592
EURUSD,20080326,080500,1.5593,1.5594,1.5592,1.5594
EURUSD,20080326,080600,1.5595,1.5596,1.5595,1.5596
EURUSD,20080326,080700,1.5596,1.5598,1.5595,1.5598
EURUSD,20080326,080800,1.5599,1.5602,1.5599,1.5602
EURUSD,20080326,080900,1.5603,1.5605,1.5603,1.5604
EURUSD,20080326,081000,1.5605,1.5610,1.5605,1.5610
EURUSD,20080326,081100,1.5609,1.5609,1.5608,1.5609
EURUSD,20080326,081200,1.5610,1.5614,1.5609,1.5614
EURUSD,20080326,081300,1.5615,1.5619,1.5615,1.5617
EURUSD,20080326,081400,1.5617,1.5617,1.5615,1.5615
EURUSD,20080326,081500,1.5616,1.5616,1.5614,1.5614
EURUSD,20080326,081600,1.5614,1.5614,1.5611,1.5612
EURUSD,20080326,081700,1.5611,1.5614,1.5611,1.5614
EURUSD,20080326,081800,1.5614,1.5614,1.5613,1.5614
EURUSD,20080326,081900,1.5614,1.5614,1.5612,1.5612
EURUSD,20080326,082000,1.5611,1.5612,1.5611,1.5611
EURUSD,20080326,082100,1.5611,1.5612,1.5611,1.5611
EURUSD,20080326,082200,1.5611,1.5611,1.5610,1.5610
EURUSD,20080326,082300,1.5610,1.5611,1.5610,1.5611
EURUSD,20080326,082400,1.5611,1.5612,1.5611,1.5611
EURUSD,20080326,082500,1.5612,1.5612,1.5611,1.5612
EURUSD,20080326,082600,1.5611,1.5611,1.5608,1.5609
EURUSD,20080326,082700,1.5610,1.5610,1.5609,1.5610
EURUSD,20080326,082800,1.5609,1.5609,1.5606,1.5607
EURUSD,20080326,082900,1.5608,1.5609,1.5606,1.5606
EURUSD,20080326,083000,1.5605,1.5605,1.5597,1.5598
EURUSD,20080326,083100,1.5599,1.5599,1.5595,1.5596
EURUSD,20080326,083200,1.5597,1.5597,1.5594,1.5594
EURUSD,20080326,083300,1.5593,1.5593,1.5590,1.5592
EURUSD,20080326,083400,1.5593,1.5594,1.5591,1.5593
EURUSD,20080326,083500,1.5591,1.5592,1.5587,1.5592
EURUSD,20080326,083600,1.5593,1.5595,1.5593,1.5594
EURUSD,20080326,083700,1.5595,1.5597,1.5594,1.5597
EURUSD,20080326,083800,1.5598,1.5599,1.5597,1.5598
EURUSD,20080326,083900,1.5597,1.5598,1.5595,1.5597
EURUSD,20080326,084000,1.5596,1.5596,1.5594,1.5595
EURUSD,20080326,084100,1.5594,1.5596,1.5594,1.5594
EURUSD,20080326,084200,1.5593,1.5596,1.5593,1.5594
EURUSD,20080326,084300,1.5594,1.5594,1.5592,1.5592
EURUSD,20080326,084400,1.5591,1.5592,1.5590,1.5592
EURUSD,20080326,084500,1.5591,1.5591,1.5589,1.5590
EURUSD,20080326,084600,1.5590,1.5596,1.5590,1.5596
EURUSD,20080326,084700,1.5595,1.5597,1.5595,1.5597
EURUSD,20080326,084800,1.5596,1.5596,1.5595,1.5595
EURUSD,20080326,084900,1.5595,1.5595,1.5595,1.5595
EURUSD,20080326,085000,1.5594,1.5595,1.5594,1.5595
EURUSD,20080326,085100,1.5596,1.5596,1.5595,1.5595
EURUSD,20080326,085200,1.5595,1.5603,1.5595,1.5603
EURUSD,20080326,085300,1.5602,1.5605,1.5602,1.5602
EURUSD,20080326,085400,1.5601,1.5603,1.5601,1.5602
EURUSD,20080326,085500,1.5601,1.5601,1.5601,1.5601
EURUSD,20080326,085600,1.5602,1.5603,1.5601,1.5601
EURUSD,20080326,085700,1.5600,1.5602,1.5600,1.5602
EURUSD,20080326,085800,1.5601,1.5602,1.5601,1.5601
EURUSD,20080326,085900,1.5600,1.5601,1.5600,1.5600
EURUSD,20080326,090000,1.5599,1.5599,1.5596,1.5598
EURUSD,20080326,090100,1.5597,1.5599,1.5597,1.5598
EURUSD,20080326,090200,1.5599,1.5601,1.5599,1.5599
EURUSD,20080326,090300,1.5600,1.5602,1.5599,1.5600
EURUSD,20080326,090400,1.5599,1.5599,1.5595,1.5596
EURUSD,20080326,090500,1.5596,1.5596,1.5595,1.5595
EURUSD,20080326,090600,1.5596,1.5599,1.5596,1.5597
EURUSD,20080326,090700,1.5598,1.5600,1.5598,1.5598
EURUSD,20080326,090800,1.5599,1.5601,1.5599,1.5601
EURUSD,20080326,090900,1.5602,1.5602,1.5600,1.5600
EURUSD,20080326,091000,1.5600,1.5605,1.5600,1.5605
EURUSD,20080326,091100,1.5606,1.5606,1.5604,1.5604
EURUSD,20080326,091200,1.5605,1.5605,1.5604,1.5604
EURUSD,20080326,091300,1.5605,1.5610,1.5605,1.5610
EURUSD,20080326,091400,1.5611,1.5611,1.5590,1.5590
EURUSD,20080326,091500,1.5591,1.5599,1.5590,1.5597
EURUSD,20080326,091600,1.5598,1.5604,1.5598,1.5602
EURUSD,20080326,091700,1.5603,1.5603,1.5598,1.5600
EURUSD,20080326,091800,1.5601,1.5605,1.5600,1.5605
EURUSD,20080326,091900,1.5604,1.5606,1.5604,1.5604
EURUSD,20080326,092000,1.5603,1.5603,1.5601,1.5601
EURUSD,20080326,092100,1.5600,1.5601,1.5598,1.5601
EURUSD,20080326,092200,1.5602,1.5603,1.5601,1.5601
EURUSD,20080326,092300,1.5600,1.5603,1.5600,1.5603
EURUSD,20080326,092400,1.5602,1.5602,1.5601,1.5601
EURUSD,20080326,092500,1.5602,1.5603,1.5597,1.5599
EURUSD,20080326,092600,1.5600,1.5600,1.5598,1.5599
EURUSD,20080326,092700,1.5598,1.5598,1.5595,1.5596
EURUSD,20080326,092800,1.5596,1.5597,1.5596,1.5596
EURUSD,20080326,092900,1.5596,1.5597,1.5596,1.5596
EURUSD,20080326,093000,1.5596,1.5597,1.5596,1.5596
EURUSD,20080326,093100,1.5595,1.5596,1.5595,1.5596
EURUSD,20080326,093200,1.5597,1.5599,1.5596,1.5599
EURUSD,20080326,093300,1.5598,1.5598,1.5596,1.5597
EURUSD,20080326,093400,1.5597,1.5597,1.5596,1.5596
EURUSD,20080326,093500,1.5596,1.5598,1.5596,1.5598
EURUSD,20080326,093600,1.5597,1.5605,1.5597,1.5604
EURUSD,20080326,093700,1.5603,1.5604,1.5602,1.5602
EURUSD,20080326,093800,1.5602,1.5603,1.5602,1.5603
EURUSD,20080326,093900,1.5603,1.5605,1.5603,1.5604
EURUSD,20080326,094000,1.5604,1.5604,1.5603,1.5604
EURUSD,20080326,094100,1.5603,1.5604,1.5602,1.5602
EURUSD,20080326,094200,1.5601,1.5603,1.5601,1.5603
EURUSD,20080326,094300,1.5602,1.5602,1.5599,1.5599
EURUSD,20080326,094400,1.5600,1.5601,1.5598,1.5599
EURUSD,20080326,094500,1.5598,1.5598,1.5597,1.5598
EURUSD,20080326,094600,1.5599,1.5599,1.5598,1.5599
EURUSD,20080326,094700,1.5598,1.5600,1.5598,1.5600
EURUSD,20080326,094800,1.5599,1.5600,1.5599,1.5600
EURUSD,20080326,094900,1.5599,1.5606,1.5599,1.5605
EURUSD,20080326,095000,1.5604,1.5604,1.5602,1.5603
EURUSD,20080326,095100,1.5604,1.5604,1.5599,1.5599
EURUSD,20080326,095200,1.5599,1.5599,1.5599,1.5599
EURUSD,20080326,095300,1.5598,1.5599,1.5594,1.5594
EURUSD,20080326,095400,1.5595,1.5596,1.5594,1.5594
EURUSD,20080326,095500,1.5593,1.5593,1.5591,1.5591
EURUSD,20080326,095600,1.5591,1.5591,1.5590,1.5590
EURUSD,20080326,095700,1.5590,1.5592,1.5590,1.5592
EURUSD,20080326,095800,1.5591,1.5593,1.5590,1.5591
EURUSD,20080326,095900,1.5591,1.5592,1.5590,1.5591
EURUSD,20080326,100000,1.5592,1.5595,1.5592,1.5594
EURUSD,20080326,100100,1.5595,1.5628,1.5595,1.5628
EURUSD,20080326,100200,1.5629,1.5633,1.5625,1.5627
EURUSD,20080326,100300,1.5626,1.5627,1.5624,1.5624
EURUSD,20080326,100400,1.5625,1.5625,1.5621,1.5621
EURUSD,20080326,100500,1.5620,1.5631,1.5620,1.5630
EURUSD,20080326,100600,1.5631,1.5647,1.5631,1.5647
EURUSD,20080326,100700,1.5646,1.5648,1.5644,1.5646
EURUSD,20080326,100800,1.5645,1.5654,1.5644,1.5654
EURUSD,20080326,100900,1.5655,1.5669,1.5655,1.5669
EURUSD,20080326,101000,1.5670,1.5672,1.5668,1.5668
EURUSD,20080326,101100,1.5669,1.5669,1.5666,1.5668
EURUSD,20080326,101200,1.5669,1.5672,1.5669,1.5670
EURUSD,20080326,101300,1.5671,1.5683,1.5671,1.5682
EURUSD,20080326,101400,1.5681,1.5688,1.5681,1.5684
EURUSD,20080326,101500,1.5683,1.5684,1.5681,1.5681
EURUSD,20080326,101600,1.5682,1.5682,1.5681,1.5681
EURUSD,20080326,101700,1.5681,1.5682,1.5680,1.5681
EURUSD,20080326,101800,1.5681,1.5681,1.5681,1.5681
EURUSD,20080326,101900,1.5681,1.5681,1.5678,1.5679
EURUSD,20080326,102000,1.5680,1.5700,1.5680,1.5697
EURUSD,20080326,102100,1.5696,1.5707,1.5696,1.5707
EURUSD,20080326,102200,1.5706,1.5707,1.5702,1.5702
EURUSD,20080326,102300,1.5703,1.5703,1.5700,1.5700
EURUSD,20080326,102400,1.5699,1.5699,1.5694,1.5694
EURUSD,20080326,102500,1.5693,1.5694,1.5691,1.5691
EURUSD,20080326,102600,1.5690,1.5698,1.5690,1.5696
EURUSD,20080326,102700,1.5697,1.5700,1.5697,1.5698
EURUSD,20080326,102800,1.5697,1.5697,1.5693,1.5693
EURUSD,20080326,102900,1.5694,1.5694,1.5688,1.5688
EURUSD,20080326,103000,1.5687,1.5695,1.5687,1.5695
EURUSD,20080326,103100,1.5694,1.5694,1.5688,1.5692
EURUSD,20080326,103200,1.5693,1.5693,1.5690,1.5691
EURUSD,20080326,103300,1.5692,1.5701,1.5692,1.5700
EURUSD,20080326,103400,1.5701,1.5708,1.5701,1.5707
EURUSD,20080326,103500,1.5706,1.5706,1.5701,1.5702
EURUSD,20080326,103600,1.5703,1.5704,1.5697,1.5700
EURUSD,20080326,103700,1.5699,1.5699,1.5696,1.5698
EURUSD,20080326,103800,1.5697,1.5715,1.5696,1.5715
EURUSD,20080326,103900,1.5714,1.5714,1.5704,1.5704
EURUSD,20080326,104000,1.5703,1.5708,1.5702,1.5705
EURUSD,20080326,104100,1.5704,1.5713,1.5704,1.5713
EURUSD,20080326,104200,1.5712,1.5712,1.5705,1.5705
EURUSD,20080326,104300,1.5704,1.5713,1.5704,1.5710
EURUSD,20080326,104400,1.5711,1.5728,1.5711,1.5725
EURUSD,20080326,104500,1.5726,1.5726,1.5722,1.5722
EURUSD,20080326,104600,1.5723,1.5724,1.5721,1.5721
EURUSD,20080326,104700,1.5720,1.5720,1.5718,1.5718
EURUSD,20080326,104800,1.5718,1.5718,1.5716,1.5718
EURUSD,20080326,104900,1.5717,1.5717,1.5714,1.5715
EURUSD,20080326,105000,1.5714,1.5714,1.5712,1.5712
EURUSD,20080326,105100,1.5713,1.5713,1.5712,1.5712
EURUSD,20080326,105200,1.5711,1.5711,1.5704,1.5704
EURUSD,20080326,105300,1.5703,1.5707,1.5703,1.5707
EURUSD,20080326,105400,1.5708,1.5717,1.5708,1.5714
EURUSD,20080326,105500,1.5715,1.5721,1.5715,1.5717
EURUSD,20080326,105600,1.5715,1.5727,1.5710,1.5727
EURUSD,20080326,105700,1.5726,1.5726,1.5720,1.5720
EURUSD,20080326,105800,1.5719,1.5722,1.5719,1.5722
EURUSD,20080326,105900,1.5723,1.5723,1.5717,1.5718
EURUSD,20080326,110000,1.5717,1.5718,1.5715,1.5716
EURUSD,20080326,110100,1.5717,1.5719,1.5717,1.5717
EURUSD,20080326,110200,1.5716,1.5716,1.5713,1.5714
EURUSD,20080326,110300,1.5715,1.5716,1.5711,1.5714
EURUSD,20080326,110400,1.5713,1.5715,1.5712,1.5715
EURUSD,20080326,110500,1.5716,1.5716,1.5714,1.5714
EURUSD,20080326,110600,1.5714,1.5714,1.5713,1.5713
EURUSD,20080326,110700,1.5712,1.5716,1.5712,1.5716
EURUSD,20080326,110800,1.5717,1.5723,1.5717,1.5722
EURUSD,20080326,110900,1.5721,1.5725,1.5721,1.5723
EURUSD,20080326,111000,1.5722,1.5722,1.5713,1.5713
EURUSD,20080326,111100,1.5714,1.5718,1.5714,1.5718
EURUSD,20080326,111200,1.5719,1.5724,1.5717,1.5717
EURUSD,20080326,111300,1.5716,1.5717,1.5711,1.5713
EURUSD,20080326,111400,1.5714,1.5716,1.5710,1.5711
EURUSD,20080326,111500,1.5710,1.5714,1.5708,1.5708
EURUSD,20080326,111600,1.5707,1.5712,1.5707,1.5712
EURUSD,20080326,111700,1.5713,1.5714,1.5708,1.5708
EURUSD,20080326,111800,1.5707,1.5707,1.5704,1.5704
EURUSD,20080326,111900,1.5705,1.5706,1.5705,1.5706
EURUSD,20080326,112000,1.5706,1.5706,1.5704,1.5705
EURUSD,20080326,112100,1.5704,1.5706,1.5704,1.5706
EURUSD,20080326,112200,1.5705,1.5706,1.5703,1.5704
EURUSD,20080326,112300,1.5704,1.5704,1.5703,1.5704
EURUSD,20080326,112400,1.5705,1.5711,1.5705,1.5708
EURUSD,20080326,112500,1.5709,1.5714,1.5709,1.5714
EURUSD,20080326,112600,1.5714,1.5719,1.5712,1.5719
EURUSD,20080326,112700,1.5718,1.5719,1.5717,1.5718
EURUSD,20080326,112800,1.5717,1.5717,1.5714,1.5714
EURUSD,20080326,112900,1.5715,1.5716,1.5713,1.5713
EURUSD,20080326,113000,1.5714,1.5714,1.5712,1.5712
EURUSD,20080326,113100,1.5712,1.5712,1.5709,1.5710
EURUSD,20080326,113200,1.5709,1.5710,1.5708,1.5708
EURUSD,20080326,113300,1.5707,1.5708,1.5706,1.5707
EURUSD,20080326,113400,1.5708,1.5708,1.5707,1.5708
EURUSD,20080326,113500,1.5707,1.5708,1.5703,1.5707
EURUSD,20080326,113600,1.5706,1.5707,1.5704,1.5704
EURUSD,20080326,113700,1.5703,1.5703,1.5702,1.5703
EURUSD,20080326,113800,1.5704,1.5705,1.5700,1.5700
EURUSD,20080326,113900,1.5701,1.5703,1.5701,1.5702
EURUSD,20080326,114000,1.5703,1.5709,1.5702,1.5707
EURUSD,20080326,114100,1.5708,1.5711,1.5707,1.5709
EURUSD,20080326,114200,1.5710,1.5710,1.5709,1.5710
EURUSD,20080326,114300,1.5710,1.5712,1.5710,1.5712
EURUSD,20080326,114400,1.5711,1.5711,1.5709,1.5710
EURUSD,20080326,114500,1.5710,1.5711,1.5710,1.5711
EURUSD,20080326,114600,1.5711,1.5711,1.5711,1.5711
EURUSD,20080326,114700,1.5710,1.5714,1.5710,1.5713
EURUSD,20080326,114800,1.5713,1.5714,1.5713,1.5714
EURUSD,20080326,114900,1.5715,1.5717,1.5715,1.5716
EURUSD,20080326,115000,1.5717,1.5726,1.5717,1.5724
EURUSD,20080326,115100,1.5725,1.5731,1.5725,1.5730
EURUSD,20080326,115200,1.5731,1.5735,1.5730,1.5732
EURUSD,20080326,115300,1.5732,1.5732,1.5726,1.5726
EURUSD,20080326,115400,1.5727,1.5728,1.5727,1.5728
EURUSD,20080326,115500,1.5730,1.5732,1.5729,1.5730
EURUSD,20080326,115600,1.5729,1.5730,1.5728,1.5730
EURUSD,20080326,115700,1.5729,1.5731,1.5729,1.5731
EURUSD,20080326,115800,1.5730,1.5738,1.5730,1.5738
EURUSD,20080326,115900,1.5739,1.5744,1.5739,1.5742
EURUSD,20080326,120000,1.5741,1.5741,1.5735,1.5737
EURUSD,20080326,120100,1.5738,1.5742,1.5735,1.5736
EURUSD,20080326,120200,1.5737,1.5737,1.5734,1.5734
EURUSD,20080326,120300,1.5734,1.5736,1.5734,1.5736
EURUSD,20080326,120400,1.5737,1.5739,1.5735,1.5736
EURUSD,20080326,120500,1.5735,1.5737,1.5735,1.5736
EURUSD,20080326,120600,1.5736,1.5737,1.5735,1.5736
EURUSD,20080326,120700,1.5735,1.5736,1.5734,1.5734
EURUSD,20080326,120800,1.5733,1.5733,1.5731,1.5731
EURUSD,20080326,120900,1.5730,1.5730,1.5727,1.5728
EURUSD,20080326,121000,1.5727,1.5730,1.5726,1.5730
EURUSD,20080326,121100,1.5730,1.5731,1.5730,1.5731
EURUSD,20080326,121200,1.5732,1.5732,1.5730,1.5731
EURUSD,20080326,121300,1.5732,1.5732,1.5731,1.5731
EURUSD,20080326,121400,1.5731,1.5732,1.5731,1.5731
EURUSD,20080326,121500,1.5732,1.5737,1.5732,1.5736
EURUSD,20080326,121600,1.5737,1.5738,1.5737,1.5738
EURUSD,20080326,121700,1.5739,1.5740,1.5737,1.5739
EURUSD,20080326,121800,1.5740,1.5740,1.5736,1.5737
EURUSD,20080326,121900,1.5736,1.5736,1.5734,1.5734
EURUSD,20080326,122000,1.5734,1.5735,1.5732,1.5732
EURUSD,20080326,122100,1.5731,1.5732,1.5731,1.5732
EURUSD,20080326,122200,1.5731,1.5732,1.5731,1.5731
EURUSD,20080326,122300,1.5732,1.5734,1.5732,1.5733
EURUSD,20080326,122400,1.5734,1.5736,1.5731,1.5731
EURUSD,20080326,122500,1.5732,1.5732,1.5730,1.5730
EURUSD,20080326,122600,1.5729,1.5731,1.5728,1.5731
EURUSD,20080326,122700,1.5732,1.5734,1.5730,1.5731
EURUSD,20080326,122800,1.5730,1.5731,1.5730,1.5730
EURUSD,20080326,122900,1.5731,1.5733,1.5731,1.5733
EURUSD,20080326,123000,1.5734,1.5736,1.5734,1.5736
EURUSD,20080326,123100,1.5735,1.5735,1.5734,1.5734
EURUSD,20080326,123200,1.5733,1.5733,1.5732,1.5732
EURUSD,20080326,123300,1.5733,1.5733,1.5733,1.5733
EURUSD,20080326,123400,1.5734,1.5734,1.5734,1.5734
EURUSD,20080326,123500,1.5734,1.5734,1.5733,1.5734
EURUSD,20080326,123600,1.5733,1.5734,1.5733,1.5733
EURUSD,20080326,123700,1.5734,1.5734,1.5732,1.5732
EURUSD,20080326,123800,1.5731,1.5733,1.5731,1.5732
EURUSD,20080326,123900,1.5732,1.5732,1.5732,1.5732
EURUSD,20080326,124000,1.5731,1.5731,1.5730,1.5730
EURUSD,20080326,124100,1.5731,1.5733,1.5730,1.5732
EURUSD,20080326,124200,1.5731,1.5732,1.5731,1.5732
EURUSD,20080326,124300,1.5731,1.5734,1.5731,1.5734
EURUSD,20080326,124400,1.5733,1.5734,1.5732,1.5732
EURUSD,20080326,124500,1.5733,1.5733,1.5732,1.5732
EURUSD,20080326,124600,1.5733,1.5734,1.5733,1.5734
EURUSD,20080326,124700,1.5733,1.5735,1.5733,1.5735
EURUSD,20080326,124800,1.5734,1.5738,1.5734,1.5738
EURUSD,20080326,124900,1.5737,1.5737,1.5734,1.5734
EURUSD,20080326,125000,1.5733,1.5734,1.5733,1.5734
EURUSD,20080326,125100,1.5733,1.5733,1.5731,1.5732
EURUSD,20080326,125200,1.5731,1.5732,1.5731,1.5732
EURUSD,20080326,125300,1.5731,1.5732,1.5731,1.5732
EURUSD,20080326,125400,1.5732,1.5734,1.5732,1.5733
EURUSD,20080326,125500,1.5733,1.5734,1.5733,1.5734
EURUSD,20080326,125600,1.5733,1.5733,1.5732,1.5732
EURUSD,20080326,125700,1.5732,1.5734,1.5732,1.5733
EURUSD,20080326,125800,1.5734,1.5734,1.5733,1.5733
EURUSD,20080326,125900,1.5733,1.5734,1.5733,1.5733
EURUSD,20080326,130000,1.5732,1.5732,1.5724,1.5725
EURUSD,20080326,130100,1.5724,1.5728,1.5724,1.5726
EURUSD,20080326,130200,1.5727,1.5728,1.5726,1.5727
EURUSD,20080326,130300,1.5728,1.5728,1.5726,1.5726
EURUSD,20080326,130400,1.5726,1.5727,1.5726,1.5727
EURUSD,20080326,130500,1.5726,1.5726,1.5724,1.5725
EURUSD,20080326,130600,1.5725,1.5725,1.5725,1.5725
EURUSD,20080326,130700,1.5724,1.5725,1.5723,1.5724
EURUSD,20080326,130800,1.5725,1.5725,1.5721,1.5721
EURUSD,20080326,130900,1.5720,1.5724,1.5720,1.5723
EURUSD,20080326,131000,1.5723,1.5724,1.5722,1.5724
EURUSD,20080326,131100,1.5723,1.5726,1.5723,1.5725
EURUSD,20080326,131200,1.5724,1.5724,1.5723,1.5724
EURUSD,20080326,131300,1.5724,1.5724,1.5723,1.5723
EURUSD,20080326,131400,1.5724,1.5726,1.5724,1.5725
EURUSD,20080326,131500,1.5725,1.5726,1.5724,1.5724
EURUSD,20080326,131600,1.5723,1.5724,1.5723,1.5723
EURUSD,20080326,131700,1.5723,1.5724,1.5723,1.5724
EURUSD,20080326,131800,1.5724,1.5725,1.5724,1.5724
EURUSD,20080326,131900,1.5724,1.5725,1.5722,1.5725
EURUSD,20080326,132000,1.5728,1.5732,1.5726,1.5732
EURUSD,20080326,132100,1.5733,1.5734,1.5731,1.5733
EURUSD,20080326,132200,1.5732,1.5733,1.5729,1.5729
EURUSD,20080326,132300,1.5730,1.5730,1.5728,1.5728
EURUSD,20080326,132400,1.5729,1.5729,1.5726,1.5726
EURUSD,20080326,132500,1.5727,1.5729,1.5727,1.5728
EURUSD,20080326,132600,1.5729,1.5729,1.5728,1.5728
EURUSD,20080326,132700,1.5727,1.5730,1.5727,1.5729
EURUSD,20080326,132800,1.5730,1.5730,1.5725,1.5726
EURUSD,20080326,132900,1.5727,1.5729,1.5727,1.5728
EURUSD,20080326,133000,1.5729,1.5733,1.5728,1.5732
EURUSD,20080326,133100,1.5734,1.5750,1.5734,1.5745
EURUSD,20080326,133200,1.5744,1.5745,1.5741,1.5741
EURUSD,20080326,133300,1.5740,1.5742,1.5737,1.5739
EURUSD,20080326,133400,1.5738,1.5740,1.5737,1.5738
EURUSD,20080326,133500,1.5737,1.5738,1.5735,1.5738
EURUSD,20080326,133600,1.5737,1.5737,1.5730,1.5731
EURUSD,20080326,133700,1.5730,1.5733,1.5730,1.5733
EURUSD,20080326,133800,1.5732,1.5732,1.5730,1.5731
EURUSD,20080326,133900,1.5732,1.5733,1.5731,1.5733
EURUSD,20080326,134000,1.5732,1.5736,1.5732,1.5736
EURUSD,20080326,134100,1.5735,1.5735,1.5730,1.5731
EURUSD,20080326,134200,1.5731,1.5731,1.5728,1.5731
EURUSD,20080326,134300,1.5730,1.5731,1.5722,1.5723
EURUSD,20080326,134400,1.5724,1.5726,1.5724,1.5726
EURUSD,20080326,134500,1.5727,1.5727,1.5725,1.5727
EURUSD,20080326,134600,1.5726,1.5726,1.5721,1.5721
EURUSD,20080326,134700,1.5720,1.5724,1.5720,1.5722
EURUSD,20080326,134800,1.5723,1.5723,1.5721,1.5721
EURUSD,20080326,134900,1.5721,1.5723,1.5721,1.5722
EURUSD,20080326,135000,1.5723,1.5726,1.5723,1.5725
EURUSD,20080326,135100,1.5724,1.5724,1.5721,1.5723
EURUSD,20080326,135200,1.5724,1.5725,1.5723,1.5724
EURUSD,20080326,135300,1.5725,1.5727,1.5725,1.5725
EURUSD,20080326,135400,1.5725,1.5725,1.5723,1.5723
EURUSD,20080326,135500,1.5722,1.5722,1.5718,1.5720
EURUSD,20080326,135600,1.5719,1.5721,1.5719,1.5721
EURUSD,20080326,135700,1.5720,1.5720,1.5719,1.5720
EURUSD,20080326,135800,1.5721,1.5725,1.5721,1.5724
EURUSD,20080326,135900,1.5725,1.5725,1.5724,1.5725
EURUSD,20080326,140000,1.5725,1.5725,1.5723,1.5723
EURUSD,20080326,140100,1.5723,1.5723,1.5720,1.5720
EURUSD,20080326,140200,1.5719,1.5721,1.5719,1.5721
EURUSD,20080326,140300,1.5722,1.5722,1.5721,1.5722
EURUSD,20080326,140400,1.5721,1.5721,1.5717,1.5718
EURUSD,20080326,140500,1.5719,1.5722,1.5719,1.5722
EURUSD,20080326,140600,1.5721,1.5721,1.5715,1.5715
EURUSD,20080326,140700,1.5716,1.5716,1.5709,1.5709
EURUSD,20080326,140800,1.5710,1.5712,1.5709,1.5711
EURUSD,20080326,140900,1.5711,1.5713,1.5711,1.5713
EURUSD,20080326,141000,1.5714,1.5715,1.5713,1.5713
EURUSD,20080326,141100,1.5714,1.5716,1.5714,1.5715
EURUSD,20080326,141200,1.5716,1.5716,1.5714,1.5714
EURUSD,20080326,141300,1.5715,1.5715,1.5711,1.5712
EURUSD,20080326,141400,1.5711,1.5712,1.5711,1.5712
EURUSD,20080326,141500,1.5713,1.5713,1.5707,1.5707
EURUSD,20080326,141600,1.5708,1.5714,1.5708,1.5714
EURUSD,20080326,141700,1.5714,1.5715,1.5712,1.5712
EURUSD,20080326,141800,1.5712,1.5712,1.5711,1.5711
EURUSD,20080326,141900,1.5710,1.5713,1.5710,1.5713
EURUSD,20080326,142000,1.5712,1.5713,1.5710,1.5710
EURUSD,20080326,142100,1.5710,1.5712,1.5710,1.5712
EURUSD,20080326,142200,1.5711,1.5711,1.5705,1.5705
EURUSD,20080326,142300,1.5706,1.5710,1.5706,1.5709
EURUSD,20080326,142400,1.5710,1.5710,1.5708,1.5709
EURUSD,20080326,142500,1.5710,1.5712,1.5710,1.5712
EURUSD,20080326,142600,1.5712,1.5713,1.5711,1.5711
EURUSD,20080326,142700,1.5710,1.5712,1.5710,1.5712
EURUSD,20080326,142800,1.5712,1.5712,1.5712,1.5712
EURUSD,20080326,142900,1.5712,1.5713,1.5711,1.5713
EURUSD,20080326,143000,1.5712,1.5713,1.5712,1.5713
EURUSD,20080326,143100,1.5712,1.5720,1.5712,1.5720
EURUSD,20080326,143200,1.5721,1.5726,1.5721,1.5726
EURUSD,20080326,143300,1.5725,1.5725,1.5725,1.5725
EURUSD,20080326,143400,1.5724,1.5724,1.5723,1.5724
EURUSD,20080326,143500,1.5724,1.5726,1.5724,1.5726
EURUSD,20080326,143600,1.5727,1.5727,1.5725,1.5726
EURUSD,20080326,143700,1.5726,1.5726,1.5724,1.5725
EURUSD,20080326,143800,1.5725,1.5725,1.5724,1.5725
EURUSD,20080326,143900,1.5725,1.5726,1.5725,1.5725
EURUSD,20080326,144000,1.5724,1.5726,1.5723,1.5726
EURUSD,20080326,144100,1.5725,1.5727,1.5725,1.5726
EURUSD,20080326,144200,1.5726,1.5727,1.5726,1.5727
EURUSD,20080326,144300,1.5727,1.5728,1.5727,1.5728
EURUSD,20080326,144400,1.5729,1.5732,1.5729,1.5730
EURUSD,20080326,144500,1.5729,1.5730,1.5729,1.5730
EURUSD,20080326,144600,1.5729,1.5732,1.5729,1.5732
EURUSD,20080326,144700,1.5733,1.5733,1.5730,1.5731
EURUSD,20080326,144800,1.5730,1.5730,1.5728,1.5729
EURUSD,20080326,144900,1.5728,1.5728,1.5725,1.5725
EURUSD,20080326,145000,1.5726,1.5727,1.5726,1.5727
EURUSD,20080326,145100,1.5727,1.5729,1.5726,1.5726
EURUSD,20080326,145200,1.5726,1.5726,1.5724,1.5725
EURUSD,20080326,145300,1.5726,1.5728,1.5725,1.5728
EURUSD,20080326,145400,1.5728,1.5728,1.5725,1.5726
EURUSD,20080326,145500,1.5725,1.5725,1.5724,1.5725
EURUSD,20080326,145600,1.5724,1.5726,1.5724,1.5725
EURUSD,20080326,145700,1.5725,1.5725,1.5723,1.5724
EURUSD,20080326,145800,1.5724,1.5725,1.5723,1.5723
EURUSD,20080326,145900,1.5724,1.5724,1.5721,1.5721
EURUSD,20080326,150000,1.5720,1.5723,1.5719,1.5722
EURUSD,20080326,150100,1.5721,1.5721,1.5716,1.5721
EURUSD,20080326,150200,1.5722,1.5726,1.5722,1.5726
EURUSD,20080326,150300,1.5725,1.5727,1.5724,1.5725
EURUSD,20080326,150400,1.5726,1.5727,1.5725,1.5726
EURUSD,20080326,150500,1.5726,1.5727,1.5724,1.5724
EURUSD,20080326,150600,1.5725,1.5725,1.5722,1.5722
EURUSD,20080326,150700,1.5723,1.5723,1.5719,1.5719
EURUSD,20080326,150800,1.5718,1.5722,1.5718,1.5721
EURUSD,20080326,150900,1.5720,1.5720,1.5716,1.5716
EURUSD,20080326,151000,1.5717,1.5718,1.5716,1.5716
EURUSD,20080326,151100,1.5717,1.5724,1.5717,1.5724
EURUSD,20080326,151200,1.5725,1.5725,1.5724,1.5724
EURUSD,20080326,151300,1.5723,1.5724,1.5723,1.5723
EURUSD,20080326,151400,1.5723,1.5723,1.5723,1.5723
EURUSD,20080326,151500,1.5724,1.5724,1.5720,1.5720
EURUSD,20080326,151600,1.5720,1.5720,1.5719,1.5720
EURUSD,20080326,151700,1.5721,1.5721,1.5719,1.5720
EURUSD,20080326,151800,1.5721,1.5721,1.5720,1.5720
EURUSD,20080326,151900,1.5719,1.5719,1.5716,1.5717
EURUSD,20080326,152000,1.5716,1.5721,1.5716,1.5720
EURUSD,20080326,152100,1.5720,1.5720,1.5718,1.5720
EURUSD,20080326,152200,1.5721,1.5721,1.5718,1.5718
EURUSD,20080326,152300,1.5718,1.5719,1.5718,1.5719
EURUSD,20080326,152400,1.5718,1.5718,1.5718,1.5718
EURUSD,20080326,152500,1.5718,1.5721,1.5718,1.5720
EURUSD,20080326,152600,1.5721,1.5722,1.5720,1.5722
EURUSD,20080326,152700,1.5723,1.5727,1.5723,1.5724
EURUSD,20080326,152800,1.5725,1.5725,1.5725,1.5725
EURUSD,20080326,152900,1.5726,1.5730,1.5726,1.5727
EURUSD,20080326,153000,1.5728,1.5730,1.5727,1.5727
EURUSD,20080326,153100,1.5728,1.5734,1.5728,1.5734
EURUSD,20080326,153200,1.5733,1.5735,1.5731,1.5735
EURUSD,20080326,153300,1.5736,1.5741,1.5735,1.5740
EURUSD,20080326,153400,1.5739,1.5740,1.5738,1.5738
EURUSD,20080326,153500,1.5739,1.5745,1.5739,1.5739
EURUSD,20080326,153600,1.5740,1.5740,1.5734,1.5734
EURUSD,20080326,153700,1.5733,1.5737,1.5733,1.5736
EURUSD,20080326,153800,1.5737,1.5738,1.5736,1.5736
EURUSD,20080326,153900,1.5735,1.5737,1.5732,1.5737
EURUSD,20080326,154000,1.5738,1.5738,1.5735,1.5737
EURUSD,20080326,154100,1.5736,1.5736,1.5735,1.5735
EURUSD,20080326,154200,1.5736,1.5736,1.5734,1.5735
EURUSD,20080326,154300,1.5736,1.5736,1.5735,1.5735
EURUSD,20080326,154400,1.5736,1.5736,1.5734,1.5735
EURUSD,20080326,154500,1.5735,1.5737,1.5735,1.5737
EURUSD,20080326,154600,1.5738,1.5738,1.5734,1.5734
EURUSD,20080326,154700,1.5734,1.5735,1.5734,1.5734
EURUSD,20080326,154800,1.5734,1.5734,1.5733,1.5733
EURUSD,20080326,154900,1.5734,1.5735,1.5734,1.5735
EURUSD,20080326,155000,1.5735,1.5736,1.5735,1.5736
EURUSD,20080326,155100,1.5735,1.5735,1.5734,1.5735
EURUSD,20080326,155200,1.5735,1.5735,1.5733,1.5734
EURUSD,20080326,155300,1.5735,1.5735,1.5724,1.5724
EURUSD,20080326,155400,1.5723,1.5728,1.5723,1.5728
EURUSD,20080326,155500,1.5727,1.5727,1.5724,1.5726
EURUSD,20080326,155600,1.5725,1.5725,1.5724,1.5725
EURUSD,20080326,155700,1.5725,1.5726,1.5725,1.5726
EURUSD,20080326,155800,1.5725,1.5725,1.5724,1.5725
EURUSD,20080326,155900,1.5724,1.5726,1.5724,1.5725
EURUSD,20080326,160000,1.5725,1.5727,1.5724,1.5724
EURUSD,20080326,160100,1.5723,1.5726,1.5723,1.5726
EURUSD,20080326,160200,1.5725,1.5725,1.5722,1.5724
EURUSD,20080326,160300,1.5725,1.5728,1.5725,1.5728
EURUSD,20080326,160400,1.5729,1.5733,1.5729,1.5733
EURUSD,20080326,160500,1.5734,1.5734,1.5730,1.5730
EURUSD,20080326,160600,1.5731,1.5732,1.5730,1.5730
EURUSD,20080326,160700,1.5729,1.5729,1.5728,1.5728
EURUSD,20080326,160800,1.5728,1.5728,1.5727,1.5728
EURUSD,20080326,160900,1.5727,1.5730,1.5727,1.5729
EURUSD,20080326,161000,1.5728,1.5729,1.5728,1.5728
EURUSD,20080326,161100,1.5729,1.5732,1.5729,1.5730
EURUSD,20080326,161200,1.5731,1.5732,1.5730,1.5730
EURUSD,20080326,161300,1.5731,1.5734,1.5730,1.5734
EURUSD,20080326,161400,1.5735,1.5738,1.5735,1.5738
EURUSD,20080326,161500,1.5737,1.5738,1.5735,1.5736
EURUSD,20080326,161600,1.5735,1.5735,1.5733,1.5734
EURUSD,20080326,161700,1.5734,1.5736,1.5734,1.5736
EURUSD,20080326,161800,1.5736,1.5741,1.5735,1.5741
EURUSD,20080326,161900,1.5740,1.5742,1.5738,1.5742
EURUSD,20080326,162000,1.5741,1.5742,1.5741,1.5741
EURUSD,20080326,162100,1.5740,1.5740,1.5737,1.5737
EURUSD,20080326,162200,1.5736,1.5737,1.5735,1.5735
EURUSD,20080326,162300,1.5736,1.5736,1.5734,1.5735
EURUSD,20080326,162400,1.5734,1.5735,1.5734,1.5735
EURUSD,20080326,162500,1.5734,1.5735,1.5734,1.5734
EURUSD,20080326,162600,1.5733,1.5734,1.5733,1.5734
EURUSD,20080326,162700,1.5733,1.5733,1.5731,1.5733
EURUSD,20080326,162800,1.5733,1.5736,1.5733,1.5736
EURUSD,20080326,162900,1.5735,1.5738,1.5734,1.5738
EURUSD,20080326,163000,1.5738,1.5740,1.5738,1.5739
EURUSD,20080326,163100,1.5740,1.5741,1.5739,1.5739
EURUSD,20080326,163200,1.5740,1.5740,1.5738,1.5740
EURUSD,20080326,163300,1.5740,1.5741,1.5740,1.5740
EURUSD,20080326,163400,1.5739,1.5741,1.5739,1.5740
EURUSD,20080326,163500,1.5741,1.5746,1.5741,1.5746
EURUSD,20080326,163600,1.5747,1.5747,1.5744,1.5745
EURUSD,20080326,163700,1.5744,1.5748,1.5744,1.5748
EURUSD,20080326,163800,1.5750,1.5755,1.5749,1.5753
EURUSD,20080326,163900,1.5754,1.5757,1.5753,1.5757
EURUSD,20080326,164000,1.5756,1.5757,1.5749,1.5749
EURUSD,20080326,164100,1.5748,1.5751,1.5747,1.5750
EURUSD,20080326,164200,1.5750,1.5752,1.5750,1.5751
EURUSD,20080326,164300,1.5752,1.5755,1.5752,1.5755
EURUSD,20080326,164400,1.5756,1.5756,1.5752,1.5752
EURUSD,20080326,164500,1.5751,1.5753,1.5751,1.5752
EURUSD,20080326,164600,1.5752,1.5752,1.5750,1.5750
EURUSD,20080326,164700,1.5751,1.5752,1.5750,1.5750
EURUSD,20080326,164800,1.5749,1.5750,1.5748,1.5750
EURUSD,20080326,164900,1.5749,1.5751,1.5746,1.5746
EURUSD,20080326,165000,1.5745,1.5747,1.5745,1.5746
EURUSD,20080326,165100,1.5746,1.5746,1.5745,1.5746
EURUSD,20080326,165200,1.5747,1.5751,1.5747,1.5750
EURUSD,20080326,165300,1.5751,1.5754,1.5750,1.5751
EURUSD,20080326,165400,1.5752,1.5756,1.5752,1.5756
EURUSD,20080326,165500,1.5755,1.5755,1.5752,1.5753
EURUSD,20080326,165600,1.5754,1.5755,1.5752,1.5755
EURUSD,20080326,165700,1.5756,1.5756,1.5753,1.5753
EURUSD,20080326,165800,1.5754,1.5756,1.5753,1.5756
EURUSD,20080326,165900,1.5757,1.5758,1.5753,1.5754
EURUSD,20080326,170000,1.5754,1.5758,1.5753,1.5758
EURUSD,20080326,170100,1.5757,1.5763,1.5755,1.5763
EURUSD,20080326,170200,1.5762,1.5764,1.5761,1.5761
EURUSD,20080326,170300,1.5760,1.5760,1.5756,1.5756
EURUSD,20080326,170400,1.5755,1.5757,1.5755,1.5756
EURUSD,20080326,170500,1.5755,1.5755,1.5753,1.5753
EURUSD,20080326,170600,1.5754,1.5756,1.5754,1.5754
EURUSD,20080326,170700,1.5755,1.5755,1.5753,1.5754
EURUSD,20080326,170800,1.5753,1.5753,1.5751,1.5752
EURUSD,20080326,170900,1.5751,1.5751,1.5749,1.5749
EURUSD,20080326,171000,1.5750,1.5750,1.5746,1.5747
EURUSD,20080326,171100,1.5746,1.5750,1.5746,1.5749
EURUSD,20080326,171200,1.5750,1.5751,1.5750,1.5751
EURUSD,20080326,171300,1.5752,1.5754,1.5752,1.5753
EURUSD,20080326,171400,1.5753,1.5753,1.5752,1.5753
EURUSD,20080326,171500,1.5752,1.5760,1.5752,1.5759
EURUSD,20080326,171600,1.5758,1.5758,1.5755,1.5758
EURUSD,20080326,171700,1.5757,1.5758,1.5752,1.5752
EURUSD,20080326,171800,1.5751,1.5752,1.5751,1.5751
EURUSD,20080326,171900,1.5752,1.5753,1.5751,1.5753
EURUSD,20080326,172000,1.5753,1.5754,1.5753,1.5753
EURUSD,20080326,172100,1.5754,1.5758,1.5753,1.5758
EURUSD,20080326,172200,1.5757,1.5758,1.5753,1.5753
EURUSD,20080326,172300,1.5752,1.5757,1.5752,1.5756
EURUSD,20080326,172400,1.5757,1.5758,1.5755,1.5756
EURUSD,20080326,172500,1.5757,1.5758,1.5755,1.5755
EURUSD,20080326,172600,1.5754,1.5756,1.5754,1.5754
EURUSD,20080326,172700,1.5755,1.5757,1.5755,1.5755
EURUSD,20080326,172800,1.5754,1.5758,1.5754,1.5758
EURUSD,20080326,172900,1.5757,1.5757,1.5755,1.5755
EURUSD,20080326,173000,1.5754,1.5755,1.5753,1.5753
EURUSD,20080326,173100,1.5754,1.5756,1.5753,1.5755
EURUSD,20080326,173200,1.5754,1.5754,1.5750,1.5751
EURUSD,20080326,173300,1.5751,1.5752,1.5749,1.5749
EURUSD,20080326,173400,1.5749,1.5752,1.5749,1.5752
EURUSD,20080326,173500,1.5753,1.5755,1.5753,1.5753
EURUSD,20080326,173600,1.5752,1.5752,1.5748,1.5748
EURUSD,20080326,173700,1.5749,1.5749,1.5748,1.5748
EURUSD,20080326,173800,1.5749,1.5749,1.5747,1.5748
EURUSD,20080326,173900,1.5748,1.5749,1.5747,1.5748
EURUSD,20080326,174000,1.5749,1.5750,1.5748,1.5749
EURUSD,20080326,174100,1.5748,1.5750,1.5748,1.5750
EURUSD,20080326,174200,1.5751,1.5752,1.5749,1.5750
EURUSD,20080326,174300,1.5751,1.5751,1.5747,1.5748
EURUSD,20080326,174400,1.5749,1.5751,1.5748,1.5751
EURUSD,20080326,174500,1.5750,1.5753,1.5750,1.5753
EURUSD,20080326,174600,1.5754,1.5755,1.5754,1.5755
EURUSD,20080326,174700,1.5755,1.5756,1.5754,1.5755
EURUSD,20080326,174800,1.5756,1.5758,1.5756,1.5758
EURUSD,20080326,174900,1.5757,1.5763,1.5757,1.5761
EURUSD,20080326,175000,1.5760,1.5760,1.5758,1.5759
EURUSD,20080326,175100,1.5760,1.5760,1.5756,1.5756
EURUSD,20080326,175200,1.5757,1.5757,1.5756,1.5756
EURUSD,20080326,175300,1.5755,1.5756,1.5755,1.5756
EURUSD,20080326,175400,1.5757,1.5759,1.5757,1.5757
EURUSD,20080326,175500,1.5758,1.5763,1.5758,1.5763
EURUSD,20080326,175600,1.5762,1.5763,1.5759,1.5759
EURUSD,20080326,175700,1.5758,1.5760,1.5758,1.5758
EURUSD,20080326,175800,1.5759,1.5759,1.5758,1.5759
EURUSD,20080326,175900,1.5760,1.5761,1.5759,1.5761
EURUSD,20080326,180000,1.5760,1.5768,1.5760,1.5768
EURUSD,20080326,180100,1.5769,1.5773,1.5769,1.5771
EURUSD,20080326,180200,1.5770,1.5771,1.5766,1.5768
EURUSD,20080326,180300,1.5768,1.5768,1.5767,1.5767
EURUSD,20080326,180400,1.5767,1.5767,1.5766,1.5766
EURUSD,20080326,180500,1.5766,1.5767,1.5765,1.5767
EURUSD,20080326,180600,1.5766,1.5771,1.5766,1.5771
EURUSD,20080326,180700,1.5772,1.5775,1.5772,1.5772
EURUSD,20080326,180800,1.5773,1.5773,1.5771,1.5773
EURUSD,20080326,180900,1.5772,1.5773,1.5771,1.5771
EURUSD,20080326,181000,1.5771,1.5771,1.5769,1.5769
EURUSD,20080326,181100,1.5768,1.5771,1.5768,1.5770
EURUSD,20080326,181200,1.5771,1.5771,1.5768,1.5768
EURUSD,20080326,181300,1.5769,1.5771,1.5768,1.5770
EURUSD,20080326,181400,1.5771,1.5772,1.5769,1.5772
EURUSD,20080326,181500,1.5771,1.5772,1.5771,1.5772
EURUSD,20080326,181600,1.5772,1.5773,1.5772,1.5773
EURUSD,20080326,181700,1.5772,1.5773,1.5772,1.5773
EURUSD,20080326,181800,1.5774,1.5777,1.5774,1.5777
EURUSD,20080326,181900,1.5778,1.5781,1.5777,1.5777
EURUSD,20080326,182000,1.5778,1.5778,1.5773,1.5774
EURUSD,20080326,182100,1.5773,1.5775,1.5773,1.5773
EURUSD,20080326,182200,1.5774,1.5774,1.5771,1.5772
EURUSD,20080326,182300,1.5773,1.5773,1.5771,1.5771
EURUSD,20080326,182400,1.5772,1.5772,1.5771,1.5772
EURUSD,20080326,182500,1.5771,1.5771,1.5768,1.5770
EURUSD,20080326,182600,1.5771,1.5771,1.5767,1.5767
EURUSD,20080326,182700,1.5768,1.5770,1.5768,1.5769
EURUSD,20080326,182800,1.5768,1.5768,1.5766,1.5768
EURUSD,20080326,182900,1.5768,1.5769,1.5766,1.5766
EURUSD,20080326,183000,1.5767,1.5768,1.5767,1.5767
EURUSD,20080326,183100,1.5766,1.5767,1.5766,1.5767
EURUSD,20080326,183200,1.5767,1.5768,1.5766,1.5768
EURUSD,20080326,183300,1.5767,1.5770,1.5767,1.5770
EURUSD,20080326,183400,1.5770,1.5777,1.5770,1.5777
EURUSD,20080326,183500,1.5776,1.5780,1.5776,1.5778
EURUSD,20080326,183600,1.5777,1.5780,1.5776,1.5780
EURUSD,20080326,183700,1.5781,1.5786,1.5781,1.5786
EURUSD,20080326,183800,1.5788,1.5800,1.5787,1.5796
EURUSD,20080326,183900,1.5795,1.5795,1.5790,1.5790
EURUSD,20080326,184000,1.5789,1.5789,1.5784,1.5785
EURUSD,20080326,184100,1.5785,1.5791,1.5784,1.5790
EURUSD,20080326,184200,1.5789,1.5798,1.5788,1.5797
EURUSD,20080326,184300,1.5796,1.5796,1.5793,1.5794
EURUSD,20080326,184400,1.5795,1.5800,1.5795,1.5798
EURUSD,20080326,184500,1.5797,1.5804,1.5797,1.5802
EURUSD,20080326,184600,1.5803,1.5804,1.5802,1.5803
EURUSD,20080326,184700,1.5802,1.5806,1.5801,1.5806
EURUSD,20080326,184800,1.5805,1.5806,1.5804,1.5806
EURUSD,20080326,184900,1.5805,1.5806,1.5804,1.5804
EURUSD,20080326,185000,1.5805,1.5807,1.5805,1.5807
EURUSD,20080326,185100,1.5806,1.5807,1.5804,1.5804
EURUSD,20080326,185200,1.5804,1.5804,1.5804,1.5804
EURUSD,20080326,185300,1.5805,1.5805,1.5803,1.5803
EURUSD,20080326,185400,1.5802,1.5804,1.5802,1.5804
EURUSD,20080326,185500,1.5805,1.5811,1.5805,1.5811
EURUSD,20080326,185600,1.5814,1.5815,1.5811,1.5812
EURUSD,20080326,185700,1.5811,1.5812,1.5810,1.5810
EURUSD,20080326,185800,1.5809,1.5809,1.5806,1.5809
EURUSD,20080326,185900,1.5808,1.5808,1.5806,1.5807
EURUSD,20080326,190000,1.5808,1.5808,1.5803,1.5803
EURUSD,20080326,190100,1.5802,1.5802,1.5798,1.5798
EURUSD,20080326,190200,1.5799,1.5800,1.5798,1.5800
EURUSD,20080326,190300,1.5801,1.5805,1.5801,1.5805
EURUSD,20080326,190400,1.5804,1.5809,1.5804,1.5804
EURUSD,20080326,190500,1.5803,1.5804,1.5800,1.5801
EURUSD,20080326,190600,1.5800,1.5801,1.5800,1.5801
EURUSD,20080326,190700,1.5800,1.5802,1.5799,1.5799
EURUSD,20080326,190800,1.5800,1.5800,1.5799,1.5799
EURUSD,20080326,190900,1.5800,1.5800,1.5796,1.5798
EURUSD,20080326,191000,1.5798,1.5798,1.5797,1.5797
EURUSD,20080326,191100,1.5798,1.5798,1.5796,1.5796
EURUSD,20080326,191200,1.5797,1.5797,1.5795,1.5796
EURUSD,20080326,191300,1.5796,1.5796,1.5795,1.5795
EURUSD,20080326,191400,1.5796,1.5797,1.5796,1.5796
EURUSD,20080326,191500,1.5797,1.5799,1.5797,1.5799
EURUSD,20080326,191600,1.5799,1.5800,1.5799,1.5799
EURUSD,20080326,191700,1.5798,1.5798,1.5797,1.5797
EURUSD,20080326,191800,1.5798,1.5799,1.5798,1.5799
EURUSD,20080326,191900,1.5800,1.5801,1.5800,1.5801
EURUSD,20080326,192000,1.5800,1.5802,1.5800,1.5802
EURUSD,20080326,192100,1.5803,1.5803,1.5802,1.5803
EURUSD,20080326,192200,1.5804,1.5805,1.5803,1.5805
EURUSD,20080326,192300,1.5806,1.5806,1.5803,1.5803
EURUSD,20080326,192400,1.5804,1.5804,1.5803,1.5804
EURUSD,20080326,192500,1.5803,1.5806,1.5803,1.5806
EURUSD,20080326,192600,1.5807,1.5811,1.5807,1.5811
EURUSD,20080326,192700,1.5812,1.5812,1.5810,1.5810
EURUSD,20080326,192800,1.5811,1.5812,1.5810,1.5810
EURUSD,20080326,192900,1.5810,1.5811,1.5810,1.5811
EURUSD,20080326,193000,1.5810,1.5810,1.5809,1.5809
EURUSD,20080326,193100,1.5808,1.5809,1.5808,1.5808
EURUSD,20080326,193200,1.5807,1.5809,1.5807,1.5809
EURUSD,20080326,193300,1.5810,1.5810,1.5808,1.5808
EURUSD,20080326,193400,1.5809,1.5809,1.5807,1.5807
EURUSD,20080326,193500,1.5806,1.5806,1.5806,1.5806
EURUSD,20080326,193600,1.5805,1.5806,1.5804,1.5804
EURUSD,20080326,193700,1.5805,1.5806,1.5804,1.5805
EURUSD,20080326,193800,1.5805,1.5805,1.5803,1.5804
EURUSD,20080326,193900,1.5803,1.5806,1.5803,1.5806
EURUSD,20080326,194000,1.5807,1.5807,1.5806,1.5806
EURUSD,20080326,194100,1.5807,1.5808,1.5806,1.5807
EURUSD,20080326,194200,1.5807,1.5809,1.5807,1.5808
EURUSD,20080326,194300,1.5809,1.5811,1.5809,1.5810
EURUSD,20080326,194400,1.5809,1.5811,1.5809,1.5811
EURUSD,20080326,194500,1.5810,1.5810,1.5808,1.5809
EURUSD,20080326,194600,1.5809,1.5809,1.5809,1.5809
EURUSD,20080326,194700,1.5809,1.5809,1.5808,1.5808
EURUSD,20080326,194800,1.5807,1.5810,1.5807,1.5810
EURUSD,20080326,194900,1.5810,1.5811,1.5810,1.5811
EURUSD,20080326,195000,1.5810,1.5811,1.5809,1.5810
EURUSD,20080326,195100,1.5809,1.5814,1.5809,1.5814
EURUSD,20080326,195200,1.5815,1.5822,1.5814,1.5822
EURUSD,20080326,195300,1.5823,1.5827,1.5823,1.5824
EURUSD,20080326,195400,1.5823,1.5824,1.5822,1.5822
EURUSD,20080326,195500,1.5821,1.5822,1.5820,1.5821
EURUSD,20080326,195600,1.5820,1.5820,1.5819,1.5820
EURUSD,20080326,195700,1.5819,1.5819,1.5818,1.5818
EURUSD,20080326,195800,1.5818,1.5818,1.5818,1.5818
EURUSD,20080326,195900,1.5817,1.5817,1.5816,1.5816
EURUSD,20080326,200000,1.5816,1.5816,1.5812,1.5812
EURUSD,20080326,200100,1.5811,1.5811,1.5809,1.5811
EURUSD,20080326,200200,1.5811,1.5811,1.5807,1.5808
EURUSD,20080326,200300,1.5807,1.5807,1.5807,1.5807
EURUSD,20080326,200400,1.5807,1.5808,1.5807,1.5807
EURUSD,20080326,200500,1.5807,1.5809,1.5806,1.5808
EURUSD,20080326,200600,1.5809,1.5811,1.5809,1.5810
EURUSD,20080326,200700,1.5811,1.5813,1.5811,1.5813
EURUSD,20080326,200800,1.5812,1.5813,1.5812,1.5813
EURUSD,20080326,200900,1.5814,1.5816,1.5813,1.5815
EURUSD,20080326,201000,1.5814,1.5814,1.5814,1.5814
EURUSD,20080326,201100,1.5814,1.5815,1.5813,1.5814
EURUSD,20080326,201200,1.5815,1.5818,1.5815,1.5817
EURUSD,20080326,201300,1.5816,1.5819,1.5815,1.5818
EURUSD,20080326,201400,1.5819,1.5821,1.5819,1.5820
EURUSD,20080326,201500,1.5820,1.5821,1.5820,1.5820
EURUSD,20080326,201600,1.5819,1.5819,1.5818,1.5819
EURUSD,20080326,201700,1.5818,1.5818,1.5816,1.5817
EURUSD,20080326,201800,1.5816,1.5816,1.5815,1.5816
EURUSD,20080326,201900,1.5816,1.5817,1.5816,1.5817
EURUSD,20080326,202000,1.5817,1.5817,1.5816,1.5816
EURUSD,20080326,202100,1.5817,1.5818,1.5816,1.5818
EURUSD,20080326,202200,1.5817,1.5818,1.5816,1.5817
EURUSD,20080326,202300,1.5817,1.5817,1.5816,1.5816
EURUSD,20080326,202400,1.5815,1.5817,1.5815,1.5817
EURUSD,20080326,202500,1.5816,1.5817,1.5816,1.5817
EURUSD,20080326,202600,1.5817,1.5819,1.5816,1.5819
EURUSD,20080326,202700,1.5819,1.5819,1.5818,1.5818
EURUSD,20080326,202800,1.5819,1.5819,1.5817,1.5818
EURUSD,20080326,202900,1.5817,1.5818,1.5817,1.5817
EURUSD,20080326,203000,1.5818,1.5818,1.5817,1.5818
EURUSD,20080326,203100,1.5819,1.5822,1.5818,1.5822
EURUSD,20080326,203200,1.5821,1.5822,1.5821,1.5821
EURUSD,20080326,203300,1.5820,1.5820,1.5820,1.5820
EURUSD,20080326,203400,1.5819,1.5822,1.5819,1.5822
EURUSD,20080326,203500,1.5823,1.5825,1.5821,1.5825
EURUSD,20080326,203600,1.5826,1.5826,1.5825,1.5825
EURUSD,20080326,203700,1.5825,1.5825,1.5824,1.5824
EURUSD,20080326,203800,1.5825,1.5826,1.5825,1.5826
EURUSD,20080326,203900,1.5827,1.5829,1.5826,1.5828
EURUSD,20080326,204000,1.5829,1.5830,1.5829,1.5830
EURUSD,20080326,204100,1.5830,1.5830,1.5828,1.5828
EURUSD,20080326,204200,1.5827,1.5827,1.5826,1.5826
EURUSD,20080326,204300,1.5826,1.5826,1.5826,1.5826
EURUSD,20080326,204400,1.5825,1.5826,1.5825,1.5826
EURUSD,20080326,204500,1.5826,1.5826,1.5826,1.5826
EURUSD,20080326,204600,1.5826,1.5827,1.5825,1.5825
EURUSD,20080326,204700,1.5826,1.5826,1.5825,1.5826
EURUSD,20080326,204800,1.5825,1.5828,1.5825,1.5828
EURUSD,20080326,204900,1.5828,1.5829,1.5828,1.5829
EURUSD,20080326,205000,1.5828,1.5829,1.5827,1.5829
EURUSD,20080326,205100,1.5828,1.5828,1.5827,1.5827
EURUSD,20080326,205200,1.5827,1.5828,1.5826,1.5828
EURUSD,20080326,205300,1.5827,1.5829,1.5827,1.5829
EURUSD,20080326,205400,1.5828,1.5829,1.5827,1.5827
EURUSD,20080326,205500,1.5828,1.5829,1.5827,1.5829
EURUSD,20080326,205600,1.5828,1.5829,1.5828,1.5829
EURUSD,20080326,205700,1.5828,1.5829,1.5828,1.5828
EURUSD,20080326,205800,1.5829,1.5830,1.5828,1.5830
EURUSD,20080326,205900,1.5829,1.5829,1.5828,1.5829
EURUSD,20080326,210000,1.5829,1.5831,1.5829,1.5830
EURUSD,20080326,210100,1.5831,1.5831,1.5831,1.5831
EURUSD,20080326,210200,1.5831,1.5831,1.5831,1.5831
EURUSD,20080326,210300,1.5831,1.5831,1.5831,1.5831
EURUSD,20080326,210400,1.5831,1.5831,1.5829,1.5829
EURUSD,20080326,210500,1.5830,1.5830,1.5829,1.5829
EURUSD,20080326,210600,1.5830,1.5830,1.5829,1.5830
EURUSD,20080326,210700,1.5830,1.5831,1.5830,1.5831
EURUSD,20080326,210800,1.5830,1.5831,1.5830,1.5831
EURUSD,20080326,210900,1.5830,1.5832,1.5830,1.5832
EURUSD,20080326,211000,1.5833,1.5835,1.5833,1.5835
EURUSD,20080326,211100,1.5836,1.5839,1.5835,1.5839
EURUSD,20080326,211200,1.5840,1.5844,1.5840,1.5842
EURUSD,20080326,211300,1.5841,1.5843,1.5841,1.5842
EURUSD,20080326,211400,1.5841,1.5841,1.5840,1.5840
EURUSD,20080326,211500,1.5839,1.5839,1.5837,1.5837
EURUSD,20080326,211600,1.5838,1.5838,1.5836,1.5836
EURUSD,20080326,211700,1.5835,1.5835,1.5835,1.5835
EURUSD,20080326,211800,1.5834,1.5836,1.5834,1.5835
EURUSD,20080326,211900,1.5834,1.5836,1.5834,1.5836
EURUSD,20080326,212000,1.5836,1.5837,1.5835,1.5835
EURUSD,20080326,212100,1.5836,1.5836,1.5835,1.5836
EURUSD,20080326,212200,1.5836,1.5836,1.5835,1.5836
EURUSD,20080326,212300,1.5836,1.5836,1.5836,1.5836
EURUSD,20080326,212400,1.5836,1.5836,1.5835,1.5836
EURUSD,20080326,212500,1.5836,1.5836,1.5835,1.5835
EURUSD,20080326,212600,1.5836,1.5836,1.5836,1.5836
EURUSD,20080326,212700,1.5836,1.5837,1.5836,1.5837
EURUSD,20080326,212800,1.5836,1.5839,1.5836,1.5839
EURUSD,20080326,212900,1.5839,1.5843,1.5839,1.5843
EURUSD,20080326,213000,1.5844,1.5855,1.5844,1.5853
EURUSD,20080326,213100,1.5854,1.5856,1.5852,1.5853
EURUSD,20080326,213200,1.5854,1.5854,1.5853,1.5854
EURUSD,20080326,213300,1.5854,1.5854,1.5854,1.5854
EURUSD,20080326,213400,1.5853,1.5853,1.5853,1.5853
EURUSD,20080326,213500,1.5852,1.5853,1.5852,1.5852
EURUSD,20080326,213600,1.5851,1.5852,1.5851,1.5851
EURUSD,20080326,213700,1.5851,1.5851,1.5851,1.5851
EURUSD,20080326,213800,1.5851,1.5851,1.5849,1.5849
EURUSD,20080326,213900,1.5849,1.5850,1.5849,1.5850
EURUSD,20080326,214000,1.5849,1.5849,1.5849,1.5849
EURUSD,20080326,214100,1.5848,1.5849,1.5848,1.5849
EURUSD,20080326,214200,1.5849,1.5849,1.5847,1.5847
EURUSD,20080326,214300,1.5847,1.5849,1.5847,1.5849
EURUSD,20080326,214400,1.5849,1.5850,1.5849,1.5849
EURUSD,20080326,214500,1.5849,1.5849,1.5849,1.5849
EURUSD,20080326,214600,1.5849,1.5852,1.5849,1.5851
EURUSD,20080326,214700,1.5852,1.5854,1.5851,1.5852
EURUSD,20080326,214800,1.5853,1.5853,1.5853,1.5853
EURUSD,20080326,214900,1.5853,1.5855,1.5853,1.5855
EURUSD,20080326,215000,1.5854,1.5855,1.5854,1.5854
EURUSD,20080326,215100,1.5853,1.5854,1.5853,1.5854
EURUSD,20080326,215200,1.5853,1.5853,1.5853,1.5853
EURUSD,20080326,215300,1.5853,1.5853,1.5852,1.5852
EURUSD,20080326,215400,1.5851,1.5851,1.5848,1.5848
EURUSD,20080326,215500,1.5847,1.5847,1.5845,1.5845
EURUSD,20080326,215600,1.5845,1.5846,1.5845,1.5846
EURUSD,20080326,215700,1.5845,1.5846,1.5844,1.5844
EURUSD,20080326,215800,1.5844,1.5844,1.5842,1.5843
EURUSD,20080326,215900,1.5843,1.5844,1.5841,1.5842
EURUSD,20080326,220000,1.5843,1.5845,1.5843,1.5844
EURUSD,20080326,220100,1.5844,1.5845,1.5844,1.5844
EURUSD,20080326,220200,1.5844,1.5844,1.5844,1.5844
EURUSD,20080326,220300,1.5844,1.5844,1.5844,1.5844
EURUSD,20080326,220400,1.5844,1.5844,1.5843,1.5843
EURUSD,20080326,220500,1.5844,1.5844,1.5843,1.5843
EURUSD,20080326,220600,1.5843,1.5843,1.5843,1.5843
EURUSD,20080326,220700,1.5843,1.5843,1.5842,1.5842
EURUSD,20080326,220800,1.5842,1.5842,1.5839,1.5839
EURUSD,20080326,220900,1.5838,1.5838,1.5836,1.5836
EURUSD,20080326,221000,1.5836,1.5836,1.5835,1.5836
EURUSD,20080326,221100,1.5836,1.5836,1.5835,1.5835
EURUSD,20080326,221200,1.5835,1.5835,1.5834,1.5834
EURUSD,20080326,221300,1.5834,1.5834,1.5834,1.5834
EURUSD,20080326,221400,1.5835,1.5836,1.5835,1.5836
EURUSD,20080326,221500,1.5836,1.5837,1.5836,1.5837
EURUSD,20080326,221600,1.5837,1.5837,1.5836,1.5837
EURUSD,20080326,221700,1.5837,1.5837,1.5837,1.5837
EURUSD,20080326,221800,1.5837,1.5837,1.5837,1.5837
EURUSD,20080326,221900,1.5836,1.5837,1.5836,1.5836
EURUSD,20080326,222000,1.5836,1.5836,1.5836,1.5836
EURUSD,20080326,222100,1.5836,1.5836,1.5834,1.5834
EURUSD,20080326,222200,1.5834,1.5835,1.5834,1.5835
EURUSD,20080326,222300,1.5835,1.5837,1.5834,1.5837
EURUSD,20080326,222400,1.5836,1.5836,1.5836,1.5836
EURUSD,20080326,222500,1.5837,1.5838,1.5837,1.5838
EURUSD,20080326,222600,1.5839,1.5841,1.5839,1.5840
EURUSD,20080326,222700,1.5840,1.5841,1.5840,1.5841
EURUSD,20080326,222800,1.5841,1.5841,1.5841,1.5841
EURUSD,20080326,222900,1.5842,1.5843,1.5842,1.5843
EURUSD,20080326,223000,1.5843,1.5844,1.5843,1.5844
EURUSD,20080326,223100,1.5845,1.5845,1.5845,1.5845
EURUSD,20080326,223200,1.5845,1.5846,1.5845,1.5845
EURUSD,20080326,223300,1.5845,1.5845,1.5841,1.5842
EURUSD,20080326,223400,1.5843,1.5845,1.5842,1.5844
EURUSD,20080326,223500,1.5844,1.5844,1.5844,1.5844
EURUSD,20080326,223600,1.5843,1.5843,1.5842,1.5842
EURUSD,20080326,223700,1.5842,1.5843,1.5842,1.5842
EURUSD,20080326,223800,1.5841,1.5842,1.5841,1.5842
EURUSD,20080326,223900,1.5842,1.5843,1.5842,1.5843
EURUSD,20080326,224000,1.5843,1.5843,1.5843,1.5843
EURUSD,20080326,224100,1.5843,1.5843,1.5843,1.5843
EURUSD,20080326,224200,1.5843,1.5844,1.5843,1.5844
EURUSD,20080326,224300,1.5844,1.5845,1.5844,1.5845
EURUSD,20080326,224400,1.5845,1.5845,1.5845,1.5845
EURUSD,20080326,224500,1.5845,1.5845,1.5844,1.5844
EURUSD,20080326,224600,1.5844,1.5844,1.5844,1.5844
EURUSD,20080326,224700,1.5844,1.5844,1.5844,1.5844
EURUSD,20080326,224800,1.5844,1.5844,1.5841,1.5841
EURUSD,20080326,224900,1.5841,1.5842,1.5840,1.5840
EURUSD,20080326,225000,1.5841,1.5841,1.5840,1.5840
EURUSD,20080326,225100,1.5839,1.5839,1.5838,1.5839
EURUSD,20080326,225200,1.5839,1.5839,1.5839,1.5839
EURUSD,20080326,225300,1.5840,1.5841,1.5840,1.5841
EURUSD,20080326,225400,1.5841,1.5842,1.5841,1.5842
EURUSD,20080326,225500,1.5842,1.5843,1.5842,1.5842
EURUSD,20080326,225600,1.5842,1.5843,1.5842,1.5843
EURUSD,20080326,225700,1.5843,1.5844,1.5843,1.5844
EURUSD,20080326,225800,1.5844,1.5844,1.5844,1.5844
EURUSD,20080326,225900,1.5843,1.5843,1.5841,1.5842
EURUSD,20080326,230000,1.5841,1.5843,1.5841,1.5841
EURUSD,20080326,230100,1.5840,1.5840,1.5837,1.5837
EURUSD,20080326,230200,1.5836,1.5836,1.5835,1.5836
EURUSD,20080326,230300,1.5836,1.5836,1.5835,1.5835
EURUSD,20080326,230400,1.5834,1.5836,1.5833,1.5836
EURUSD,20080326,230500,1.5835,1.5843,1.5835,1.5842
EURUSD,20080326,230600,1.5841,1.5841,1.5839,1.5841
EURUSD,20080326,230700,1.5840,1.5840,1.5838,1.5838
EURUSD,20080326,230800,1.5839,1.5839,1.5838,1.5838
EURUSD,20080326,230900,1.5837,1.5837,1.5837,1.5837
EURUSD,20080326,231000,1.5837,1.5837,1.5837,1.5837
EURUSD,20080326,231100,1.5837,1.5837,1.5837,1.5837
EURUSD,20080326,231200,1.5837,1.5837,1.5836,1.5836
EURUSD,20080326,231300,1.5836,1.5836,1.5835,1.5835
EURUSD,20080326,231400,1.5836,1.5836,1.5836,1.5836
EURUSD,20080326,231500,1.5835,1.5836,1.5835,1.5835
EURUSD,20080326,231600,1.5835,1.5835,1.5835,1.5835
EURUSD,20080326,231700,1.5834,1.5834,1.5834,1.5834
EURUSD,20080326,231800,1.5835,1.5837,1.5835,1.5837
EURUSD,20080326,231900,1.5837,1.5837,1.5837,1.5837
EURUSD,20080326,232000,1.5837,1.5837,1.5837,1.5837
EURUSD,20080326,232100,1.5838,1.5838,1.5838,1.5838
EURUSD,20080326,232200,1.5839,1.5839,1.5838,1.5838
EURUSD,20080326,232300,1.5838,1.5838,1.5837,1.5837
EURUSD,20080326,232400,1.5837,1.5837,1.5835,1.5835
EURUSD,20080326,232500,1.5835,1.5836,1.5834,1.5836
EURUSD,20080326,232600,1.5835,1.5836,1.5835,1.5836
EURUSD,20080326,232700,1.5836,1.5836,1.5836,1.5836
EURUSD,20080326,232800,1.5836,1.5836,1.5836,1.5836
EURUSD,20080326,232900,1.5836,1.5836,1.5834,1.5834
EURUSD,20080326,233000,1.5835,1.5835,1.5835,1.5835
EURUSD,20080326,233100,1.5835,1.5835,1.5835,1.5835
EURUSD,20080326,233200,1.5834,1.5834,1.5833,1.5833
EURUSD,20080326,233300,1.5834,1.5834,1.5833,1.5833
EURUSD,20080326,233400,1.5833,1.5834,1.5833,1.5834
EURUSD,20080326,233500,1.5834,1.5834,1.5833,1.5833
EURUSD,20080326,233600,1.5833,1.5834,1.5833,1.5834
EURUSD,20080326,233700,1.5834,1.5834,1.5834,1.5834
EURUSD,20080326,233800,1.5834,1.5834,1.5833,1.5833
EURUSD,20080326,233900,1.5833,1.5833,1.5833,1.5833
EURUSD,20080326,234000,1.5833,1.5833,1.5833,1.5833
EURUSD,20080326,234100,1.5833,1.5833,1.5832,1.5832
EURUSD,20080326,234200,1.5833,1.5834,1.5833,1.5833
EURUSD,20080326,234300,1.5833,1.5833,1.5833,1.5833
EURUSD,20080326,234400,1.5833,1.5833,1.5833,1.5833
EURUSD,20080326,234500,1.5833,1.5834,1.5833,1.5834
EURUSD,20080326,234600,1.5834,1.5834,1.5834,1.5834
EURUSD,20080326,234700,1.5834,1.5834,1.5834,1.5834
EURUSD,20080326,234800,1.5834,1.5834,1.5834,1.5834
EURUSD,20080326,234900,1.5835,1.5835,1.5834,1.5834
EURUSD,20080326,235000,1.5833,1.5834,1.5833,1.5833
EURUSD,20080326,235100,1.5832,1.5833,1.5832,1.5833
EURUSD,20080326,235200,1.5834,1.5834,1.5833,1.5834
EURUSD,20080326,235300,1.5834,1.5834,1.5833,1.5833
EURUSD,20080326,235400,1.5832,1.5833,1.5832,1.5832
EURUSD,20080326,235500,1.5832,1.5832,1.5832,1.5832
EURUSD,20080326,235600,1.5832,1.5832,1.5831,1.5831
EURUSD,20080326,235700,1.5831,1.5831,1.5831,1.5831
EURUSD,20080326,235800,1.5831,1.5832,1.5831,1.5831
EURUSD,20080326,235900,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,000000,1.5831,1.5831,1.5831,1.5831
GBPUSD,20080326,000100,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080326,000200,2.0038,2.0041,2.0035,2.0040
GBPUSD,20080326,000300,2.0041,2.0041,2.0039,2.0039
GBPUSD,20080326,000400,2.0038,2.0038,2.0036,2.0036
GBPUSD,20080326,000500,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,000600,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,000700,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,000800,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080326,000900,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080326,001000,2.0035,2.0035,2.0034,2.0034
GBPUSD,20080326,001100,2.0033,2.0033,2.0027,2.0028
GBPUSD,20080326,001200,2.0027,2.0027,2.0026,2.0026
GBPUSD,20080326,001300,2.0026,2.0026,2.0026,2.0026
GBPUSD,20080326,001400,2.0026,2.0026,2.0026,2.0026
GBPUSD,20080326,001500,2.0026,2.0026,2.0024,2.0025
GBPUSD,20080326,001600,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080326,001700,2.0024,2.0025,2.0023,2.0025
GBPUSD,20080326,001800,2.0026,2.0026,2.0026,2.0026
GBPUSD,20080326,001900,2.0026,2.0026,2.0025,2.0025
GBPUSD,20080326,002000,2.0025,2.0026,2.0025,2.0025
GBPUSD,20080326,002100,2.0025,2.0026,2.0025,2.0026
GBPUSD,20080326,002200,2.0025,2.0025,2.0023,2.0023
GBPUSD,20080326,002300,2.0022,2.0022,2.0021,2.0022
GBPUSD,20080326,002400,2.0022,2.0022,2.0021,2.0021
GBPUSD,20080326,002500,2.0021,2.0021,2.0021,2.0021
GBPUSD,20080326,002600,2.0020,2.0024,2.0020,2.0024
GBPUSD,20080326,002700,2.0024,2.0024,2.0021,2.0021
GBPUSD,20080326,002800,2.0020,2.0022,2.0020,2.0022
GBPUSD,20080326,002900,2.0021,2.0022,2.0020,2.0021
GBPUSD,20080326,003000,2.0020,2.0020,2.0020,2.0020
GBPUSD,20080326,003100,2.0020,2.0021,2.0020,2.0021
GBPUSD,20080326,003200,2.0021,2.0021,2.0021,2.0021
GBPUSD,20080326,003300,2.0021,2.0023,2.0021,2.0023
GBPUSD,20080326,003400,2.0023,2.0024,2.0023,2.0024
GBPUSD,20080326,003500,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080326,003600,2.0023,2.0023,2.0022,2.0023
GBPUSD,20080326,003700,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,003800,2.0023,2.0024,2.0023,2.0024
GBPUSD,20080326,003900,2.0024,2.0024,2.0023,2.0023
GBPUSD,20080326,004000,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,004100,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,004200,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,004300,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,004400,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,004500,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,004600,2.0023,2.0024,2.0023,2.0024
GBPUSD,20080326,004700,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,004800,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,004900,2.0022,2.0023,2.0022,2.0023
GBPUSD,20080326,005000,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,005100,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,005200,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,005300,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,005400,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,005500,2.0023,2.0023,2.0022,2.0022
GBPUSD,20080326,005600,2.0022,2.0023,2.0022,2.0023
GBPUSD,20080326,005700,2.0022,2.0023,2.0022,2.0022
GBPUSD,20080326,005800,2.0023,2.0023,2.0021,2.0021
GBPUSD,20080326,005900,2.0020,2.0020,2.0020,2.0020
GBPUSD,20080326,010000,2.0020,2.0021,2.0020,2.0021
GBPUSD,20080326,010100,2.0020,2.0021,2.0020,2.0020
GBPUSD,20080326,010200,2.0020,2.0020,2.0020,2.0020
GBPUSD,20080326,010300,2.0020,2.0020,2.0020,2.0020
GBPUSD,20080326,010400,2.0020,2.0020,2.0020,2.0020
GBPUSD,20080326,010500,2.0020,2.0022,2.0020,2.0022
GBPUSD,20080326,010600,2.0021,2.0022,2.0021,2.0022
GBPUSD,20080326,010700,2.0022,2.0023,2.0022,2.0023
GBPUSD,20080326,010800,2.0023,2.0023,2.0022,2.0023
GBPUSD,20080326,010900,2.0023,2.0023,2.0022,2.0023
GBPUSD,20080326,011000,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,011100,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,011200,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,011300,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080326,011400,2.0023,2.0025,2.0023,2.0024
GBPUSD,20080326,011500,2.0023,2.0032,2.0023,2.0032
GBPUSD,20080326,011600,2.0033,2.0037,2.0033,2.0035
GBPUSD,20080326,011700,2.0036,2.0037,2.0034,2.0034
GBPUSD,20080326,011800,2.0033,2.0033,2.0031,2.0032
GBPUSD,20080326,011900,2.0032,2.0032,2.0031,2.0032
GBPUSD,20080326,012000,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080326,012100,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080326,012200,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080326,012300,2.0032,2.0036,2.0032,2.0036
GBPUSD,20080326,012400,2.0036,2.0038,2.0036,2.0038
GBPUSD,20080326,012500,2.0039,2.0044,2.0039,2.0043
GBPUSD,20080326,012600,2.0044,2.0046,2.0044,2.0046
GBPUSD,20080326,012700,2.0046,2.0047,2.0046,2.0047
GBPUSD,20080326,012800,2.0046,2.0048,2.0046,2.0047
GBPUSD,20080326,012900,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080326,013000,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080326,013100,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080326,013200,2.0043,2.0047,2.0043,2.0047
GBPUSD,20080326,013300,2.0046,2.0057,2.0046,2.0057
GBPUSD,20080326,013400,2.0059,2.0059,2.0055,2.0058
GBPUSD,20080326,013500,2.0057,2.0057,2.0056,2.0056
GBPUSD,20080326,013600,2.0055,2.0058,2.0054,2.0058
GBPUSD,20080326,013700,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080326,013800,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080326,013900,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080326,014000,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080326,014100,2.0055,2.0055,2.0051,2.0052
GBPUSD,20080326,014200,2.0053,2.0053,2.0051,2.0052
GBPUSD,20080326,014300,2.0052,2.0053,2.0052,2.0053
GBPUSD,20080326,014400,2.0052,2.0053,2.0052,2.0052
GBPUSD,20080326,014500,2.0051,2.0051,2.0044,2.0044
GBPUSD,20080326,014600,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080326,014700,2.0043,2.0044,2.0041,2.0044
GBPUSD,20080326,014800,2.0044,2.0047,2.0044,2.0046
GBPUSD,20080326,014900,2.0045,2.0045,2.0040,2.0043
GBPUSD,20080326,015000,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080326,015100,2.0042,2.0042,2.0039,2.0039
GBPUSD,20080326,015200,2.0039,2.0039,2.0036,2.0037
GBPUSD,20080326,015300,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080326,015400,2.0037,2.0038,2.0036,2.0037
GBPUSD,20080326,015500,2.0038,2.0040,2.0036,2.0040
GBPUSD,20080326,015600,2.0041,2.0047,2.0041,2.0043
GBPUSD,20080326,015700,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080326,015800,2.0041,2.0041,2.0041,2.0041
GBPUSD,20080326,015900,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,020000,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,020100,2.0040,2.0040,2.0039,2.0039
GBPUSD,20080326,020200,2.0040,2.0044,2.0040,2.0042
GBPUSD,20080326,020300,2.0041,2.0041,2.0041,2.0041
GBPUSD,20080326,020400,2.0041,2.0043,2.0041,2.0043
GBPUSD,20080326,020500,2.0044,2.0046,2.0043,2.0045
GBPUSD,20080326,020600,2.0046,2.0047,2.0046,2.0046
GBPUSD,20080326,020700,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080326,020800,2.0045,2.0047,2.0045,2.0047
GBPUSD,20080326,020900,2.0048,2.0053,2.0048,2.0051
GBPUSD,20080326,021000,2.0052,2.0052,2.0050,2.0050
GBPUSD,20080326,021100,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,021200,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,021300,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,021400,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080326,021500,2.0050,2.0051,2.0050,2.0050
GBPUSD,20080326,021600,2.0049,2.0049,2.0048,2.0049
GBPUSD,20080326,021700,2.0049,2.0052,2.0049,2.0050
GBPUSD,20080326,021800,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,021900,2.0049,2.0049,2.0048,2.0049
GBPUSD,20080326,022000,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080326,022100,2.0049,2.0049,2.0047,2.0048
GBPUSD,20080326,022200,2.0047,2.0047,2.0046,2.0047
GBPUSD,20080326,022300,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080326,022400,2.0047,2.0047,2.0046,2.0047
GBPUSD,20080326,022500,2.0048,2.0050,2.0048,2.0050
GBPUSD,20080326,022600,2.0051,2.0051,2.0050,2.0050
GBPUSD,20080326,022700,2.0051,2.0051,2.0049,2.0049
GBPUSD,20080326,022800,2.0049,2.0050,2.0049,2.0049
GBPUSD,20080326,022900,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,023000,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,023100,2.0049,2.0049,2.0048,2.0049
GBPUSD,20080326,023200,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,023300,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,023400,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,023500,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080326,023600,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,023700,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080326,023800,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080326,023900,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080326,024000,2.0049,2.0050,2.0049,2.0049
GBPUSD,20080326,024100,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080326,024200,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,024300,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080326,024400,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,024500,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080326,024600,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080326,024700,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080326,024800,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,024900,2.0050,2.0051,2.0050,2.0051
GBPUSD,20080326,025000,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,025100,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,025200,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,025300,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,025400,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,025500,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080326,025600,2.0049,2.0049,2.0046,2.0049
GBPUSD,20080326,025700,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,025800,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,025900,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080326,030000,2.0049,2.0049,2.0048,2.0048
GBPUSD,20080326,030100,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080326,030200,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080326,030300,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080326,030400,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080326,030500,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080326,030600,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080326,030700,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080326,030800,2.0049,2.0049,2.0048,2.0048
GBPUSD,20080326,030900,2.0048,2.0049,2.0048,2.0048
GBPUSD,20080326,031000,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080326,031100,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080326,031200,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,031300,2.0045,2.0045,2.0041,2.0041
GBPUSD,20080326,031400,2.0042,2.0045,2.0042,2.0045
GBPUSD,20080326,031500,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080326,031600,2.0044,2.0045,2.0043,2.0045
GBPUSD,20080326,031700,2.0045,2.0045,2.0045,2.0045
GBPUSD,20080326,031800,2.0045,2.0046,2.0045,2.0045
GBPUSD,20080326,031900,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080326,032000,2.0045,2.0046,2.0045,2.0045
GBPUSD,20080326,032100,2.0046,2.0046,2.0045,2.0046
GBPUSD,20080326,032200,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080326,032300,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,032400,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,032500,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,032600,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,032700,2.0046,2.0046,2.0043,2.0043
GBPUSD,20080326,032800,2.0042,2.0043,2.0042,2.0043
GBPUSD,20080326,032900,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080326,033000,2.0045,2.0045,2.0044,2.0044
GBPUSD,20080326,033100,2.0044,2.0045,2.0044,2.0045
GBPUSD,20080326,033200,2.0045,2.0045,2.0044,2.0044
GBPUSD,20080326,033300,2.0044,2.0046,2.0044,2.0045
GBPUSD,20080326,033400,2.0045,2.0045,2.0045,2.0045
GBPUSD,20080326,033500,2.0045,2.0045,2.0044,2.0044
GBPUSD,20080326,033600,2.0044,2.0044,2.0043,2.0044
GBPUSD,20080326,033700,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080326,033800,2.0043,2.0044,2.0043,2.0044
GBPUSD,20080326,033900,2.0044,2.0044,2.0043,2.0044
GBPUSD,20080326,034000,2.0044,2.0045,2.0044,2.0045
GBPUSD,20080326,034100,2.0045,2.0045,2.0045,2.0045
GBPUSD,20080326,034200,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080326,034300,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080326,034400,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,034500,2.0046,2.0047,2.0046,2.0046
GBPUSD,20080326,034600,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,034700,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080326,034800,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,034900,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,035000,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,035100,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,035200,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,035300,2.0046,2.0047,2.0046,2.0046
GBPUSD,20080326,035400,2.0047,2.0047,2.0046,2.0046
GBPUSD,20080326,035500,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,035600,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080326,035700,2.0046,2.0046,2.0045,2.0046
GBPUSD,20080326,035800,2.0046,2.0046,2.0040,2.0041
GBPUSD,20080326,035900,2.0040,2.0040,2.0038,2.0038
GBPUSD,20080326,040000,2.0038,2.0040,2.0038,2.0039
GBPUSD,20080326,040100,2.0039,2.0042,2.0039,2.0042
GBPUSD,20080326,040200,2.0043,2.0044,2.0043,2.0044
GBPUSD,20080326,040300,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080326,040400,2.0045,2.0045,2.0043,2.0044
GBPUSD,20080326,040500,2.0044,2.0044,2.0042,2.0042
GBPUSD,20080326,040600,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080326,040700,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080326,040800,2.0043,2.0043,2.0042,2.0043
GBPUSD,20080326,040900,2.0042,2.0044,2.0042,2.0043
GBPUSD,20080326,041000,2.0043,2.0043,2.0043,2.0043
GBPUSD,20080326,041100,2.0043,2.0043,2.0043,2.0043
GBPUSD,20080326,041200,2.0043,2.0043,2.0043,2.0043
GBPUSD,20080326,041300,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080326,041400,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080326,041500,2.0042,2.0043,2.0041,2.0041
GBPUSD,20080326,041600,2.0041,2.0041,2.0038,2.0038
GBPUSD,20080326,041700,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080326,041800,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080326,041900,2.0038,2.0040,2.0038,2.0039
GBPUSD,20080326,042000,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,042100,2.0039,2.0039,2.0038,2.0038
GBPUSD,20080326,042200,2.0038,2.0039,2.0038,2.0039
GBPUSD,20080326,042300,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080326,042400,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,042500,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,042600,2.0039,2.0039,2.0038,2.0039
GBPUSD,20080326,042700,2.0039,2.0039,2.0038,2.0039
GBPUSD,20080326,042800,2.0039,2.0039,2.0038,2.0039
GBPUSD,20080326,042900,2.0039,2.0039,2.0038,2.0039
GBPUSD,20080326,043000,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,043100,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080326,043200,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,043300,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,043400,2.0040,2.0040,2.0039,2.0040
GBPUSD,20080326,043500,2.0040,2.0040,2.0039,2.0039
GBPUSD,20080326,043600,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,043700,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,043800,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,043900,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,044000,2.0040,2.0040,2.0039,2.0040
GBPUSD,20080326,044100,2.0040,2.0040,2.0039,2.0040
GBPUSD,20080326,044200,2.0040,2.0040,2.0039,2.0040
GBPUSD,20080326,044300,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080326,044400,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,044500,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,044600,2.0039,2.0039,2.0038,2.0038
GBPUSD,20080326,044700,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080326,044800,2.0038,2.0038,2.0036,2.0037
GBPUSD,20080326,044900,2.0037,2.0037,2.0036,2.0037
GBPUSD,20080326,045000,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080326,045100,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080326,045200,2.0036,2.0037,2.0036,2.0036
GBPUSD,20080326,045300,2.0036,2.0037,2.0036,2.0036
GBPUSD,20080326,045400,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080326,045500,2.0035,2.0036,2.0035,2.0035
GBPUSD,20080326,045600,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080326,045700,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080326,045800,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080326,045900,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080326,050000,2.0035,2.0037,2.0035,2.0037
GBPUSD,20080326,050100,2.0036,2.0039,2.0036,2.0039
GBPUSD,20080326,050200,2.0040,2.0040,2.0037,2.0037
GBPUSD,20080326,050300,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080326,050400,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080326,050500,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080326,050600,2.0038,2.0039,2.0036,2.0036
GBPUSD,20080326,050700,2.0036,2.0036,2.0034,2.0034
GBPUSD,20080326,050800,2.0034,2.0035,2.0034,2.0035
GBPUSD,20080326,050900,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080326,051000,2.0034,2.0034,2.0032,2.0032
GBPUSD,20080326,051100,2.0032,2.0034,2.0032,2.0034
GBPUSD,20080326,051200,2.0034,2.0035,2.0034,2.0035
GBPUSD,20080326,051300,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080326,051400,2.0036,2.0038,2.0036,2.0038
GBPUSD,20080326,051500,2.0037,2.0041,2.0037,2.0040
GBPUSD,20080326,051600,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,051700,2.0040,2.0041,2.0039,2.0041
GBPUSD,20080326,051800,2.0041,2.0042,2.0040,2.0040
GBPUSD,20080326,051900,2.0040,2.0041,2.0040,2.0041
GBPUSD,20080326,052000,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080326,052100,2.0040,2.0041,2.0040,2.0040
GBPUSD,20080326,052200,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080326,052300,2.0040,2.0041,2.0039,2.0041
GBPUSD,20080326,052400,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,052500,2.0040,2.0041,2.0039,2.0040
GBPUSD,20080326,052600,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,052700,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,052800,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,052900,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,053000,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,053100,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,053200,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,053300,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,053400,2.0040,2.0040,2.0037,2.0037
GBPUSD,20080326,053500,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,053600,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,053700,2.0036,2.0036,2.0035,2.0036
GBPUSD,20080326,053800,2.0037,2.0037,2.0035,2.0037
GBPUSD,20080326,053900,2.0037,2.0038,2.0037,2.0038
GBPUSD,20080326,054000,2.0037,2.0038,2.0037,2.0037
GBPUSD,20080326,054100,2.0037,2.0039,2.0036,2.0039
GBPUSD,20080326,054200,2.0038,2.0038,2.0032,2.0032
GBPUSD,20080326,054300,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080326,054400,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080326,054500,2.0032,2.0033,2.0032,2.0032
GBPUSD,20080326,054600,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080326,054700,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080326,054800,2.0032,2.0032,2.0031,2.0031
GBPUSD,20080326,054900,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080326,055000,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080326,055100,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080326,055200,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080326,055300,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080326,055400,2.0032,2.0032,2.0031,2.0031
GBPUSD,20080326,055500,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080326,055600,2.0031,2.0031,2.0030,2.0030
GBPUSD,20080326,055700,2.0030,2.0030,2.0030,2.0030
GBPUSD,20080326,055800,2.0031,2.0031,2.0030,2.0030
GBPUSD,20080326,055900,2.0030,2.0030,2.0030,2.0030
GBPUSD,20080326,060000,2.0031,2.0034,2.0031,2.0034
GBPUSD,20080326,060100,2.0034,2.0034,2.0033,2.0034
GBPUSD,20080326,060200,2.0035,2.0035,2.0033,2.0033
GBPUSD,20080326,060300,2.0034,2.0035,2.0034,2.0035
GBPUSD,20080326,060400,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080326,060500,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080326,060600,2.0034,2.0035,2.0034,2.0035
GBPUSD,20080326,060700,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080326,060800,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,060900,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,061000,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,061100,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,061200,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,061300,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,061400,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,061500,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080326,061600,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080326,061700,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080326,061800,2.0037,2.0037,2.0036,2.0037
GBPUSD,20080326,061900,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080326,062000,2.0037,2.0038,2.0037,2.0037
GBPUSD,20080326,062100,2.0037,2.0038,2.0036,2.0038
GBPUSD,20080326,062200,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080326,062300,2.0037,2.0039,2.0036,2.0039
GBPUSD,20080326,062400,2.0039,2.0039,2.0037,2.0037
GBPUSD,20080326,062500,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080326,062600,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,062700,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080326,062800,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,062900,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,063000,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,063100,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,063200,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,063300,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,063400,2.0036,2.0036,2.0035,2.0036
GBPUSD,20080326,063500,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080326,063600,2.0035,2.0035,2.0034,2.0035
GBPUSD,20080326,063700,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080326,063800,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,063900,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,064000,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080326,064100,2.0037,2.0038,2.0037,2.0037
GBPUSD,20080326,064200,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080326,064300,2.0036,2.0038,2.0036,2.0038
GBPUSD,20080326,064400,2.0038,2.0039,2.0038,2.0039
GBPUSD,20080326,064500,2.0039,2.0039,2.0038,2.0038
GBPUSD,20080326,064600,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080326,064700,2.0039,2.0039,2.0037,2.0038
GBPUSD,20080326,064800,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080326,064900,2.0038,2.0039,2.0038,2.0039
GBPUSD,20080326,065000,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080326,065100,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,065200,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080326,065300,2.0041,2.0042,2.0041,2.0042
GBPUSD,20080326,065400,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080326,065500,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080326,065600,2.0041,2.0041,2.0039,2.0040
GBPUSD,20080326,065700,2.0040,2.0040,2.0039,2.0039
GBPUSD,20080326,065800,2.0038,2.0038,2.0036,2.0036
GBPUSD,20080326,065900,2.0035,2.0035,2.0029,2.0029
GBPUSD,20080326,070000,2.0029,2.0031,2.0029,2.0031
GBPUSD,20080326,070100,2.0030,2.0030,2.0029,2.0030
GBPUSD,20080326,070200,2.0030,2.0032,2.0030,2.0032
GBPUSD,20080326,070300,2.0032,2.0032,2.0031,2.0031
GBPUSD,20080326,070400,2.0032,2.0033,2.0031,2.0032
GBPUSD,20080326,070500,2.0033,2.0041,2.0033,2.0041
GBPUSD,20080326,070600,2.0038,2.0038,2.0035,2.0035
GBPUSD,20080326,070700,2.0036,2.0038,2.0036,2.0036
GBPUSD,20080326,070800,2.0036,2.0038,2.0036,2.0038
GBPUSD,20080326,070900,2.0038,2.0038,2.0035,2.0035
GBPUSD,20080326,071000,2.0035,2.0035,2.0034,2.0034
GBPUSD,20080326,071100,2.0033,2.0036,2.0033,2.0034
GBPUSD,20080326,071200,2.0035,2.0035,2.0034,2.0034
GBPUSD,20080326,071300,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080326,071400,2.0036,2.0041,2.0036,2.0041
GBPUSD,20080326,071500,2.0040,2.0040,2.0038,2.0038
GBPUSD,20080326,071600,2.0037,2.0038,2.0036,2.0038
GBPUSD,20080326,071700,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080326,071800,2.0041,2.0044,2.0041,2.0042
GBPUSD,20080326,071900,2.0041,2.0041,2.0036,2.0036
GBPUSD,20080326,072000,2.0035,2.0035,2.0032,2.0035
GBPUSD,20080326,072100,2.0034,2.0034,2.0032,2.0033
GBPUSD,20080326,072200,2.0032,2.0033,2.0030,2.0030
GBPUSD,20080326,072300,2.0030,2.0030,2.0029,2.0030
GBPUSD,20080326,072400,2.0030,2.0032,2.0030,2.0032
GBPUSD,20080326,072500,2.0031,2.0031,2.0030,2.0030
GBPUSD,20080326,072600,2.0029,2.0029,2.0026,2.0026
GBPUSD,20080326,072700,2.0027,2.0027,2.0026,2.0026
GBPUSD,20080326,072800,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080326,072900,2.0025,2.0027,2.0025,2.0027
GBPUSD,20080326,073000,2.0028,2.0030,2.0027,2.0028
GBPUSD,20080326,073100,2.0029,2.0030,2.0029,2.0030
GBPUSD,20080326,073200,2.0031,2.0031,2.0029,2.0031
GBPUSD,20080326,073300,2.0030,2.0030,2.0028,2.0029
GBPUSD,20080326,073400,2.0030,2.0030,2.0028,2.0029
GBPUSD,20080326,073500,2.0028,2.0029,2.0028,2.0029
GBPUSD,20080326,073600,2.0029,2.0030,2.0029,2.0029
GBPUSD,20080326,073700,2.0028,2.0028,2.0026,2.0027
GBPUSD,20080326,073800,2.0028,2.0030,2.0028,2.0030
GBPUSD,20080326,073900,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080326,074000,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080326,074100,2.0029,2.0029,2.0027,2.0027
GBPUSD,20080326,074200,2.0026,2.0026,2.0025,2.0025
GBPUSD,20080326,074300,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080326,074400,2.0024,2.0025,2.0022,2.0022
GBPUSD,20080326,074500,2.0022,2.0022,2.0021,2.0021
GBPUSD,20080326,074600,2.0022,2.0022,2.0019,2.0019
GBPUSD,20080326,074700,2.0018,2.0018,2.0018,2.0018
GBPUSD,20080326,074800,2.0018,2.0022,2.0018,2.0022
GBPUSD,20080326,074900,2.0021,2.0022,2.0021,2.0021
GBPUSD,20080326,075000,2.0021,2.0021,2.0020,2.0020
GBPUSD,20080326,075100,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080326,075200,2.0018,2.0018,2.0018,2.0018
GBPUSD,20080326,075300,2.0017,2.0017,2.0013,2.0016
GBPUSD,20080326,075400,2.0017,2.0024,2.0017,2.0024
GBPUSD,20080326,075500,2.0024,2.0025,2.0024,2.0025
GBPUSD,20080326,075600,2.0026,2.0027,2.0026,2.0027
GBPUSD,20080326,075700,2.0028,2.0032,2.0028,2.0032
GBPUSD,20080326,075800,2.0033,2.0034,2.0032,2.0032
GBPUSD,20080326,075900,2.0032,2.0032,2.0031,2.0031
GBPUSD,20080326,080000,2.0031,2.0031,2.0030,2.0031
GBPUSD,20080326,080100,2.0031,2.0031,2.0027,2.0029
GBPUSD,20080326,080200,2.0030,2.0032,2.0029,2.0031
GBPUSD,20080326,080300,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080326,080400,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080326,080500,2.0030,2.0030,2.0028,2.0029
GBPUSD,20080326,080600,2.0028,2.0031,2.0028,2.0031
GBPUSD,20080326,080700,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080326,080800,2.0032,2.0036,2.0032,2.0036
GBPUSD,20080326,080900,2.0038,2.0044,2.0038,2.0042
GBPUSD,20080326,081000,2.0043,2.0046,2.0043,2.0044
GBPUSD,20080326,081100,2.0045,2.0055,2.0045,2.0055
GBPUSD,20080326,081200,2.0054,2.0055,2.0051,2.0053
GBPUSD,20080326,081300,2.0054,2.0055,2.0052,2.0052
GBPUSD,20080326,081400,2.0051,2.0052,2.0049,2.0049
GBPUSD,20080326,081500,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080326,081600,2.0050,2.0050,2.0046,2.0048
GBPUSD,20080326,081700,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080326,081800,2.0050,2.0050,2.0048,2.0049
GBPUSD,20080326,081900,2.0048,2.0048,2.0043,2.0043
GBPUSD,20080326,082000,2.0043,2.0044,2.0043,2.0044
GBPUSD,20080326,082100,2.0043,2.0045,2.0043,2.0043
GBPUSD,20080326,082200,2.0044,2.0044,2.0039,2.0040
GBPUSD,20080326,082300,2.0039,2.0041,2.0038,2.0038
GBPUSD,20080326,082400,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080326,082500,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080326,082600,2.0037,2.0037,2.0034,2.0034
GBPUSD,20080326,082700,2.0033,2.0035,2.0032,2.0035
GBPUSD,20080326,082800,2.0035,2.0036,2.0035,2.0035
GBPUSD,20080326,082900,2.0036,2.0038,2.0036,2.0038
GBPUSD,20080326,083000,2.0037,2.0037,2.0034,2.0035
GBPUSD,20080326,083100,2.0034,2.0034,2.0026,2.0026
GBPUSD,20080326,083200,2.0027,2.0028,2.0027,2.0027
GBPUSD,20080326,083300,2.0026,2.0028,2.0023,2.0025
GBPUSD,20080326,083400,2.0024,2.0027,2.0024,2.0027
GBPUSD,20080326,083500,2.0026,2.0027,2.0025,2.0027
GBPUSD,20080326,083600,2.0027,2.0031,2.0027,2.0031
GBPUSD,20080326,083700,2.0033,2.0039,2.0033,2.0039
GBPUSD,20080326,083800,2.0040,2.0045,2.0040,2.0044
GBPUSD,20080326,083900,2.0043,2.0043,2.0035,2.0035
GBPUSD,20080326,084000,2.0036,2.0036,2.0033,2.0033
GBPUSD,20080326,084100,2.0034,2.0034,2.0031,2.0031
GBPUSD,20080326,084200,2.0032,2.0034,2.0032,2.0033
GBPUSD,20080326,084300,2.0034,2.0034,2.0032,2.0032
GBPUSD,20080326,084400,2.0031,2.0031,2.0028,2.0029
GBPUSD,20080326,084500,2.0028,2.0028,2.0025,2.0025
GBPUSD,20080326,084600,2.0024,2.0031,2.0024,2.0031
GBPUSD,20080326,084700,2.0030,2.0031,2.0029,2.0031
GBPUSD,20080326,084800,2.0032,2.0034,2.0032,2.0034
GBPUSD,20080326,084900,2.0034,2.0034,2.0033,2.0033
GBPUSD,20080326,085000,2.0034,2.0039,2.0033,2.0039
GBPUSD,20080326,085100,2.0039,2.0039,2.0036,2.0036
GBPUSD,20080326,085200,2.0035,2.0037,2.0032,2.0033
GBPUSD,20080326,085300,2.0034,2.0038,2.0033,2.0038
GBPUSD,20080326,085400,2.0037,2.0042,2.0036,2.0041
GBPUSD,20080326,085500,2.0040,2.0041,2.0037,2.0041
GBPUSD,20080326,085600,2.0042,2.0042,2.0034,2.0035
GBPUSD,20080326,085700,2.0034,2.0034,2.0030,2.0030
GBPUSD,20080326,085800,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080326,085900,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080326,090000,2.0032,2.0032,2.0029,2.0030
GBPUSD,20080326,090100,2.0029,2.0035,2.0029,2.0035
GBPUSD,20080326,090200,2.0036,2.0036,2.0032,2.0032
GBPUSD,20080326,090300,2.0031,2.0032,2.0031,2.0031
GBPUSD,20080326,090400,2.0030,2.0031,2.0029,2.0029
GBPUSD,20080326,090500,2.0028,2.0029,2.0026,2.0029
GBPUSD,20080326,090600,2.0030,2.0031,2.0030,2.0030
GBPUSD,20080326,090700,2.0030,2.0032,2.0029,2.0032
GBPUSD,20080326,090800,2.0033,2.0036,2.0033,2.0036
GBPUSD,20080326,090900,2.0037,2.0038,2.0036,2.0038
GBPUSD,20080326,091000,2.0039,2.0042,2.0038,2.0042
GBPUSD,20080326,091100,2.0043,2.0043,2.0040,2.0040
GBPUSD,20080326,091200,2.0041,2.0041,2.0041,2.0041
GBPUSD,20080326,091300,2.0041,2.0044,2.0041,2.0043
GBPUSD,20080326,091400,2.0044,2.0044,2.0033,2.0033
GBPUSD,20080326,091500,2.0034,2.0038,2.0029,2.0032
GBPUSD,20080326,091600,2.0031,2.0033,2.0031,2.0033
GBPUSD,20080326,091700,2.0032,2.0032,2.0017,2.0017
GBPUSD,20080326,091800,2.0016,2.0026,2.0016,2.0025
GBPUSD,20080326,091900,2.0026,2.0028,2.0025,2.0025
GBPUSD,20080326,092000,2.0024,2.0025,2.0021,2.0025
GBPUSD,20080326,092100,2.0024,2.0029,2.0023,2.0029
GBPUSD,20080326,092200,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080326,092300,2.0032,2.0034,2.0031,2.0034
GBPUSD,20080326,092400,2.0033,2.0033,2.0029,2.0030
GBPUSD,20080326,092500,2.0031,2.0035,2.0030,2.0035
GBPUSD,20080326,092600,2.0034,2.0036,2.0030,2.0036
GBPUSD,20080326,092700,2.0035,2.0036,2.0030,2.0030
GBPUSD,20080326,092800,2.0031,2.0031,2.0030,2.0030
GBPUSD,20080326,092900,2.0031,2.0031,2.0029,2.0031
GBPUSD,20080326,093000,2.0030,2.0031,2.0030,2.0030
GBPUSD,20080326,093100,2.0030,2.0031,2.0029,2.0030
GBPUSD,20080326,093200,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080326,093300,2.0033,2.0033,2.0031,2.0031
GBPUSD,20080326,093400,2.0031,2.0031,2.0029,2.0029
GBPUSD,20080326,093500,2.0030,2.0030,2.0026,2.0027
GBPUSD,20080326,093600,2.0028,2.0034,2.0027,2.0034
GBPUSD,20080326,093700,2.0035,2.0035,2.0033,2.0033
GBPUSD,20080326,093800,2.0032,2.0032,2.0031,2.0031
GBPUSD,20080326,093900,2.0030,2.0033,2.0030,2.0033
GBPUSD,20080326,094000,2.0033,2.0033,2.0031,2.0032
GBPUSD,20080326,094100,2.0031,2.0033,2.0031,2.0033
GBPUSD,20080326,094200,2.0032,2.0033,2.0031,2.0032
GBPUSD,20080326,094300,2.0032,2.0032,2.0031,2.0031
GBPUSD,20080326,094400,2.0031,2.0031,2.0030,2.0030
GBPUSD,20080326,094500,2.0029,2.0030,2.0027,2.0030
GBPUSD,20080326,094600,2.0029,2.0029,2.0028,2.0028
GBPUSD,20080326,094700,2.0028,2.0028,2.0025,2.0026
GBPUSD,20080326,094800,2.0025,2.0028,2.0025,2.0028
GBPUSD,20080326,094900,2.0029,2.0035,2.0029,2.0034
GBPUSD,20080326,095000,2.0033,2.0034,2.0032,2.0033
GBPUSD,20080326,095100,2.0033,2.0034,2.0031,2.0032
GBPUSD,20080326,095200,2.0033,2.0034,2.0033,2.0033
GBPUSD,20080326,095300,2.0034,2.0034,2.0030,2.0030
GBPUSD,20080326,095400,2.0030,2.0030,2.0028,2.0029
GBPUSD,20080326,095500,2.0030,2.0030,2.0028,2.0030
GBPUSD,20080326,095600,2.0031,2.0032,2.0030,2.0031
GBPUSD,20080326,095700,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080326,095800,2.0031,2.0034,2.0031,2.0032
GBPUSD,20080326,095900,2.0031,2.0031,2.0030,2.0031
GBPUSD,20080326,100000,2.0030,2.0035,2.0030,2.0034
GBPUSD,20080326,100100,2.0033,2.0039,2.0026,2.0034
GBPUSD,20080326,100200,2.0033,2.0049,2.0033,2.0049
GBPUSD,20080326,100300,2.0050,2.0051,2.0047,2.0048
GBPUSD,20080326,100400,2.0047,2.0047,2.0042,2.0045
GBPUSD,20080326,100500,2.0044,2.0047,2.0042,2.0045
GBPUSD,20080326,100600,2.0046,2.0049,2.0043,2.0048
GBPUSD,20080326,100700,2.0047,2.0055,2.0047,2.0055
GBPUSD,20080326,100800,2.0054,2.0059,2.0049,2.0056
GBPUSD,20080326,100900,2.0057,2.0075,2.0057,2.0073
GBPUSD,20080326,101000,2.0074,2.0074,2.0064,2.0065
GBPUSD,20080326,101100,2.0064,2.0066,2.0062,2.0064
GBPUSD,20080326,101200,2.0066,2.0068,2.0065,2.0065
GBPUSD,20080326,101300,2.0066,2.0082,2.0066,2.0081
GBPUSD,20080326,101400,2.0082,2.0092,2.0082,2.0089
GBPUSD,20080326,101500,2.0088,2.0091,2.0085,2.0085
GBPUSD,20080326,101600,2.0083,2.0084,2.0079,2.0080
GBPUSD,20080326,101700,2.0079,2.0081,2.0079,2.0081
GBPUSD,20080326,101800,2.0082,2.0083,2.0082,2.0082
GBPUSD,20080326,101900,2.0082,2.0082,2.0078,2.0080
GBPUSD,20080326,102000,2.0081,2.0097,2.0081,2.0095
GBPUSD,20080326,102100,2.0094,2.0101,2.0092,2.0100
GBPUSD,20080326,102200,2.0101,2.0101,2.0089,2.0089
GBPUSD,20080326,102300,2.0088,2.0089,2.0084,2.0085
GBPUSD,20080326,102400,2.0084,2.0084,2.0081,2.0082
GBPUSD,20080326,102500,2.0083,2.0085,2.0081,2.0081
GBPUSD,20080326,102600,2.0080,2.0083,2.0080,2.0082
GBPUSD,20080326,102700,2.0083,2.0083,2.0080,2.0081
GBPUSD,20080326,102800,2.0081,2.0082,2.0079,2.0082
GBPUSD,20080326,102900,2.0083,2.0090,2.0083,2.0087
GBPUSD,20080326,103000,2.0088,2.0090,2.0088,2.0090
GBPUSD,20080326,103100,2.0091,2.0095,2.0090,2.0095
GBPUSD,20080326,103200,2.0094,2.0094,2.0090,2.0091
GBPUSD,20080326,103300,2.0090,2.0099,2.0090,2.0099
GBPUSD,20080326,103400,2.0100,2.0103,2.0095,2.0103
GBPUSD,20080326,103500,2.0102,2.0105,2.0100,2.0100
GBPUSD,20080326,103600,2.0101,2.0103,2.0097,2.0100
GBPUSD,20080326,103700,2.0101,2.0101,2.0093,2.0093
GBPUSD,20080326,103800,2.0092,2.0100,2.0091,2.0098
GBPUSD,20080326,103900,2.0096,2.0096,2.0091,2.0091
GBPUSD,20080326,104000,2.0092,2.0097,2.0091,2.0095
GBPUSD,20080326,104100,2.0094,2.0097,2.0089,2.0097
GBPUSD,20080326,104200,2.0098,2.0098,2.0091,2.0091
GBPUSD,20080326,104300,2.0090,2.0099,2.0090,2.0097
GBPUSD,20080326,104400,2.0098,2.0105,2.0097,2.0103
GBPUSD,20080326,104500,2.0102,2.0104,2.0100,2.0101
GBPUSD,20080326,104600,2.0102,2.0109,2.0102,2.0108
GBPUSD,20080326,104700,2.0107,2.0108,2.0102,2.0103
GBPUSD,20080326,104800,2.0104,2.0104,2.0097,2.0097
GBPUSD,20080326,104900,2.0096,2.0096,2.0084,2.0084
GBPUSD,20080326,105000,2.0085,2.0085,2.0079,2.0080
GBPUSD,20080326,105100,2.0081,2.0082,2.0077,2.0080
GBPUSD,20080326,105200,2.0081,2.0081,2.0070,2.0070
GBPUSD,20080326,105300,2.0069,2.0069,2.0040,2.0043
GBPUSD,20080326,105400,2.0044,2.0055,2.0044,2.0053
GBPUSD,20080326,105500,2.0054,2.0055,2.0052,2.0053
GBPUSD,20080326,105600,2.0052,2.0053,2.0046,2.0052
GBPUSD,20080326,105700,2.0051,2.0051,2.0044,2.0044
GBPUSD,20080326,105800,2.0043,2.0045,2.0042,2.0042
GBPUSD,20080326,105900,2.0041,2.0041,2.0035,2.0037
GBPUSD,20080326,110000,2.0038,2.0041,2.0036,2.0041
GBPUSD,20080326,110100,2.0040,2.0040,2.0031,2.0031
GBPUSD,20080326,110200,2.0030,2.0030,2.0010,2.0015
GBPUSD,20080326,110300,2.0016,2.0016,1.9999,2.0002
GBPUSD,20080326,110400,2.0003,2.0008,2.0003,2.0005
GBPUSD,20080326,110500,2.0004,2.0010,2.0004,2.0008
GBPUSD,20080326,110600,2.0009,2.0011,2.0008,2.0010
GBPUSD,20080326,110700,2.0011,2.0019,2.0011,2.0019
GBPUSD,20080326,110800,2.0020,2.0022,2.0020,2.0021
GBPUSD,20080326,110900,2.0022,2.0023,2.0020,2.0020
GBPUSD,20080326,111000,2.0019,2.0019,2.0006,2.0006
GBPUSD,20080326,111100,2.0007,2.0007,1.9992,1.9992
GBPUSD,20080326,111200,1.9991,1.9993,1.9984,1.9984
GBPUSD,20080326,111300,1.9983,1.9983,1.9974,1.9977
GBPUSD,20080326,111400,1.9978,1.9979,1.9955,1.9963
GBPUSD,20080326,111500,1.9964,1.9969,1.9958,1.9958
GBPUSD,20080326,111600,1.9957,1.9964,1.9951,1.9964
GBPUSD,20080326,111700,1.9965,1.9966,1.9962,1.9962
GBPUSD,20080326,111800,1.9961,1.9961,1.9955,1.9960
GBPUSD,20080326,111900,1.9959,1.9965,1.9959,1.9964
GBPUSD,20080326,112000,1.9963,1.9963,1.9956,1.9957
GBPUSD,20080326,112100,1.9956,1.9966,1.9955,1.9966
GBPUSD,20080326,112200,1.9965,1.9965,1.9963,1.9964
GBPUSD,20080326,112300,1.9963,1.9966,1.9963,1.9965
GBPUSD,20080326,112400,1.9965,1.9966,1.9965,1.9966
GBPUSD,20080326,112500,1.9967,1.9971,1.9967,1.9970
GBPUSD,20080326,112600,1.9971,1.9974,1.9971,1.9974
GBPUSD,20080326,112700,1.9973,1.9973,1.9970,1.9971
GBPUSD,20080326,112800,1.9970,1.9973,1.9970,1.9972
GBPUSD,20080326,112900,1.9971,1.9971,1.9966,1.9966
GBPUSD,20080326,113000,1.9966,1.9966,1.9966,1.9966
GBPUSD,20080326,113100,1.9965,1.9965,1.9960,1.9960
GBPUSD,20080326,113200,1.9960,1.9964,1.9960,1.9963
GBPUSD,20080326,113300,1.9962,1.9965,1.9960,1.9964
GBPUSD,20080326,113400,1.9965,1.9966,1.9960,1.9960
GBPUSD,20080326,113500,1.9961,1.9964,1.9959,1.9964
GBPUSD,20080326,113600,1.9965,1.9970,1.9965,1.9968
GBPUSD,20080326,113700,1.9967,1.9967,1.9961,1.9961
GBPUSD,20080326,113800,1.9960,1.9962,1.9959,1.9962
GBPUSD,20080326,113900,1.9963,1.9963,1.9961,1.9961
GBPUSD,20080326,114000,1.9961,1.9965,1.9961,1.9961
GBPUSD,20080326,114100,1.9960,1.9964,1.9960,1.9964
GBPUSD,20080326,114200,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080326,114300,1.9962,1.9962,1.9960,1.9962
GBPUSD,20080326,114400,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080326,114500,1.9960,1.9960,1.9958,1.9960
GBPUSD,20080326,114600,1.9960,1.9960,1.9954,1.9954
GBPUSD,20080326,114700,1.9954,1.9954,1.9949,1.9951
GBPUSD,20080326,114800,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080326,114900,1.9954,1.9961,1.9954,1.9955
GBPUSD,20080326,115000,1.9954,1.9962,1.9954,1.9961
GBPUSD,20080326,115100,1.9962,1.9964,1.9961,1.9962
GBPUSD,20080326,115200,1.9961,1.9968,1.9961,1.9964
GBPUSD,20080326,115300,1.9963,1.9963,1.9951,1.9953
GBPUSD,20080326,115400,1.9954,1.9954,1.9951,1.9953
GBPUSD,20080326,115500,1.9954,1.9955,1.9950,1.9951
GBPUSD,20080326,115600,1.9952,1.9953,1.9950,1.9953
GBPUSD,20080326,115700,1.9952,1.9961,1.9952,1.9959
GBPUSD,20080326,115800,1.9960,1.9969,1.9960,1.9966
GBPUSD,20080326,115900,1.9967,1.9972,1.9967,1.9972
GBPUSD,20080326,120000,1.9973,1.9973,1.9959,1.9959
GBPUSD,20080326,120100,1.9958,1.9964,1.9958,1.9963
GBPUSD,20080326,120200,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080326,120300,1.9965,1.9967,1.9965,1.9967
GBPUSD,20080326,120400,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080326,120500,1.9969,1.9970,1.9967,1.9969
GBPUSD,20080326,120600,1.9968,1.9970,1.9968,1.9969
GBPUSD,20080326,120700,1.9970,1.9970,1.9968,1.9969
GBPUSD,20080326,120800,1.9969,1.9969,1.9968,1.9968
GBPUSD,20080326,120900,1.9968,1.9969,1.9967,1.9967
GBPUSD,20080326,121000,1.9966,1.9967,1.9965,1.9967
GBPUSD,20080326,121100,1.9968,1.9970,1.9968,1.9970
GBPUSD,20080326,121200,1.9969,1.9970,1.9968,1.9969
GBPUSD,20080326,121300,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080326,121400,1.9970,1.9971,1.9969,1.9971
GBPUSD,20080326,121500,1.9972,1.9977,1.9972,1.9975
GBPUSD,20080326,121600,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080326,121700,1.9974,1.9976,1.9974,1.9976
GBPUSD,20080326,121800,1.9977,1.9978,1.9976,1.9977
GBPUSD,20080326,121900,1.9977,1.9977,1.9974,1.9974
GBPUSD,20080326,122000,1.9973,1.9974,1.9972,1.9974
GBPUSD,20080326,122100,1.9973,1.9979,1.9973,1.9979
GBPUSD,20080326,122200,1.9980,1.9986,1.9980,1.9983
GBPUSD,20080326,122300,1.9984,1.9985,1.9983,1.9985
GBPUSD,20080326,122400,1.9984,1.9984,1.9981,1.9981
GBPUSD,20080326,122500,1.9982,1.9982,1.9981,1.9981
GBPUSD,20080326,122600,1.9982,1.9983,1.9981,1.9983
GBPUSD,20080326,122700,1.9984,1.9985,1.9982,1.9982
GBPUSD,20080326,122800,1.9983,1.9984,1.9983,1.9983
GBPUSD,20080326,122900,1.9984,1.9986,1.9984,1.9986
GBPUSD,20080326,123000,1.9987,1.9991,1.9987,1.9991
GBPUSD,20080326,123100,1.9990,1.9995,1.9990,1.9993
GBPUSD,20080326,123200,1.9994,1.9994,1.9988,1.9989
GBPUSD,20080326,123300,1.9988,1.9990,1.9988,1.9990
GBPUSD,20080326,123400,1.9990,1.9991,1.9989,1.9990
GBPUSD,20080326,123500,1.9989,1.9989,1.9988,1.9989
GBPUSD,20080326,123600,1.9990,1.9990,1.9989,1.9990
GBPUSD,20080326,123700,1.9989,1.9990,1.9983,1.9984
GBPUSD,20080326,123800,1.9984,1.9986,1.9984,1.9986
GBPUSD,20080326,123900,1.9985,1.9986,1.9984,1.9986
GBPUSD,20080326,124000,1.9985,1.9985,1.9982,1.9982
GBPUSD,20080326,124100,1.9981,1.9981,1.9978,1.9979
GBPUSD,20080326,124200,1.9978,1.9981,1.9978,1.9981
GBPUSD,20080326,124300,1.9981,1.9981,1.9980,1.9981
GBPUSD,20080326,124400,1.9982,1.9982,1.9977,1.9977
GBPUSD,20080326,124500,1.9977,1.9979,1.9977,1.9978
GBPUSD,20080326,124600,1.9978,1.9978,1.9977,1.9978
GBPUSD,20080326,124700,1.9977,1.9978,1.9975,1.9976
GBPUSD,20080326,124800,1.9977,1.9979,1.9977,1.9979
GBPUSD,20080326,124900,1.9978,1.9978,1.9973,1.9973
GBPUSD,20080326,125000,1.9972,1.9972,1.9971,1.9972
GBPUSD,20080326,125100,1.9971,1.9971,1.9967,1.9968
GBPUSD,20080326,125200,1.9968,1.9969,1.9968,1.9968
GBPUSD,20080326,125300,1.9967,1.9970,1.9967,1.9970
GBPUSD,20080326,125400,1.9971,1.9975,1.9971,1.9971
GBPUSD,20080326,125500,1.9972,1.9979,1.9971,1.9978
GBPUSD,20080326,125600,1.9977,1.9980,1.9977,1.9979
GBPUSD,20080326,125700,1.9978,1.9979,1.9977,1.9978
GBPUSD,20080326,125800,1.9978,1.9980,1.9978,1.9979
GBPUSD,20080326,125900,1.9980,1.9981,1.9979,1.9979
GBPUSD,20080326,130000,1.9978,1.9984,1.9976,1.9981
GBPUSD,20080326,130100,1.9980,1.9981,1.9979,1.9979
GBPUSD,20080326,130200,1.9978,1.9979,1.9978,1.9978
GBPUSD,20080326,130300,1.9979,1.9983,1.9979,1.9981
GBPUSD,20080326,130400,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080326,130500,1.9981,1.9981,1.9979,1.9980
GBPUSD,20080326,130600,1.9979,1.9979,1.9977,1.9977
GBPUSD,20080326,130700,1.9978,1.9978,1.9977,1.9978
GBPUSD,20080326,130800,1.9977,1.9978,1.9975,1.9977
GBPUSD,20080326,130900,1.9978,1.9980,1.9978,1.9979
GBPUSD,20080326,131000,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080326,131100,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080326,131200,1.9979,1.9979,1.9978,1.9978
GBPUSD,20080326,131300,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080326,131400,1.9976,1.9978,1.9976,1.9977
GBPUSD,20080326,131500,1.9976,1.9978,1.9975,1.9976
GBPUSD,20080326,131600,1.9977,1.9978,1.9976,1.9978
GBPUSD,20080326,131700,1.9977,1.9979,1.9977,1.9979
GBPUSD,20080326,131800,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080326,131900,1.9978,1.9978,1.9977,1.9978
GBPUSD,20080326,132000,1.9979,1.9981,1.9977,1.9981
GBPUSD,20080326,132100,1.9982,1.9985,1.9979,1.9979
GBPUSD,20080326,132200,1.9978,1.9979,1.9976,1.9976
GBPUSD,20080326,132300,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080326,132400,1.9975,1.9978,1.9975,1.9978
GBPUSD,20080326,132500,1.9979,1.9981,1.9975,1.9975
GBPUSD,20080326,132600,1.9976,1.9979,1.9976,1.9977
GBPUSD,20080326,132700,1.9978,1.9980,1.9978,1.9979
GBPUSD,20080326,132800,1.9980,1.9980,1.9979,1.9980
GBPUSD,20080326,132900,1.9981,1.9990,1.9981,1.9988
GBPUSD,20080326,133000,1.9987,1.9988,1.9979,1.9979
GBPUSD,20080326,133100,1.9980,1.9987,1.9980,1.9983
GBPUSD,20080326,133200,1.9984,1.9984,1.9974,1.9977
GBPUSD,20080326,133300,1.9978,1.9980,1.9976,1.9979
GBPUSD,20080326,133400,1.9980,1.9980,1.9976,1.9977
GBPUSD,20080326,133500,1.9976,1.9977,1.9974,1.9974
GBPUSD,20080326,133600,1.9973,1.9973,1.9969,1.9970
GBPUSD,20080326,133700,1.9971,1.9972,1.9969,1.9970
GBPUSD,20080326,133800,1.9969,1.9969,1.9967,1.9967
GBPUSD,20080326,133900,1.9968,1.9968,1.9962,1.9962
GBPUSD,20080326,134000,1.9961,1.9963,1.9959,1.9963
GBPUSD,20080326,134100,1.9962,1.9962,1.9954,1.9954
GBPUSD,20080326,134200,1.9955,1.9956,1.9954,1.9956
GBPUSD,20080326,134300,1.9957,1.9958,1.9955,1.9958
GBPUSD,20080326,134400,1.9959,1.9962,1.9956,1.9957
GBPUSD,20080326,134500,1.9958,1.9961,1.9958,1.9959
GBPUSD,20080326,134600,1.9958,1.9959,1.9954,1.9954
GBPUSD,20080326,134700,1.9953,1.9956,1.9953,1.9954
GBPUSD,20080326,134800,1.9955,1.9961,1.9955,1.9957
GBPUSD,20080326,134900,1.9958,1.9959,1.9957,1.9959
GBPUSD,20080326,135000,1.9960,1.9961,1.9959,1.9961
GBPUSD,20080326,135100,1.9962,1.9962,1.9958,1.9959
GBPUSD,20080326,135200,1.9960,1.9962,1.9959,1.9959
GBPUSD,20080326,135300,1.9959,1.9964,1.9959,1.9964
GBPUSD,20080326,135400,1.9965,1.9965,1.9962,1.9962
GBPUSD,20080326,135500,1.9963,1.9963,1.9957,1.9960
GBPUSD,20080326,135600,1.9959,1.9959,1.9956,1.9958
GBPUSD,20080326,135700,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080326,135800,1.9960,1.9969,1.9960,1.9965
GBPUSD,20080326,135900,1.9966,1.9966,1.9963,1.9964
GBPUSD,20080326,140000,1.9963,1.9963,1.9958,1.9958
GBPUSD,20080326,140100,1.9957,1.9957,1.9952,1.9952
GBPUSD,20080326,140200,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080326,140300,1.9950,1.9951,1.9949,1.9949
GBPUSD,20080326,140400,1.9948,1.9949,1.9938,1.9938
GBPUSD,20080326,140500,1.9939,1.9941,1.9937,1.9941
GBPUSD,20080326,140600,1.9940,1.9940,1.9937,1.9938
GBPUSD,20080326,140700,1.9937,1.9938,1.9935,1.9938
GBPUSD,20080326,140800,1.9939,1.9940,1.9938,1.9939
GBPUSD,20080326,140900,1.9939,1.9943,1.9939,1.9943
GBPUSD,20080326,141000,1.9944,1.9947,1.9944,1.9946
GBPUSD,20080326,141100,1.9946,1.9947,1.9945,1.9945
GBPUSD,20080326,141200,1.9944,1.9944,1.9940,1.9940
GBPUSD,20080326,141300,1.9939,1.9939,1.9934,1.9934
GBPUSD,20080326,141400,1.9933,1.9933,1.9930,1.9931
GBPUSD,20080326,141500,1.9932,1.9933,1.9930,1.9930
GBPUSD,20080326,141600,1.9931,1.9938,1.9931,1.9938
GBPUSD,20080326,141700,1.9939,1.9939,1.9935,1.9935
GBPUSD,20080326,141800,1.9936,1.9937,1.9932,1.9932
GBPUSD,20080326,141900,1.9932,1.9934,1.9932,1.9933
GBPUSD,20080326,142000,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080326,142100,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080326,142200,1.9929,1.9929,1.9925,1.9925
GBPUSD,20080326,142300,1.9924,1.9931,1.9924,1.9931
GBPUSD,20080326,142400,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080326,142500,1.9934,1.9940,1.9934,1.9939
GBPUSD,20080326,142600,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080326,142700,1.9938,1.9939,1.9936,1.9938
GBPUSD,20080326,142800,1.9939,1.9939,1.9937,1.9938
GBPUSD,20080326,142900,1.9938,1.9941,1.9938,1.9941
GBPUSD,20080326,143000,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080326,143100,1.9939,1.9943,1.9939,1.9942
GBPUSD,20080326,143200,1.9943,1.9945,1.9942,1.9945
GBPUSD,20080326,143300,1.9944,1.9945,1.9943,1.9945
GBPUSD,20080326,143400,1.9945,1.9951,1.9945,1.9951
GBPUSD,20080326,143500,1.9950,1.9954,1.9950,1.9953
GBPUSD,20080326,143600,1.9954,1.9957,1.9954,1.9957
GBPUSD,20080326,143700,1.9958,1.9959,1.9953,1.9954
GBPUSD,20080326,143800,1.9955,1.9956,1.9954,1.9956
GBPUSD,20080326,143900,1.9955,1.9955,1.9948,1.9948
GBPUSD,20080326,144000,1.9948,1.9949,1.9947,1.9949
GBPUSD,20080326,144100,1.9949,1.9950,1.9948,1.9950
GBPUSD,20080326,144200,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080326,144300,1.9953,1.9956,1.9952,1.9956
GBPUSD,20080326,144400,1.9957,1.9960,1.9957,1.9959
GBPUSD,20080326,144500,1.9958,1.9961,1.9957,1.9961
GBPUSD,20080326,144600,1.9960,1.9969,1.9960,1.9967
GBPUSD,20080326,144700,1.9968,1.9970,1.9965,1.9970
GBPUSD,20080326,144800,1.9971,1.9971,1.9966,1.9966
GBPUSD,20080326,144900,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080326,145000,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080326,145100,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080326,145200,1.9963,1.9963,1.9958,1.9961
GBPUSD,20080326,145300,1.9960,1.9964,1.9960,1.9964
GBPUSD,20080326,145400,1.9963,1.9964,1.9961,1.9961
GBPUSD,20080326,145500,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080326,145600,1.9960,1.9960,1.9958,1.9958
GBPUSD,20080326,145700,1.9959,1.9960,1.9959,1.9960
GBPUSD,20080326,145800,1.9959,1.9959,1.9957,1.9957
GBPUSD,20080326,145900,1.9958,1.9960,1.9951,1.9951
GBPUSD,20080326,150000,1.9952,1.9956,1.9952,1.9954
GBPUSD,20080326,150100,1.9955,1.9961,1.9949,1.9961
GBPUSD,20080326,150200,1.9962,1.9963,1.9956,1.9960
GBPUSD,20080326,150300,1.9961,1.9964,1.9961,1.9964
GBPUSD,20080326,150400,1.9963,1.9964,1.9962,1.9963
GBPUSD,20080326,150500,1.9964,1.9964,1.9961,1.9962
GBPUSD,20080326,150600,1.9961,1.9962,1.9960,1.9961
GBPUSD,20080326,150700,1.9962,1.9962,1.9957,1.9957
GBPUSD,20080326,150800,1.9956,1.9961,1.9956,1.9961
GBPUSD,20080326,150900,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080326,151000,1.9960,1.9966,1.9960,1.9965
GBPUSD,20080326,151100,1.9966,1.9974,1.9965,1.9971
GBPUSD,20080326,151200,1.9972,1.9975,1.9972,1.9973
GBPUSD,20080326,151300,1.9972,1.9972,1.9967,1.9967
GBPUSD,20080326,151400,1.9966,1.9967,1.9966,1.9967
GBPUSD,20080326,151500,1.9968,1.9969,1.9965,1.9965
GBPUSD,20080326,151600,1.9964,1.9965,1.9963,1.9963
GBPUSD,20080326,151700,1.9964,1.9964,1.9963,1.9964
GBPUSD,20080326,151800,1.9965,1.9967,1.9965,1.9966
GBPUSD,20080326,151900,1.9965,1.9966,1.9963,1.9966
GBPUSD,20080326,152000,1.9967,1.9969,1.9967,1.9968
GBPUSD,20080326,152100,1.9969,1.9971,1.9968,1.9971
GBPUSD,20080326,152200,1.9970,1.9970,1.9968,1.9969
GBPUSD,20080326,152300,1.9968,1.9969,1.9967,1.9969
GBPUSD,20080326,152400,1.9969,1.9971,1.9968,1.9970
GBPUSD,20080326,152500,1.9971,1.9971,1.9970,1.9971
GBPUSD,20080326,152600,1.9971,1.9975,1.9970,1.9973
GBPUSD,20080326,152700,1.9974,1.9979,1.9974,1.9976
GBPUSD,20080326,152800,1.9977,1.9979,1.9977,1.9979
GBPUSD,20080326,152900,1.9980,1.9983,1.9980,1.9981
GBPUSD,20080326,153000,1.9980,1.9982,1.9980,1.9981
GBPUSD,20080326,153100,1.9981,1.9985,1.9981,1.9985
GBPUSD,20080326,153200,1.9986,1.9987,1.9983,1.9987
GBPUSD,20080326,153300,1.9988,1.9989,1.9987,1.9989
GBPUSD,20080326,153400,1.9988,1.9990,1.9984,1.9984
GBPUSD,20080326,153500,1.9985,1.9990,1.9985,1.9985
GBPUSD,20080326,153600,1.9984,1.9986,1.9982,1.9982
GBPUSD,20080326,153700,1.9983,1.9985,1.9983,1.9983
GBPUSD,20080326,153800,1.9983,1.9986,1.9983,1.9984
GBPUSD,20080326,153900,1.9983,1.9987,1.9982,1.9987
GBPUSD,20080326,154000,1.9988,1.9988,1.9984,1.9985
GBPUSD,20080326,154100,1.9984,1.9984,1.9983,1.9984
GBPUSD,20080326,154200,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080326,154300,1.9983,1.9983,1.9982,1.9983
GBPUSD,20080326,154400,1.9982,1.9983,1.9981,1.9982
GBPUSD,20080326,154500,1.9983,1.9985,1.9981,1.9985
GBPUSD,20080326,154600,1.9986,1.9986,1.9980,1.9980
GBPUSD,20080326,154700,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080326,154800,1.9980,1.9982,1.9980,1.9981
GBPUSD,20080326,154900,1.9980,1.9982,1.9980,1.9981
GBPUSD,20080326,155000,1.9982,1.9987,1.9981,1.9987
GBPUSD,20080326,155100,1.9986,1.9986,1.9984,1.9984
GBPUSD,20080326,155200,1.9984,1.9984,1.9982,1.9984
GBPUSD,20080326,155300,1.9985,1.9985,1.9979,1.9979
GBPUSD,20080326,155400,1.9980,1.9982,1.9979,1.9982
GBPUSD,20080326,155500,1.9983,1.9983,1.9981,1.9981
GBPUSD,20080326,155600,1.9980,1.9981,1.9978,1.9979
GBPUSD,20080326,155700,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080326,155800,1.9979,1.9981,1.9979,1.9980
GBPUSD,20080326,155900,1.9981,1.9982,1.9981,1.9982
GBPUSD,20080326,160000,1.9983,1.9987,1.9983,1.9986
GBPUSD,20080326,160100,1.9985,1.9985,1.9982,1.9984
GBPUSD,20080326,160200,1.9983,1.9984,1.9981,1.9983
GBPUSD,20080326,160300,1.9984,1.9990,1.9984,1.9990
GBPUSD,20080326,160400,1.9989,1.9992,1.9988,1.9991
GBPUSD,20080326,160500,1.9991,1.9991,1.9984,1.9984
GBPUSD,20080326,160600,1.9985,1.9985,1.9980,1.9980
GBPUSD,20080326,160700,1.9981,1.9982,1.9979,1.9979
GBPUSD,20080326,160800,1.9979,1.9982,1.9979,1.9982
GBPUSD,20080326,160900,1.9983,1.9985,1.9982,1.9982
GBPUSD,20080326,161000,1.9983,1.9983,1.9981,1.9981
GBPUSD,20080326,161100,1.9981,1.9981,1.9980,1.9981
GBPUSD,20080326,161200,1.9982,1.9982,1.9981,1.9981
GBPUSD,20080326,161300,1.9982,1.9983,1.9980,1.9983
GBPUSD,20080326,161400,1.9982,1.9984,1.9981,1.9983
GBPUSD,20080326,161500,1.9982,1.9984,1.9982,1.9983
GBPUSD,20080326,161600,1.9983,1.9984,1.9983,1.9983
GBPUSD,20080326,161700,1.9984,1.9987,1.9984,1.9986
GBPUSD,20080326,161800,1.9986,1.9990,1.9985,1.9990
GBPUSD,20080326,161900,1.9989,1.9991,1.9987,1.9991
GBPUSD,20080326,162000,1.9990,1.9991,1.9988,1.9988
GBPUSD,20080326,162100,1.9987,1.9987,1.9984,1.9984
GBPUSD,20080326,162200,1.9983,1.9983,1.9981,1.9981
GBPUSD,20080326,162300,1.9982,1.9982,1.9981,1.9982
GBPUSD,20080326,162400,1.9981,1.9981,1.9980,1.9981
GBPUSD,20080326,162500,1.9980,1.9981,1.9979,1.9980
GBPUSD,20080326,162600,1.9979,1.9979,1.9977,1.9979
GBPUSD,20080326,162700,1.9978,1.9978,1.9975,1.9977
GBPUSD,20080326,162800,1.9978,1.9980,1.9977,1.9980
GBPUSD,20080326,162900,1.9979,1.9983,1.9979,1.9981
GBPUSD,20080326,163000,1.9982,1.9983,1.9982,1.9982
GBPUSD,20080326,163100,1.9983,1.9987,1.9983,1.9986
GBPUSD,20080326,163200,1.9985,1.9985,1.9983,1.9985
GBPUSD,20080326,163300,1.9986,1.9988,1.9986,1.9988
GBPUSD,20080326,163400,1.9987,1.9988,1.9987,1.9987
GBPUSD,20080326,163500,1.9988,1.9992,1.9988,1.9992
GBPUSD,20080326,163600,1.9993,1.9995,1.9989,1.9991
GBPUSD,20080326,163700,1.9990,1.9996,1.9990,1.9996
GBPUSD,20080326,163800,1.9998,2.0003,1.9998,2.0000
GBPUSD,20080326,163900,2.0001,2.0003,2.0001,2.0003
GBPUSD,20080326,164000,2.0002,2.0002,1.9999,1.9999
GBPUSD,20080326,164100,1.9998,1.9999,1.9996,1.9996
GBPUSD,20080326,164200,1.9997,1.9999,1.9997,1.9998
GBPUSD,20080326,164300,1.9999,2.0003,1.9999,2.0002
GBPUSD,20080326,164400,2.0001,2.0002,1.9999,2.0000
GBPUSD,20080326,164500,1.9999,2.0000,1.9999,2.0000
GBPUSD,20080326,164600,2.0001,2.0001,1.9997,1.9997
GBPUSD,20080326,164700,1.9998,1.9998,1.9996,1.9996
GBPUSD,20080326,164800,1.9995,1.9995,1.9993,1.9994
GBPUSD,20080326,164900,1.9995,1.9995,1.9993,1.9993
GBPUSD,20080326,165000,1.9992,1.9993,1.9991,1.9992
GBPUSD,20080326,165100,1.9993,1.9993,1.9991,1.9991
GBPUSD,20080326,165200,1.9991,1.9996,1.9991,1.9995
GBPUSD,20080326,165300,1.9996,2.0000,1.9994,1.9996
GBPUSD,20080326,165400,1.9995,2.0002,1.9995,2.0002
GBPUSD,20080326,165500,2.0003,2.0003,2.0000,2.0001
GBPUSD,20080326,165600,2.0000,2.0000,1.9998,2.0000
GBPUSD,20080326,165700,2.0001,2.0003,2.0001,2.0001
GBPUSD,20080326,165800,2.0002,2.0007,2.0002,2.0007
GBPUSD,20080326,165900,2.0009,2.0014,2.0005,2.0005
GBPUSD,20080326,170000,2.0004,2.0014,2.0003,2.0014
GBPUSD,20080326,170100,2.0015,2.0015,2.0010,2.0014
GBPUSD,20080326,170200,2.0013,2.0020,2.0012,2.0017
GBPUSD,20080326,170300,2.0018,2.0018,2.0014,2.0014
GBPUSD,20080326,170400,2.0015,2.0016,2.0014,2.0016
GBPUSD,20080326,170500,2.0015,2.0015,2.0013,2.0014
GBPUSD,20080326,170600,2.0015,2.0015,2.0013,2.0013
GBPUSD,20080326,170700,2.0013,2.0013,2.0011,2.0012
GBPUSD,20080326,170800,2.0013,2.0014,2.0013,2.0014
GBPUSD,20080326,170900,2.0013,2.0014,2.0011,2.0011
GBPUSD,20080326,171000,2.0010,2.0011,2.0009,2.0009
GBPUSD,20080326,171100,2.0008,2.0011,2.0008,2.0010
GBPUSD,20080326,171200,2.0010,2.0011,2.0009,2.0011
GBPUSD,20080326,171300,2.0012,2.0017,2.0012,2.0016
GBPUSD,20080326,171400,2.0015,2.0015,2.0011,2.0012
GBPUSD,20080326,171500,2.0013,2.0017,2.0013,2.0017
GBPUSD,20080326,171600,2.0016,2.0017,2.0014,2.0016
GBPUSD,20080326,171700,2.0015,2.0016,2.0012,2.0013
GBPUSD,20080326,171800,2.0012,2.0012,2.0012,2.0012
GBPUSD,20080326,171900,2.0012,2.0016,2.0012,2.0016
GBPUSD,20080326,172000,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080326,172100,2.0015,2.0022,2.0015,2.0022
GBPUSD,20080326,172200,2.0021,2.0022,2.0018,2.0019
GBPUSD,20080326,172300,2.0020,2.0027,2.0020,2.0024
GBPUSD,20080326,172400,2.0025,2.0039,2.0024,2.0039
GBPUSD,20080326,172500,2.0038,2.0038,2.0034,2.0034
GBPUSD,20080326,172600,2.0033,2.0033,2.0029,2.0030
GBPUSD,20080326,172700,2.0031,2.0032,2.0031,2.0031
GBPUSD,20080326,172800,2.0030,2.0035,2.0030,2.0035
GBPUSD,20080326,172900,2.0034,2.0034,2.0029,2.0030
GBPUSD,20080326,173000,2.0029,2.0029,2.0027,2.0028
GBPUSD,20080326,173100,2.0029,2.0031,2.0027,2.0031
GBPUSD,20080326,173200,2.0031,2.0031,2.0026,2.0027
GBPUSD,20080326,173300,2.0028,2.0029,2.0027,2.0027
GBPUSD,20080326,173400,2.0026,2.0026,2.0025,2.0026
GBPUSD,20080326,173500,2.0027,2.0030,2.0027,2.0029
GBPUSD,20080326,173600,2.0028,2.0028,2.0025,2.0025
GBPUSD,20080326,173700,2.0024,2.0024,2.0023,2.0024
GBPUSD,20080326,173800,2.0023,2.0023,2.0022,2.0023
GBPUSD,20080326,173900,2.0024,2.0027,2.0024,2.0027
GBPUSD,20080326,174000,2.0026,2.0026,2.0023,2.0023
GBPUSD,20080326,174100,2.0023,2.0025,2.0023,2.0025
GBPUSD,20080326,174200,2.0026,2.0026,2.0024,2.0024
GBPUSD,20080326,174300,2.0025,2.0025,2.0022,2.0023
GBPUSD,20080326,174400,2.0024,2.0025,2.0024,2.0025
GBPUSD,20080326,174500,2.0024,2.0029,2.0024,2.0028
GBPUSD,20080326,174600,2.0029,2.0030,2.0027,2.0027
GBPUSD,20080326,174700,2.0026,2.0026,2.0025,2.0026
GBPUSD,20080326,174800,2.0027,2.0030,2.0027,2.0030
GBPUSD,20080326,174900,2.0029,2.0035,2.0029,2.0034
GBPUSD,20080326,175000,2.0035,2.0035,2.0032,2.0034
GBPUSD,20080326,175100,2.0033,2.0033,2.0027,2.0028
GBPUSD,20080326,175200,2.0027,2.0029,2.0027,2.0028
GBPUSD,20080326,175300,2.0028,2.0029,2.0028,2.0028
GBPUSD,20080326,175400,2.0029,2.0034,2.0029,2.0031
GBPUSD,20080326,175500,2.0031,2.0034,2.0030,2.0033
GBPUSD,20080326,175600,2.0034,2.0034,2.0030,2.0030
GBPUSD,20080326,175700,2.0029,2.0031,2.0028,2.0031
GBPUSD,20080326,175800,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080326,175900,2.0029,2.0029,2.0028,2.0029
GBPUSD,20080326,180000,2.0029,2.0032,2.0029,2.0031
GBPUSD,20080326,180100,2.0032,2.0035,2.0032,2.0032
GBPUSD,20080326,180200,2.0031,2.0031,2.0026,2.0026
GBPUSD,20080326,180300,2.0026,2.0026,2.0026,2.0026
GBPUSD,20080326,180400,2.0027,2.0028,2.0026,2.0028
GBPUSD,20080326,180500,2.0028,2.0028,2.0028,2.0028
GBPUSD,20080326,180600,2.0029,2.0043,2.0029,2.0043
GBPUSD,20080326,180700,2.0044,2.0053,2.0044,2.0051
GBPUSD,20080326,180800,2.0052,2.0053,2.0050,2.0052
GBPUSD,20080326,180900,2.0051,2.0054,2.0051,2.0053
GBPUSD,20080326,181000,2.0053,2.0053,2.0049,2.0049
GBPUSD,20080326,181100,2.0048,2.0051,2.0046,2.0051
GBPUSD,20080326,181200,2.0052,2.0053,2.0051,2.0051
GBPUSD,20080326,181300,2.0052,2.0061,2.0052,2.0061
GBPUSD,20080326,181400,2.0060,2.0067,2.0060,2.0066
GBPUSD,20080326,181500,2.0067,2.0070,2.0066,2.0067
GBPUSD,20080326,181600,2.0067,2.0067,2.0064,2.0065
GBPUSD,20080326,181700,2.0064,2.0065,2.0063,2.0064
GBPUSD,20080326,181800,2.0064,2.0068,2.0064,2.0068
GBPUSD,20080326,181900,2.0069,2.0079,2.0069,2.0079
GBPUSD,20080326,182000,2.0079,2.0080,2.0072,2.0073
GBPUSD,20080326,182100,2.0072,2.0072,2.0065,2.0066
GBPUSD,20080326,182200,2.0065,2.0066,2.0065,2.0065
GBPUSD,20080326,182300,2.0066,2.0067,2.0065,2.0065
GBPUSD,20080326,182400,2.0066,2.0066,2.0062,2.0064
GBPUSD,20080326,182500,2.0063,2.0064,2.0061,2.0063
GBPUSD,20080326,182600,2.0062,2.0062,2.0055,2.0055
GBPUSD,20080326,182700,2.0054,2.0057,2.0054,2.0057
GBPUSD,20080326,182800,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080326,182900,2.0055,2.0057,2.0055,2.0056
GBPUSD,20080326,183000,2.0056,2.0057,2.0056,2.0057
GBPUSD,20080326,183100,2.0056,2.0056,2.0054,2.0055
GBPUSD,20080326,183200,2.0056,2.0058,2.0055,2.0056
GBPUSD,20080326,183300,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080326,183400,2.0055,2.0061,2.0055,2.0061
GBPUSD,20080326,183500,2.0062,2.0066,2.0062,2.0064
GBPUSD,20080326,183600,2.0065,2.0065,2.0058,2.0058
GBPUSD,20080326,183700,2.0059,2.0063,2.0056,2.0056
GBPUSD,20080326,183800,2.0057,2.0068,2.0057,2.0067
GBPUSD,20080326,183900,2.0066,2.0066,2.0060,2.0062
GBPUSD,20080326,184000,2.0061,2.0061,2.0054,2.0054
GBPUSD,20080326,184100,2.0053,2.0057,2.0052,2.0057
GBPUSD,20080326,184200,2.0056,2.0066,2.0056,2.0065
GBPUSD,20080326,184300,2.0064,2.0064,2.0061,2.0064
GBPUSD,20080326,184400,2.0065,2.0074,2.0065,2.0066
GBPUSD,20080326,184500,2.0065,2.0067,2.0059,2.0065
GBPUSD,20080326,184600,2.0064,2.0065,2.0054,2.0056
GBPUSD,20080326,184700,2.0057,2.0060,2.0054,2.0059
GBPUSD,20080326,184800,2.0058,2.0063,2.0057,2.0063
GBPUSD,20080326,184900,2.0062,2.0063,2.0061,2.0063
GBPUSD,20080326,185000,2.0062,2.0065,2.0062,2.0062
GBPUSD,20080326,185100,2.0063,2.0063,2.0057,2.0060
GBPUSD,20080326,185200,2.0059,2.0064,2.0059,2.0060
GBPUSD,20080326,185300,2.0059,2.0059,2.0055,2.0057
GBPUSD,20080326,185400,2.0058,2.0058,2.0051,2.0051
GBPUSD,20080326,185500,2.0052,2.0060,2.0052,2.0060
GBPUSD,20080326,185600,2.0061,2.0061,2.0058,2.0059
GBPUSD,20080326,185700,2.0060,2.0061,2.0054,2.0054
GBPUSD,20080326,185800,2.0053,2.0055,2.0051,2.0055
GBPUSD,20080326,185900,2.0054,2.0054,2.0053,2.0054
GBPUSD,20080326,190000,2.0053,2.0054,2.0053,2.0054
GBPUSD,20080326,190100,2.0053,2.0053,2.0049,2.0049
GBPUSD,20080326,190200,2.0049,2.0051,2.0049,2.0051
GBPUSD,20080326,190300,2.0052,2.0056,2.0052,2.0054
GBPUSD,20080326,190400,2.0055,2.0056,2.0052,2.0052
GBPUSD,20080326,190500,2.0052,2.0052,2.0049,2.0049
GBPUSD,20080326,190600,2.0048,2.0049,2.0048,2.0048
GBPUSD,20080326,190700,2.0049,2.0052,2.0049,2.0049
GBPUSD,20080326,190800,2.0049,2.0049,2.0046,2.0046
GBPUSD,20080326,190900,2.0046,2.0046,2.0040,2.0042
GBPUSD,20080326,191000,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080326,191100,2.0039,2.0040,2.0038,2.0040
GBPUSD,20080326,191200,2.0040,2.0042,2.0040,2.0042
GBPUSD,20080326,191300,2.0041,2.0042,2.0041,2.0042
GBPUSD,20080326,191400,2.0041,2.0043,2.0041,2.0042
GBPUSD,20080326,191500,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080326,191600,2.0043,2.0047,2.0043,2.0047
GBPUSD,20080326,191700,2.0048,2.0049,2.0047,2.0047
GBPUSD,20080326,191800,2.0048,2.0051,2.0048,2.0051
GBPUSD,20080326,191900,2.0052,2.0053,2.0051,2.0052
GBPUSD,20080326,192000,2.0051,2.0054,2.0051,2.0053
GBPUSD,20080326,192100,2.0052,2.0053,2.0050,2.0053
GBPUSD,20080326,192200,2.0054,2.0054,2.0052,2.0053
GBPUSD,20080326,192300,2.0054,2.0058,2.0053,2.0053
GBPUSD,20080326,192400,2.0052,2.0052,2.0045,2.0047
GBPUSD,20080326,192500,2.0046,2.0048,2.0046,2.0048
GBPUSD,20080326,192600,2.0049,2.0055,2.0049,2.0055
GBPUSD,20080326,192700,2.0055,2.0055,2.0053,2.0053
GBPUSD,20080326,192800,2.0054,2.0055,2.0054,2.0054
GBPUSD,20080326,192900,2.0054,2.0055,2.0054,2.0054
GBPUSD,20080326,193000,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080326,193100,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080326,193200,2.0054,2.0055,2.0054,2.0055
GBPUSD,20080326,193300,2.0054,2.0056,2.0054,2.0056
GBPUSD,20080326,193400,2.0057,2.0057,2.0056,2.0057
GBPUSD,20080326,193500,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080326,193600,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080326,193700,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080326,193800,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080326,193900,2.0056,2.0058,2.0056,2.0058
GBPUSD,20080326,194000,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080326,194100,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080326,194200,2.0061,2.0061,2.0059,2.0061
GBPUSD,20080326,194300,2.0060,2.0063,2.0060,2.0061
GBPUSD,20080326,194400,2.0060,2.0061,2.0060,2.0060
GBPUSD,20080326,194500,2.0060,2.0062,2.0059,2.0059
GBPUSD,20080326,194600,2.0059,2.0059,2.0058,2.0059
GBPUSD,20080326,194700,2.0060,2.0061,2.0059,2.0059
GBPUSD,20080326,194800,2.0060,2.0060,2.0059,2.0060
GBPUSD,20080326,194900,2.0060,2.0060,2.0059,2.0060
GBPUSD,20080326,195000,2.0060,2.0060,2.0059,2.0060
GBPUSD,20080326,195100,2.0061,2.0063,2.0060,2.0063
GBPUSD,20080326,195200,2.0064,2.0069,2.0064,2.0069
GBPUSD,20080326,195300,2.0068,2.0075,2.0068,2.0071
GBPUSD,20080326,195400,2.0070,2.0070,2.0068,2.0068
GBPUSD,20080326,195500,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080326,195600,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080326,195700,2.0065,2.0065,2.0064,2.0065
GBPUSD,20080326,195800,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080326,195900,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080326,200000,2.0063,2.0064,2.0057,2.0057
GBPUSD,20080326,200100,2.0056,2.0060,2.0056,2.0058
GBPUSD,20080326,200200,2.0059,2.0060,2.0058,2.0059
GBPUSD,20080326,200300,2.0059,2.0060,2.0058,2.0059
GBPUSD,20080326,200400,2.0060,2.0060,2.0053,2.0053
GBPUSD,20080326,200500,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080326,200600,2.0055,2.0055,2.0054,2.0055
GBPUSD,20080326,200700,2.0056,2.0059,2.0056,2.0059
GBPUSD,20080326,200800,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080326,200900,2.0060,2.0060,2.0059,2.0060
GBPUSD,20080326,201000,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080326,201100,2.0059,2.0062,2.0059,2.0062
GBPUSD,20080326,201200,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080326,201300,2.0061,2.0061,2.0060,2.0061
GBPUSD,20080326,201400,2.0061,2.0066,2.0061,2.0066
GBPUSD,20080326,201500,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080326,201600,2.0067,2.0067,2.0066,2.0067
GBPUSD,20080326,201700,2.0068,2.0070,2.0067,2.0070
GBPUSD,20080326,201800,2.0069,2.0069,2.0064,2.0065
GBPUSD,20080326,201900,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080326,202000,2.0068,2.0068,2.0066,2.0066
GBPUSD,20080326,202100,2.0067,2.0068,2.0066,2.0068
GBPUSD,20080326,202200,2.0068,2.0071,2.0068,2.0071
GBPUSD,20080326,202300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080326,202400,2.0070,2.0070,2.0068,2.0069
GBPUSD,20080326,202500,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080326,202600,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080326,202700,2.0070,2.0070,2.0068,2.0068
GBPUSD,20080326,202800,2.0067,2.0067,2.0064,2.0066
GBPUSD,20080326,202900,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080326,203000,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080326,203100,2.0068,2.0070,2.0068,2.0069
GBPUSD,20080326,203200,2.0069,2.0071,2.0069,2.0071
GBPUSD,20080326,203300,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080326,203400,2.0070,2.0072,2.0070,2.0071
GBPUSD,20080326,203500,2.0071,2.0074,2.0071,2.0074
GBPUSD,20080326,203600,2.0075,2.0075,2.0075,2.0075
GBPUSD,20080326,203700,2.0076,2.0076,2.0075,2.0076
GBPUSD,20080326,203800,2.0076,2.0076,2.0075,2.0075
GBPUSD,20080326,203900,2.0076,2.0077,2.0076,2.0077
GBPUSD,20080326,204000,2.0077,2.0077,2.0075,2.0075
GBPUSD,20080326,204100,2.0075,2.0076,2.0075,2.0076
GBPUSD,20080326,204200,2.0075,2.0075,2.0073,2.0073
GBPUSD,20080326,204300,2.0073,2.0074,2.0073,2.0074
GBPUSD,20080326,204400,2.0073,2.0075,2.0073,2.0075
GBPUSD,20080326,204500,2.0074,2.0075,2.0074,2.0075
GBPUSD,20080326,204600,2.0076,2.0076,2.0073,2.0075
GBPUSD,20080326,204700,2.0074,2.0074,2.0072,2.0072
GBPUSD,20080326,204800,2.0073,2.0074,2.0073,2.0073
GBPUSD,20080326,204900,2.0074,2.0076,2.0074,2.0076
GBPUSD,20080326,205000,2.0075,2.0076,2.0075,2.0076
GBPUSD,20080326,205100,2.0075,2.0076,2.0074,2.0074
GBPUSD,20080326,205200,2.0074,2.0074,2.0072,2.0072
GBPUSD,20080326,205300,2.0073,2.0073,2.0071,2.0071
GBPUSD,20080326,205400,2.0070,2.0070,2.0068,2.0068
GBPUSD,20080326,205500,2.0068,2.0070,2.0068,2.0070
GBPUSD,20080326,205600,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,205700,2.0068,2.0071,2.0068,2.0070
GBPUSD,20080326,205800,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080326,205900,2.0071,2.0071,2.0070,2.0071
GBPUSD,20080326,210000,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080326,210100,2.0071,2.0072,2.0071,2.0071
GBPUSD,20080326,210200,2.0071,2.0073,2.0071,2.0072
GBPUSD,20080326,210300,2.0072,2.0075,2.0072,2.0075
GBPUSD,20080326,210400,2.0075,2.0075,2.0075,2.0075
GBPUSD,20080326,210500,2.0075,2.0075,2.0074,2.0075
GBPUSD,20080326,210600,2.0075,2.0075,2.0075,2.0075
GBPUSD,20080326,210700,2.0075,2.0075,2.0075,2.0075
GBPUSD,20080326,210800,2.0076,2.0077,2.0076,2.0076
GBPUSD,20080326,210900,2.0077,2.0079,2.0077,2.0078
GBPUSD,20080326,211000,2.0079,2.0084,2.0079,2.0083
GBPUSD,20080326,211100,2.0084,2.0085,2.0083,2.0084
GBPUSD,20080326,211200,2.0083,2.0085,2.0081,2.0083
GBPUSD,20080326,211300,2.0084,2.0085,2.0084,2.0085
GBPUSD,20080326,211400,2.0084,2.0085,2.0084,2.0084
GBPUSD,20080326,211500,2.0085,2.0087,2.0085,2.0086
GBPUSD,20080326,211600,2.0087,2.0087,2.0085,2.0085
GBPUSD,20080326,211700,2.0084,2.0086,2.0084,2.0086
GBPUSD,20080326,211800,2.0085,2.0087,2.0084,2.0087
GBPUSD,20080326,211900,2.0086,2.0086,2.0085,2.0086
GBPUSD,20080326,212000,2.0087,2.0089,2.0087,2.0089
GBPUSD,20080326,212100,2.0089,2.0090,2.0089,2.0089
GBPUSD,20080326,212200,2.0089,2.0089,2.0087,2.0088
GBPUSD,20080326,212300,2.0089,2.0090,2.0089,2.0089
GBPUSD,20080326,212400,2.0088,2.0089,2.0088,2.0089
GBPUSD,20080326,212500,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080326,212600,2.0089,2.0089,2.0088,2.0089
GBPUSD,20080326,212700,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080326,212800,2.0090,2.0094,2.0090,2.0094
GBPUSD,20080326,212900,2.0094,2.0098,2.0094,2.0097
GBPUSD,20080326,213000,2.0098,2.0100,2.0098,2.0098
GBPUSD,20080326,213100,2.0098,2.0099,2.0098,2.0098
GBPUSD,20080326,213200,2.0098,2.0098,2.0095,2.0096
GBPUSD,20080326,213300,2.0097,2.0098,2.0097,2.0098
GBPUSD,20080326,213400,2.0097,2.0098,2.0097,2.0098
GBPUSD,20080326,213500,2.0098,2.0098,2.0096,2.0096
GBPUSD,20080326,213600,2.0096,2.0096,2.0094,2.0094
GBPUSD,20080326,213700,2.0093,2.0094,2.0093,2.0093
GBPUSD,20080326,213800,2.0093,2.0095,2.0090,2.0090
GBPUSD,20080326,213900,2.0089,2.0090,2.0088,2.0090
GBPUSD,20080326,214000,2.0090,2.0090,2.0089,2.0089
GBPUSD,20080326,214100,2.0088,2.0089,2.0088,2.0089
GBPUSD,20080326,214200,2.0089,2.0089,2.0087,2.0087
GBPUSD,20080326,214300,2.0088,2.0090,2.0087,2.0090
GBPUSD,20080326,214400,2.0090,2.0090,2.0090,2.0090
GBPUSD,20080326,214500,2.0090,2.0091,2.0090,2.0090
GBPUSD,20080326,214600,2.0090,2.0092,2.0090,2.0092
GBPUSD,20080326,214700,2.0093,2.0094,2.0092,2.0094
GBPUSD,20080326,214800,2.0094,2.0094,2.0092,2.0092
GBPUSD,20080326,214900,2.0092,2.0092,2.0091,2.0092
GBPUSD,20080326,215000,2.0092,2.0092,2.0089,2.0089
GBPUSD,20080326,215100,2.0088,2.0091,2.0088,2.0091
GBPUSD,20080326,215200,2.0090,2.0090,2.0088,2.0088
GBPUSD,20080326,215300,2.0087,2.0090,2.0087,2.0088
GBPUSD,20080326,215400,2.0089,2.0089,2.0087,2.0087
GBPUSD,20080326,215500,2.0086,2.0086,2.0082,2.0082
GBPUSD,20080326,215600,2.0082,2.0082,2.0080,2.0081
GBPUSD,20080326,215700,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080326,215800,2.0080,2.0081,2.0080,2.0081
GBPUSD,20080326,215900,2.0080,2.0080,2.0078,2.0078
GBPUSD,20080326,220000,2.0078,2.0083,2.0077,2.0083
GBPUSD,20080326,220100,2.0085,2.0088,2.0084,2.0085
GBPUSD,20080326,220200,2.0084,2.0085,2.0084,2.0084
GBPUSD,20080326,220300,2.0084,2.0084,2.0084,2.0084
GBPUSD,20080326,220400,2.0083,2.0084,2.0082,2.0084
GBPUSD,20080326,220500,2.0084,2.0084,2.0083,2.0083
GBPUSD,20080326,220600,2.0083,2.0083,2.0083,2.0083
GBPUSD,20080326,220700,2.0084,2.0084,2.0083,2.0083
GBPUSD,20080326,220800,2.0084,2.0084,2.0083,2.0083
GBPUSD,20080326,220900,2.0083,2.0083,2.0079,2.0079
GBPUSD,20080326,221000,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080326,221100,2.0078,2.0078,2.0075,2.0075
GBPUSD,20080326,221200,2.0075,2.0075,2.0073,2.0073
GBPUSD,20080326,221300,2.0072,2.0073,2.0071,2.0072
GBPUSD,20080326,221400,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080326,221500,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080326,221600,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080326,221700,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,221800,2.0069,2.0069,2.0068,2.0069
GBPUSD,20080326,221900,2.0070,2.0071,2.0069,2.0069
GBPUSD,20080326,222000,2.0070,2.0073,2.0070,2.0073
GBPUSD,20080326,222100,2.0074,2.0074,2.0073,2.0074
GBPUSD,20080326,222200,2.0074,2.0074,2.0073,2.0073
GBPUSD,20080326,222300,2.0074,2.0078,2.0074,2.0078
GBPUSD,20080326,222400,2.0078,2.0084,2.0078,2.0084
GBPUSD,20080326,222500,2.0085,2.0085,2.0080,2.0080
GBPUSD,20080326,222600,2.0079,2.0079,2.0078,2.0078
GBPUSD,20080326,222700,2.0078,2.0078,2.0078,2.0078
GBPUSD,20080326,222800,2.0079,2.0080,2.0079,2.0080
GBPUSD,20080326,222900,2.0080,2.0080,2.0079,2.0080
GBPUSD,20080326,223000,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080326,223100,2.0080,2.0081,2.0080,2.0081
GBPUSD,20080326,223200,2.0082,2.0085,2.0082,2.0085
GBPUSD,20080326,223300,2.0081,2.0081,2.0077,2.0077
GBPUSD,20080326,223400,2.0078,2.0078,2.0077,2.0077
GBPUSD,20080326,223500,2.0078,2.0078,2.0074,2.0074
GBPUSD,20080326,223600,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080326,223700,2.0073,2.0074,2.0073,2.0074
GBPUSD,20080326,223800,2.0074,2.0074,2.0072,2.0073
GBPUSD,20080326,223900,2.0072,2.0072,2.0068,2.0070
GBPUSD,20080326,224000,2.0071,2.0071,2.0070,2.0071
GBPUSD,20080326,224100,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080326,224200,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080326,224300,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080326,224400,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080326,224500,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,224600,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,224700,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,224800,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080326,224900,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080326,225000,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080326,225100,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080326,225200,2.0068,2.0071,2.0067,2.0070
GBPUSD,20080326,225300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080326,225400,2.0069,2.0069,2.0068,2.0069
GBPUSD,20080326,225500,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080326,225600,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080326,225700,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,225800,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,225900,2.0069,2.0071,2.0069,2.0071
GBPUSD,20080326,230000,2.0071,2.0075,2.0071,2.0075
GBPUSD,20080326,230100,2.0074,2.0077,2.0072,2.0072
GBPUSD,20080326,230200,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080326,230300,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080326,230400,2.0069,2.0069,2.0065,2.0067
GBPUSD,20080326,230500,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080326,230600,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080326,230700,2.0068,2.0069,2.0066,2.0066
GBPUSD,20080326,230800,2.0066,2.0070,2.0066,2.0070
GBPUSD,20080326,230900,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,231000,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,231100,2.0071,2.0072,2.0070,2.0070
GBPUSD,20080326,231200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,231300,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080326,231400,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080326,231500,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,231600,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,231700,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080326,231800,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,231900,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,232000,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080326,232100,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080326,232200,2.0070,2.0070,2.0068,2.0070
GBPUSD,20080326,232300,2.0069,2.0070,2.0069,2.0069
GBPUSD,20080326,232400,2.0069,2.0071,2.0069,2.0070
GBPUSD,20080326,232500,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080326,232600,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080326,232700,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,232800,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080326,232900,2.0068,2.0071,2.0068,2.0071
GBPUSD,20080326,233000,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080326,233100,2.0070,2.0070,2.0069,2.0070
GBPUSD,20080326,233200,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080326,233300,2.0071,2.0072,2.0070,2.0071
GBPUSD,20080326,233400,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080326,233500,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080326,233600,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080326,233700,2.0071,2.0075,2.0071,2.0072
GBPUSD,20080326,233800,2.0071,2.0072,2.0069,2.0069
GBPUSD,20080326,233900,2.0067,2.0069,2.0066,2.0069
GBPUSD,20080326,234000,2.0070,2.0070,2.0069,2.0070
GBPUSD,20080326,234100,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080326,234200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,234300,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,234400,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080326,234500,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080326,234600,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080326,234700,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080326,234800,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,234900,2.0068,2.0072,2.0068,2.0069
GBPUSD,20080326,235000,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080326,235100,2.0069,2.0069,2.0067,2.0069
GBPUSD,20080326,235200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,235300,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,235400,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080326,235500,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080326,235600,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080326,235700,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080326,235800,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080326,235900,2.0069,2.0071,2.0069,2.0071
GBPUSD,20080327,000000,2.0071,2.0071,2.0069,2.0069
USDCHF,20080326,000100,1.0071,1.0071,1.0071,1.0071
USDCHF,20080326,000200,1.0072,1.0072,1.0072,1.0072
USDCHF,20080326,000300,1.0072,1.0072,1.0072,1.0072
USDCHF,20080326,000400,1.0072,1.0076,1.0072,1.0076
USDCHF,20080326,000500,1.0076,1.0076,1.0076,1.0076
USDCHF,20080326,000600,1.0076,1.0076,1.0076,1.0076
USDCHF,20080326,000700,1.0077,1.0077,1.0077,1.0077
USDCHF,20080326,000800,1.0078,1.0078,1.0078,1.0078
USDCHF,20080326,000900,1.0078,1.0080,1.0078,1.0080
USDCHF,20080326,001000,1.0080,1.0081,1.0080,1.0081
USDCHF,20080326,001100,1.0081,1.0085,1.0081,1.0084
USDCHF,20080326,001200,1.0085,1.0085,1.0084,1.0085
USDCHF,20080326,001300,1.0085,1.0088,1.0085,1.0088
USDCHF,20080326,001400,1.0089,1.0089,1.0088,1.0088
USDCHF,20080326,001500,1.0088,1.0089,1.0088,1.0089
USDCHF,20080326,001600,1.0090,1.0092,1.0090,1.0092
USDCHF,20080326,001700,1.0091,1.0093,1.0091,1.0093
USDCHF,20080326,001800,1.0093,1.0093,1.0092,1.0092
USDCHF,20080326,001900,1.0091,1.0091,1.0088,1.0089
USDCHF,20080326,002000,1.0089,1.0089,1.0089,1.0089
USDCHF,20080326,002100,1.0089,1.0089,1.0089,1.0089
USDCHF,20080326,002200,1.0090,1.0092,1.0090,1.0091
USDCHF,20080326,002300,1.0091,1.0091,1.0091,1.0091
USDCHF,20080326,002400,1.0091,1.0091,1.0091,1.0091
USDCHF,20080326,002500,1.0090,1.0090,1.0089,1.0089
USDCHF,20080326,002600,1.0089,1.0089,1.0089,1.0089
USDCHF,20080326,002700,1.0089,1.0089,1.0089,1.0089
USDCHF,20080326,002800,1.0089,1.0089,1.0089,1.0089
USDCHF,20080326,002900,1.0089,1.0089,1.0089,1.0089
USDCHF,20080326,003000,1.0089,1.0090,1.0089,1.0090
USDCHF,20080326,003100,1.0089,1.0090,1.0089,1.0089
USDCHF,20080326,003200,1.0089,1.0089,1.0088,1.0088
USDCHF,20080326,003300,1.0088,1.0088,1.0087,1.0087
USDCHF,20080326,003400,1.0087,1.0087,1.0087,1.0087
USDCHF,20080326,003500,1.0087,1.0087,1.0086,1.0086
USDCHF,20080326,003600,1.0086,1.0087,1.0086,1.0086
USDCHF,20080326,003700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080326,003800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080326,003900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080326,004000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080326,004100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080326,004200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080326,004300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080326,004400,1.0086,1.0086,1.0085,1.0085
USDCHF,20080326,004500,1.0085,1.0086,1.0085,1.0085
USDCHF,20080326,004600,1.0085,1.0085,1.0084,1.0084
USDCHF,20080326,004700,1.0084,1.0085,1.0084,1.0085
USDCHF,20080326,004800,1.0085,1.0085,1.0085,1.0085
USDCHF,20080326,004900,1.0085,1.0085,1.0084,1.0085
USDCHF,20080326,005000,1.0085,1.0085,1.0084,1.0085
USDCHF,20080326,005100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080326,005200,1.0083,1.0084,1.0083,1.0083
USDCHF,20080326,005300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,005400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,005500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,005600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,005700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,005800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,005900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,010000,1.0084,1.0085,1.0084,1.0084
USDCHF,20080326,010100,1.0085,1.0085,1.0085,1.0085
USDCHF,20080326,010200,1.0086,1.0086,1.0085,1.0085
USDCHF,20080326,010300,1.0085,1.0086,1.0085,1.0086
USDCHF,20080326,010400,1.0086,1.0086,1.0085,1.0085
USDCHF,20080326,010500,1.0086,1.0086,1.0085,1.0085
USDCHF,20080326,010600,1.0085,1.0085,1.0084,1.0084
USDCHF,20080326,010700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,010800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,010900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,011000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,011100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,011200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080326,011300,1.0084,1.0084,1.0083,1.0083
USDCHF,20080326,011400,1.0083,1.0083,1.0081,1.0081
USDCHF,20080326,011500,1.0082,1.0082,1.0081,1.0081
USDCHF,20080326,011600,1.0080,1.0080,1.0075,1.0076
USDCHF,20080326,011700,1.0077,1.0078,1.0077,1.0078
USDCHF,20080326,011800,1.0078,1.0078,1.0078,1.0078
USDCHF,20080326,011900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080326,012000,1.0077,1.0077,1.0077,1.0077
USDCHF,20080326,012100,1.0078,1.0079,1.0077,1.0078
USDCHF,20080326,012200,1.0077,1.0078,1.0076,1.0076
USDCHF,20080326,012300,1.0076,1.0076,1.0072,1.0072
USDCHF,20080326,012400,1.0073,1.0073,1.0072,1.0072
USDCHF,20080326,012500,1.0071,1.0071,1.0067,1.0067
USDCHF,20080326,012600,1.0067,1.0069,1.0067,1.0068
USDCHF,20080326,012700,1.0067,1.0071,1.0067,1.0071
USDCHF,20080326,012800,1.0070,1.0071,1.0070,1.0070
USDCHF,20080326,012900,1.0071,1.0071,1.0070,1.0071
USDCHF,20080326,013000,1.0070,1.0071,1.0070,1.0071
USDCHF,20080326,013100,1.0070,1.0071,1.0070,1.0071
USDCHF,20080326,013200,1.0070,1.0070,1.0064,1.0064
USDCHF,20080326,013300,1.0063,1.0063,1.0057,1.0058
USDCHF,20080326,013400,1.0057,1.0057,1.0055,1.0056
USDCHF,20080326,013500,1.0056,1.0056,1.0053,1.0053
USDCHF,20080326,013600,1.0054,1.0055,1.0053,1.0055
USDCHF,20080326,013700,1.0054,1.0054,1.0052,1.0052
USDCHF,20080326,013800,1.0052,1.0052,1.0052,1.0052
USDCHF,20080326,013900,1.0053,1.0054,1.0053,1.0054
USDCHF,20080326,014000,1.0053,1.0053,1.0053,1.0053
USDCHF,20080326,014100,1.0054,1.0054,1.0054,1.0054
USDCHF,20080326,014200,1.0053,1.0053,1.0052,1.0053
USDCHF,20080326,014300,1.0054,1.0056,1.0054,1.0055
USDCHF,20080326,014400,1.0056,1.0062,1.0056,1.0062
USDCHF,20080326,014500,1.0063,1.0065,1.0063,1.0064
USDCHF,20080326,014600,1.0064,1.0064,1.0064,1.0064
USDCHF,20080326,014700,1.0065,1.0067,1.0065,1.0067
USDCHF,20080326,014800,1.0068,1.0068,1.0067,1.0067
USDCHF,20080326,014900,1.0067,1.0070,1.0067,1.0070
USDCHF,20080326,015000,1.0070,1.0071,1.0070,1.0070
USDCHF,20080326,015100,1.0070,1.0072,1.0070,1.0071
USDCHF,20080326,015200,1.0071,1.0073,1.0071,1.0072
USDCHF,20080326,015300,1.0072,1.0072,1.0072,1.0072
USDCHF,20080326,015400,1.0072,1.0073,1.0072,1.0073
USDCHF,20080326,015500,1.0072,1.0072,1.0070,1.0070
USDCHF,20080326,015600,1.0069,1.0071,1.0069,1.0070
USDCHF,20080326,015700,1.0071,1.0071,1.0070,1.0071
USDCHF,20080326,015800,1.0072,1.0072,1.0071,1.0071
USDCHF,20080326,015900,1.0071,1.0071,1.0071,1.0071
USDCHF,20080326,020000,1.0071,1.0072,1.0071,1.0072
USDCHF,20080326,020100,1.0071,1.0071,1.0070,1.0070
USDCHF,20080326,020200,1.0069,1.0069,1.0067,1.0068
USDCHF,20080326,020300,1.0067,1.0068,1.0067,1.0067
USDCHF,20080326,020400,1.0067,1.0067,1.0066,1.0066
USDCHF,20080326,020500,1.0065,1.0065,1.0065,1.0065
USDCHF,20080326,020600,1.0065,1.0065,1.0063,1.0063
USDCHF,20080326,020700,1.0063,1.0064,1.0063,1.0063
USDCHF,20080326,020800,1.0062,1.0062,1.0061,1.0061
USDCHF,20080326,020900,1.0062,1.0063,1.0061,1.0063
USDCHF,20080326,021000,1.0062,1.0065,1.0062,1.0065
USDCHF,20080326,021100,1.0064,1.0067,1.0064,1.0067
USDCHF,20080326,021200,1.0067,1.0068,1.0067,1.0067
USDCHF,20080326,021300,1.0067,1.0068,1.0067,1.0068
USDCHF,20080326,021400,1.0067,1.0067,1.0064,1.0064
USDCHF,20080326,021500,1.0065,1.0065,1.0063,1.0064
USDCHF,20080326,021600,1.0064,1.0064,1.0063,1.0063
USDCHF,20080326,021700,1.0063,1.0063,1.0062,1.0062
USDCHF,20080326,021800,1.0061,1.0062,1.0061,1.0062
USDCHF,20080326,021900,1.0062,1.0062,1.0061,1.0062
USDCHF,20080326,022000,1.0061,1.0062,1.0060,1.0060
USDCHF,20080326,022100,1.0061,1.0062,1.0060,1.0062
USDCHF,20080326,022200,1.0063,1.0066,1.0063,1.0065
USDCHF,20080326,022300,1.0066,1.0068,1.0066,1.0067
USDCHF,20080326,022400,1.0067,1.0067,1.0064,1.0065
USDCHF,20080326,022500,1.0064,1.0064,1.0061,1.0061
USDCHF,20080326,022600,1.0062,1.0062,1.0060,1.0060
USDCHF,20080326,022700,1.0060,1.0061,1.0060,1.0061
USDCHF,20080326,022800,1.0062,1.0064,1.0062,1.0063
USDCHF,20080326,022900,1.0064,1.0065,1.0064,1.0065
USDCHF,20080326,023000,1.0065,1.0065,1.0065,1.0065
USDCHF,20080326,023100,1.0065,1.0065,1.0063,1.0063
USDCHF,20080326,023200,1.0063,1.0063,1.0062,1.0063
USDCHF,20080326,023300,1.0062,1.0064,1.0062,1.0064
USDCHF,20080326,023400,1.0064,1.0064,1.0063,1.0063
USDCHF,20080326,023500,1.0063,1.0064,1.0063,1.0064
USDCHF,20080326,023600,1.0064,1.0064,1.0062,1.0062
USDCHF,20080326,023700,1.0063,1.0063,1.0061,1.0062
USDCHF,20080326,023800,1.0062,1.0062,1.0061,1.0061
USDCHF,20080326,023900,1.0062,1.0062,1.0061,1.0062
USDCHF,20080326,024000,1.0062,1.0062,1.0062,1.0062
USDCHF,20080326,024100,1.0063,1.0065,1.0063,1.0065
USDCHF,20080326,024200,1.0064,1.0064,1.0063,1.0063
USDCHF,20080326,024300,1.0064,1.0064,1.0063,1.0064
USDCHF,20080326,024400,1.0064,1.0064,1.0064,1.0064
USDCHF,20080326,024500,1.0064,1.0064,1.0064,1.0064
USDCHF,20080326,024600,1.0064,1.0066,1.0064,1.0065
USDCHF,20080326,024700,1.0065,1.0065,1.0064,1.0064
USDCHF,20080326,024800,1.0065,1.0065,1.0064,1.0064
USDCHF,20080326,024900,1.0065,1.0065,1.0064,1.0065
USDCHF,20080326,025000,1.0066,1.0066,1.0065,1.0066
USDCHF,20080326,025100,1.0065,1.0065,1.0065,1.0065
USDCHF,20080326,025200,1.0065,1.0065,1.0064,1.0064
USDCHF,20080326,025300,1.0064,1.0064,1.0062,1.0062
USDCHF,20080326,025400,1.0063,1.0063,1.0063,1.0063
USDCHF,20080326,025500,1.0063,1.0063,1.0062,1.0063
USDCHF,20080326,025600,1.0063,1.0064,1.0063,1.0064
USDCHF,20080326,025700,1.0064,1.0064,1.0063,1.0063
USDCHF,20080326,025800,1.0064,1.0064,1.0063,1.0063
USDCHF,20080326,025900,1.0063,1.0063,1.0063,1.0063
USDCHF,20080326,030000,1.0062,1.0063,1.0062,1.0062
USDCHF,20080326,030100,1.0062,1.0062,1.0062,1.0062
USDCHF,20080326,030200,1.0062,1.0062,1.0062,1.0062
USDCHF,20080326,030300,1.0062,1.0063,1.0062,1.0063
USDCHF,20080326,030400,1.0063,1.0064,1.0063,1.0064
USDCHF,20080326,030500,1.0064,1.0064,1.0064,1.0064
USDCHF,20080326,030600,1.0064,1.0065,1.0064,1.0064
USDCHF,20080326,030700,1.0064,1.0066,1.0064,1.0066
USDCHF,20080326,030800,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,030900,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,031000,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,031100,1.0066,1.0066,1.0065,1.0065
USDCHF,20080326,031200,1.0065,1.0066,1.0065,1.0066
USDCHF,20080326,031300,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,031400,1.0065,1.0066,1.0065,1.0065
USDCHF,20080326,031500,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,031600,1.0066,1.0066,1.0065,1.0065
USDCHF,20080326,031700,1.0065,1.0065,1.0064,1.0064
USDCHF,20080326,031800,1.0065,1.0065,1.0064,1.0064
USDCHF,20080326,031900,1.0064,1.0064,1.0063,1.0064
USDCHF,20080326,032000,1.0063,1.0064,1.0062,1.0063
USDCHF,20080326,032100,1.0063,1.0064,1.0063,1.0064
USDCHF,20080326,032200,1.0064,1.0064,1.0063,1.0063
USDCHF,20080326,032300,1.0062,1.0063,1.0062,1.0063
USDCHF,20080326,032400,1.0063,1.0063,1.0062,1.0062
USDCHF,20080326,032500,1.0062,1.0063,1.0062,1.0063
USDCHF,20080326,032600,1.0063,1.0063,1.0063,1.0063
USDCHF,20080326,032700,1.0063,1.0063,1.0063,1.0063
USDCHF,20080326,032800,1.0063,1.0064,1.0063,1.0063
USDCHF,20080326,032900,1.0062,1.0063,1.0062,1.0062
USDCHF,20080326,033000,1.0062,1.0065,1.0062,1.0064
USDCHF,20080326,033100,1.0065,1.0065,1.0062,1.0062
USDCHF,20080326,033200,1.0061,1.0061,1.0060,1.0061
USDCHF,20080326,033300,1.0060,1.0061,1.0059,1.0059
USDCHF,20080326,033400,1.0060,1.0061,1.0058,1.0060
USDCHF,20080326,033500,1.0060,1.0060,1.0059,1.0059
USDCHF,20080326,033600,1.0059,1.0060,1.0059,1.0060
USDCHF,20080326,033700,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,033800,1.0060,1.0060,1.0059,1.0059
USDCHF,20080326,033900,1.0059,1.0059,1.0057,1.0059
USDCHF,20080326,034000,1.0059,1.0059,1.0059,1.0059
USDCHF,20080326,034100,1.0059,1.0059,1.0059,1.0059
USDCHF,20080326,034200,1.0059,1.0059,1.0059,1.0059
USDCHF,20080326,034300,1.0059,1.0059,1.0059,1.0059
USDCHF,20080326,034400,1.0059,1.0060,1.0059,1.0060
USDCHF,20080326,034500,1.0059,1.0060,1.0059,1.0060
USDCHF,20080326,034600,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,034700,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,034800,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,034900,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,035000,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,035100,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,035200,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,035300,1.0060,1.0060,1.0059,1.0059
USDCHF,20080326,035400,1.0059,1.0060,1.0059,1.0060
USDCHF,20080326,035500,1.0060,1.0060,1.0060,1.0060
USDCHF,20080326,035600,1.0060,1.0061,1.0060,1.0061
USDCHF,20080326,035700,1.0061,1.0062,1.0061,1.0062
USDCHF,20080326,035800,1.0063,1.0067,1.0063,1.0067
USDCHF,20080326,035900,1.0068,1.0069,1.0067,1.0067
USDCHF,20080326,040000,1.0068,1.0068,1.0067,1.0068
USDCHF,20080326,040100,1.0069,1.0072,1.0067,1.0072
USDCHF,20080326,040200,1.0071,1.0071,1.0066,1.0066
USDCHF,20080326,040300,1.0065,1.0065,1.0065,1.0065
USDCHF,20080326,040400,1.0065,1.0067,1.0065,1.0067
USDCHF,20080326,040500,1.0067,1.0068,1.0067,1.0068
USDCHF,20080326,040600,1.0068,1.0068,1.0066,1.0067
USDCHF,20080326,040700,1.0068,1.0069,1.0068,1.0069
USDCHF,20080326,040800,1.0068,1.0068,1.0068,1.0068
USDCHF,20080326,040900,1.0069,1.0069,1.0067,1.0067
USDCHF,20080326,041000,1.0068,1.0068,1.0068,1.0068
USDCHF,20080326,041100,1.0068,1.0068,1.0067,1.0068
USDCHF,20080326,041200,1.0068,1.0068,1.0068,1.0068
USDCHF,20080326,041300,1.0067,1.0069,1.0067,1.0069
USDCHF,20080326,041400,1.0070,1.0070,1.0070,1.0070
USDCHF,20080326,041500,1.0070,1.0071,1.0070,1.0071
USDCHF,20080326,041600,1.0071,1.0073,1.0071,1.0073
USDCHF,20080326,041700,1.0073,1.0075,1.0073,1.0075
USDCHF,20080326,041800,1.0076,1.0076,1.0076,1.0076
USDCHF,20080326,041900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080326,042000,1.0075,1.0076,1.0075,1.0075
USDCHF,20080326,042100,1.0075,1.0075,1.0075,1.0075
USDCHF,20080326,042200,1.0075,1.0075,1.0071,1.0071
USDCHF,20080326,042300,1.0072,1.0072,1.0071,1.0071
USDCHF,20080326,042400,1.0071,1.0071,1.0071,1.0071
USDCHF,20080326,042500,1.0070,1.0070,1.0070,1.0070
USDCHF,20080326,042600,1.0070,1.0070,1.0069,1.0069
USDCHF,20080326,042700,1.0070,1.0070,1.0069,1.0069
USDCHF,20080326,042800,1.0069,1.0069,1.0069,1.0069
USDCHF,20080326,042900,1.0068,1.0068,1.0068,1.0068
USDCHF,20080326,043000,1.0068,1.0068,1.0068,1.0068
USDCHF,20080326,043100,1.0068,1.0068,1.0067,1.0067
USDCHF,20080326,043200,1.0067,1.0068,1.0067,1.0068
USDCHF,20080326,043300,1.0067,1.0068,1.0067,1.0068
USDCHF,20080326,043400,1.0067,1.0067,1.0067,1.0067
USDCHF,20080326,043500,1.0067,1.0067,1.0066,1.0066
USDCHF,20080326,043600,1.0065,1.0065,1.0065,1.0065
USDCHF,20080326,043700,1.0065,1.0065,1.0065,1.0065
USDCHF,20080326,043800,1.0065,1.0065,1.0065,1.0065
USDCHF,20080326,043900,1.0065,1.0065,1.0065,1.0065
USDCHF,20080326,044000,1.0065,1.0066,1.0065,1.0066
USDCHF,20080326,044100,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,044200,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,044300,1.0067,1.0067,1.0066,1.0066
USDCHF,20080326,044400,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,044500,1.0066,1.0067,1.0066,1.0067
USDCHF,20080326,044600,1.0067,1.0067,1.0066,1.0066
USDCHF,20080326,044700,1.0066,1.0067,1.0066,1.0067
USDCHF,20080326,044800,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,044900,1.0066,1.0067,1.0066,1.0066
USDCHF,20080326,045000,1.0066,1.0066,1.0066,1.0066
USDCHF,20080326,045100,1.0066,1.0067,1.0066,1.0067
USDCHF,20080326,045200,1.0068,1.0068,1.0067,1.0067
USDCHF,20080326,045300,1.0067,1.0067,1.0067,1.0067
USDCHF,20080326,045400,1.0067,1.0067,1.0067,1.0067
USDCHF,20080326,045500,1.0067,1.0067,1.0067,1.0067
USDCHF,20080326,045600,1.0067,1.0068,1.0067,1.0067
USDCHF,20080326,045700,1.0067,1.0067,1.0067,1.0067
USDCHF,20080326,045800,1.0067,1.0067,1.0067,1.0067
USDCHF,20080326,045900,1.0067,1.0069,1.0066,1.0069
USDCHF,20080326,050000,1.0069,1.0070,1.0069,1.0070
USDCHF,20080326,050100,1.0070,1.0070,1.0070,1.0070
USDCHF,20080326,050200,1.0070,1.0070,1.0069,1.0070
USDCHF,20080326,050300,1.0070,1.0070,1.0068,1.0068
USDCHF,20080326,050400,1.0068,1.0068,1.0068,1.0068
USDCHF,20080326,050500,1.0068,1.0069,1.0068,1.0069
USDCHF,20080326,050600,1.0070,1.0070,1.0069,1.0070
USDCHF,20080326,050700,1.0070,1.0070,1.0070,1.0070
USDCHF,20080326,050800,1.0070,1.0070,1.0068,1.0068
USDCHF,20080326,050900,1.0068,1.0070,1.0068,1.0070
USDCHF,20080326,051000,1.0071,1.0072,1.0071,1.0072
USDCHF,20080326,051100,1.0071,1.0074,1.0071,1.0074
USDCHF,20080326,051200,1.0075,1.0075,1.0074,1.0075
USDCHF,20080326,051300,1.0075,1.0075,1.0071,1.0071
USDCHF,20080326,051400,1.0072,1.0072,1.0071,1.0072
USDCHF,20080326,051500,1.0073,1.0073,1.0072,1.0072
USDCHF,20080326,051600,1.0072,1.0074,1.0072,1.0073
USDCHF,20080326,051700,1.0072,1.0072,1.0071,1.0071
USDCHF,20080326,051800,1.0072,1.0074,1.0072,1.0074
USDCHF,20080326,051900,1.0075,1.0075,1.0075,1.0075
USDCHF,20080326,052000,1.0075,1.0075,1.0074,1.0074
USDCHF,20080326,052100,1.0074,1.0074,1.0074,1.0074
USDCHF,20080326,052200,1.0075,1.0075,1.0069,1.0069
USDCHF,20080326,052300,1.0069,1.0069,1.0069,1.0069
USDCHF,20080326,052400,1.0070,1.0071,1.0070,1.0070
USDCHF,20080326,052500,1.0070,1.0071,1.0069,1.0069
USDCHF,20080326,052600,1.0070,1.0070,1.0069,1.0069
USDCHF,20080326,052700,1.0069,1.0069,1.0067,1.0067
USDCHF,20080326,052800,1.0067,1.0067,1.0064,1.0064
USDCHF,20080326,052900,1.0064,1.0066,1.0064,1.0066
USDCHF,20080326,053000,1.0067,1.0069,1.0066,1.0067
USDCHF,20080326,053100,1.0066,1.0068,1.0066,1.0067
USDCHF,20080326,053200,1.0068,1.0068,1.0067,1.0067
USDCHF,20080326,053300,1.0067,1.0069,1.0067,1.0069
USDCHF,20080326,053400,1.0069,1.0070,1.0069,1.0069
USDCHF,20080326,053500,1.0070,1.0070,1.0070,1.0070
USDCHF,20080326,053600,1.0070,1.0070,1.0070,1.0070
USDCHF,20080326,053700,1.0070,1.0072,1.0070,1.0072
USDCHF,20080326,053800,1.0073,1.0074,1.0073,1.0073
USDCHF,20080326,053900,1.0073,1.0073,1.0073,1.0073
USDCHF,20080326,054000,1.0073,1.0073,1.0073,1.0073
USDCHF,20080326,054100,1.0073,1.0075,1.0073,1.0075
USDCHF,20080326,054200,1.0076,1.0077,1.0074,1.0074
USDCHF,20080326,054300,1.0075,1.0075,1.0074,1.0074
USDCHF,20080326,054400,1.0074,1.0074,1.0074,1.0074
USDCHF,20080326,054500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080326,054600,1.0075,1.0076,1.0075,1.0075
USDCHF,20080326,054700,1.0075,1.0075,1.0075,1.0075
USDCHF,20080326,054800,1.0075,1.0075,1.0074,1.0074
USDCHF,20080326,054900,1.0074,1.0075,1.0074,1.0074
USDCHF,20080326,055000,1.0075,1.0076,1.0075,1.0075
USDCHF,20080326,055100,1.0074,1.0074,1.0073,1.0074
USDCHF,20080326,055200,1.0075,1.0076,1.0075,1.0076
USDCHF,20080326,055300,1.0076,1.0078,1.0076,1.0078
USDCHF,20080326,055400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,055500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,055600,1.0079,1.0082,1.0079,1.0082
USDCHF,20080326,055700,1.0082,1.0084,1.0082,1.0084
USDCHF,20080326,055800,1.0084,1.0086,1.0084,1.0086
USDCHF,20080326,055900,1.0087,1.0087,1.0087,1.0087
USDCHF,20080326,060000,1.0087,1.0087,1.0085,1.0085
USDCHF,20080326,060100,1.0085,1.0085,1.0082,1.0082
USDCHF,20080326,060200,1.0081,1.0082,1.0081,1.0082
USDCHF,20080326,060300,1.0081,1.0082,1.0081,1.0082
USDCHF,20080326,060400,1.0081,1.0082,1.0081,1.0081
USDCHF,20080326,060500,1.0080,1.0080,1.0079,1.0079
USDCHF,20080326,060600,1.0079,1.0080,1.0079,1.0079
USDCHF,20080326,060700,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,060800,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,060900,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,061000,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,061100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,061200,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,061300,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,061400,1.0079,1.0079,1.0078,1.0078
USDCHF,20080326,061500,1.0077,1.0077,1.0075,1.0076
USDCHF,20080326,061600,1.0076,1.0077,1.0076,1.0076
USDCHF,20080326,061700,1.0075,1.0076,1.0074,1.0076
USDCHF,20080326,061800,1.0076,1.0076,1.0075,1.0076
USDCHF,20080326,061900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080326,062000,1.0076,1.0076,1.0075,1.0076
USDCHF,20080326,062100,1.0077,1.0078,1.0077,1.0077
USDCHF,20080326,062200,1.0076,1.0077,1.0076,1.0076
USDCHF,20080326,062300,1.0077,1.0077,1.0076,1.0076
USDCHF,20080326,062400,1.0077,1.0077,1.0077,1.0077
USDCHF,20080326,062500,1.0077,1.0078,1.0077,1.0078
USDCHF,20080326,062600,1.0078,1.0079,1.0078,1.0079
USDCHF,20080326,062700,1.0079,1.0080,1.0079,1.0079
USDCHF,20080326,062800,1.0079,1.0079,1.0078,1.0078
USDCHF,20080326,062900,1.0079,1.0079,1.0078,1.0078
USDCHF,20080326,063000,1.0078,1.0079,1.0078,1.0079
USDCHF,20080326,063100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,063200,1.0079,1.0079,1.0078,1.0078
USDCHF,20080326,063300,1.0079,1.0079,1.0078,1.0078
USDCHF,20080326,063400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,063500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080326,063600,1.0078,1.0078,1.0077,1.0077
USDCHF,20080326,063700,1.0078,1.0078,1.0077,1.0077
USDCHF,20080326,063800,1.0077,1.0077,1.0074,1.0074
USDCHF,20080326,063900,1.0074,1.0075,1.0074,1.0074
USDCHF,20080326,064000,1.0073,1.0075,1.0073,1.0075
USDCHF,20080326,064100,1.0075,1.0075,1.0075,1.0075
USDCHF,20080326,064200,1.0075,1.0076,1.0075,1.0076
USDCHF,20080326,064300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080326,064400,1.0076,1.0076,1.0075,1.0075
USDCHF,20080326,064500,1.0074,1.0075,1.0074,1.0075
USDCHF,20080326,064600,1.0075,1.0075,1.0074,1.0074
USDCHF,20080326,064700,1.0075,1.0075,1.0073,1.0075
USDCHF,20080326,064800,1.0075,1.0075,1.0075,1.0075
USDCHF,20080326,064900,1.0074,1.0076,1.0074,1.0075
USDCHF,20080326,065000,1.0075,1.0075,1.0074,1.0074
USDCHF,20080326,065100,1.0074,1.0075,1.0074,1.0075
USDCHF,20080326,065200,1.0075,1.0075,1.0075,1.0075
USDCHF,20080326,065300,1.0075,1.0076,1.0074,1.0076
USDCHF,20080326,065400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080326,065500,1.0076,1.0076,1.0076,1.0076
USDCHF,20080326,065600,1.0077,1.0081,1.0077,1.0081
USDCHF,20080326,065700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080326,065800,1.0081,1.0083,1.0081,1.0083
USDCHF,20080326,065900,1.0084,1.0086,1.0084,1.0085
USDCHF,20080326,070000,1.0086,1.0086,1.0084,1.0085
USDCHF,20080326,070100,1.0084,1.0086,1.0083,1.0086
USDCHF,20080326,070200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080326,070300,1.0086,1.0094,1.0086,1.0093
USDCHF,20080326,070400,1.0092,1.0092,1.0090,1.0092
USDCHF,20080326,070500,1.0093,1.0096,1.0093,1.0095
USDCHF,20080326,070600,1.0094,1.0096,1.0093,1.0096
USDCHF,20080326,070700,1.0097,1.0097,1.0096,1.0096
USDCHF,20080326,070800,1.0095,1.0097,1.0095,1.0096
USDCHF,20080326,070900,1.0095,1.0097,1.0095,1.0096
USDCHF,20080326,071000,1.0097,1.0097,1.0097,1.0097
USDCHF,20080326,071100,1.0097,1.0097,1.0096,1.0097
USDCHF,20080326,071200,1.0098,1.0098,1.0097,1.0097
USDCHF,20080326,071300,1.0098,1.0098,1.0096,1.0096
USDCHF,20080326,071400,1.0095,1.0095,1.0094,1.0094
USDCHF,20080326,071500,1.0093,1.0094,1.0093,1.0094
USDCHF,20080326,071600,1.0093,1.0093,1.0091,1.0091
USDCHF,20080326,071700,1.0092,1.0094,1.0092,1.0094
USDCHF,20080326,071800,1.0094,1.0096,1.0094,1.0095
USDCHF,20080326,071900,1.0096,1.0098,1.0095,1.0098
USDCHF,20080326,072000,1.0099,1.0105,1.0099,1.0105
USDCHF,20080326,072100,1.0106,1.0109,1.0106,1.0107
USDCHF,20080326,072200,1.0107,1.0107,1.0106,1.0107
USDCHF,20080326,072300,1.0107,1.0107,1.0104,1.0105
USDCHF,20080326,072400,1.0104,1.0106,1.0104,1.0105
USDCHF,20080326,072500,1.0106,1.0107,1.0105,1.0107
USDCHF,20080326,072600,1.0107,1.0110,1.0107,1.0109
USDCHF,20080326,072700,1.0110,1.0111,1.0110,1.0110
USDCHF,20080326,072800,1.0109,1.0110,1.0109,1.0110
USDCHF,20080326,072900,1.0110,1.0110,1.0110,1.0110
USDCHF,20080326,073000,1.0109,1.0109,1.0109,1.0109
USDCHF,20080326,073100,1.0109,1.0109,1.0107,1.0107
USDCHF,20080326,073200,1.0107,1.0107,1.0105,1.0106
USDCHF,20080326,073300,1.0106,1.0106,1.0106,1.0106
USDCHF,20080326,073400,1.0106,1.0106,1.0105,1.0105
USDCHF,20080326,073500,1.0106,1.0106,1.0106,1.0106
USDCHF,20080326,073600,1.0105,1.0105,1.0104,1.0104
USDCHF,20080326,073700,1.0105,1.0105,1.0103,1.0103
USDCHF,20080326,073800,1.0104,1.0104,1.0103,1.0103
USDCHF,20080326,073900,1.0104,1.0104,1.0104,1.0104
USDCHF,20080326,074000,1.0103,1.0104,1.0103,1.0103
USDCHF,20080326,074100,1.0103,1.0104,1.0103,1.0104
USDCHF,20080326,074200,1.0104,1.0104,1.0103,1.0104
USDCHF,20080326,074300,1.0104,1.0104,1.0103,1.0104
USDCHF,20080326,074400,1.0104,1.0105,1.0104,1.0105
USDCHF,20080326,074500,1.0104,1.0105,1.0104,1.0104
USDCHF,20080326,074600,1.0104,1.0105,1.0104,1.0104
USDCHF,20080326,074700,1.0104,1.0104,1.0104,1.0104
USDCHF,20080326,074800,1.0104,1.0104,1.0104,1.0104
USDCHF,20080326,074900,1.0104,1.0105,1.0104,1.0105
USDCHF,20080326,075000,1.0105,1.0107,1.0105,1.0107
USDCHF,20080326,075100,1.0108,1.0109,1.0107,1.0109
USDCHF,20080326,075200,1.0109,1.0110,1.0109,1.0110
USDCHF,20080326,075300,1.0110,1.0110,1.0108,1.0108
USDCHF,20080326,075400,1.0107,1.0107,1.0106,1.0106
USDCHF,20080326,075500,1.0106,1.0106,1.0106,1.0106
USDCHF,20080326,075600,1.0106,1.0106,1.0104,1.0104
USDCHF,20080326,075700,1.0103,1.0104,1.0103,1.0103
USDCHF,20080326,075800,1.0103,1.0104,1.0103,1.0103
USDCHF,20080326,075900,1.0104,1.0104,1.0103,1.0103
USDCHF,20080326,080000,1.0103,1.0104,1.0103,1.0103
USDCHF,20080326,080100,1.0104,1.0106,1.0104,1.0105
USDCHF,20080326,080200,1.0105,1.0106,1.0105,1.0106
USDCHF,20080326,080300,1.0105,1.0106,1.0105,1.0106
USDCHF,20080326,080400,1.0105,1.0107,1.0105,1.0107
USDCHF,20080326,080500,1.0106,1.0106,1.0104,1.0104
USDCHF,20080326,080600,1.0103,1.0103,1.0100,1.0101
USDCHF,20080326,080700,1.0100,1.0101,1.0098,1.0098
USDCHF,20080326,080800,1.0097,1.0099,1.0096,1.0098
USDCHF,20080326,080900,1.0099,1.0099,1.0095,1.0095
USDCHF,20080326,081000,1.0096,1.0096,1.0089,1.0090
USDCHF,20080326,081100,1.0091,1.0093,1.0090,1.0092
USDCHF,20080326,081200,1.0093,1.0093,1.0090,1.0090
USDCHF,20080326,081300,1.0089,1.0089,1.0088,1.0088
USDCHF,20080326,081400,1.0089,1.0091,1.0089,1.0090
USDCHF,20080326,081500,1.0091,1.0093,1.0091,1.0093
USDCHF,20080326,081600,1.0092,1.0092,1.0091,1.0092
USDCHF,20080326,081700,1.0092,1.0093,1.0092,1.0092
USDCHF,20080326,081800,1.0091,1.0091,1.0091,1.0091
USDCHF,20080326,081900,1.0091,1.0092,1.0091,1.0092
USDCHF,20080326,082000,1.0091,1.0092,1.0091,1.0092
USDCHF,20080326,082100,1.0092,1.0092,1.0091,1.0092
USDCHF,20080326,082200,1.0092,1.0092,1.0091,1.0091
USDCHF,20080326,082300,1.0091,1.0091,1.0090,1.0090
USDCHF,20080326,082400,1.0089,1.0090,1.0089,1.0090
USDCHF,20080326,082500,1.0090,1.0091,1.0090,1.0090
USDCHF,20080326,082600,1.0089,1.0090,1.0086,1.0087
USDCHF,20080326,082700,1.0086,1.0088,1.0085,1.0088
USDCHF,20080326,082800,1.0088,1.0088,1.0087,1.0088
USDCHF,20080326,082900,1.0087,1.0088,1.0086,1.0088
USDCHF,20080326,083000,1.0088,1.0090,1.0087,1.0090
USDCHF,20080326,083100,1.0090,1.0091,1.0089,1.0090
USDCHF,20080326,083200,1.0089,1.0091,1.0089,1.0091
USDCHF,20080326,083300,1.0092,1.0094,1.0092,1.0094
USDCHF,20080326,083400,1.0093,1.0094,1.0093,1.0093
USDCHF,20080326,083500,1.0092,1.0095,1.0092,1.0093
USDCHF,20080326,083600,1.0093,1.0093,1.0093,1.0093
USDCHF,20080326,083700,1.0092,1.0092,1.0089,1.0089
USDCHF,20080326,083800,1.0089,1.0090,1.0088,1.0088
USDCHF,20080326,083900,1.0087,1.0090,1.0087,1.0089
USDCHF,20080326,084000,1.0089,1.0089,1.0088,1.0088
USDCHF,20080326,084100,1.0087,1.0088,1.0087,1.0088
USDCHF,20080326,084200,1.0088,1.0088,1.0087,1.0088
USDCHF,20080326,084300,1.0088,1.0089,1.0087,1.0088
USDCHF,20080326,084400,1.0089,1.0090,1.0089,1.0089
USDCHF,20080326,084500,1.0090,1.0091,1.0090,1.0091
USDCHF,20080326,084600,1.0091,1.0091,1.0089,1.0089
USDCHF,20080326,084700,1.0088,1.0089,1.0088,1.0089
USDCHF,20080326,084800,1.0089,1.0089,1.0089,1.0089
USDCHF,20080326,084900,1.0089,1.0090,1.0089,1.0090
USDCHF,20080326,085000,1.0091,1.0091,1.0090,1.0090
USDCHF,20080326,085100,1.0089,1.0090,1.0089,1.0090
USDCHF,20080326,085200,1.0090,1.0090,1.0085,1.0085
USDCHF,20080326,085300,1.0084,1.0086,1.0083,1.0086
USDCHF,20080326,085400,1.0086,1.0086,1.0085,1.0086
USDCHF,20080326,085500,1.0087,1.0087,1.0086,1.0087
USDCHF,20080326,085600,1.0086,1.0088,1.0086,1.0088
USDCHF,20080326,085700,1.0088,1.0088,1.0087,1.0087
USDCHF,20080326,085800,1.0086,1.0087,1.0086,1.0086
USDCHF,20080326,085900,1.0087,1.0087,1.0086,1.0087
USDCHF,20080326,090000,1.0086,1.0087,1.0086,1.0086
USDCHF,20080326,090100,1.0087,1.0088,1.0086,1.0086
USDCHF,20080326,090200,1.0085,1.0086,1.0083,1.0085
USDCHF,20080326,090300,1.0085,1.0086,1.0081,1.0082
USDCHF,20080326,090400,1.0083,1.0086,1.0083,1.0085
USDCHF,20080326,090500,1.0085,1.0087,1.0085,1.0086
USDCHF,20080326,090600,1.0085,1.0086,1.0083,1.0085
USDCHF,20080326,090700,1.0084,1.0084,1.0081,1.0082
USDCHF,20080326,090800,1.0082,1.0082,1.0079,1.0079
USDCHF,20080326,090900,1.0080,1.0081,1.0078,1.0078
USDCHF,20080326,091000,1.0078,1.0079,1.0076,1.0076
USDCHF,20080326,091100,1.0076,1.0076,1.0073,1.0073
USDCHF,20080326,091200,1.0074,1.0074,1.0072,1.0073
USDCHF,20080326,091300,1.0072,1.0072,1.0068,1.0068
USDCHF,20080326,091400,1.0067,1.0082,1.0067,1.0082
USDCHF,20080326,091500,1.0081,1.0083,1.0076,1.0079
USDCHF,20080326,091600,1.0078,1.0078,1.0074,1.0075
USDCHF,20080326,091700,1.0075,1.0076,1.0074,1.0074
USDCHF,20080326,091800,1.0073,1.0073,1.0071,1.0071
USDCHF,20080326,091900,1.0071,1.0071,1.0070,1.0070
USDCHF,20080326,092000,1.0070,1.0074,1.0070,1.0074
USDCHF,20080326,092100,1.0075,1.0076,1.0072,1.0072
USDCHF,20080326,092200,1.0071,1.0075,1.0071,1.0075
USDCHF,20080326,092300,1.0075,1.0075,1.0072,1.0072
USDCHF,20080326,092400,1.0073,1.0075,1.0073,1.0075
USDCHF,20080326,092500,1.0075,1.0076,1.0074,1.0075
USDCHF,20080326,092600,1.0075,1.0075,1.0074,1.0075
USDCHF,20080326,092700,1.0076,1.0078,1.0072,1.0072
USDCHF,20080326,092800,1.0072,1.0072,1.0071,1.0071
USDCHF,20080326,092900,1.0072,1.0074,1.0072,1.0074
USDCHF,20080326,093000,1.0073,1.0073,1.0071,1.0072
USDCHF,20080326,093100,1.0073,1.0073,1.0072,1.0072
USDCHF,20080326,093200,1.0072,1.0072,1.0069,1.0069
USDCHF,20080326,093300,1.0069,1.0070,1.0068,1.0069
USDCHF,20080326,093400,1.0068,1.0071,1.0068,1.0068
USDCHF,20080326,093500,1.0068,1.0068,1.0067,1.0067
USDCHF,20080326,093600,1.0066,1.0066,1.0060,1.0061
USDCHF,20080326,093700,1.0062,1.0064,1.0062,1.0064
USDCHF,20080326,093800,1.0065,1.0066,1.0065,1.0065
USDCHF,20080326,093900,1.0065,1.0066,1.0065,1.0065
USDCHF,20080326,094000,1.0066,1.0067,1.0066,1.0066
USDCHF,20080326,094100,1.0066,1.0067,1.0066,1.0067
USDCHF,20080326,094200,1.0068,1.0068,1.0066,1.0066
USDCHF,20080326,094300,1.0065,1.0068,1.0065,1.0067
USDCHF,20080326,094400,1.0067,1.0068,1.0066,1.0068
USDCHF,20080326,094500,1.0069,1.0070,1.0068,1.0070
USDCHF,20080326,094600,1.0069,1.0071,1.0069,1.0071
USDCHF,20080326,094700,1.0071,1.0071,1.0070,1.0070
USDCHF,20080326,094800,1.0070,1.0071,1.0070,1.0071
USDCHF,20080326,094900,1.0072,1.0072,1.0069,1.0071
USDCHF,20080326,095000,1.0072,1.0074,1.0072,1.0074
USDCHF,20080326,095100,1.0075,1.0077,1.0075,1.0077
USDCHF,20080326,095200,1.0078,1.0079,1.0077,1.0079
USDCHF,20080326,095300,1.0080,1.0081,1.0078,1.0081
USDCHF,20080326,095400,1.0080,1.0082,1.0080,1.0081
USDCHF,20080326,095500,1.0082,1.0084,1.0082,1.0083
USDCHF,20080326,095600,1.0083,1.0084,1.0083,1.0083
USDCHF,20080326,095700,1.0083,1.0084,1.0083,1.0083
USDCHF,20080326,095800,1.0083,1.0083,1.0082,1.0083
USDCHF,20080326,095900,1.0083,1.0084,1.0083,1.0083
USDCHF,20080326,100000,1.0082,1.0082,1.0080,1.0082
USDCHF,20080326,100100,1.0081,1.0081,1.0067,1.0067
USDCHF,20080326,100200,1.0066,1.0069,1.0062,1.0068
USDCHF,20080326,100300,1.0067,1.0067,1.0065,1.0065
USDCHF,20080326,100400,1.0066,1.0069,1.0065,1.0069
USDCHF,20080326,100500,1.0070,1.0070,1.0065,1.0065
USDCHF,20080326,100600,1.0064,1.0064,1.0052,1.0052
USDCHF,20080326,100700,1.0051,1.0053,1.0051,1.0053
USDCHF,20080326,100800,1.0054,1.0054,1.0046,1.0046
USDCHF,20080326,100900,1.0045,1.0045,1.0034,1.0034
USDCHF,20080326,101000,1.0033,1.0034,1.0032,1.0032
USDCHF,20080326,101100,1.0031,1.0035,1.0031,1.0034
USDCHF,20080326,101200,1.0033,1.0034,1.0030,1.0031
USDCHF,20080326,101300,1.0030,1.0030,1.0023,1.0024
USDCHF,20080326,101400,1.0023,1.0023,1.0017,1.0022
USDCHF,20080326,101500,1.0021,1.0026,1.0021,1.0026
USDCHF,20080326,101600,1.0027,1.0031,1.0027,1.0031
USDCHF,20080326,101700,1.0030,1.0031,1.0028,1.0029
USDCHF,20080326,101800,1.0028,1.0028,1.0027,1.0027
USDCHF,20080326,101900,1.0026,1.0029,1.0026,1.0028
USDCHF,20080326,102000,1.0027,1.0028,1.0015,1.0017
USDCHF,20080326,102100,1.0016,1.0016,1.0010,1.0010
USDCHF,20080326,102200,1.0009,1.0011,1.0008,1.0011
USDCHF,20080326,102300,1.0012,1.0016,1.0012,1.0014
USDCHF,20080326,102400,1.0015,1.0022,1.0015,1.0022
USDCHF,20080326,102500,1.0021,1.0022,1.0021,1.0021
USDCHF,20080326,102600,1.0021,1.0021,1.0015,1.0016
USDCHF,20080326,102700,1.0015,1.0015,1.0012,1.0012
USDCHF,20080326,102800,1.0013,1.0017,1.0013,1.0016
USDCHF,20080326,102900,1.0015,1.0017,1.0014,1.0017
USDCHF,20080326,103000,1.0018,1.0018,1.0014,1.0014
USDCHF,20080326,103100,1.0015,1.0015,1.0010,1.0010
USDCHF,20080326,103200,1.0011,1.0012,1.0011,1.0012
USDCHF,20080326,103300,1.0011,1.0011,1.0005,1.0005
USDCHF,20080326,103400,1.0006,1.0006,0.9997,0.9997
USDCHF,20080326,103500,0.9998,1.0006,0.9997,1.0006
USDCHF,20080326,103600,1.0005,1.0007,1.0001,1.0006
USDCHF,20080326,103700,1.0005,1.0007,1.0004,1.0004
USDCHF,20080326,103800,1.0005,1.0006,0.9994,0.9994
USDCHF,20080326,103900,0.9995,0.9998,0.9992,0.9998
USDCHF,20080326,104000,0.9999,1.0000,0.9996,0.9997
USDCHF,20080326,104100,0.9998,0.9998,0.9994,0.9994
USDCHF,20080326,104200,0.9995,0.9997,0.9994,0.9996
USDCHF,20080326,104300,0.9997,0.9997,0.9989,0.9989
USDCHF,20080326,104400,0.9988,0.9988,0.9974,0.9975
USDCHF,20080326,104500,0.9974,0.9975,0.9972,0.9975
USDCHF,20080326,104600,0.9976,0.9976,0.9976,0.9976
USDCHF,20080326,104700,0.9977,0.9983,0.9977,0.9983
USDCHF,20080326,104800,0.9982,0.9988,0.9982,0.9985
USDCHF,20080326,104900,0.9986,0.9988,0.9985,0.9987
USDCHF,20080326,105000,0.9988,0.9992,0.9987,0.9992
USDCHF,20080326,105100,0.9991,0.9997,0.9991,0.9995
USDCHF,20080326,105200,0.9996,1.0000,0.9993,1.0000
USDCHF,20080326,105300,0.9999,1.0000,0.9998,0.9998
USDCHF,20080326,105400,0.9999,0.9999,0.9992,0.9993
USDCHF,20080326,105500,0.9992,0.9992,0.9990,0.9992
USDCHF,20080326,105600,0.9993,1.0002,0.9991,0.9991
USDCHF,20080326,105700,0.9992,0.9994,0.9991,0.9991
USDCHF,20080326,105800,0.9992,0.9993,0.9991,0.9991
USDCHF,20080326,105900,0.9992,0.9999,0.9991,0.9999
USDCHF,20080326,110000,1.0000,1.0000,0.9996,0.9997
USDCHF,20080326,110100,0.9996,0.9998,0.9996,0.9997
USDCHF,20080326,110200,0.9998,1.0003,0.9998,1.0002
USDCHF,20080326,110300,1.0001,1.0004,1.0001,1.0002
USDCHF,20080326,110400,1.0002,1.0003,1.0002,1.0003
USDCHF,20080326,110500,1.0002,1.0003,1.0001,1.0002
USDCHF,20080326,110600,1.0001,1.0002,1.0000,1.0002
USDCHF,20080326,110700,1.0003,1.0003,1.0001,1.0001
USDCHF,20080326,110800,1.0000,1.0001,0.9995,0.9996
USDCHF,20080326,110900,0.9995,0.9995,0.9992,0.9993
USDCHF,20080326,111000,0.9994,0.9999,0.9994,0.9998
USDCHF,20080326,111100,0.9997,0.9998,0.9995,0.9995
USDCHF,20080326,111200,0.9994,0.9995,0.9991,0.9995
USDCHF,20080326,111300,0.9996,0.9997,0.9994,0.9994
USDCHF,20080326,111400,0.9993,0.9996,0.9992,0.9995
USDCHF,20080326,111500,0.9995,0.9995,0.9993,0.9994
USDCHF,20080326,111600,0.9995,0.9995,0.9988,0.9988
USDCHF,20080326,111700,0.9987,0.9987,0.9976,0.9985
USDCHF,20080326,111800,0.9984,0.9991,0.9983,0.9991
USDCHF,20080326,111900,0.9992,0.9993,0.9989,0.9989
USDCHF,20080326,112000,0.9990,0.9993,0.9990,0.9992
USDCHF,20080326,112100,0.9993,0.9996,0.9993,0.9996
USDCHF,20080326,112200,0.9997,0.9997,0.9994,0.9996
USDCHF,20080326,112300,0.9995,0.9998,0.9994,0.9997
USDCHF,20080326,112400,0.9996,0.9996,0.9992,0.9992
USDCHF,20080326,112500,0.9992,0.9992,0.9990,0.9990
USDCHF,20080326,112600,0.9990,0.9990,0.9988,0.9988
USDCHF,20080326,112700,0.9987,0.9989,0.9987,0.9989
USDCHF,20080326,112800,0.9988,0.9990,0.9988,0.9990
USDCHF,20080326,112900,0.9990,0.9992,0.9989,0.9991
USDCHF,20080326,113000,0.9992,0.9993,0.9991,0.9993
USDCHF,20080326,113100,0.9993,0.9996,0.9993,0.9996
USDCHF,20080326,113200,0.9995,0.9996,0.9995,0.9995
USDCHF,20080326,113300,0.9995,0.9997,0.9995,0.9996
USDCHF,20080326,113400,0.9997,0.9997,0.9995,0.9995
USDCHF,20080326,113500,0.9996,0.9998,0.9995,0.9997
USDCHF,20080326,113600,0.9996,0.9998,0.9996,0.9998
USDCHF,20080326,113700,0.9997,0.9999,0.9997,0.9997
USDCHF,20080326,113800,0.9996,0.9998,0.9995,0.9998
USDCHF,20080326,113900,0.9997,0.9999,0.9997,0.9999
USDCHF,20080326,114000,0.9998,0.9998,0.9993,0.9994
USDCHF,20080326,114100,0.9993,0.9994,0.9992,0.9993
USDCHF,20080326,114200,0.9992,0.9992,0.9991,0.9991
USDCHF,20080326,114300,0.9990,0.9992,0.9990,0.9992
USDCHF,20080326,114400,0.9993,0.9994,0.9992,0.9994
USDCHF,20080326,114500,0.9993,0.9994,0.9990,0.9990
USDCHF,20080326,114600,0.9990,0.9990,0.9990,0.9990
USDCHF,20080326,114700,0.9989,0.9990,0.9989,0.9989
USDCHF,20080326,114800,0.9990,0.9992,0.9990,0.9991
USDCHF,20080326,114900,0.9991,0.9991,0.9986,0.9988
USDCHF,20080326,115000,0.9987,0.9987,0.9980,0.9981
USDCHF,20080326,115100,0.9980,0.9980,0.9974,0.9974
USDCHF,20080326,115200,0.9972,0.9972,0.9963,0.9969
USDCHF,20080326,115300,0.9970,0.9977,0.9969,0.9977
USDCHF,20080326,115400,0.9976,0.9976,0.9971,0.9971
USDCHF,20080326,115500,0.9972,0.9973,0.9968,0.9972
USDCHF,20080326,115600,0.9973,0.9976,0.9973,0.9974
USDCHF,20080326,115700,0.9975,0.9978,0.9975,0.9978
USDCHF,20080326,115800,0.9977,0.9977,0.9973,0.9975
USDCHF,20080326,115900,0.9974,0.9974,0.9968,0.9971
USDCHF,20080326,120000,0.9972,0.9973,0.9972,0.9973
USDCHF,20080326,120100,0.9972,0.9973,0.9969,0.9973
USDCHF,20080326,120200,0.9974,0.9980,0.9974,0.9980
USDCHF,20080326,120300,0.9979,0.9979,0.9978,0.9978
USDCHF,20080326,120400,0.9977,0.9977,0.9976,0.9977
USDCHF,20080326,120500,0.9977,0.9977,0.9975,0.9976
USDCHF,20080326,120600,0.9975,0.9976,0.9975,0.9976
USDCHF,20080326,120700,0.9976,0.9981,0.9976,0.9981
USDCHF,20080326,120800,0.9982,0.9982,0.9981,0.9982
USDCHF,20080326,120900,0.9982,0.9985,0.9982,0.9985
USDCHF,20080326,121000,0.9985,0.9985,0.9984,0.9984
USDCHF,20080326,121100,0.9983,0.9984,0.9981,0.9981
USDCHF,20080326,121200,0.9982,0.9982,0.9980,0.9981
USDCHF,20080326,121300,0.9980,0.9981,0.9980,0.9981
USDCHF,20080326,121400,0.9982,0.9982,0.9980,0.9980
USDCHF,20080326,121500,0.9981,0.9981,0.9977,0.9977
USDCHF,20080326,121600,0.9978,0.9978,0.9976,0.9976
USDCHF,20080326,121700,0.9975,0.9976,0.9975,0.9975
USDCHF,20080326,121800,0.9974,0.9976,0.9973,0.9973
USDCHF,20080326,121900,0.9972,0.9972,0.9971,0.9972
USDCHF,20080326,122000,0.9971,0.9975,0.9971,0.9975
USDCHF,20080326,122100,0.9975,0.9980,0.9975,0.9980
USDCHF,20080326,122200,0.9979,0.9980,0.9978,0.9978
USDCHF,20080326,122300,0.9978,0.9978,0.9976,0.9977
USDCHF,20080326,122400,0.9976,0.9978,0.9976,0.9977
USDCHF,20080326,122500,0.9977,0.9977,0.9976,0.9976
USDCHF,20080326,122600,0.9975,0.9976,0.9975,0.9975
USDCHF,20080326,122700,0.9974,0.9975,0.9973,0.9975
USDCHF,20080326,122800,0.9975,0.9976,0.9974,0.9976
USDCHF,20080326,122900,0.9975,0.9975,0.9973,0.9973
USDCHF,20080326,123000,0.9973,0.9973,0.9971,0.9972
USDCHF,20080326,123100,0.9973,0.9973,0.9972,0.9973
USDCHF,20080326,123200,0.9972,0.9973,0.9972,0.9972
USDCHF,20080326,123300,0.9973,0.9973,0.9972,0.9972
USDCHF,20080326,123400,0.9972,0.9972,0.9971,0.9971
USDCHF,20080326,123500,0.9972,0.9974,0.9971,0.9971
USDCHF,20080326,123600,0.9970,0.9971,0.9968,0.9969
USDCHF,20080326,123700,0.9970,0.9972,0.9969,0.9972
USDCHF,20080326,123800,0.9973,0.9973,0.9971,0.9972
USDCHF,20080326,123900,0.9971,0.9972,0.9971,0.9971
USDCHF,20080326,124000,0.9970,0.9972,0.9970,0.9972
USDCHF,20080326,124100,0.9971,0.9971,0.9970,0.9970
USDCHF,20080326,124200,0.9971,0.9972,0.9970,0.9970
USDCHF,20080326,124300,0.9970,0.9970,0.9969,0.9969
USDCHF,20080326,124400,0.9968,0.9968,0.9968,0.9968
USDCHF,20080326,124500,0.9969,0.9969,0.9967,0.9968
USDCHF,20080326,124600,0.9968,0.9968,0.9967,0.9967
USDCHF,20080326,124700,0.9968,0.9971,0.9968,0.9970
USDCHF,20080326,124800,0.9970,0.9970,0.9966,0.9966
USDCHF,20080326,124900,0.9965,0.9969,0.9965,0.9969
USDCHF,20080326,125000,0.9970,0.9970,0.9970,0.9970
USDCHF,20080326,125100,0.9970,0.9971,0.9970,0.9970
USDCHF,20080326,125200,0.9970,0.9970,0.9969,0.9970
USDCHF,20080326,125300,0.9969,0.9969,0.9968,0.9969
USDCHF,20080326,125400,0.9968,0.9968,0.9967,0.9968
USDCHF,20080326,125500,0.9968,0.9969,0.9968,0.9969
USDCHF,20080326,125600,0.9970,0.9971,0.9970,0.9971
USDCHF,20080326,125700,0.9971,0.9971,0.9970,0.9971
USDCHF,20080326,125800,0.9970,0.9970,0.9969,0.9969
USDCHF,20080326,125900,0.9969,0.9970,0.9969,0.9969
USDCHF,20080326,130000,0.9970,0.9979,0.9970,0.9978
USDCHF,20080326,130100,0.9979,0.9979,0.9974,0.9975
USDCHF,20080326,130200,0.9976,0.9976,0.9973,0.9973
USDCHF,20080326,130300,0.9973,0.9975,0.9973,0.9975
USDCHF,20080326,130400,0.9976,0.9977,0.9975,0.9977
USDCHF,20080326,130500,0.9977,0.9978,0.9976,0.9977
USDCHF,20080326,130600,0.9977,0.9977,0.9977,0.9977
USDCHF,20080326,130700,0.9978,0.9978,0.9977,0.9977
USDCHF,20080326,130800,0.9977,0.9978,0.9977,0.9978
USDCHF,20080326,130900,0.9979,0.9979,0.9977,0.9977
USDCHF,20080326,131000,0.9977,0.9978,0.9977,0.9977
USDCHF,20080326,131100,0.9977,0.9977,0.9976,0.9976
USDCHF,20080326,131200,0.9975,0.9976,0.9975,0.9976
USDCHF,20080326,131300,0.9977,0.9978,0.9977,0.9977
USDCHF,20080326,131400,0.9976,0.9977,0.9976,0.9976
USDCHF,20080326,131500,0.9976,0.9976,0.9976,0.9976
USDCHF,20080326,131600,0.9976,0.9977,0.9976,0.9977
USDCHF,20080326,131700,0.9976,0.9977,0.9976,0.9977
USDCHF,20080326,131800,0.9977,0.9977,0.9976,0.9976
USDCHF,20080326,131900,0.9976,0.9977,0.9975,0.9975
USDCHF,20080326,132000,0.9974,0.9975,0.9970,0.9970
USDCHF,20080326,132100,0.9969,0.9969,0.9967,0.9968
USDCHF,20080326,132200,0.9967,0.9971,0.9967,0.9971
USDCHF,20080326,132300,0.9972,0.9973,0.9972,0.9973
USDCHF,20080326,132400,0.9973,0.9976,0.9973,0.9976
USDCHF,20080326,132500,0.9975,0.9975,0.9974,0.9974
USDCHF,20080326,132600,0.9973,0.9974,0.9973,0.9973
USDCHF,20080326,132700,0.9973,0.9973,0.9971,0.9973
USDCHF,20080326,132800,0.9972,0.9972,0.9970,0.9970
USDCHF,20080326,132900,0.9969,0.9970,0.9968,0.9969
USDCHF,20080326,133000,0.9968,0.9968,0.9965,0.9966
USDCHF,20080326,133100,0.9965,0.9965,0.9952,0.9953
USDCHF,20080326,133200,0.9954,0.9960,0.9953,0.9960
USDCHF,20080326,133300,0.9959,0.9965,0.9959,0.9964
USDCHF,20080326,133400,0.9965,0.9965,0.9963,0.9965
USDCHF,20080326,133500,0.9965,0.9965,0.9962,0.9962
USDCHF,20080326,133600,0.9961,0.9969,0.9961,0.9969
USDCHF,20080326,133700,0.9968,0.9969,0.9966,0.9966
USDCHF,20080326,133800,0.9965,0.9968,0.9965,0.9968
USDCHF,20080326,133900,0.9967,0.9968,0.9966,0.9966
USDCHF,20080326,134000,0.9967,0.9967,0.9965,0.9965
USDCHF,20080326,134100,0.9966,0.9968,0.9966,0.9968
USDCHF,20080326,134200,0.9968,0.9970,0.9968,0.9969
USDCHF,20080326,134300,0.9970,0.9975,0.9970,0.9974
USDCHF,20080326,134400,0.9975,0.9975,0.9971,0.9971
USDCHF,20080326,134500,0.9971,0.9972,0.9971,0.9971
USDCHF,20080326,134600,0.9972,0.9975,0.9971,0.9975
USDCHF,20080326,134700,0.9974,0.9974,0.9973,0.9974
USDCHF,20080326,134800,0.9974,0.9974,0.9973,0.9973
USDCHF,20080326,134900,0.9974,0.9975,0.9973,0.9974
USDCHF,20080326,135000,0.9974,0.9975,0.9973,0.9973
USDCHF,20080326,135100,0.9973,0.9974,0.9972,0.9972
USDCHF,20080326,135200,0.9971,0.9972,0.9970,0.9972
USDCHF,20080326,135300,0.9971,0.9971,0.9969,0.9969
USDCHF,20080326,135400,0.9970,0.9971,0.9970,0.9971
USDCHF,20080326,135500,0.9972,0.9974,0.9971,0.9974
USDCHF,20080326,135600,0.9975,0.9976,0.9974,0.9974
USDCHF,20080326,135700,0.9975,0.9976,0.9975,0.9975
USDCHF,20080326,135800,0.9974,0.9974,0.9972,0.9974
USDCHF,20080326,135900,0.9973,0.9973,0.9972,0.9972
USDCHF,20080326,140000,0.9971,0.9973,0.9971,0.9973
USDCHF,20080326,140100,0.9973,0.9974,0.9973,0.9974
USDCHF,20080326,140200,0.9975,0.9975,0.9973,0.9973
USDCHF,20080326,140300,0.9973,0.9974,0.9973,0.9973
USDCHF,20080326,140400,0.9973,0.9976,0.9973,0.9975
USDCHF,20080326,140500,0.9975,0.9976,0.9974,0.9974
USDCHF,20080326,140600,0.9975,0.9979,0.9975,0.9978
USDCHF,20080326,140700,0.9979,0.9983,0.9979,0.9983
USDCHF,20080326,140800,0.9982,0.9983,0.9982,0.9982
USDCHF,20080326,140900,0.9983,0.9983,0.9980,0.9980
USDCHF,20080326,141000,0.9979,0.9980,0.9978,0.9980
USDCHF,20080326,141100,0.9979,0.9980,0.9978,0.9978
USDCHF,20080326,141200,0.9979,0.9980,0.9979,0.9980
USDCHF,20080326,141300,0.9981,0.9981,0.9980,0.9981
USDCHF,20080326,141400,0.9982,0.9983,0.9981,0.9981
USDCHF,20080326,141500,0.9981,0.9983,0.9980,0.9983
USDCHF,20080326,141600,0.9982,0.9982,0.9978,0.9978
USDCHF,20080326,141700,0.9979,0.9980,0.9978,0.9979
USDCHF,20080326,141800,0.9980,0.9980,0.9979,0.9980
USDCHF,20080326,141900,0.9979,0.9979,0.9978,0.9979
USDCHF,20080326,142000,0.9979,0.9980,0.9979,0.9980
USDCHF,20080326,142100,0.9981,0.9981,0.9979,0.9979
USDCHF,20080326,142200,0.9978,0.9982,0.9978,0.9982
USDCHF,20080326,142300,0.9981,0.9981,0.9979,0.9980
USDCHF,20080326,142400,0.9979,0.9981,0.9979,0.9980
USDCHF,20080326,142500,0.9980,0.9980,0.9977,0.9977
USDCHF,20080326,142600,0.9978,0.9979,0.9977,0.9979
USDCHF,20080326,142700,0.9979,0.9979,0.9978,0.9979
USDCHF,20080326,142800,0.9979,0.9979,0.9978,0.9979
USDCHF,20080326,142900,0.9979,0.9979,0.9978,0.9979
USDCHF,20080326,143000,0.9979,0.9979,0.9978,0.9978
USDCHF,20080326,143100,0.9978,0.9978,0.9973,0.9973
USDCHF,20080326,143200,0.9972,0.9972,0.9968,0.9968
USDCHF,20080326,143300,0.9967,0.9968,0.9965,0.9968
USDCHF,20080326,143400,0.9969,0.9969,0.9969,0.9969
USDCHF,20080326,143500,0.9968,0.9969,0.9967,0.9968
USDCHF,20080326,143600,0.9967,0.9967,0.9963,0.9963
USDCHF,20080326,143700,0.9964,0.9964,0.9962,0.9962
USDCHF,20080326,143800,0.9961,0.9964,0.9961,0.9963
USDCHF,20080326,143900,0.9964,0.9966,0.9964,0.9966
USDCHF,20080326,144000,0.9965,0.9967,0.9964,0.9967
USDCHF,20080326,144100,0.9968,0.9970,0.9968,0.9969
USDCHF,20080326,144200,0.9968,0.9968,0.9967,0.9968
USDCHF,20080326,144300,0.9967,0.9968,0.9966,0.9966
USDCHF,20080326,144400,0.9965,0.9965,0.9962,0.9965
USDCHF,20080326,144500,0.9964,0.9966,0.9964,0.9966
USDCHF,20080326,144600,0.9965,0.9966,0.9963,0.9963
USDCHF,20080326,144700,0.9962,0.9964,0.9962,0.9964
USDCHF,20080326,144800,0.9965,0.9965,0.9964,0.9965
USDCHF,20080326,144900,0.9965,0.9968,0.9965,0.9968
USDCHF,20080326,145000,0.9967,0.9969,0.9965,0.9965
USDCHF,20080326,145100,0.9964,0.9965,0.9963,0.9965
USDCHF,20080326,145200,0.9966,0.9967,0.9966,0.9966
USDCHF,20080326,145300,0.9965,0.9967,0.9965,0.9966
USDCHF,20080326,145400,0.9967,0.9969,0.9966,0.9969
USDCHF,20080326,145500,0.9969,0.9970,0.9968,0.9968
USDCHF,20080326,145600,0.9967,0.9968,0.9967,0.9968
USDCHF,20080326,145700,0.9967,0.9969,0.9967,0.9969
USDCHF,20080326,145800,0.9968,0.9971,0.9968,0.9971
USDCHF,20080326,145900,0.9971,0.9974,0.9971,0.9973
USDCHF,20080326,150000,0.9974,0.9976,0.9973,0.9976
USDCHF,20080326,150100,0.9975,0.9984,0.9975,0.9982
USDCHF,20080326,150200,0.9981,0.9981,0.9977,0.9977
USDCHF,20080326,150300,0.9978,0.9980,0.9978,0.9979
USDCHF,20080326,150400,0.9980,0.9981,0.9979,0.9979
USDCHF,20080326,150500,0.9978,0.9980,0.9977,0.9980
USDCHF,20080326,150600,0.9980,0.9983,0.9980,0.9983
USDCHF,20080326,150700,0.9983,0.9986,0.9983,0.9986
USDCHF,20080326,150800,0.9987,0.9988,0.9985,0.9985
USDCHF,20080326,150900,0.9986,0.9992,0.9986,0.9992
USDCHF,20080326,151000,0.9991,0.9992,0.9990,0.9992
USDCHF,20080326,151100,0.9993,0.9995,0.9989,0.9990
USDCHF,20080326,151200,0.9991,0.9993,0.9990,0.9990
USDCHF,20080326,151300,0.9991,0.9992,0.9991,0.9992
USDCHF,20080326,151400,0.9991,0.9992,0.9991,0.9991
USDCHF,20080326,151500,0.9990,0.9992,0.9990,0.9992
USDCHF,20080326,151600,0.9992,0.9992,0.9991,0.9991
USDCHF,20080326,151700,0.9991,0.9991,0.9991,0.9991
USDCHF,20080326,151800,0.9990,0.9991,0.9990,0.9990
USDCHF,20080326,151900,0.9991,0.9993,0.9991,0.9992
USDCHF,20080326,152000,0.9991,0.9991,0.9989,0.9989
USDCHF,20080326,152100,0.9988,0.9990,0.9988,0.9989
USDCHF,20080326,152200,0.9990,0.9990,0.9990,0.9990
USDCHF,20080326,152300,0.9989,0.9991,0.9989,0.9990
USDCHF,20080326,152400,0.9991,0.9992,0.9991,0.9992
USDCHF,20080326,152500,0.9993,0.9993,0.9991,0.9992
USDCHF,20080326,152600,0.9991,0.9991,0.9990,0.9990
USDCHF,20080326,152700,0.9989,0.9989,0.9985,0.9986
USDCHF,20080326,152800,0.9985,0.9985,0.9984,0.9985
USDCHF,20080326,152900,0.9984,0.9984,0.9981,0.9981
USDCHF,20080326,153000,0.9980,0.9981,0.9980,0.9981
USDCHF,20080326,153100,0.9982,0.9982,0.9976,0.9976
USDCHF,20080326,153200,0.9977,0.9977,0.9974,0.9974
USDCHF,20080326,153300,0.9973,0.9973,0.9965,0.9966
USDCHF,20080326,153400,0.9967,0.9968,0.9966,0.9968
USDCHF,20080326,153500,0.9967,0.9967,0.9964,0.9967
USDCHF,20080326,153600,0.9968,0.9970,0.9968,0.9970
USDCHF,20080326,153700,0.9971,0.9972,0.9971,0.9971
USDCHF,20080326,153800,0.9971,0.9971,0.9969,0.9971
USDCHF,20080326,153900,0.9971,0.9972,0.9967,0.9967
USDCHF,20080326,154000,0.9968,0.9970,0.9968,0.9969
USDCHF,20080326,154100,0.9968,0.9970,0.9968,0.9970
USDCHF,20080326,154200,0.9970,0.9970,0.9969,0.9969
USDCHF,20080326,154300,0.9969,0.9969,0.9969,0.9969
USDCHF,20080326,154400,0.9969,0.9969,0.9966,0.9966
USDCHF,20080326,154500,0.9965,0.9966,0.9963,0.9964
USDCHF,20080326,154600,0.9965,0.9967,0.9965,0.9967
USDCHF,20080326,154700,0.9967,0.9967,0.9966,0.9967
USDCHF,20080326,154800,0.9967,0.9967,0.9966,0.9967
USDCHF,20080326,154900,0.9966,0.9966,0.9965,0.9966
USDCHF,20080326,155000,0.9966,0.9966,0.9965,0.9965
USDCHF,20080326,155100,0.9966,0.9967,0.9966,0.9966
USDCHF,20080326,155200,0.9966,0.9967,0.9965,0.9966
USDCHF,20080326,155300,0.9967,0.9974,0.9967,0.9974
USDCHF,20080326,155400,0.9973,0.9976,0.9973,0.9973
USDCHF,20080326,155500,0.9974,0.9976,0.9973,0.9973
USDCHF,20080326,155600,0.9973,0.9976,0.9973,0.9976
USDCHF,20080326,155700,0.9976,0.9976,0.9975,0.9975
USDCHF,20080326,155800,0.9976,0.9977,0.9975,0.9975
USDCHF,20080326,155900,0.9976,0.9976,0.9973,0.9974
USDCHF,20080326,160000,0.9974,0.9974,0.9973,0.9974
USDCHF,20080326,160100,0.9975,0.9975,0.9972,0.9973
USDCHF,20080326,160200,0.9974,0.9975,0.9972,0.9972
USDCHF,20080326,160300,0.9971,0.9971,0.9968,0.9968
USDCHF,20080326,160400,0.9967,0.9968,0.9966,0.9966
USDCHF,20080326,160500,0.9965,0.9967,0.9965,0.9967
USDCHF,20080326,160600,0.9968,0.9969,0.9967,0.9969
USDCHF,20080326,160700,0.9968,0.9971,0.9968,0.9970
USDCHF,20080326,160800,0.9971,0.9971,0.9970,0.9970
USDCHF,20080326,160900,0.9970,0.9970,0.9967,0.9968
USDCHF,20080326,161000,0.9969,0.9969,0.9967,0.9967
USDCHF,20080326,161100,0.9966,0.9967,0.9964,0.9967
USDCHF,20080326,161200,0.9966,0.9967,0.9966,0.9967
USDCHF,20080326,161300,0.9967,0.9967,0.9966,0.9966
USDCHF,20080326,161400,0.9965,0.9965,0.9964,0.9964
USDCHF,20080326,161500,0.9965,0.9965,0.9964,0.9965
USDCHF,20080326,161600,0.9965,0.9967,0.9965,0.9967
USDCHF,20080326,161700,0.9966,0.9968,0.9966,0.9967
USDCHF,20080326,161800,0.9967,0.9967,0.9961,0.9961
USDCHF,20080326,161900,0.9962,0.9964,0.9962,0.9963
USDCHF,20080326,162000,0.9962,0.9962,0.9962,0.9962
USDCHF,20080326,162100,0.9963,0.9964,0.9963,0.9964
USDCHF,20080326,162200,0.9965,0.9967,0.9965,0.9967
USDCHF,20080326,162300,0.9966,0.9967,0.9966,0.9967
USDCHF,20080326,162400,0.9966,0.9967,0.9966,0.9967
USDCHF,20080326,162500,0.9967,0.9967,0.9966,0.9967
USDCHF,20080326,162600,0.9967,0.9967,0.9967,0.9967
USDCHF,20080326,162700,0.9967,0.9971,0.9967,0.9969
USDCHF,20080326,162800,0.9968,0.9968,0.9967,0.9967
USDCHF,20080326,162900,0.9968,0.9968,0.9966,0.9966
USDCHF,20080326,163000,0.9966,0.9967,0.9966,0.9966
USDCHF,20080326,163100,0.9966,0.9967,0.9965,0.9967
USDCHF,20080326,163200,0.9967,0.9967,0.9966,0.9966
USDCHF,20080326,163300,0.9966,0.9966,0.9966,0.9966
USDCHF,20080326,163400,0.9965,0.9966,0.9965,0.9965
USDCHF,20080326,163500,0.9964,0.9965,0.9960,0.9960
USDCHF,20080326,163600,0.9961,0.9962,0.9961,0.9961
USDCHF,20080326,163700,0.9960,0.9961,0.9956,0.9956
USDCHF,20080326,163800,0.9955,0.9956,0.9952,0.9953
USDCHF,20080326,163900,0.9954,0.9954,0.9950,0.9951
USDCHF,20080326,164000,0.9952,0.9956,0.9950,0.9956
USDCHF,20080326,164100,0.9955,0.9957,0.9955,0.9957
USDCHF,20080326,164200,0.9957,0.9957,0.9955,0.9956
USDCHF,20080326,164300,0.9955,0.9956,0.9953,0.9953
USDCHF,20080326,164400,0.9954,0.9956,0.9954,0.9955
USDCHF,20080326,164500,0.9956,0.9956,0.9955,0.9955
USDCHF,20080326,164600,0.9956,0.9957,0.9955,0.9956
USDCHF,20080326,164700,0.9955,0.9956,0.9953,0.9955
USDCHF,20080326,164800,0.9956,0.9957,0.9953,0.9954
USDCHF,20080326,164900,0.9955,0.9957,0.9955,0.9957
USDCHF,20080326,165000,0.9958,0.9959,0.9957,0.9958
USDCHF,20080326,165100,0.9957,0.9959,0.9957,0.9958
USDCHF,20080326,165200,0.9957,0.9957,0.9952,0.9954
USDCHF,20080326,165300,0.9955,0.9955,0.9947,0.9949
USDCHF,20080326,165400,0.9950,0.9950,0.9948,0.9950
USDCHF,20080326,165500,0.9951,0.9952,0.9950,0.9952
USDCHF,20080326,165600,0.9951,0.9952,0.9951,0.9951
USDCHF,20080326,165700,0.9950,0.9951,0.9950,0.9951
USDCHF,20080326,165800,0.9951,0.9953,0.9951,0.9951
USDCHF,20080326,165900,0.9950,0.9955,0.9950,0.9955
USDCHF,20080326,170000,0.9955,0.9956,0.9954,0.9955
USDCHF,20080326,170100,0.9954,0.9956,0.9951,0.9952
USDCHF,20080326,170200,0.9951,0.9952,0.9950,0.9952
USDCHF,20080326,170300,0.9953,0.9954,0.9953,0.9954
USDCHF,20080326,170400,0.9954,0.9955,0.9954,0.9954
USDCHF,20080326,170500,0.9953,0.9955,0.9953,0.9955
USDCHF,20080326,170600,0.9955,0.9955,0.9954,0.9955
USDCHF,20080326,170700,0.9955,0.9956,0.9955,0.9956
USDCHF,20080326,170800,0.9957,0.9958,0.9957,0.9958
USDCHF,20080326,170900,0.9959,0.9962,0.9959,0.9962
USDCHF,20080326,171000,0.9963,0.9964,0.9962,0.9962
USDCHF,20080326,171100,0.9963,0.9963,0.9959,0.9960
USDCHF,20080326,171200,0.9960,0.9960,0.9959,0.9959
USDCHF,20080326,171300,0.9958,0.9958,0.9955,0.9955
USDCHF,20080326,171400,0.9956,0.9956,0.9955,0.9956
USDCHF,20080326,171500,0.9955,0.9956,0.9951,0.9951
USDCHF,20080326,171600,0.9950,0.9954,0.9950,0.9951
USDCHF,20080326,171700,0.9952,0.9954,0.9951,0.9954
USDCHF,20080326,171800,0.9955,0.9956,0.9954,0.9956
USDCHF,20080326,171900,0.9956,0.9956,0.9955,0.9955
USDCHF,20080326,172000,0.9955,0.9955,0.9955,0.9955
USDCHF,20080326,172100,0.9956,0.9956,0.9952,0.9952
USDCHF,20080326,172200,0.9953,0.9956,0.9952,0.9956
USDCHF,20080326,172300,0.9957,0.9957,0.9951,0.9952
USDCHF,20080326,172400,0.9951,0.9952,0.9950,0.9952
USDCHF,20080326,172500,0.9951,0.9953,0.9951,0.9951
USDCHF,20080326,172600,0.9952,0.9953,0.9951,0.9951
USDCHF,20080326,172700,0.9951,0.9953,0.9947,0.9953
USDCHF,20080326,172800,0.9954,0.9954,0.9952,0.9952
USDCHF,20080326,172900,0.9951,0.9953,0.9951,0.9953
USDCHF,20080326,173000,0.9952,0.9954,0.9952,0.9954
USDCHF,20080326,173100,0.9953,0.9954,0.9953,0.9953
USDCHF,20080326,173200,0.9953,0.9958,0.9953,0.9957
USDCHF,20080326,173300,0.9958,0.9959,0.9957,0.9959
USDCHF,20080326,173400,0.9958,0.9959,0.9957,0.9957
USDCHF,20080326,173500,0.9956,0.9957,0.9954,0.9957
USDCHF,20080326,173600,0.9958,0.9961,0.9958,0.9961
USDCHF,20080326,173700,0.9960,0.9961,0.9959,0.9960
USDCHF,20080326,173800,0.9961,0.9962,0.9960,0.9961
USDCHF,20080326,173900,0.9961,0.9962,0.9961,0.9962
USDCHF,20080326,174000,0.9963,0.9963,0.9961,0.9962
USDCHF,20080326,174100,0.9962,0.9962,0.9960,0.9960
USDCHF,20080326,174200,0.9959,0.9959,0.9958,0.9959
USDCHF,20080326,174300,0.9958,0.9960,0.9958,0.9959
USDCHF,20080326,174400,0.9960,0.9960,0.9958,0.9958
USDCHF,20080326,174500,0.9958,0.9958,0.9954,0.9954
USDCHF,20080326,174600,0.9955,0.9956,0.9954,0.9954
USDCHF,20080326,174700,0.9953,0.9955,0.9953,0.9954
USDCHF,20080326,174800,0.9953,0.9954,0.9953,0.9953
USDCHF,20080326,174900,0.9952,0.9952,0.9948,0.9950
USDCHF,20080326,175000,0.9951,0.9953,0.9951,0.9952
USDCHF,20080326,175100,0.9953,0.9955,0.9953,0.9954
USDCHF,20080326,175200,0.9953,0.9954,0.9952,0.9954
USDCHF,20080326,175300,0.9954,0.9955,0.9952,0.9952
USDCHF,20080326,175400,0.9951,0.9952,0.9950,0.9952
USDCHF,20080326,175500,0.9952,0.9952,0.9948,0.9948
USDCHF,20080326,175600,0.9949,0.9950,0.9948,0.9950
USDCHF,20080326,175700,0.9950,0.9950,0.9950,0.9950
USDCHF,20080326,175800,0.9950,0.9950,0.9948,0.9949
USDCHF,20080326,175900,0.9949,0.9949,0.9944,0.9944
USDCHF,20080326,180000,0.9945,0.9945,0.9940,0.9940
USDCHF,20080326,180100,0.9939,0.9939,0.9936,0.9937
USDCHF,20080326,180200,0.9938,0.9942,0.9938,0.9941
USDCHF,20080326,180300,0.9940,0.9942,0.9940,0.9942
USDCHF,20080326,180400,0.9941,0.9944,0.9941,0.9943
USDCHF,20080326,180500,0.9942,0.9943,0.9942,0.9942
USDCHF,20080326,180600,0.9943,0.9944,0.9942,0.9944
USDCHF,20080326,180700,0.9943,0.9945,0.9942,0.9945
USDCHF,20080326,180800,0.9946,0.9950,0.9946,0.9948
USDCHF,20080326,180900,0.9947,0.9950,0.9947,0.9950
USDCHF,20080326,181000,0.9949,0.9951,0.9949,0.9951
USDCHF,20080326,181100,0.9952,0.9953,0.9952,0.9953
USDCHF,20080326,181200,0.9952,0.9957,0.9952,0.9957
USDCHF,20080326,181300,0.9958,0.9959,0.9955,0.9959
USDCHF,20080326,181400,0.9958,0.9958,0.9957,0.9957
USDCHF,20080326,181500,0.9956,0.9957,0.9955,0.9955
USDCHF,20080326,181600,0.9954,0.9956,0.9954,0.9956
USDCHF,20080326,181700,0.9955,0.9956,0.9955,0.9955
USDCHF,20080326,181800,0.9956,0.9956,0.9953,0.9953
USDCHF,20080326,181900,0.9952,0.9954,0.9951,0.9954
USDCHF,20080326,182000,0.9953,0.9959,0.9953,0.9958
USDCHF,20080326,182100,0.9959,0.9961,0.9957,0.9957
USDCHF,20080326,182200,0.9956,0.9958,0.9956,0.9957
USDCHF,20080326,182300,0.9956,0.9957,0.9956,0.9956
USDCHF,20080326,182400,0.9956,0.9956,0.9956,0.9956
USDCHF,20080326,182500,0.9957,0.9959,0.9957,0.9958
USDCHF,20080326,182600,0.9959,0.9960,0.9959,0.9960
USDCHF,20080326,182700,0.9959,0.9962,0.9959,0.9961
USDCHF,20080326,182800,0.9962,0.9963,0.9962,0.9962
USDCHF,20080326,182900,0.9961,0.9963,0.9961,0.9962
USDCHF,20080326,183000,0.9961,0.9961,0.9959,0.9959
USDCHF,20080326,183100,0.9960,0.9960,0.9956,0.9956
USDCHF,20080326,183200,0.9957,0.9957,0.9957,0.9957
USDCHF,20080326,183300,0.9956,0.9956,0.9954,0.9955
USDCHF,20080326,183400,0.9954,0.9954,0.9947,0.9947
USDCHF,20080326,183500,0.9948,0.9948,0.9945,0.9946
USDCHF,20080326,183600,0.9947,0.9947,0.9945,0.9945
USDCHF,20080326,183700,0.9944,0.9944,0.9939,0.9939
USDCHF,20080326,183800,0.9938,0.9938,0.9930,0.9930
USDCHF,20080326,183900,0.9930,0.9935,0.9930,0.9935
USDCHF,20080326,184000,0.9936,0.9939,0.9935,0.9938
USDCHF,20080326,184100,0.9939,0.9939,0.9936,0.9936
USDCHF,20080326,184200,0.9938,0.9938,0.9924,0.9924
USDCHF,20080326,184300,0.9925,0.9927,0.9923,0.9923
USDCHF,20080326,184400,0.9922,0.9922,0.9916,0.9920
USDCHF,20080326,184500,0.9921,0.9921,0.9915,0.9916
USDCHF,20080326,184600,0.9915,0.9916,0.9914,0.9915
USDCHF,20080326,184700,0.9914,0.9917,0.9914,0.9917
USDCHF,20080326,184800,0.9918,0.9919,0.9917,0.9918
USDCHF,20080326,184900,0.9917,0.9918,0.9915,0.9916
USDCHF,20080326,185000,0.9915,0.9915,0.9910,0.9910
USDCHF,20080326,185100,0.9909,0.9913,0.9909,0.9913
USDCHF,20080326,185200,0.9912,0.9915,0.9912,0.9914
USDCHF,20080326,185300,0.9914,0.9915,0.9914,0.9914
USDCHF,20080326,185400,0.9915,0.9916,0.9915,0.9915
USDCHF,20080326,185500,0.9914,0.9915,0.9908,0.9908
USDCHF,20080326,185600,0.9907,0.9909,0.9904,0.9906
USDCHF,20080326,185700,0.9907,0.9910,0.9907,0.9908
USDCHF,20080326,185800,0.9909,0.9913,0.9909,0.9913
USDCHF,20080326,185900,0.9912,0.9914,0.9909,0.9909
USDCHF,20080326,190000,0.9910,0.9911,0.9909,0.9910
USDCHF,20080326,190100,0.9911,0.9913,0.9911,0.9912
USDCHF,20080326,190200,0.9911,0.9912,0.9911,0.9911
USDCHF,20080326,190300,0.9909,0.9909,0.9906,0.9906
USDCHF,20080326,190400,0.9905,0.9906,0.9901,0.9906
USDCHF,20080326,190500,0.9906,0.9911,0.9906,0.9910
USDCHF,20080326,190600,0.9911,0.9912,0.9909,0.9912
USDCHF,20080326,190700,0.9911,0.9916,0.9910,0.9916
USDCHF,20080326,190800,0.9915,0.9917,0.9915,0.9915
USDCHF,20080326,190900,0.9916,0.9918,0.9916,0.9917
USDCHF,20080326,191000,0.9918,0.9918,0.9915,0.9917
USDCHF,20080326,191100,0.9916,0.9916,0.9915,0.9916
USDCHF,20080326,191200,0.9917,0.9918,0.9916,0.9916
USDCHF,20080326,191300,0.9917,0.9918,0.9917,0.9918
USDCHF,20080326,191400,0.9917,0.9920,0.9916,0.9919
USDCHF,20080326,191500,0.9920,0.9920,0.9919,0.9919
USDCHF,20080326,191600,0.9919,0.9920,0.9918,0.9919
USDCHF,20080326,191700,0.9919,0.9920,0.9918,0.9920
USDCHF,20080326,191800,0.9919,0.9920,0.9918,0.9918
USDCHF,20080326,191900,0.9917,0.9917,0.9915,0.9915
USDCHF,20080326,192000,0.9916,0.9916,0.9916,0.9916
USDCHF,20080326,192100,0.9916,0.9917,0.9915,0.9916
USDCHF,20080326,192200,0.9917,0.9917,0.9914,0.9914
USDCHF,20080326,192300,0.9914,0.9914,0.9912,0.9913
USDCHF,20080326,192400,0.9914,0.9915,0.9914,0.9915
USDCHF,20080326,192500,0.9914,0.9915,0.9913,0.9913
USDCHF,20080326,192600,0.9912,0.9912,0.9908,0.9909
USDCHF,20080326,192700,0.9908,0.9910,0.9908,0.9910
USDCHF,20080326,192800,0.9909,0.9909,0.9908,0.9909
USDCHF,20080326,192900,0.9908,0.9909,0.9908,0.9908
USDCHF,20080326,193000,0.9908,0.9909,0.9907,0.9908
USDCHF,20080326,193100,0.9907,0.9908,0.9907,0.9908
USDCHF,20080326,193200,0.9909,0.9909,0.9908,0.9908
USDCHF,20080326,193300,0.9909,0.9909,0.9907,0.9908
USDCHF,20080326,193400,0.9908,0.9910,0.9908,0.9909
USDCHF,20080326,193500,0.9910,0.9911,0.9909,0.9911
USDCHF,20080326,193600,0.9911,0.9911,0.9910,0.9911
USDCHF,20080326,193700,0.9912,0.9912,0.9910,0.9910
USDCHF,20080326,193800,0.9911,0.9911,0.9910,0.9910
USDCHF,20080326,193900,0.9911,0.9912,0.9910,0.9910
USDCHF,20080326,194000,0.9909,0.9911,0.9909,0.9911
USDCHF,20080326,194100,0.9910,0.9911,0.9909,0.9911
USDCHF,20080326,194200,0.9910,0.9911,0.9910,0.9910
USDCHF,20080326,194300,0.9911,0.9911,0.9908,0.9910
USDCHF,20080326,194400,0.9910,0.9910,0.9908,0.9908
USDCHF,20080326,194500,0.9909,0.9909,0.9907,0.9908
USDCHF,20080326,194600,0.9908,0.9910,0.9908,0.9909
USDCHF,20080326,194700,0.9908,0.9910,0.9908,0.9910
USDCHF,20080326,194800,0.9909,0.9909,0.9909,0.9909
USDCHF,20080326,194900,0.9910,0.9910,0.9909,0.9910
USDCHF,20080326,195000,0.9909,0.9910,0.9909,0.9910
USDCHF,20080326,195100,0.9910,0.9910,0.9908,0.9908
USDCHF,20080326,195200,0.9907,0.9907,0.9901,0.9901
USDCHF,20080326,195300,0.9900,0.9900,0.9900,0.9900
USDCHF,20080326,195400,0.9901,0.9901,0.9899,0.9900
USDCHF,20080326,195500,0.9901,0.9904,0.9901,0.9903
USDCHF,20080326,195600,0.9904,0.9906,0.9904,0.9904
USDCHF,20080326,195700,0.9905,0.9907,0.9905,0.9906
USDCHF,20080326,195800,0.9907,0.9908,0.9907,0.9907
USDCHF,20080326,195900,0.9908,0.9910,0.9908,0.9910
USDCHF,20080326,200000,0.9909,0.9916,0.9909,0.9916
USDCHF,20080326,200100,0.9917,0.9925,0.9917,0.9922
USDCHF,20080326,200200,0.9923,0.9924,0.9916,0.9916
USDCHF,20080326,200300,0.9917,0.9918,0.9917,0.9918
USDCHF,20080326,200400,0.9917,0.9917,0.9916,0.9917
USDCHF,20080326,200500,0.9916,0.9919,0.9916,0.9919
USDCHF,20080326,200600,0.9918,0.9919,0.9918,0.9919
USDCHF,20080326,200700,0.9919,0.9919,0.9917,0.9918
USDCHF,20080326,200800,0.9917,0.9917,0.9914,0.9915
USDCHF,20080326,200900,0.9916,0.9916,0.9915,0.9915
USDCHF,20080326,201000,0.9916,0.9916,0.9914,0.9914
USDCHF,20080326,201100,0.9915,0.9916,0.9915,0.9916
USDCHF,20080326,201200,0.9915,0.9915,0.9914,0.9915
USDCHF,20080326,201300,0.9915,0.9915,0.9913,0.9914
USDCHF,20080326,201400,0.9913,0.9913,0.9908,0.9908
USDCHF,20080326,201500,0.9908,0.9909,0.9908,0.9908
USDCHF,20080326,201600,0.9909,0.9912,0.9908,0.9912
USDCHF,20080326,201700,0.9913,0.9915,0.9913,0.9914
USDCHF,20080326,201800,0.9915,0.9920,0.9915,0.9915
USDCHF,20080326,201900,0.9914,0.9914,0.9913,0.9914
USDCHF,20080326,202000,0.9915,0.9916,0.9914,0.9914
USDCHF,20080326,202100,0.9915,0.9915,0.9913,0.9914
USDCHF,20080326,202200,0.9913,0.9913,0.9912,0.9912
USDCHF,20080326,202300,0.9913,0.9914,0.9913,0.9914
USDCHF,20080326,202400,0.9914,0.9915,0.9914,0.9915
USDCHF,20080326,202500,0.9915,0.9915,0.9914,0.9914
USDCHF,20080326,202600,0.9914,0.9915,0.9914,0.9915
USDCHF,20080326,202700,0.9914,0.9914,0.9914,0.9914
USDCHF,20080326,202800,0.9913,0.9915,0.9913,0.9914
USDCHF,20080326,202900,0.9914,0.9915,0.9914,0.9915
USDCHF,20080326,203000,0.9914,0.9914,0.9912,0.9912
USDCHF,20080326,203100,0.9911,0.9911,0.9907,0.9907
USDCHF,20080326,203200,0.9908,0.9910,0.9908,0.9910
USDCHF,20080326,203300,0.9911,0.9911,0.9910,0.9910
USDCHF,20080326,203400,0.9910,0.9911,0.9910,0.9910
USDCHF,20080326,203500,0.9910,0.9910,0.9908,0.9908
USDCHF,20080326,203600,0.9907,0.9907,0.9905,0.9905
USDCHF,20080326,203700,0.9905,0.9908,0.9905,0.9907
USDCHF,20080326,203800,0.9906,0.9907,0.9905,0.9906
USDCHF,20080326,203900,0.9905,0.9906,0.9905,0.9905
USDCHF,20080326,204000,0.9904,0.9904,0.9902,0.9902
USDCHF,20080326,204100,0.9903,0.9904,0.9901,0.9901
USDCHF,20080326,204200,0.9902,0.9902,0.9902,0.9902
USDCHF,20080326,204300,0.9902,0.9903,0.9902,0.9903
USDCHF,20080326,204400,0.9902,0.9902,0.9902,0.9902
USDCHF,20080326,204500,0.9902,0.9903,0.9902,0.9902
USDCHF,20080326,204600,0.9903,0.9904,0.9903,0.9904
USDCHF,20080326,204700,0.9904,0.9905,0.9904,0.9904
USDCHF,20080326,204800,0.9904,0.9904,0.9904,0.9904
USDCHF,20080326,204900,0.9904,0.9904,0.9902,0.9902
USDCHF,20080326,205000,0.9902,0.9902,0.9902,0.9902
USDCHF,20080326,205100,0.9902,0.9902,0.9901,0.9902
USDCHF,20080326,205200,0.9902,0.9903,0.9901,0.9902
USDCHF,20080326,205300,0.9902,0.9903,0.9902,0.9902
USDCHF,20080326,205400,0.9902,0.9904,0.9902,0.9903
USDCHF,20080326,205500,0.9902,0.9902,0.9901,0.9902
USDCHF,20080326,205600,0.9901,0.9903,0.9901,0.9903
USDCHF,20080326,205700,0.9901,0.9901,0.9900,0.9900
USDCHF,20080326,205800,0.9899,0.9900,0.9898,0.9900
USDCHF,20080326,205900,0.9900,0.9900,0.9898,0.9898
USDCHF,20080326,210000,0.9898,0.9900,0.9898,0.9900
USDCHF,20080326,210100,0.9900,0.9900,0.9898,0.9898
USDCHF,20080326,210200,0.9898,0.9899,0.9898,0.9898
USDCHF,20080326,210300,0.9898,0.9898,0.9898,0.9898
USDCHF,20080326,210400,0.9899,0.9899,0.9899,0.9899
USDCHF,20080326,210500,0.9899,0.9900,0.9899,0.9900
USDCHF,20080326,210600,0.9901,0.9901,0.9901,0.9901
USDCHF,20080326,210700,0.9901,0.9901,0.9899,0.9899
USDCHF,20080326,210800,0.9899,0.9899,0.9899,0.9899
USDCHF,20080326,210900,0.9899,0.9899,0.9899,0.9899
USDCHF,20080326,211000,0.9898,0.9898,0.9895,0.9895
USDCHF,20080326,211100,0.9895,0.9897,0.9894,0.9895
USDCHF,20080326,211200,0.9894,0.9896,0.9893,0.9896
USDCHF,20080326,211300,0.9898,0.9900,0.9894,0.9894
USDCHF,20080326,211400,0.9895,0.9896,0.9894,0.9895
USDCHF,20080326,211500,0.9896,0.9897,0.9896,0.9896
USDCHF,20080326,211600,0.9895,0.9896,0.9895,0.9896
USDCHF,20080326,211700,0.9897,0.9898,0.9896,0.9897
USDCHF,20080326,211800,0.9898,0.9898,0.9898,0.9898
USDCHF,20080326,211900,0.9899,0.9899,0.9899,0.9899
USDCHF,20080326,212000,0.9900,0.9900,0.9899,0.9899
USDCHF,20080326,212100,0.9899,0.9899,0.9899,0.9899
USDCHF,20080326,212200,0.9900,0.9901,0.9900,0.9900
USDCHF,20080326,212300,0.9899,0.9900,0.9899,0.9899
USDCHF,20080326,212400,0.9899,0.9899,0.9899,0.9899
USDCHF,20080326,212500,0.9899,0.9900,0.9899,0.9900
USDCHF,20080326,212600,0.9900,0.9900,0.9899,0.9899
USDCHF,20080326,212700,0.9899,0.9899,0.9899,0.9899
USDCHF,20080326,212800,0.9898,0.9899,0.9898,0.9898
USDCHF,20080326,212900,0.9897,0.9897,0.9895,0.9895
USDCHF,20080326,213000,0.9894,0.9894,0.9884,0.9887
USDCHF,20080326,213100,0.9886,0.9888,0.9886,0.9888
USDCHF,20080326,213200,0.9889,0.9890,0.9889,0.9889
USDCHF,20080326,213300,0.9889,0.9889,0.9889,0.9889
USDCHF,20080326,213400,0.9888,0.9889,0.9888,0.9889
USDCHF,20080326,213500,0.9889,0.9889,0.9888,0.9889
USDCHF,20080326,213600,0.9888,0.9888,0.9888,0.9888
USDCHF,20080326,213700,0.9888,0.9889,0.9888,0.9889
USDCHF,20080326,213800,0.9889,0.9890,0.9889,0.9890
USDCHF,20080326,213900,0.9890,0.9890,0.9889,0.9889
USDCHF,20080326,214000,0.9888,0.9889,0.9886,0.9889
USDCHF,20080326,214100,0.9889,0.9890,0.9889,0.9890
USDCHF,20080326,214200,0.9890,0.9890,0.9888,0.9889
USDCHF,20080326,214300,0.9890,0.9890,0.9886,0.9886
USDCHF,20080326,214400,0.9887,0.9887,0.9886,0.9886
USDCHF,20080326,214500,0.9886,0.9887,0.9886,0.9886
USDCHF,20080326,214600,0.9886,0.9887,0.9884,0.9884
USDCHF,20080326,214700,0.9884,0.9885,0.9883,0.9885
USDCHF,20080326,214800,0.9885,0.9885,0.9885,0.9885
USDCHF,20080326,214900,0.9885,0.9888,0.9885,0.9887
USDCHF,20080326,215000,0.9888,0.9888,0.9887,0.9887
USDCHF,20080326,215100,0.9887,0.9888,0.9887,0.9888
USDCHF,20080326,215200,0.9888,0.9888,0.9888,0.9888
USDCHF,20080326,215300,0.9888,0.9888,0.9888,0.9888
USDCHF,20080326,215400,0.9888,0.9889,0.9888,0.9889
USDCHF,20080326,215500,0.9890,0.9892,0.9889,0.9892
USDCHF,20080326,215600,0.9892,0.9892,0.9891,0.9891
USDCHF,20080326,215700,0.9891,0.9891,0.9890,0.9890
USDCHF,20080326,215800,0.9891,0.9891,0.9890,0.9891
USDCHF,20080326,215900,0.9891,0.9891,0.9886,0.9886
USDCHF,20080326,220000,0.9887,0.9887,0.9886,0.9886
USDCHF,20080326,220100,0.9886,0.9887,0.9886,0.9887
USDCHF,20080326,220200,0.9887,0.9887,0.9886,0.9886
USDCHF,20080326,220300,0.9887,0.9888,0.9887,0.9888
USDCHF,20080326,220400,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,220500,0.9887,0.9888,0.9887,0.9888
USDCHF,20080326,220600,0.9887,0.9888,0.9887,0.9888
USDCHF,20080326,220700,0.9887,0.9889,0.9887,0.9889
USDCHF,20080326,220800,0.9888,0.9890,0.9888,0.9890
USDCHF,20080326,220900,0.9890,0.9892,0.9890,0.9891
USDCHF,20080326,221000,0.9892,0.9892,0.9889,0.9889
USDCHF,20080326,221100,0.9890,0.9890,0.9890,0.9890
USDCHF,20080326,221200,0.9891,0.9891,0.9891,0.9891
USDCHF,20080326,221300,0.9890,0.9890,0.9889,0.9889
USDCHF,20080326,221400,0.9890,0.9890,0.9888,0.9888
USDCHF,20080326,221500,0.9887,0.9887,0.9886,0.9886
USDCHF,20080326,221600,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,221700,0.9887,0.9887,0.9886,0.9886
USDCHF,20080326,221800,0.9887,0.9887,0.9885,0.9885
USDCHF,20080326,221900,0.9887,0.9887,0.9885,0.9886
USDCHF,20080326,222000,0.9886,0.9886,0.9885,0.9885
USDCHF,20080326,222100,0.9885,0.9885,0.9885,0.9885
USDCHF,20080326,222200,0.9886,0.9886,0.9886,0.9886
USDCHF,20080326,222300,0.9886,0.9886,0.9885,0.9885
USDCHF,20080326,222400,0.9884,0.9885,0.9884,0.9884
USDCHF,20080326,222500,0.9885,0.9885,0.9884,0.9884
USDCHF,20080326,222600,0.9884,0.9884,0.9883,0.9883
USDCHF,20080326,222700,0.9884,0.9884,0.9883,0.9883
USDCHF,20080326,222800,0.9883,0.9884,0.9883,0.9884
USDCHF,20080326,222900,0.9883,0.9884,0.9881,0.9884
USDCHF,20080326,223000,0.9883,0.9883,0.9880,0.9880
USDCHF,20080326,223100,0.9881,0.9883,0.9881,0.9883
USDCHF,20080326,223200,0.9883,0.9883,0.9882,0.9882
USDCHF,20080326,223300,0.9883,0.9885,0.9882,0.9884
USDCHF,20080326,223400,0.9884,0.9884,0.9884,0.9884
USDCHF,20080326,223500,0.9884,0.9884,0.9883,0.9884
USDCHF,20080326,223600,0.9884,0.9886,0.9884,0.9886
USDCHF,20080326,223700,0.9885,0.9886,0.9885,0.9886
USDCHF,20080326,223800,0.9885,0.9887,0.9885,0.9887
USDCHF,20080326,223900,0.9886,0.9886,0.9885,0.9885
USDCHF,20080326,224000,0.9886,0.9886,0.9884,0.9884
USDCHF,20080326,224100,0.9885,0.9886,0.9885,0.9886
USDCHF,20080326,224200,0.9886,0.9886,0.9886,0.9886
USDCHF,20080326,224300,0.9886,0.9886,0.9883,0.9884
USDCHF,20080326,224400,0.9884,0.9885,0.9884,0.9885
USDCHF,20080326,224500,0.9885,0.9885,0.9885,0.9885
USDCHF,20080326,224600,0.9885,0.9886,0.9885,0.9885
USDCHF,20080326,224700,0.9886,0.9886,0.9885,0.9885
USDCHF,20080326,224800,0.9885,0.9887,0.9885,0.9887
USDCHF,20080326,224900,0.9887,0.9888,0.9887,0.9887
USDCHF,20080326,225000,0.9887,0.9890,0.9887,0.9889
USDCHF,20080326,225100,0.9889,0.9890,0.9889,0.9889
USDCHF,20080326,225200,0.9890,0.9890,0.9888,0.9889
USDCHF,20080326,225300,0.9889,0.9889,0.9887,0.9887
USDCHF,20080326,225400,0.9887,0.9888,0.9887,0.9887
USDCHF,20080326,225500,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,225600,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,225700,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,225800,0.9887,0.9887,0.9886,0.9886
USDCHF,20080326,225900,0.9886,0.9886,0.9886,0.9886
USDCHF,20080326,230000,0.9886,0.9886,0.9886,0.9886
USDCHF,20080326,230100,0.9887,0.9890,0.9887,0.9890
USDCHF,20080326,230200,0.9889,0.9889,0.9888,0.9888
USDCHF,20080326,230300,0.9888,0.9890,0.9888,0.9890
USDCHF,20080326,230400,0.9891,0.9891,0.9888,0.9888
USDCHF,20080326,230500,0.9887,0.9887,0.9885,0.9885
USDCHF,20080326,230600,0.9885,0.9887,0.9885,0.9887
USDCHF,20080326,230700,0.9887,0.9887,0.9886,0.9886
USDCHF,20080326,230800,0.9886,0.9887,0.9886,0.9887
USDCHF,20080326,230900,0.9887,0.9888,0.9887,0.9888
USDCHF,20080326,231000,0.9887,0.9888,0.9887,0.9887
USDCHF,20080326,231100,0.9888,0.9888,0.9887,0.9887
USDCHF,20080326,231200,0.9888,0.9888,0.9887,0.9887
USDCHF,20080326,231300,0.9888,0.9888,0.9887,0.9887
USDCHF,20080326,231400,0.9888,0.9888,0.9887,0.9888
USDCHF,20080326,231500,0.9888,0.9888,0.9887,0.9887
USDCHF,20080326,231600,0.9888,0.9889,0.9887,0.9888
USDCHF,20080326,231700,0.9888,0.9889,0.9888,0.9889
USDCHF,20080326,231800,0.9889,0.9889,0.9888,0.9888
USDCHF,20080326,231900,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,232000,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,232100,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,232200,0.9887,0.9887,0.9887,0.9887
USDCHF,20080326,232300,0.9887,0.9888,0.9887,0.9887
USDCHF,20080326,232400,0.9887,0.9888,0.9887,0.9888
USDCHF,20080326,232500,0.9888,0.9888,0.9887,0.9887
USDCHF,20080326,232600,0.9888,0.9888,0.9888,0.9888
USDCHF,20080326,232700,0.9888,0.9888,0.9888,0.9888
USDCHF,20080326,232800,0.9887,0.9888,0.9887,0.9888
USDCHF,20080326,232900,0.9887,0.9889,0.9887,0.9888
USDCHF,20080326,233000,0.9888,0.9888,0.9888,0.9888
USDCHF,20080326,233100,0.9888,0.9888,0.9888,0.9888
USDCHF,20080326,233200,0.9888,0.9888,0.9888,0.9888
USDCHF,20080326,233300,0.9889,0.9890,0.9889,0.9889
USDCHF,20080326,233400,0.9889,0.9889,0.9889,0.9889
USDCHF,20080326,233500,0.9889,0.9889,0.9889,0.9889
USDCHF,20080326,233600,0.9889,0.9890,0.9888,0.9888
USDCHF,20080326,233700,0.9890,0.9891,0.9890,0.9890
USDCHF,20080326,233800,0.9888,0.9889,0.9888,0.9889
USDCHF,20080326,233900,0.9888,0.9890,0.9888,0.9889
USDCHF,20080326,234000,0.9890,0.9891,0.9890,0.9890
USDCHF,20080326,234100,0.9891,0.9893,0.9890,0.9893
USDCHF,20080326,234200,0.9893,0.9893,0.9893,0.9893
USDCHF,20080326,234300,0.9892,0.9892,0.9892,0.9892
USDCHF,20080326,234400,0.9892,0.9893,0.9892,0.9893
USDCHF,20080326,234500,0.9894,0.9894,0.9893,0.9893
USDCHF,20080326,234600,0.9894,0.9894,0.9893,0.9894
USDCHF,20080326,234700,0.9894,0.9894,0.9892,0.9893
USDCHF,20080326,234800,0.9893,0.9893,0.9892,0.9892
USDCHF,20080326,234900,0.9893,0.9893,0.9892,0.9892
USDCHF,20080326,235000,0.9893,0.9893,0.9893,0.9893
USDCHF,20080326,235100,0.9893,0.9895,0.9893,0.9894
USDCHF,20080326,235200,0.9895,0.9895,0.9894,0.9895
USDCHF,20080326,235300,0.9894,0.9894,0.9894,0.9894
USDCHF,20080326,235400,0.9895,0.9895,0.9894,0.9895
USDCHF,20080326,235500,0.9894,0.9894,0.9894,0.9894
USDCHF,20080326,235600,0.9895,0.9897,0.9895,0.9897
USDCHF,20080326,235700,0.9897,0.9897,0.9897,0.9897
USDCHF,20080326,235800,0.9897,0.9898,0.9897,0.9898
USDCHF,20080326,235900,0.9899,0.9899,0.9898,0.9898
USDCHF,20080327,000000,0.9898,0.9898,0.9898,0.9898
USDJPY,20080326,000100,99.95,99.97,99.95,99.97
USDJPY,20080326,000200,99.97,99.97,99.97,99.97
USDJPY,20080326,000300,99.97,99.97,99.97,99.97
USDJPY,20080326,000400,99.97,100.00,99.97,100.00
USDJPY,20080326,000500,100.00,100.00,99.98,99.99
USDJPY,20080326,000600,99.98,99.98,99.97,99.98
USDJPY,20080326,000700,99.98,99.98,99.96,99.96
USDJPY,20080326,000800,99.96,99.96,99.96,99.96
USDJPY,20080326,000900,99.96,99.97,99.96,99.97
USDJPY,20080326,001000,99.98,100.00,99.97,100.00
USDJPY,20080326,001100,100.01,100.05,100.01,100.04
USDJPY,20080326,001200,100.04,100.04,100.04,100.04
USDJPY,20080326,001300,100.04,100.04,100.03,100.03
USDJPY,20080326,001400,100.02,100.04,100.02,100.04
USDJPY,20080326,001500,100.04,100.05,100.04,100.05
USDJPY,20080326,001600,100.05,100.09,100.05,100.09
USDJPY,20080326,001700,100.10,100.10,100.09,100.09
USDJPY,20080326,001800,100.09,100.09,100.07,100.07
USDJPY,20080326,001900,100.07,100.08,100.07,100.08
USDJPY,20080326,002000,100.08,100.08,100.08,100.08
USDJPY,20080326,002100,100.09,100.10,100.09,100.10
USDJPY,20080326,002200,100.10,100.11,100.10,100.10
USDJPY,20080326,002300,100.10,100.11,100.08,100.11
USDJPY,20080326,002400,100.11,100.11,100.10,100.10
USDJPY,20080326,002500,100.10,100.10,100.09,100.09
USDJPY,20080326,002600,100.08,100.08,100.06,100.06
USDJPY,20080326,002700,100.06,100.07,100.06,100.07
USDJPY,20080326,002800,100.07,100.07,100.07,100.07
USDJPY,20080326,002900,100.07,100.07,100.07,100.07
USDJPY,20080326,003000,100.07,100.09,100.07,100.09
USDJPY,20080326,003100,100.09,100.09,100.08,100.09
USDJPY,20080326,003200,100.09,100.09,100.07,100.07
USDJPY,20080326,003300,100.07,100.08,100.07,100.08
USDJPY,20080326,003400,100.08,100.08,100.07,100.07
USDJPY,20080326,003500,100.07,100.07,100.07,100.07
USDJPY,20080326,003600,100.07,100.07,100.06,100.06
USDJPY,20080326,003700,100.06,100.06,100.05,100.05
USDJPY,20080326,003800,100.05,100.05,100.03,100.04
USDJPY,20080326,003900,100.03,100.05,100.03,100.04
USDJPY,20080326,004000,100.04,100.04,100.04,100.04
USDJPY,20080326,004100,100.05,100.14,100.05,100.14
USDJPY,20080326,004200,100.14,100.14,100.13,100.13
USDJPY,20080326,004300,100.13,100.13,100.13,100.13
USDJPY,20080326,004400,100.13,100.14,100.13,100.13
USDJPY,20080326,004500,100.14,100.14,100.12,100.12
USDJPY,20080326,004600,100.12,100.13,100.12,100.13
USDJPY,20080326,004700,100.13,100.13,100.06,100.07
USDJPY,20080326,004800,100.06,100.07,100.06,100.07
USDJPY,20080326,004900,100.07,100.07,100.05,100.05
USDJPY,20080326,005000,100.04,100.05,100.02,100.05
USDJPY,20080326,005100,100.04,100.06,100.04,100.06
USDJPY,20080326,005200,100.06,100.06,100.05,100.06
USDJPY,20080326,005300,100.06,100.07,100.06,100.07
USDJPY,20080326,005400,100.06,100.08,100.06,100.07
USDJPY,20080326,005500,100.08,100.11,100.08,100.09
USDJPY,20080326,005600,100.08,100.09,100.08,100.09
USDJPY,20080326,005700,100.10,100.10,100.09,100.09
USDJPY,20080326,005800,100.09,100.09,100.07,100.07
USDJPY,20080326,005900,100.07,100.07,100.06,100.06
USDJPY,20080326,010000,100.06,100.06,100.06,100.06
USDJPY,20080326,010100,100.06,100.06,100.04,100.04
USDJPY,20080326,010200,100.04,100.04,100.02,100.03
USDJPY,20080326,010300,100.03,100.03,100.03,100.03
USDJPY,20080326,010400,100.04,100.04,100.00,100.00
USDJPY,20080326,010500,100.00,100.03,100.00,100.03
USDJPY,20080326,010600,100.03,100.08,100.03,100.08
USDJPY,20080326,010700,100.09,100.09,100.08,100.08
USDJPY,20080326,010800,100.08,100.08,100.08,100.08
USDJPY,20080326,010900,100.08,100.08,100.08,100.08
USDJPY,20080326,011000,100.08,100.11,100.08,100.11
USDJPY,20080326,011100,100.12,100.14,100.09,100.09
USDJPY,20080326,011200,100.09,100.09,100.08,100.08
USDJPY,20080326,011300,100.08,100.11,100.08,100.10
USDJPY,20080326,011400,100.10,100.10,100.09,100.10
USDJPY,20080326,011500,100.09,100.09,100.08,100.08
USDJPY,20080326,011600,100.07,100.07,100.06,100.07
USDJPY,20080326,011700,100.08,100.08,100.06,100.06
USDJPY,20080326,011800,100.06,100.06,100.04,100.04
USDJPY,20080326,011900,100.05,100.07,100.05,100.07
USDJPY,20080326,012000,100.07,100.08,100.07,100.08
USDJPY,20080326,012100,100.07,100.07,100.04,100.05
USDJPY,20080326,012200,100.04,100.04,100.01,100.01
USDJPY,20080326,012300,100.00,100.00,99.93,99.94
USDJPY,20080326,012400,99.93,99.95,99.92,99.92
USDJPY,20080326,012500,99.91,99.91,99.87,99.87
USDJPY,20080326,012600,99.86,99.88,99.85,99.88
USDJPY,20080326,012700,99.89,99.91,99.88,99.91
USDJPY,20080326,012800,99.90,99.90,99.89,99.90
USDJPY,20080326,012900,99.91,99.91,99.91,99.91
USDJPY,20080326,013000,99.90,99.90,99.88,99.88
USDJPY,20080326,013100,99.88,99.89,99.88,99.89
USDJPY,20080326,013200,99.88,99.88,99.76,99.76
USDJPY,20080326,013300,99.75,99.76,99.70,99.70
USDJPY,20080326,013400,99.69,99.72,99.67,99.72
USDJPY,20080326,013500,99.72,99.73,99.72,99.73
USDJPY,20080326,013600,99.73,99.75,99.72,99.72
USDJPY,20080326,013700,99.71,99.71,99.66,99.66
USDJPY,20080326,013800,99.66,99.67,99.65,99.67
USDJPY,20080326,013900,99.68,99.70,99.68,99.70
USDJPY,20080326,014000,99.71,99.71,99.70,99.70
USDJPY,20080326,014100,99.71,99.71,99.70,99.71
USDJPY,20080326,014200,99.72,99.74,99.71,99.74
USDJPY,20080326,014300,99.75,99.79,99.75,99.75
USDJPY,20080326,014400,99.76,99.78,99.76,99.78
USDJPY,20080326,014500,99.79,99.85,99.79,99.81
USDJPY,20080326,014600,99.82,99.83,99.82,99.83
USDJPY,20080326,014700,99.82,99.83,99.82,99.82
USDJPY,20080326,014800,99.83,99.83,99.79,99.83
USDJPY,20080326,014900,99.84,99.86,99.84,99.85
USDJPY,20080326,015000,99.85,99.86,99.85,99.86
USDJPY,20080326,015100,99.86,99.86,99.84,99.84
USDJPY,20080326,015200,99.83,99.85,99.83,99.84
USDJPY,20080326,015300,99.84,99.84,99.84,99.84
USDJPY,20080326,015400,99.85,99.85,99.85,99.85
USDJPY,20080326,015500,99.84,99.86,99.81,99.84
USDJPY,20080326,015600,99.83,99.88,99.83,99.88
USDJPY,20080326,015700,99.89,99.89,99.87,99.87
USDJPY,20080326,015800,99.88,99.88,99.88,99.88
USDJPY,20080326,015900,99.89,99.90,99.89,99.89
USDJPY,20080326,020000,99.89,99.92,99.89,99.91
USDJPY,20080326,020100,99.90,99.90,99.86,99.86
USDJPY,20080326,020200,99.85,99.85,99.83,99.84
USDJPY,20080326,020300,99.83,99.84,99.83,99.84
USDJPY,20080326,020400,99.84,99.84,99.83,99.83
USDJPY,20080326,020500,99.83,99.84,99.83,99.84
USDJPY,20080326,020600,99.83,99.83,99.81,99.81
USDJPY,20080326,020700,99.82,99.82,99.81,99.81
USDJPY,20080326,020800,99.80,99.81,99.80,99.81
USDJPY,20080326,020900,99.81,99.81,99.80,99.81
USDJPY,20080326,021000,99.81,99.84,99.81,99.83
USDJPY,20080326,021100,99.83,99.83,99.83,99.83
USDJPY,20080326,021200,99.83,99.83,99.79,99.79
USDJPY,20080326,021300,99.78,99.81,99.78,99.81
USDJPY,20080326,021400,99.82,99.82,99.74,99.74
USDJPY,20080326,021500,99.75,99.78,99.75,99.77
USDJPY,20080326,021600,99.77,99.78,99.77,99.77
USDJPY,20080326,021700,99.76,99.77,99.75,99.75
USDJPY,20080326,021800,99.75,99.75,99.74,99.75
USDJPY,20080326,021900,99.75,99.76,99.75,99.76
USDJPY,20080326,022000,99.77,99.78,99.76,99.77
USDJPY,20080326,022100,99.77,99.77,99.76,99.77
USDJPY,20080326,022200,99.78,99.81,99.77,99.81
USDJPY,20080326,022300,99.80,99.80,99.79,99.80
USDJPY,20080326,022400,99.81,99.81,99.79,99.79
USDJPY,20080326,022500,99.78,99.78,99.78,99.78
USDJPY,20080326,022600,99.78,99.78,99.78,99.78
USDJPY,20080326,022700,99.78,99.79,99.78,99.79
USDJPY,20080326,022800,99.80,99.80,99.80,99.80
USDJPY,20080326,022900,99.80,99.80,99.80,99.80
USDJPY,20080326,023000,99.80,99.80,99.79,99.79
USDJPY,20080326,023100,99.79,99.79,99.76,99.78
USDJPY,20080326,023200,99.78,99.78,99.78,99.78
USDJPY,20080326,023300,99.77,99.77,99.74,99.75
USDJPY,20080326,023400,99.75,99.76,99.73,99.73
USDJPY,20080326,023500,99.73,99.77,99.73,99.77
USDJPY,20080326,023600,99.76,99.76,99.75,99.75
USDJPY,20080326,023700,99.75,99.76,99.75,99.76
USDJPY,20080326,023800,99.76,99.78,99.76,99.78
USDJPY,20080326,023900,99.78,99.80,99.78,99.79
USDJPY,20080326,024000,99.80,99.82,99.80,99.81
USDJPY,20080326,024100,99.81,99.81,99.80,99.80
USDJPY,20080326,024200,99.80,99.82,99.80,99.82
USDJPY,20080326,024300,99.81,99.82,99.81,99.82
USDJPY,20080326,024400,99.82,99.82,99.82,99.82
USDJPY,20080326,024500,99.82,99.83,99.82,99.83
USDJPY,20080326,024600,99.83,99.83,99.83,99.83
USDJPY,20080326,024700,99.83,99.83,99.76,99.76
USDJPY,20080326,024800,99.77,99.78,99.77,99.78
USDJPY,20080326,024900,99.78,99.78,99.77,99.77
USDJPY,20080326,025000,99.76,99.77,99.74,99.75
USDJPY,20080326,025100,99.75,99.75,99.75,99.75
USDJPY,20080326,025200,99.76,99.76,99.71,99.71
USDJPY,20080326,025300,99.70,99.71,99.70,99.71
USDJPY,20080326,025400,99.72,99.74,99.71,99.71
USDJPY,20080326,025500,99.72,99.72,99.69,99.69
USDJPY,20080326,025600,99.68,99.70,99.67,99.68
USDJPY,20080326,025700,99.69,99.69,99.66,99.69
USDJPY,20080326,025800,99.70,99.72,99.70,99.72
USDJPY,20080326,025900,99.71,99.73,99.70,99.71
USDJPY,20080326,030000,99.71,99.72,99.71,99.71
USDJPY,20080326,030100,99.72,99.73,99.72,99.72
USDJPY,20080326,030200,99.72,99.72,99.72,99.72
USDJPY,20080326,030300,99.73,99.78,99.73,99.77
USDJPY,20080326,030400,99.78,99.79,99.77,99.77
USDJPY,20080326,030500,99.76,99.76,99.73,99.73
USDJPY,20080326,030600,99.72,99.73,99.72,99.73
USDJPY,20080326,030700,99.73,99.74,99.72,99.73
USDJPY,20080326,030800,99.73,99.74,99.73,99.74
USDJPY,20080326,030900,99.74,99.75,99.74,99.74
USDJPY,20080326,031000,99.74,99.74,99.74,99.74
USDJPY,20080326,031100,99.73,99.74,99.73,99.74
USDJPY,20080326,031200,99.74,99.75,99.74,99.75
USDJPY,20080326,031300,99.75,99.75,99.75,99.75
USDJPY,20080326,031400,99.74,99.74,99.72,99.72
USDJPY,20080326,031500,99.73,99.74,99.73,99.74
USDJPY,20080326,031600,99.74,99.74,99.73,99.74
USDJPY,20080326,031700,99.74,99.74,99.74,99.74
USDJPY,20080326,031800,99.74,99.75,99.74,99.75
USDJPY,20080326,031900,99.75,99.75,99.74,99.74
USDJPY,20080326,032000,99.74,99.74,99.74,99.74
USDJPY,20080326,032100,99.74,99.74,99.72,99.73
USDJPY,20080326,032200,99.73,99.75,99.73,99.74
USDJPY,20080326,032300,99.74,99.74,99.74,99.74
USDJPY,20080326,032400,99.75,99.75,99.74,99.74
USDJPY,20080326,032500,99.74,99.74,99.74,99.74
USDJPY,20080326,032600,99.74,99.75,99.74,99.75
USDJPY,20080326,032700,99.75,99.79,99.75,99.78
USDJPY,20080326,032800,99.78,99.78,99.78,99.78
USDJPY,20080326,032900,99.78,99.78,99.78,99.78
USDJPY,20080326,033000,99.79,99.79,99.79,99.79
USDJPY,20080326,033100,99.79,99.83,99.79,99.83
USDJPY,20080326,033200,99.84,99.84,99.81,99.81
USDJPY,20080326,033300,99.82,99.83,99.82,99.82
USDJPY,20080326,033400,99.82,99.83,99.82,99.83
USDJPY,20080326,033500,99.83,99.83,99.81,99.81
USDJPY,20080326,033600,99.82,99.82,99.81,99.82
USDJPY,20080326,033700,99.81,99.82,99.81,99.81
USDJPY,20080326,033800,99.80,99.80,99.80,99.80
USDJPY,20080326,033900,99.80,99.80,99.80,99.80
USDJPY,20080326,034000,99.80,99.81,99.80,99.81
USDJPY,20080326,034100,99.81,99.83,99.81,99.83
USDJPY,20080326,034200,99.83,99.83,99.83,99.83
USDJPY,20080326,034300,99.83,99.83,99.83,99.83
USDJPY,20080326,034400,99.83,99.83,99.81,99.82
USDJPY,20080326,034500,99.82,99.82,99.81,99.82
USDJPY,20080326,034600,99.83,99.84,99.83,99.84
USDJPY,20080326,034700,99.84,99.85,99.83,99.85
USDJPY,20080326,034800,99.85,99.85,99.85,99.85
USDJPY,20080326,034900,99.84,99.85,99.84,99.85
USDJPY,20080326,035000,99.85,99.86,99.85,99.86
USDJPY,20080326,035100,99.85,99.86,99.85,99.86
USDJPY,20080326,035200,99.86,99.86,99.86,99.86
USDJPY,20080326,035300,99.86,99.87,99.85,99.87
USDJPY,20080326,035400,99.86,99.87,99.86,99.86
USDJPY,20080326,035500,99.86,99.87,99.86,99.87
USDJPY,20080326,035600,99.86,99.87,99.86,99.87
USDJPY,20080326,035700,99.87,99.87,99.87,99.87
USDJPY,20080326,035800,99.86,99.90,99.86,99.89
USDJPY,20080326,035900,99.90,99.93,99.90,99.93
USDJPY,20080326,040000,99.94,100.01,99.94,100.00
USDJPY,20080326,040100,100.01,100.01,99.93,99.93
USDJPY,20080326,040200,99.92,99.95,99.92,99.95
USDJPY,20080326,040300,99.96,99.98,99.96,99.96
USDJPY,20080326,040400,99.95,99.97,99.94,99.97
USDJPY,20080326,040500,99.97,100.00,99.97,99.98
USDJPY,20080326,040600,99.97,99.97,99.96,99.96
USDJPY,20080326,040700,99.95,99.95,99.94,99.95
USDJPY,20080326,040800,99.94,99.94,99.93,99.93
USDJPY,20080326,040900,99.93,99.95,99.93,99.94
USDJPY,20080326,041000,99.93,99.93,99.92,99.93
USDJPY,20080326,041100,99.93,99.95,99.93,99.93
USDJPY,20080326,041200,99.94,99.95,99.94,99.94
USDJPY,20080326,041300,99.94,99.95,99.94,99.95
USDJPY,20080326,041400,99.94,99.96,99.94,99.96
USDJPY,20080326,041500,99.97,99.99,99.97,99.99
USDJPY,20080326,041600,99.98,100.00,99.98,99.99
USDJPY,20080326,041700,99.99,100.00,99.99,100.00
USDJPY,20080326,041800,99.99,99.99,99.98,99.98
USDJPY,20080326,041900,99.98,99.98,99.98,99.98
USDJPY,20080326,042000,99.98,99.98,99.97,99.98
USDJPY,20080326,042100,99.97,99.97,99.96,99.96
USDJPY,20080326,042200,99.95,99.96,99.95,99.95
USDJPY,20080326,042300,99.94,99.94,99.94,99.94
USDJPY,20080326,042400,99.95,99.95,99.94,99.94
USDJPY,20080326,042500,99.93,99.93,99.93,99.93
USDJPY,20080326,042600,99.93,99.94,99.92,99.92
USDJPY,20080326,042700,99.92,99.92,99.92,99.92
USDJPY,20080326,042800,99.91,99.91,99.88,99.88
USDJPY,20080326,042900,99.88,99.89,99.88,99.89
USDJPY,20080326,043000,99.88,99.89,99.87,99.87
USDJPY,20080326,043100,99.87,99.87,99.87,99.87
USDJPY,20080326,043200,99.87,99.87,99.87,99.87
USDJPY,20080326,043300,99.87,99.87,99.87,99.87
USDJPY,20080326,043400,99.86,99.87,99.85,99.87
USDJPY,20080326,043500,99.88,99.88,99.86,99.87
USDJPY,20080326,043600,99.86,99.87,99.86,99.87
USDJPY,20080326,043700,99.87,99.88,99.87,99.88
USDJPY,20080326,043800,99.88,99.88,99.88,99.88
USDJPY,20080326,043900,99.88,99.89,99.88,99.89
USDJPY,20080326,044000,99.89,99.93,99.89,99.93
USDJPY,20080326,044100,99.92,99.93,99.92,99.93
USDJPY,20080326,044200,99.93,99.93,99.92,99.93
USDJPY,20080326,044300,99.93,99.93,99.92,99.92
USDJPY,20080326,044400,99.92,99.92,99.92,99.92
USDJPY,20080326,044500,99.92,99.92,99.92,99.92
USDJPY,20080326,044600,99.92,99.92,99.92,99.92
USDJPY,20080326,044700,99.92,99.92,99.87,99.87
USDJPY,20080326,044800,99.87,99.87,99.86,99.86
USDJPY,20080326,044900,99.86,99.87,99.86,99.86
USDJPY,20080326,045000,99.86,99.87,99.86,99.87
USDJPY,20080326,045100,99.88,99.89,99.88,99.89
USDJPY,20080326,045200,99.89,99.91,99.89,99.91
USDJPY,20080326,045300,99.90,99.90,99.90,99.90
USDJPY,20080326,045400,99.91,99.91,99.90,99.90
USDJPY,20080326,045500,99.90,99.90,99.89,99.90
USDJPY,20080326,045600,99.90,99.90,99.89,99.89
USDJPY,20080326,045700,99.89,99.89,99.87,99.87
USDJPY,20080326,045800,99.87,99.88,99.87,99.87
USDJPY,20080326,045900,99.87,99.88,99.87,99.88
USDJPY,20080326,050000,99.89,99.89,99.88,99.89
USDJPY,20080326,050100,99.89,99.89,99.88,99.89
USDJPY,20080326,050200,99.89,99.90,99.89,99.90
USDJPY,20080326,050300,99.90,99.90,99.89,99.90
USDJPY,20080326,050400,99.89,99.91,99.89,99.91
USDJPY,20080326,050500,99.90,99.91,99.90,99.91
USDJPY,20080326,050600,99.92,99.92,99.91,99.91
USDJPY,20080326,050700,99.91,99.91,99.90,99.91
USDJPY,20080326,050800,99.90,99.91,99.90,99.91
USDJPY,20080326,050900,99.91,99.92,99.91,99.91
USDJPY,20080326,051000,99.92,99.92,99.92,99.92
USDJPY,20080326,051100,99.92,99.92,99.90,99.91
USDJPY,20080326,051200,99.90,99.90,99.90,99.90
USDJPY,20080326,051300,99.89,99.91,99.86,99.88
USDJPY,20080326,051400,99.88,99.88,99.86,99.87
USDJPY,20080326,051500,99.88,99.88,99.86,99.86
USDJPY,20080326,051600,99.86,99.86,99.84,99.84
USDJPY,20080326,051700,99.85,99.85,99.84,99.84
USDJPY,20080326,051800,99.85,99.87,99.85,99.87
USDJPY,20080326,051900,99.87,99.87,99.85,99.85
USDJPY,20080326,052000,99.84,99.86,99.84,99.86
USDJPY,20080326,052100,99.85,99.85,99.81,99.83
USDJPY,20080326,052200,99.82,99.83,99.81,99.82
USDJPY,20080326,052300,99.82,99.82,99.82,99.82
USDJPY,20080326,052400,99.83,99.83,99.81,99.82
USDJPY,20080326,052500,99.82,99.82,99.77,99.78
USDJPY,20080326,052600,99.79,99.81,99.79,99.79
USDJPY,20080326,052700,99.79,99.80,99.79,99.79
USDJPY,20080326,052800,99.80,99.82,99.80,99.81
USDJPY,20080326,052900,99.81,99.83,99.81,99.83
USDJPY,20080326,053000,99.82,99.83,99.82,99.83
USDJPY,20080326,053100,99.82,99.82,99.82,99.82
USDJPY,20080326,053200,99.82,99.88,99.82,99.88
USDJPY,20080326,053300,99.89,99.93,99.89,99.91
USDJPY,20080326,053400,99.91,99.94,99.91,99.94
USDJPY,20080326,053500,99.94,99.94,99.93,99.94
USDJPY,20080326,053600,99.94,99.95,99.94,99.95
USDJPY,20080326,053700,99.95,99.95,99.92,99.92
USDJPY,20080326,053800,99.91,99.94,99.91,99.94
USDJPY,20080326,053900,99.93,99.94,99.93,99.93
USDJPY,20080326,054000,99.94,99.94,99.93,99.94
USDJPY,20080326,054100,99.93,99.94,99.93,99.93
USDJPY,20080326,054200,99.94,99.94,99.91,99.93
USDJPY,20080326,054300,99.94,99.95,99.94,99.94
USDJPY,20080326,054400,99.95,99.95,99.94,99.94
USDJPY,20080326,054500,99.94,99.94,99.93,99.94
USDJPY,20080326,054600,99.94,99.94,99.93,99.93
USDJPY,20080326,054700,99.93,99.94,99.93,99.94
USDJPY,20080326,054800,99.94,99.94,99.94,99.94
USDJPY,20080326,054900,99.93,99.93,99.92,99.93
USDJPY,20080326,055000,99.93,99.93,99.93,99.93
USDJPY,20080326,055100,99.93,99.93,99.93,99.93
USDJPY,20080326,055200,99.94,99.95,99.94,99.95
USDJPY,20080326,055300,99.96,99.99,99.96,99.99
USDJPY,20080326,055400,100.00,100.00,99.98,99.98
USDJPY,20080326,055500,99.98,99.98,99.96,99.97
USDJPY,20080326,055600,99.97,99.97,99.97,99.97
USDJPY,20080326,055700,99.97,99.97,99.96,99.97
USDJPY,20080326,055800,99.97,99.97,99.96,99.97
USDJPY,20080326,055900,99.97,99.97,99.97,99.97
USDJPY,20080326,060000,99.96,99.97,99.95,99.97
USDJPY,20080326,060100,99.96,99.97,99.96,99.96
USDJPY,20080326,060200,99.96,99.96,99.96,99.96
USDJPY,20080326,060300,99.96,99.97,99.96,99.97
USDJPY,20080326,060400,99.97,99.97,99.97,99.97
USDJPY,20080326,060500,99.97,99.97,99.96,99.97
USDJPY,20080326,060600,99.96,99.96,99.95,99.95
USDJPY,20080326,060700,99.94,99.94,99.93,99.93
USDJPY,20080326,060800,99.94,99.94,99.93,99.93
USDJPY,20080326,060900,99.93,99.93,99.93,99.93
USDJPY,20080326,061000,99.94,99.94,99.93,99.93
USDJPY,20080326,061100,99.93,99.93,99.92,99.93
USDJPY,20080326,061200,99.93,99.94,99.93,99.94
USDJPY,20080326,061300,99.94,99.94,99.94,99.94
USDJPY,20080326,061400,99.93,99.93,99.93,99.93
USDJPY,20080326,061500,99.93,99.93,99.93,99.93
USDJPY,20080326,061600,99.93,99.93,99.92,99.92
USDJPY,20080326,061700,99.92,99.92,99.90,99.92
USDJPY,20080326,061800,99.92,99.92,99.91,99.91
USDJPY,20080326,061900,99.91,99.93,99.91,99.93
USDJPY,20080326,062000,99.93,99.93,99.92,99.93
USDJPY,20080326,062100,99.94,99.98,99.94,99.96
USDJPY,20080326,062200,99.96,99.97,99.96,99.97
USDJPY,20080326,062300,99.97,99.97,99.97,99.97
USDJPY,20080326,062400,99.96,99.98,99.96,99.98
USDJPY,20080326,062500,99.98,99.98,99.96,99.96
USDJPY,20080326,062600,99.97,100.03,99.97,100.02
USDJPY,20080326,062700,100.01,100.01,99.99,99.99
USDJPY,20080326,062800,100.00,100.01,99.99,100.00
USDJPY,20080326,062900,100.00,100.00,99.98,99.98
USDJPY,20080326,063000,99.99,99.99,99.97,99.97
USDJPY,20080326,063100,99.96,99.97,99.96,99.97
USDJPY,20080326,063200,99.97,99.97,99.96,99.96
USDJPY,20080326,063300,99.96,99.97,99.96,99.97
USDJPY,20080326,063400,99.97,99.98,99.97,99.97
USDJPY,20080326,063500,99.98,99.98,99.97,99.98
USDJPY,20080326,063600,99.97,99.97,99.97,99.97
USDJPY,20080326,063700,99.97,99.97,99.96,99.97
USDJPY,20080326,063800,99.96,99.96,99.95,99.95
USDJPY,20080326,063900,99.95,99.97,99.95,99.97
USDJPY,20080326,064000,99.97,99.99,99.97,99.98
USDJPY,20080326,064100,99.97,99.98,99.97,99.98
USDJPY,20080326,064200,99.98,99.98,99.98,99.98
USDJPY,20080326,064300,99.98,99.98,99.97,99.97
USDJPY,20080326,064400,99.97,99.97,99.95,99.95
USDJPY,20080326,064500,99.95,99.95,99.95,99.95
USDJPY,20080326,064600,99.96,99.96,99.96,99.96
USDJPY,20080326,064700,99.96,99.97,99.96,99.97
USDJPY,20080326,064800,99.96,99.97,99.96,99.96
USDJPY,20080326,064900,99.97,99.97,99.96,99.96
USDJPY,20080326,065000,99.95,99.96,99.95,99.96
USDJPY,20080326,065100,99.97,99.97,99.96,99.96
USDJPY,20080326,065200,99.97,99.97,99.97,99.97
USDJPY,20080326,065300,99.97,99.98,99.97,99.98
USDJPY,20080326,065400,99.97,99.97,99.97,99.97
USDJPY,20080326,065500,99.97,99.97,99.97,99.97
USDJPY,20080326,065600,99.97,99.98,99.97,99.98
USDJPY,20080326,065700,99.99,100.00,99.99,100.00
USDJPY,20080326,065800,100.00,100.04,100.00,100.04
USDJPY,20080326,065900,100.05,100.06,100.01,100.03
USDJPY,20080326,070000,100.04,100.04,100.03,100.03
USDJPY,20080326,070100,100.03,100.06,100.03,100.06
USDJPY,20080326,070200,100.05,100.06,100.05,100.06
USDJPY,20080326,070300,100.07,100.11,100.07,100.11
USDJPY,20080326,070400,100.12,100.12,100.10,100.10
USDJPY,20080326,070500,100.09,100.10,100.09,100.10
USDJPY,20080326,070600,100.11,100.15,100.11,100.14
USDJPY,20080326,070700,100.15,100.19,100.15,100.17
USDJPY,20080326,070800,100.16,100.17,100.15,100.16
USDJPY,20080326,070900,100.17,100.19,100.16,100.19
USDJPY,20080326,071000,100.20,100.24,100.20,100.23
USDJPY,20080326,071100,100.24,100.24,100.23,100.24
USDJPY,20080326,071200,100.23,100.23,100.23,100.23
USDJPY,20080326,071300,100.22,100.22,100.19,100.20
USDJPY,20080326,071400,100.19,100.19,100.17,100.17
USDJPY,20080326,071500,100.18,100.18,100.17,100.18
USDJPY,20080326,071600,100.18,100.19,100.18,100.19
USDJPY,20080326,071700,100.18,100.21,100.18,100.21
USDJPY,20080326,071800,100.22,100.22,100.21,100.22
USDJPY,20080326,071900,100.23,100.29,100.23,100.29
USDJPY,20080326,072000,100.30,100.30,100.25,100.25
USDJPY,20080326,072100,100.26,100.27,100.24,100.24
USDJPY,20080326,072200,100.23,100.23,100.22,100.23
USDJPY,20080326,072300,100.23,100.24,100.22,100.22
USDJPY,20080326,072400,100.23,100.23,100.18,100.21
USDJPY,20080326,072500,100.20,100.20,100.18,100.19
USDJPY,20080326,072600,100.20,100.22,100.20,100.22
USDJPY,20080326,072700,100.21,100.22,100.21,100.22
USDJPY,20080326,072800,100.23,100.23,100.23,100.23
USDJPY,20080326,072900,100.22,100.22,100.21,100.21
USDJPY,20080326,073000,100.20,100.20,100.19,100.19
USDJPY,20080326,073100,100.20,100.20,100.19,100.19
USDJPY,20080326,073200,100.19,100.19,100.18,100.19
USDJPY,20080326,073300,100.19,100.19,100.18,100.18
USDJPY,20080326,073400,100.17,100.20,100.17,100.19
USDJPY,20080326,073500,100.18,100.18,100.17,100.17
USDJPY,20080326,073600,100.17,100.17,100.17,100.17
USDJPY,20080326,073700,100.16,100.16,100.15,100.15
USDJPY,20080326,073800,100.14,100.16,100.14,100.15
USDJPY,20080326,073900,100.16,100.16,100.15,100.15
USDJPY,20080326,074000,100.16,100.16,100.15,100.15
USDJPY,20080326,074100,100.16,100.16,100.15,100.16
USDJPY,20080326,074200,100.17,100.17,100.16,100.17
USDJPY,20080326,074300,100.17,100.20,100.17,100.20
USDJPY,20080326,074400,100.20,100.22,100.19,100.22
USDJPY,20080326,074500,100.21,100.21,100.20,100.20
USDJPY,20080326,074600,100.19,100.19,100.19,100.19
USDJPY,20080326,074700,100.19,100.19,100.18,100.19
USDJPY,20080326,074800,100.19,100.22,100.19,100.22
USDJPY,20080326,074900,100.22,100.24,100.21,100.24
USDJPY,20080326,075000,100.25,100.27,100.25,100.26
USDJPY,20080326,075100,100.27,100.28,100.26,100.26
USDJPY,20080326,075200,100.26,100.27,100.26,100.27
USDJPY,20080326,075300,100.28,100.28,100.28,100.28
USDJPY,20080326,075400,100.27,100.27,100.25,100.25
USDJPY,20080326,075500,100.24,100.25,100.23,100.24
USDJPY,20080326,075600,100.23,100.23,100.23,100.23
USDJPY,20080326,075700,100.23,100.25,100.23,100.23
USDJPY,20080326,075800,100.22,100.22,100.19,100.19
USDJPY,20080326,075900,100.19,100.19,100.18,100.18
USDJPY,20080326,080000,100.19,100.19,100.17,100.17
USDJPY,20080326,080100,100.16,100.19,100.16,100.19
USDJPY,20080326,080200,100.18,100.19,100.18,100.18
USDJPY,20080326,080300,100.17,100.17,100.15,100.16
USDJPY,20080326,080400,100.17,100.17,100.16,100.17
USDJPY,20080326,080500,100.18,100.18,100.17,100.17
USDJPY,20080326,080600,100.17,100.17,100.16,100.17
USDJPY,20080326,080700,100.17,100.17,100.17,100.17
USDJPY,20080326,080800,100.16,100.16,100.16,100.16
USDJPY,20080326,080900,100.16,100.16,100.15,100.15
USDJPY,20080326,081000,100.14,100.15,100.14,100.14
USDJPY,20080326,081100,100.14,100.15,100.14,100.14
USDJPY,20080326,081200,100.13,100.14,100.12,100.12
USDJPY,20080326,081300,100.11,100.12,100.11,100.11
USDJPY,20080326,081400,100.11,100.14,100.11,100.14
USDJPY,20080326,081500,100.14,100.14,100.12,100.14
USDJPY,20080326,081600,100.13,100.13,100.12,100.12
USDJPY,20080326,081700,100.12,100.13,100.11,100.11
USDJPY,20080326,081800,100.11,100.11,100.10,100.10
USDJPY,20080326,081900,100.09,100.11,100.09,100.11
USDJPY,20080326,082000,100.12,100.12,100.11,100.11
USDJPY,20080326,082100,100.10,100.10,100.07,100.08
USDJPY,20080326,082200,100.07,100.07,100.06,100.06
USDJPY,20080326,082300,100.07,100.07,100.05,100.06
USDJPY,20080326,082400,100.05,100.05,100.03,100.03
USDJPY,20080326,082500,100.03,100.04,100.03,100.04
USDJPY,20080326,082600,100.04,100.04,100.02,100.02
USDJPY,20080326,082700,100.03,100.04,100.02,100.03
USDJPY,20080326,082800,100.03,100.04,100.03,100.04
USDJPY,20080326,082900,100.03,100.04,100.03,100.03
USDJPY,20080326,083000,100.04,100.06,100.04,100.05
USDJPY,20080326,083100,100.06,100.06,100.05,100.06
USDJPY,20080326,083200,100.06,100.11,100.06,100.11
USDJPY,20080326,083300,100.10,100.11,100.08,100.11
USDJPY,20080326,083400,100.11,100.11,100.10,100.11
USDJPY,20080326,083500,100.11,100.12,100.11,100.12
USDJPY,20080326,083600,100.13,100.15,100.12,100.12
USDJPY,20080326,083700,100.13,100.15,100.12,100.13
USDJPY,20080326,083800,100.12,100.14,100.12,100.14
USDJPY,20080326,083900,100.14,100.15,100.13,100.13
USDJPY,20080326,084000,100.13,100.14,100.13,100.14
USDJPY,20080326,084100,100.14,100.18,100.14,100.17
USDJPY,20080326,084200,100.16,100.20,100.16,100.20
USDJPY,20080326,084300,100.21,100.22,100.19,100.19
USDJPY,20080326,084400,100.19,100.19,100.19,100.19
USDJPY,20080326,084500,100.18,100.18,100.15,100.15
USDJPY,20080326,084600,100.15,100.15,100.13,100.13
USDJPY,20080326,084700,100.14,100.16,100.13,100.15
USDJPY,20080326,084800,100.16,100.17,100.16,100.17
USDJPY,20080326,084900,100.16,100.16,100.16,100.16
USDJPY,20080326,085000,100.15,100.17,100.15,100.17
USDJPY,20080326,085100,100.17,100.21,100.17,100.21
USDJPY,20080326,085200,100.20,100.20,100.18,100.19
USDJPY,20080326,085300,100.18,100.18,100.17,100.17
USDJPY,20080326,085400,100.18,100.19,100.18,100.19
USDJPY,20080326,085500,100.18,100.19,100.18,100.18
USDJPY,20080326,085600,100.19,100.20,100.19,100.19
USDJPY,20080326,085700,100.18,100.18,100.15,100.15
USDJPY,20080326,085800,100.16,100.16,100.13,100.14
USDJPY,20080326,085900,100.13,100.13,100.11,100.12
USDJPY,20080326,090000,100.13,100.14,100.12,100.14
USDJPY,20080326,090100,100.13,100.14,100.12,100.14
USDJPY,20080326,090200,100.13,100.13,100.11,100.13
USDJPY,20080326,090300,100.12,100.12,100.12,100.12
USDJPY,20080326,090400,100.13,100.17,100.13,100.15
USDJPY,20080326,090500,100.16,100.16,100.15,100.15
USDJPY,20080326,090600,100.15,100.15,100.14,100.14
USDJPY,20080326,090700,100.13,100.13,100.09,100.10
USDJPY,20080326,090800,100.09,100.09,100.07,100.07
USDJPY,20080326,090900,100.06,100.06,100.05,100.05
USDJPY,20080326,091000,100.06,100.06,100.04,100.04
USDJPY,20080326,091100,100.05,100.05,100.00,100.01
USDJPY,20080326,091200,100.00,100.01,99.97,99.97
USDJPY,20080326,091300,99.95,99.97,99.95,99.95
USDJPY,20080326,091400,99.96,100.08,99.96,100.08
USDJPY,20080326,091500,100.07,100.07,100.03,100.04
USDJPY,20080326,091600,100.03,100.03,100.01,100.01
USDJPY,20080326,091700,100.00,100.01,100.00,100.00
USDJPY,20080326,091800,100.00,100.00,99.99,99.99
USDJPY,20080326,091900,100.00,100.00,99.97,99.98
USDJPY,20080326,092000,99.99,100.03,99.99,100.03
USDJPY,20080326,092100,100.04,100.05,100.03,100.03
USDJPY,20080326,092200,100.03,100.04,100.01,100.01
USDJPY,20080326,092300,100.02,100.02,100.01,100.02
USDJPY,20080326,092400,100.02,100.04,100.02,100.04
USDJPY,20080326,092500,100.05,100.07,100.05,100.06
USDJPY,20080326,092600,100.06,100.06,100.01,100.03
USDJPY,20080326,092700,100.03,100.03,100.00,100.01
USDJPY,20080326,092800,100.01,100.01,99.98,99.98
USDJPY,20080326,092900,99.98,99.98,99.97,99.97
USDJPY,20080326,093000,99.97,99.97,99.94,99.95
USDJPY,20080326,093100,99.96,99.96,99.92,99.93
USDJPY,20080326,093200,99.93,99.96,99.93,99.96
USDJPY,20080326,093300,99.95,99.96,99.94,99.96
USDJPY,20080326,093400,99.95,99.95,99.90,99.92
USDJPY,20080326,093500,99.92,99.92,99.87,99.87
USDJPY,20080326,093600,99.88,99.92,99.88,99.90
USDJPY,20080326,093700,99.91,99.91,99.86,99.86
USDJPY,20080326,093800,99.86,99.88,99.86,99.88
USDJPY,20080326,093900,99.89,99.94,99.89,99.93
USDJPY,20080326,094000,99.92,99.93,99.89,99.91
USDJPY,20080326,094100,99.92,99.93,99.92,99.92
USDJPY,20080326,094200,99.92,99.93,99.91,99.91
USDJPY,20080326,094300,99.90,99.93,99.90,99.91
USDJPY,20080326,094400,99.90,99.91,99.89,99.89
USDJPY,20080326,094500,99.90,99.92,99.90,99.92
USDJPY,20080326,094600,99.92,99.92,99.91,99.92
USDJPY,20080326,094700,99.92,99.92,99.91,99.91
USDJPY,20080326,094800,99.92,99.92,99.90,99.90
USDJPY,20080326,094900,99.90,99.90,99.89,99.90
USDJPY,20080326,095000,99.91,99.91,99.90,99.91
USDJPY,20080326,095100,99.91,99.91,99.91,99.91
USDJPY,20080326,095200,99.91,99.92,99.91,99.91
USDJPY,20080326,095300,99.92,99.97,99.92,99.97
USDJPY,20080326,095400,99.98,100.01,99.98,100.00
USDJPY,20080326,095500,99.99,100.00,99.97,100.00
USDJPY,20080326,095600,99.99,100.00,99.99,99.99
USDJPY,20080326,095700,100.00,100.00,99.98,99.98
USDJPY,20080326,095800,99.98,99.98,99.97,99.97
USDJPY,20080326,095900,99.98,99.98,99.97,99.98
USDJPY,20080326,100000,99.99,99.99,99.98,99.99
USDJPY,20080326,100100,100.00,100.03,99.99,100.00
USDJPY,20080326,100200,99.99,100.04,99.99,100.01
USDJPY,20080326,100300,100.00,100.00,99.97,99.99
USDJPY,20080326,100400,100.00,100.04,100.00,100.04
USDJPY,20080326,100500,100.05,100.05,100.03,100.04
USDJPY,20080326,100600,100.05,100.07,100.05,100.07
USDJPY,20080326,100700,100.08,100.08,100.02,100.03
USDJPY,20080326,100800,100.04,100.05,100.03,100.04
USDJPY,20080326,100900,100.05,100.06,99.94,99.94
USDJPY,20080326,101000,99.93,99.93,99.86,99.90
USDJPY,20080326,101100,99.91,99.93,99.90,99.91
USDJPY,20080326,101200,99.90,99.90,99.84,99.88
USDJPY,20080326,101300,99.87,99.90,99.84,99.90
USDJPY,20080326,101400,99.91,99.91,99.84,99.87
USDJPY,20080326,101500,99.86,99.87,99.85,99.85
USDJPY,20080326,101600,99.86,99.87,99.85,99.87
USDJPY,20080326,101700,99.88,99.89,99.88,99.88
USDJPY,20080326,101800,99.87,99.88,99.86,99.88
USDJPY,20080326,101900,99.87,99.88,99.87,99.87
USDJPY,20080326,102000,99.86,99.86,99.75,99.76
USDJPY,20080326,102100,99.75,99.76,99.72,99.74
USDJPY,20080326,102200,99.73,99.78,99.73,99.78
USDJPY,20080326,102300,99.79,99.81,99.79,99.81
USDJPY,20080326,102400,99.82,99.84,99.82,99.84
USDJPY,20080326,102500,99.83,99.83,99.81,99.81
USDJPY,20080326,102600,99.80,99.80,99.66,99.67
USDJPY,20080326,102700,99.66,99.66,99.56,99.60
USDJPY,20080326,102800,99.61,99.64,99.61,99.61
USDJPY,20080326,102900,99.60,99.60,99.56,99.58
USDJPY,20080326,103000,99.57,99.57,99.46,99.46
USDJPY,20080326,103100,99.45,99.46,99.38,99.39
USDJPY,20080326,103200,99.40,99.43,99.39,99.40
USDJPY,20080326,103300,99.41,99.43,99.38,99.38
USDJPY,20080326,103400,99.37,99.37,99.29,99.33
USDJPY,20080326,103500,99.34,99.40,99.31,99.36
USDJPY,20080326,103600,99.37,99.42,99.37,99.38
USDJPY,20080326,103700,99.39,99.42,99.38,99.38
USDJPY,20080326,103800,99.37,99.39,99.28,99.28
USDJPY,20080326,103900,99.27,99.31,99.24,99.31
USDJPY,20080326,104000,99.32,99.32,99.23,99.25
USDJPY,20080326,104100,99.26,99.26,99.07,99.08
USDJPY,20080326,104200,99.07,99.14,99.07,99.14
USDJPY,20080326,104300,99.15,99.18,99.15,99.16
USDJPY,20080326,104400,99.15,99.15,99.07,99.08
USDJPY,20080326,104500,99.07,99.09,99.02,99.07
USDJPY,20080326,104600,99.06,99.08,99.06,99.07
USDJPY,20080326,104700,99.08,99.13,99.08,99.13
USDJPY,20080326,104800,99.14,99.22,99.13,99.21
USDJPY,20080326,104900,99.20,99.25,99.20,99.24
USDJPY,20080326,105000,99.24,99.30,99.24,99.28
USDJPY,20080326,105100,99.29,99.32,99.29,99.32
USDJPY,20080326,105200,99.33,99.34,99.31,99.33
USDJPY,20080326,105300,99.32,99.35,99.32,99.33
USDJPY,20080326,105400,99.32,99.32,99.29,99.31
USDJPY,20080326,105500,99.31,99.31,99.30,99.30
USDJPY,20080326,105600,99.31,99.36,99.29,99.29
USDJPY,20080326,105700,99.28,99.28,99.24,99.26
USDJPY,20080326,105800,99.25,99.25,99.24,99.25
USDJPY,20080326,105900,99.25,99.27,99.25,99.27
USDJPY,20080326,110000,99.28,99.31,99.28,99.31
USDJPY,20080326,110100,99.32,99.32,99.31,99.31
USDJPY,20080326,110200,99.32,99.33,99.31,99.33
USDJPY,20080326,110300,99.33,99.35,99.32,99.35
USDJPY,20080326,110400,99.36,99.41,99.35,99.40
USDJPY,20080326,110500,99.39,99.40,99.39,99.39
USDJPY,20080326,110600,99.39,99.39,99.37,99.37
USDJPY,20080326,110700,99.38,99.39,99.38,99.38
USDJPY,20080326,110800,99.39,99.40,99.37,99.37
USDJPY,20080326,110900,99.36,99.37,99.34,99.34
USDJPY,20080326,111000,99.34,99.39,99.34,99.38
USDJPY,20080326,111100,99.37,99.38,99.33,99.33
USDJPY,20080326,111200,99.32,99.33,99.29,99.33
USDJPY,20080326,111300,99.34,99.34,99.31,99.33
USDJPY,20080326,111400,99.32,99.33,99.32,99.33
USDJPY,20080326,111500,99.32,99.32,99.28,99.29
USDJPY,20080326,111600,99.30,99.32,99.30,99.30
USDJPY,20080326,111700,99.29,99.29,99.25,99.29
USDJPY,20080326,111800,99.30,99.35,99.30,99.35
USDJPY,20080326,111900,99.36,99.38,99.36,99.37
USDJPY,20080326,112000,99.36,99.38,99.35,99.38
USDJPY,20080326,112100,99.39,99.40,99.38,99.39
USDJPY,20080326,112200,99.38,99.38,99.34,99.35
USDJPY,20080326,112300,99.36,99.36,99.34,99.34
USDJPY,20080326,112400,99.34,99.35,99.33,99.35
USDJPY,20080326,112500,99.36,99.36,99.34,99.35
USDJPY,20080326,112600,99.34,99.35,99.33,99.33
USDJPY,20080326,112700,99.34,99.36,99.33,99.36
USDJPY,20080326,112800,99.37,99.40,99.37,99.39
USDJPY,20080326,112900,99.38,99.38,99.36,99.38
USDJPY,20080326,113000,99.39,99.41,99.38,99.41
USDJPY,20080326,113100,99.42,99.44,99.42,99.44
USDJPY,20080326,113200,99.43,99.45,99.42,99.45
USDJPY,20080326,113300,99.46,99.47,99.46,99.47
USDJPY,20080326,113400,99.46,99.46,99.45,99.46
USDJPY,20080326,113500,99.45,99.48,99.44,99.46
USDJPY,20080326,113600,99.45,99.45,99.43,99.43
USDJPY,20080326,113700,99.43,99.44,99.42,99.42
USDJPY,20080326,113800,99.43,99.43,99.42,99.42
USDJPY,20080326,113900,99.42,99.42,99.42,99.42
USDJPY,20080326,114000,99.41,99.41,99.37,99.38
USDJPY,20080326,114100,99.39,99.39,99.35,99.35
USDJPY,20080326,114200,99.36,99.36,99.35,99.36
USDJPY,20080326,114300,99.35,99.37,99.35,99.35
USDJPY,20080326,114400,99.36,99.36,99.36,99.36
USDJPY,20080326,114500,99.36,99.36,99.36,99.36
USDJPY,20080326,114600,99.36,99.36,99.35,99.35
USDJPY,20080326,114700,99.35,99.37,99.35,99.36
USDJPY,20080326,114800,99.35,99.35,99.33,99.33
USDJPY,20080326,114900,99.34,99.34,99.31,99.31
USDJPY,20080326,115000,99.30,99.30,99.24,99.24
USDJPY,20080326,115100,99.23,99.23,99.16,99.20
USDJPY,20080326,115200,99.19,99.23,99.16,99.23
USDJPY,20080326,115300,99.22,99.22,99.19,99.19
USDJPY,20080326,115400,99.18,99.20,99.14,99.14
USDJPY,20080326,115500,99.13,99.13,99.08,99.11
USDJPY,20080326,115600,99.10,99.13,99.10,99.12
USDJPY,20080326,115700,99.13,99.13,99.12,99.12
USDJPY,20080326,115800,99.11,99.13,99.07,99.07
USDJPY,20080326,115900,99.06,99.07,99.03,99.04
USDJPY,20080326,120000,99.03,99.08,99.03,99.08
USDJPY,20080326,120100,99.07,99.15,99.05,99.15
USDJPY,20080326,120200,99.16,99.19,99.13,99.16
USDJPY,20080326,120300,99.17,99.17,99.14,99.14
USDJPY,20080326,120400,99.13,99.15,99.13,99.15
USDJPY,20080326,120500,99.16,99.16,99.15,99.15
USDJPY,20080326,120600,99.15,99.16,99.15,99.16
USDJPY,20080326,120700,99.15,99.18,99.15,99.18
USDJPY,20080326,120800,99.19,99.22,99.19,99.22
USDJPY,20080326,120900,99.21,99.22,99.20,99.21
USDJPY,20080326,121000,99.22,99.23,99.21,99.22
USDJPY,20080326,121100,99.22,99.22,99.22,99.22
USDJPY,20080326,121200,99.23,99.25,99.23,99.25
USDJPY,20080326,121300,99.25,99.25,99.24,99.25
USDJPY,20080326,121400,99.24,99.25,99.24,99.25
USDJPY,20080326,121500,99.25,99.25,99.24,99.24
USDJPY,20080326,121600,99.23,99.24,99.23,99.24
USDJPY,20080326,121700,99.23,99.24,99.23,99.24
USDJPY,20080326,121800,99.23,99.24,99.22,99.24
USDJPY,20080326,121900,99.25,99.29,99.25,99.28
USDJPY,20080326,122000,99.28,99.29,99.28,99.29
USDJPY,20080326,122100,99.30,99.31,99.30,99.31
USDJPY,20080326,122200,99.30,99.34,99.30,99.34
USDJPY,20080326,122300,99.33,99.33,99.32,99.32
USDJPY,20080326,122400,99.31,99.31,99.25,99.31
USDJPY,20080326,122500,99.31,99.31,99.30,99.31
USDJPY,20080326,122600,99.32,99.32,99.26,99.26
USDJPY,20080326,122700,99.25,99.27,99.25,99.27
USDJPY,20080326,122800,99.27,99.28,99.27,99.27
USDJPY,20080326,122900,99.28,99.28,99.26,99.26
USDJPY,20080326,123000,99.27,99.28,99.26,99.27
USDJPY,20080326,123100,99.28,99.28,99.26,99.27
USDJPY,20080326,123200,99.26,99.26,99.24,99.26
USDJPY,20080326,123300,99.25,99.26,99.25,99.25
USDJPY,20080326,123400,99.25,99.25,99.24,99.25
USDJPY,20080326,123500,99.25,99.26,99.25,99.26
USDJPY,20080326,123600,99.27,99.28,99.25,99.28
USDJPY,20080326,123700,99.27,99.29,99.26,99.29
USDJPY,20080326,123800,99.30,99.32,99.30,99.32
USDJPY,20080326,123900,99.31,99.33,99.30,99.30
USDJPY,20080326,124000,99.31,99.31,99.29,99.31
USDJPY,20080326,124100,99.31,99.31,99.30,99.30
USDJPY,20080326,124200,99.29,99.30,99.29,99.30
USDJPY,20080326,124300,99.30,99.30,99.28,99.28
USDJPY,20080326,124400,99.27,99.27,99.24,99.25
USDJPY,20080326,124500,99.26,99.29,99.26,99.28
USDJPY,20080326,124600,99.27,99.28,99.26,99.26
USDJPY,20080326,124700,99.26,99.27,99.24,99.24
USDJPY,20080326,124800,99.23,99.23,99.16,99.16
USDJPY,20080326,124900,99.15,99.18,99.15,99.18
USDJPY,20080326,125000,99.18,99.18,99.15,99.15
USDJPY,20080326,125100,99.14,99.16,99.14,99.16
USDJPY,20080326,125200,99.15,99.15,99.08,99.08
USDJPY,20080326,125300,99.09,99.09,99.08,99.08
USDJPY,20080326,125400,99.08,99.11,99.07,99.11
USDJPY,20080326,125500,99.11,99.16,99.11,99.16
USDJPY,20080326,125600,99.17,99.18,99.17,99.18
USDJPY,20080326,125700,99.17,99.17,99.15,99.15
USDJPY,20080326,125800,99.14,99.14,99.11,99.11
USDJPY,20080326,125900,99.12,99.15,99.12,99.15
USDJPY,20080326,130000,99.16,99.19,99.16,99.19
USDJPY,20080326,130100,99.20,99.20,99.16,99.17
USDJPY,20080326,130200,99.16,99.17,99.16,99.17
USDJPY,20080326,130300,99.16,99.17,99.16,99.17
USDJPY,20080326,130400,99.17,99.18,99.17,99.18
USDJPY,20080326,130500,99.18,99.19,99.17,99.18
USDJPY,20080326,130600,99.18,99.18,99.15,99.17
USDJPY,20080326,130700,99.16,99.18,99.16,99.18
USDJPY,20080326,130800,99.19,99.20,99.19,99.19
USDJPY,20080326,130900,99.18,99.19,99.18,99.19
USDJPY,20080326,131000,99.18,99.19,99.18,99.19
USDJPY,20080326,131100,99.20,99.21,99.19,99.20
USDJPY,20080326,131200,99.20,99.20,99.19,99.19
USDJPY,20080326,131300,99.19,99.20,99.19,99.19
USDJPY,20080326,131400,99.20,99.22,99.20,99.21
USDJPY,20080326,131500,99.22,99.23,99.22,99.22
USDJPY,20080326,131600,99.23,99.25,99.23,99.25
USDJPY,20080326,131700,99.25,99.25,99.25,99.25
USDJPY,20080326,131800,99.26,99.27,99.24,99.24
USDJPY,20080326,131900,99.23,99.28,99.22,99.27
USDJPY,20080326,132000,99.26,99.26,99.10,99.15
USDJPY,20080326,132100,99.14,99.16,99.12,99.15
USDJPY,20080326,132200,99.16,99.17,99.16,99.17
USDJPY,20080326,132300,99.16,99.21,99.16,99.21
USDJPY,20080326,132400,99.21,99.21,99.18,99.19
USDJPY,20080326,132500,99.18,99.19,99.17,99.17
USDJPY,20080326,132600,99.18,99.18,99.15,99.17
USDJPY,20080326,132700,99.17,99.17,99.14,99.16
USDJPY,20080326,132800,99.16,99.17,99.16,99.17
USDJPY,20080326,132900,99.17,99.17,99.16,99.17
USDJPY,20080326,133000,99.16,99.16,99.13,99.13
USDJPY,20080326,133100,99.12,99.12,98.87,98.92
USDJPY,20080326,133200,98.91,98.98,98.91,98.97
USDJPY,20080326,133300,98.96,98.98,98.93,98.97
USDJPY,20080326,133400,98.96,98.97,98.94,98.94
USDJPY,20080326,133500,98.93,98.93,98.90,98.91
USDJPY,20080326,133600,98.92,99.00,98.91,99.00
USDJPY,20080326,133700,99.00,99.00,98.97,99.00
USDJPY,20080326,133800,98.99,99.01,98.99,99.01
USDJPY,20080326,133900,99.00,99.01,98.99,99.00
USDJPY,20080326,134000,99.00,99.00,98.99,98.99
USDJPY,20080326,134100,99.00,99.02,99.00,99.01
USDJPY,20080326,134200,99.02,99.02,99.01,99.02
USDJPY,20080326,134300,99.03,99.13,99.03,99.12
USDJPY,20080326,134400,99.13,99.13,99.07,99.08
USDJPY,20080326,134500,99.07,99.07,99.06,99.06
USDJPY,20080326,134600,99.07,99.10,99.07,99.10
USDJPY,20080326,134700,99.09,99.10,99.08,99.10
USDJPY,20080326,134800,99.09,99.10,99.08,99.10
USDJPY,20080326,134900,99.09,99.10,99.09,99.09
USDJPY,20080326,135000,99.09,99.09,99.09,99.09
USDJPY,20080326,135100,99.10,99.10,99.09,99.10
USDJPY,20080326,135200,99.11,99.11,99.11,99.11
USDJPY,20080326,135300,99.11,99.11,99.08,99.08
USDJPY,20080326,135400,99.09,99.11,99.08,99.11
USDJPY,20080326,135500,99.12,99.12,99.10,99.10
USDJPY,20080326,135600,99.11,99.11,99.11,99.11
USDJPY,20080326,135700,99.11,99.12,99.10,99.10
USDJPY,20080326,135800,99.11,99.11,99.07,99.09
USDJPY,20080326,135900,99.10,99.11,99.10,99.11
USDJPY,20080326,140000,99.11,99.12,99.10,99.11
USDJPY,20080326,140100,99.12,99.14,99.12,99.13
USDJPY,20080326,140200,99.13,99.14,99.12,99.14
USDJPY,20080326,140300,99.13,99.14,99.12,99.12
USDJPY,20080326,140400,99.13,99.15,99.12,99.15
USDJPY,20080326,140500,99.16,99.17,99.14,99.14
USDJPY,20080326,140600,99.15,99.16,99.14,99.16
USDJPY,20080326,140700,99.17,99.20,99.17,99.20
USDJPY,20080326,140800,99.21,99.22,99.21,99.21
USDJPY,20080326,140900,99.20,99.20,99.19,99.19
USDJPY,20080326,141000,99.18,99.19,99.17,99.19
USDJPY,20080326,141100,99.20,99.20,99.19,99.19
USDJPY,20080326,141200,99.19,99.19,99.18,99.18
USDJPY,20080326,141300,99.17,99.21,99.17,99.21
USDJPY,20080326,141400,99.20,99.21,99.18,99.18
USDJPY,20080326,141500,99.17,99.21,99.17,99.21
USDJPY,20080326,141600,99.20,99.20,99.18,99.19
USDJPY,20080326,141700,99.20,99.20,99.18,99.18
USDJPY,20080326,141800,99.18,99.18,99.17,99.18
USDJPY,20080326,141900,99.17,99.17,99.16,99.17
USDJPY,20080326,142000,99.17,99.19,99.16,99.19
USDJPY,20080326,142100,99.20,99.21,99.18,99.18
USDJPY,20080326,142200,99.17,99.20,99.17,99.20
USDJPY,20080326,142300,99.19,99.19,99.16,99.17
USDJPY,20080326,142400,99.18,99.19,99.17,99.17
USDJPY,20080326,142500,99.16,99.16,99.14,99.16
USDJPY,20080326,142600,99.16,99.18,99.15,99.18
USDJPY,20080326,142700,99.17,99.18,99.16,99.18
USDJPY,20080326,142800,99.17,99.18,99.16,99.17
USDJPY,20080326,142900,99.16,99.17,99.16,99.16
USDJPY,20080326,143000,99.15,99.17,99.15,99.17
USDJPY,20080326,143100,99.16,99.16,99.12,99.13
USDJPY,20080326,143200,99.14,99.14,99.09,99.09
USDJPY,20080326,143300,99.08,99.13,99.08,99.13
USDJPY,20080326,143400,99.12,99.13,99.10,99.10
USDJPY,20080326,143500,99.11,99.13,99.11,99.11
USDJPY,20080326,143600,99.10,99.10,99.03,99.03
USDJPY,20080326,143700,99.02,99.02,99.00,99.01
USDJPY,20080326,143800,99.02,99.07,99.02,99.07
USDJPY,20080326,143900,99.06,99.11,99.06,99.11
USDJPY,20080326,144000,99.12,99.12,99.09,99.10
USDJPY,20080326,144100,99.11,99.13,99.10,99.10
USDJPY,20080326,144200,99.11,99.12,99.10,99.12
USDJPY,20080326,144300,99.11,99.11,99.06,99.06
USDJPY,20080326,144400,99.05,99.05,99.01,99.04
USDJPY,20080326,144500,99.03,99.07,99.03,99.07
USDJPY,20080326,144600,99.06,99.06,99.01,99.01
USDJPY,20080326,144700,99.02,99.04,99.02,99.02
USDJPY,20080326,144800,99.01,99.04,99.01,99.03
USDJPY,20080326,144900,99.02,99.03,99.01,99.01
USDJPY,20080326,145000,99.02,99.02,98.97,98.98
USDJPY,20080326,145100,98.99,99.01,98.99,99.00
USDJPY,20080326,145200,98.99,99.00,98.98,98.98
USDJPY,20080326,145300,98.97,99.01,98.97,99.01
USDJPY,20080326,145400,99.02,99.06,99.01,99.05
USDJPY,20080326,145500,99.06,99.06,99.03,99.03
USDJPY,20080326,145600,99.03,99.03,99.01,99.03
USDJPY,20080326,145700,99.02,99.04,99.02,99.04
USDJPY,20080326,145800,99.04,99.06,99.04,99.06
USDJPY,20080326,145900,99.06,99.11,99.06,99.11
USDJPY,20080326,150000,99.10,99.10,99.05,99.07
USDJPY,20080326,150100,99.06,99.20,99.06,99.17
USDJPY,20080326,150200,99.16,99.16,99.11,99.11
USDJPY,20080326,150300,99.12,99.16,99.11,99.12
USDJPY,20080326,150400,99.13,99.14,99.10,99.11
USDJPY,20080326,150500,99.10,99.12,99.09,99.12
USDJPY,20080326,150600,99.12,99.18,99.12,99.18
USDJPY,20080326,150700,99.17,99.22,99.17,99.21
USDJPY,20080326,150800,99.22,99.26,99.22,99.25
USDJPY,20080326,150900,99.26,99.31,99.25,99.31
USDJPY,20080326,151000,99.30,99.31,99.29,99.31
USDJPY,20080326,151100,99.32,99.34,99.31,99.31
USDJPY,20080326,151200,99.30,99.30,99.27,99.27
USDJPY,20080326,151300,99.26,99.26,99.26,99.26
USDJPY,20080326,151400,99.26,99.26,99.25,99.25
USDJPY,20080326,151500,99.24,99.24,99.21,99.21
USDJPY,20080326,151600,99.21,99.24,99.21,99.24
USDJPY,20080326,151700,99.23,99.23,99.20,99.21
USDJPY,20080326,151800,99.21,99.22,99.19,99.20
USDJPY,20080326,151900,99.19,99.20,99.19,99.20
USDJPY,20080326,152000,99.19,99.19,99.16,99.16
USDJPY,20080326,152100,99.16,99.17,99.16,99.17
USDJPY,20080326,152200,99.18,99.18,99.17,99.17
USDJPY,20080326,152300,99.18,99.21,99.18,99.21
USDJPY,20080326,152400,99.22,99.23,99.22,99.22
USDJPY,20080326,152500,99.21,99.25,99.21,99.24
USDJPY,20080326,152600,99.25,99.25,99.21,99.21
USDJPY,20080326,152700,99.20,99.20,99.16,99.16
USDJPY,20080326,152800,99.15,99.18,99.15,99.17
USDJPY,20080326,152900,99.16,99.16,99.14,99.15
USDJPY,20080326,153000,99.16,99.17,99.14,99.14
USDJPY,20080326,153100,99.15,99.15,99.07,99.07
USDJPY,20080326,153200,99.08,99.11,99.08,99.11
USDJPY,20080326,153300,99.10,99.10,99.02,99.02
USDJPY,20080326,153400,99.01,99.04,99.01,99.04
USDJPY,20080326,153500,99.03,99.06,99.01,99.06
USDJPY,20080326,153600,99.07,99.10,99.06,99.10
USDJPY,20080326,153700,99.11,99.12,99.11,99.12
USDJPY,20080326,153800,99.11,99.13,99.11,99.12
USDJPY,20080326,153900,99.13,99.15,99.13,99.13
USDJPY,20080326,154000,99.13,99.14,99.13,99.13
USDJPY,20080326,154100,99.14,99.14,99.10,99.10
USDJPY,20080326,154200,99.09,99.10,99.07,99.07
USDJPY,20080326,154300,99.06,99.09,99.06,99.09
USDJPY,20080326,154400,99.08,99.08,99.06,99.08
USDJPY,20080326,154500,99.07,99.08,99.04,99.04
USDJPY,20080326,154600,99.03,99.07,99.03,99.06
USDJPY,20080326,154700,99.05,99.06,99.04,99.06
USDJPY,20080326,154800,99.05,99.05,99.01,99.04
USDJPY,20080326,154900,99.03,99.04,99.02,99.04
USDJPY,20080326,155000,99.05,99.05,99.00,99.01
USDJPY,20080326,155100,99.02,99.06,99.02,99.06
USDJPY,20080326,155200,99.05,99.06,99.04,99.06
USDJPY,20080326,155300,99.05,99.13,99.04,99.13
USDJPY,20080326,155400,99.12,99.15,99.12,99.14
USDJPY,20080326,155500,99.15,99.15,99.12,99.12
USDJPY,20080326,155600,99.13,99.14,99.12,99.13
USDJPY,20080326,155700,99.13,99.13,99.10,99.10
USDJPY,20080326,155800,99.11,99.13,99.11,99.12
USDJPY,20080326,155900,99.11,99.11,99.09,99.11
USDJPY,20080326,160000,99.11,99.11,99.10,99.11
USDJPY,20080326,160100,99.12,99.12,99.10,99.12
USDJPY,20080326,160200,99.13,99.13,99.10,99.11
USDJPY,20080326,160300,99.11,99.11,99.07,99.09
USDJPY,20080326,160400,99.10,99.10,99.05,99.07
USDJPY,20080326,160500,99.06,99.07,99.06,99.07
USDJPY,20080326,160600,99.08,99.12,99.08,99.12
USDJPY,20080326,160700,99.11,99.13,99.10,99.12
USDJPY,20080326,160800,99.13,99.14,99.12,99.13
USDJPY,20080326,160900,99.14,99.14,99.11,99.11
USDJPY,20080326,161000,99.12,99.13,99.10,99.10
USDJPY,20080326,161100,99.09,99.13,99.08,99.13
USDJPY,20080326,161200,99.12,99.13,99.11,99.12
USDJPY,20080326,161300,99.11,99.15,99.11,99.11
USDJPY,20080326,161400,99.10,99.11,99.06,99.07
USDJPY,20080326,161500,99.06,99.06,99.06,99.06
USDJPY,20080326,161600,99.06,99.07,99.06,99.06
USDJPY,20080326,161700,99.07,99.07,99.05,99.06
USDJPY,20080326,161800,99.05,99.05,99.01,99.01
USDJPY,20080326,161900,99.00,99.02,98.99,99.01
USDJPY,20080326,162000,99.02,99.02,99.00,99.02
USDJPY,20080326,162100,99.01,99.03,99.00,99.02
USDJPY,20080326,162200,99.03,99.05,99.03,99.05
USDJPY,20080326,162300,99.04,99.05,99.04,99.04
USDJPY,20080326,162400,99.04,99.06,99.04,99.06
USDJPY,20080326,162500,99.07,99.07,99.04,99.05
USDJPY,20080326,162600,99.06,99.09,99.06,99.09
USDJPY,20080326,162700,99.08,99.10,99.08,99.10
USDJPY,20080326,162800,99.11,99.11,99.09,99.09
USDJPY,20080326,162900,99.09,99.10,99.09,99.09
USDJPY,20080326,163000,99.09,99.14,99.08,99.14
USDJPY,20080326,163100,99.15,99.15,99.13,99.15
USDJPY,20080326,163200,99.16,99.16,99.12,99.12
USDJPY,20080326,163300,99.11,99.14,99.11,99.14
USDJPY,20080326,163400,99.13,99.13,99.12,99.13
USDJPY,20080326,163500,99.12,99.13,99.11,99.11
USDJPY,20080326,163600,99.10,99.10,99.08,99.09
USDJPY,20080326,163700,99.09,99.09,99.08,99.08
USDJPY,20080326,163800,99.07,99.07,99.04,99.07
USDJPY,20080326,163900,99.06,99.06,99.04,99.04
USDJPY,20080326,164000,99.05,99.06,99.03,99.06
USDJPY,20080326,164100,99.07,99.08,99.07,99.08
USDJPY,20080326,164200,99.07,99.08,99.07,99.07
USDJPY,20080326,164300,99.07,99.07,99.04,99.04
USDJPY,20080326,164400,99.05,99.05,99.04,99.05
USDJPY,20080326,164500,99.06,99.07,99.06,99.07
USDJPY,20080326,164600,99.08,99.08,99.06,99.07
USDJPY,20080326,164700,99.07,99.11,99.07,99.11
USDJPY,20080326,164800,99.12,99.14,99.12,99.14
USDJPY,20080326,164900,99.15,99.17,99.13,99.17
USDJPY,20080326,165000,99.17,99.18,99.17,99.17
USDJPY,20080326,165100,99.17,99.17,99.15,99.15
USDJPY,20080326,165200,99.16,99.18,99.15,99.15
USDJPY,20080326,165300,99.14,99.15,99.13,99.15
USDJPY,20080326,165400,99.14,99.18,99.14,99.18
USDJPY,20080326,165500,99.19,99.21,99.18,99.21
USDJPY,20080326,165600,99.20,99.20,99.16,99.17
USDJPY,20080326,165700,99.16,99.18,99.14,99.15
USDJPY,20080326,165800,99.16,99.16,99.15,99.15
USDJPY,20080326,165900,99.16,99.16,99.14,99.14
USDJPY,20080326,170000,99.13,99.14,99.12,99.12
USDJPY,20080326,170100,99.11,99.12,99.10,99.12
USDJPY,20080326,170200,99.13,99.13,99.12,99.12
USDJPY,20080326,170300,99.13,99.16,99.13,99.15
USDJPY,20080326,170400,99.16,99.16,99.15,99.15
USDJPY,20080326,170500,99.14,99.16,99.14,99.15
USDJPY,20080326,170600,99.16,99.16,99.15,99.16
USDJPY,20080326,170700,99.16,99.16,99.14,99.15
USDJPY,20080326,170800,99.16,99.19,99.16,99.19
USDJPY,20080326,170900,99.20,99.21,99.20,99.21
USDJPY,20080326,171000,99.21,99.22,99.21,99.22
USDJPY,20080326,171100,99.21,99.22,99.20,99.22
USDJPY,20080326,171200,99.21,99.21,99.20,99.20
USDJPY,20080326,171300,99.19,99.19,99.18,99.18
USDJPY,20080326,171400,99.19,99.19,99.16,99.17
USDJPY,20080326,171500,99.16,99.16,99.14,99.14
USDJPY,20080326,171600,99.15,99.17,99.15,99.16
USDJPY,20080326,171700,99.17,99.18,99.17,99.18
USDJPY,20080326,171800,99.17,99.19,99.17,99.18
USDJPY,20080326,171900,99.17,99.18,99.16,99.16
USDJPY,20080326,172000,99.17,99.18,99.17,99.18
USDJPY,20080326,172100,99.19,99.19,99.17,99.17
USDJPY,20080326,172200,99.17,99.19,99.17,99.18
USDJPY,20080326,172300,99.19,99.20,99.19,99.20
USDJPY,20080326,172400,99.21,99.24,99.21,99.24
USDJPY,20080326,172500,99.24,99.24,99.21,99.21
USDJPY,20080326,172600,99.20,99.21,99.20,99.21
USDJPY,20080326,172700,99.20,99.29,99.20,99.29
USDJPY,20080326,172800,99.28,99.28,99.25,99.26
USDJPY,20080326,172900,99.27,99.30,99.27,99.29
USDJPY,20080326,173000,99.29,99.29,99.27,99.28
USDJPY,20080326,173100,99.27,99.30,99.27,99.30
USDJPY,20080326,173200,99.31,99.36,99.31,99.36
USDJPY,20080326,173300,99.36,99.38,99.36,99.38
USDJPY,20080326,173400,99.39,99.39,99.36,99.36
USDJPY,20080326,173500,99.36,99.36,99.34,99.34
USDJPY,20080326,173600,99.35,99.36,99.35,99.36
USDJPY,20080326,173700,99.37,99.37,99.35,99.35
USDJPY,20080326,173800,99.35,99.36,99.35,99.35
USDJPY,20080326,173900,99.35,99.35,99.33,99.33
USDJPY,20080326,174000,99.33,99.33,99.32,99.33
USDJPY,20080326,174100,99.33,99.34,99.33,99.33
USDJPY,20080326,174200,99.32,99.32,99.30,99.30
USDJPY,20080326,174300,99.30,99.34,99.30,99.33
USDJPY,20080326,174400,99.33,99.33,99.32,99.32
USDJPY,20080326,174500,99.32,99.32,99.28,99.29
USDJPY,20080326,174600,99.30,99.31,99.26,99.27
USDJPY,20080326,174700,99.27,99.33,99.27,99.31
USDJPY,20080326,174800,99.30,99.30,99.29,99.29
USDJPY,20080326,174900,99.28,99.29,99.27,99.29
USDJPY,20080326,175000,99.28,99.33,99.28,99.33
USDJPY,20080326,175100,99.32,99.34,99.32,99.32
USDJPY,20080326,175200,99.33,99.35,99.33,99.34
USDJPY,20080326,175300,99.33,99.34,99.33,99.33
USDJPY,20080326,175400,99.32,99.32,99.29,99.31
USDJPY,20080326,175500,99.30,99.30,99.27,99.27
USDJPY,20080326,175600,99.28,99.29,99.28,99.28
USDJPY,20080326,175700,99.28,99.29,99.28,99.29
USDJPY,20080326,175800,99.30,99.31,99.30,99.31
USDJPY,20080326,175900,99.30,99.32,99.30,99.31
USDJPY,20080326,180000,99.30,99.30,99.27,99.27
USDJPY,20080326,180100,99.26,99.27,99.24,99.27
USDJPY,20080326,180200,99.28,99.28,99.24,99.24
USDJPY,20080326,180300,99.23,99.24,99.23,99.23
USDJPY,20080326,180400,99.24,99.24,99.22,99.22
USDJPY,20080326,180500,99.23,99.24,99.23,99.23
USDJPY,20080326,180600,99.25,99.25,99.23,99.25
USDJPY,20080326,180700,99.24,99.24,99.16,99.17
USDJPY,20080326,180800,99.16,99.18,99.15,99.18
USDJPY,20080326,180900,99.19,99.20,99.18,99.20
USDJPY,20080326,181000,99.19,99.20,99.19,99.20
USDJPY,20080326,181100,99.21,99.21,99.20,99.20
USDJPY,20080326,181200,99.20,99.21,99.20,99.20
USDJPY,20080326,181300,99.21,99.25,99.21,99.25
USDJPY,20080326,181400,99.25,99.25,99.24,99.25
USDJPY,20080326,181500,99.25,99.28,99.25,99.27
USDJPY,20080326,181600,99.26,99.27,99.26,99.27
USDJPY,20080326,181700,99.27,99.28,99.26,99.28
USDJPY,20080326,181800,99.27,99.27,99.25,99.25
USDJPY,20080326,181900,99.26,99.28,99.25,99.28
USDJPY,20080326,182000,99.27,99.32,99.27,99.32
USDJPY,20080326,182100,99.33,99.36,99.33,99.36
USDJPY,20080326,182200,99.35,99.37,99.35,99.36
USDJPY,20080326,182300,99.35,99.35,99.34,99.34
USDJPY,20080326,182400,99.34,99.35,99.33,99.33
USDJPY,20080326,182500,99.34,99.35,99.33,99.34
USDJPY,20080326,182600,99.34,99.40,99.33,99.40
USDJPY,20080326,182700,99.39,99.46,99.39,99.43
USDJPY,20080326,182800,99.44,99.44,99.43,99.43
USDJPY,20080326,182900,99.44,99.44,99.43,99.44
USDJPY,20080326,183000,99.43,99.43,99.42,99.42
USDJPY,20080326,183100,99.43,99.43,99.41,99.41
USDJPY,20080326,183200,99.40,99.41,99.39,99.39
USDJPY,20080326,183300,99.40,99.40,99.36,99.36
USDJPY,20080326,183400,99.35,99.35,99.30,99.31
USDJPY,20080326,183500,99.30,99.30,99.26,99.27
USDJPY,20080326,183600,99.28,99.30,99.27,99.29
USDJPY,20080326,183700,99.30,99.30,99.25,99.25
USDJPY,20080326,183800,99.25,99.25,99.23,99.24
USDJPY,20080326,183900,99.24,99.25,99.24,99.25
USDJPY,20080326,184000,99.26,99.30,99.26,99.30
USDJPY,20080326,184100,99.29,99.31,99.29,99.31
USDJPY,20080326,184200,99.30,99.30,99.27,99.27
USDJPY,20080326,184300,99.27,99.28,99.26,99.28
USDJPY,20080326,184400,99.27,99.27,99.22,99.22
USDJPY,20080326,184500,99.23,99.23,99.20,99.20
USDJPY,20080326,184600,99.19,99.20,99.18,99.19
USDJPY,20080326,184700,99.19,99.21,99.18,99.21
USDJPY,20080326,184800,99.22,99.24,99.22,99.22
USDJPY,20080326,184900,99.22,99.28,99.22,99.28
USDJPY,20080326,185000,99.29,99.30,99.27,99.27
USDJPY,20080326,185100,99.26,99.26,99.25,99.25
USDJPY,20080326,185200,99.26,99.30,99.26,99.30
USDJPY,20080326,185300,99.31,99.33,99.30,99.30
USDJPY,20080326,185400,99.30,99.30,99.26,99.26
USDJPY,20080326,185500,99.25,99.25,99.23,99.24
USDJPY,20080326,185600,99.23,99.23,99.20,99.21
USDJPY,20080326,185700,99.22,99.22,99.20,99.20
USDJPY,20080326,185800,99.21,99.23,99.21,99.23
USDJPY,20080326,185900,99.24,99.24,99.23,99.24
USDJPY,20080326,190000,99.25,99.30,99.24,99.30
USDJPY,20080326,190100,99.30,99.30,99.28,99.28
USDJPY,20080326,190200,99.29,99.29,99.27,99.27
USDJPY,20080326,190300,99.26,99.26,99.20,99.20
USDJPY,20080326,190400,99.19,99.23,99.19,99.23
USDJPY,20080326,190500,99.24,99.25,99.22,99.25
USDJPY,20080326,190600,99.26,99.29,99.25,99.25
USDJPY,20080326,190700,99.24,99.29,99.24,99.29
USDJPY,20080326,190800,99.30,99.30,99.27,99.27
USDJPY,20080326,190900,99.26,99.26,99.24,99.24
USDJPY,20080326,191000,99.23,99.25,99.23,99.25
USDJPY,20080326,191100,99.25,99.26,99.24,99.26
USDJPY,20080326,191200,99.27,99.28,99.27,99.27
USDJPY,20080326,191300,99.28,99.28,99.26,99.28
USDJPY,20080326,191400,99.29,99.30,99.28,99.30
USDJPY,20080326,191500,99.31,99.31,99.29,99.31
USDJPY,20080326,191600,99.32,99.37,99.32,99.36
USDJPY,20080326,191700,99.37,99.39,99.36,99.38
USDJPY,20080326,191800,99.39,99.39,99.37,99.38
USDJPY,20080326,191900,99.36,99.39,99.36,99.39
USDJPY,20080326,192000,99.40,99.44,99.40,99.42
USDJPY,20080326,192100,99.43,99.43,99.39,99.39
USDJPY,20080326,192200,99.38,99.38,99.37,99.38
USDJPY,20080326,192300,99.37,99.37,99.34,99.34
USDJPY,20080326,192400,99.33,99.36,99.33,99.36
USDJPY,20080326,192500,99.37,99.37,99.36,99.36
USDJPY,20080326,192600,99.35,99.35,99.33,99.34
USDJPY,20080326,192700,99.35,99.36,99.34,99.36
USDJPY,20080326,192800,99.36,99.36,99.36,99.36
USDJPY,20080326,192900,99.35,99.36,99.35,99.36
USDJPY,20080326,193000,99.35,99.35,99.32,99.32
USDJPY,20080326,193100,99.31,99.33,99.31,99.32
USDJPY,20080326,193200,99.31,99.32,99.31,99.32
USDJPY,20080326,193300,99.31,99.34,99.31,99.34
USDJPY,20080326,193400,99.34,99.35,99.33,99.34
USDJPY,20080326,193500,99.35,99.36,99.35,99.36
USDJPY,20080326,193600,99.36,99.36,99.33,99.36
USDJPY,20080326,193700,99.36,99.36,99.34,99.34
USDJPY,20080326,193800,99.35,99.36,99.33,99.33
USDJPY,20080326,193900,99.34,99.34,99.33,99.33
USDJPY,20080326,194000,99.32,99.32,99.31,99.32
USDJPY,20080326,194100,99.32,99.33,99.31,99.32
USDJPY,20080326,194200,99.31,99.33,99.31,99.32
USDJPY,20080326,194300,99.31,99.32,99.31,99.32
USDJPY,20080326,194400,99.31,99.35,99.31,99.34
USDJPY,20080326,194500,99.33,99.33,99.32,99.32
USDJPY,20080326,194600,99.32,99.33,99.32,99.33
USDJPY,20080326,194700,99.32,99.33,99.32,99.32
USDJPY,20080326,194800,99.33,99.34,99.32,99.32
USDJPY,20080326,194900,99.33,99.34,99.33,99.33
USDJPY,20080326,195000,99.34,99.34,99.32,99.32
USDJPY,20080326,195100,99.31,99.33,99.31,99.32
USDJPY,20080326,195200,99.31,99.31,99.27,99.27
USDJPY,20080326,195300,99.26,99.26,99.25,99.25
USDJPY,20080326,195400,99.25,99.29,99.25,99.29
USDJPY,20080326,195500,99.28,99.29,99.28,99.28
USDJPY,20080326,195600,99.28,99.28,99.27,99.28
USDJPY,20080326,195700,99.29,99.30,99.29,99.30
USDJPY,20080326,195800,99.31,99.31,99.30,99.30
USDJPY,20080326,195900,99.29,99.30,99.29,99.30
USDJPY,20080326,200000,99.31,99.44,99.31,99.44
USDJPY,20080326,200100,99.45,99.56,99.45,99.55
USDJPY,20080326,200200,99.56,99.57,99.53,99.53
USDJPY,20080326,200300,99.52,99.54,99.52,99.53
USDJPY,20080326,200400,99.53,99.54,99.51,99.53
USDJPY,20080326,200500,99.54,99.54,99.51,99.51
USDJPY,20080326,200600,99.50,99.50,99.48,99.48
USDJPY,20080326,200700,99.47,99.47,99.45,99.45
USDJPY,20080326,200800,99.45,99.46,99.45,99.45
USDJPY,20080326,200900,99.44,99.44,99.42,99.42
USDJPY,20080326,201000,99.42,99.45,99.42,99.45
USDJPY,20080326,201100,99.45,99.45,99.43,99.44
USDJPY,20080326,201200,99.43,99.43,99.38,99.38
USDJPY,20080326,201300,99.37,99.37,99.33,99.33
USDJPY,20080326,201400,99.32,99.32,99.29,99.30
USDJPY,20080326,201500,99.31,99.33,99.31,99.31
USDJPY,20080326,201600,99.31,99.37,99.31,99.37
USDJPY,20080326,201700,99.37,99.37,99.36,99.36
USDJPY,20080326,201800,99.36,99.36,99.33,99.33
USDJPY,20080326,201900,99.32,99.32,99.30,99.31
USDJPY,20080326,202000,99.30,99.30,99.29,99.29
USDJPY,20080326,202100,99.29,99.31,99.29,99.30
USDJPY,20080326,202200,99.29,99.29,99.28,99.29
USDJPY,20080326,202300,99.29,99.29,99.28,99.28
USDJPY,20080326,202400,99.29,99.31,99.29,99.31
USDJPY,20080326,202500,99.31,99.31,99.30,99.31
USDJPY,20080326,202600,99.31,99.31,99.30,99.30
USDJPY,20080326,202700,99.30,99.31,99.30,99.31
USDJPY,20080326,202800,99.33,99.33,99.31,99.31
USDJPY,20080326,202900,99.31,99.32,99.31,99.32
USDJPY,20080326,203000,99.31,99.31,99.27,99.28
USDJPY,20080326,203100,99.28,99.28,99.25,99.27
USDJPY,20080326,203200,99.28,99.30,99.28,99.29
USDJPY,20080326,203300,99.28,99.28,99.27,99.27
USDJPY,20080326,203400,99.27,99.28,99.26,99.26
USDJPY,20080326,203500,99.26,99.26,99.24,99.24
USDJPY,20080326,203600,99.24,99.24,99.24,99.24
USDJPY,20080326,203700,99.23,99.23,99.21,99.21
USDJPY,20080326,203800,99.22,99.22,99.20,99.21
USDJPY,20080326,203900,99.21,99.22,99.21,99.21
USDJPY,20080326,204000,99.20,99.20,99.17,99.19
USDJPY,20080326,204100,99.20,99.23,99.20,99.23
USDJPY,20080326,204200,99.24,99.26,99.24,99.25
USDJPY,20080326,204300,99.25,99.26,99.25,99.26
USDJPY,20080326,204400,99.25,99.26,99.25,99.26
USDJPY,20080326,204500,99.25,99.27,99.25,99.26
USDJPY,20080326,204600,99.27,99.27,99.26,99.26
USDJPY,20080326,204700,99.26,99.27,99.26,99.27
USDJPY,20080326,204800,99.27,99.27,99.26,99.27
USDJPY,20080326,204900,99.28,99.28,99.25,99.25
USDJPY,20080326,205000,99.26,99.27,99.25,99.27
USDJPY,20080326,205100,99.27,99.29,99.27,99.29
USDJPY,20080326,205200,99.29,99.29,99.28,99.28
USDJPY,20080326,205300,99.29,99.29,99.26,99.26
USDJPY,20080326,205400,99.27,99.32,99.27,99.32
USDJPY,20080326,205500,99.31,99.31,99.29,99.29
USDJPY,20080326,205600,99.30,99.30,99.29,99.29
USDJPY,20080326,205700,99.30,99.31,99.29,99.31
USDJPY,20080326,205800,99.30,99.31,99.30,99.30
USDJPY,20080326,205900,99.29,99.30,99.29,99.29
USDJPY,20080326,210000,99.30,99.30,99.29,99.30
USDJPY,20080326,210100,99.30,99.30,99.30,99.30
USDJPY,20080326,210200,99.30,99.30,99.29,99.29
USDJPY,20080326,210300,99.28,99.28,99.25,99.26
USDJPY,20080326,210400,99.25,99.27,99.25,99.27
USDJPY,20080326,210500,99.27,99.27,99.25,99.25
USDJPY,20080326,210600,99.24,99.24,99.23,99.23
USDJPY,20080326,210700,99.23,99.23,99.22,99.22
USDJPY,20080326,210800,99.21,99.21,99.20,99.21
USDJPY,20080326,210900,99.20,99.21,99.20,99.20
USDJPY,20080326,211000,99.20,99.20,99.17,99.17
USDJPY,20080326,211100,99.18,99.18,99.15,99.15
USDJPY,20080326,211200,99.14,99.16,99.14,99.16
USDJPY,20080326,211300,99.17,99.17,99.09,99.10
USDJPY,20080326,211400,99.11,99.14,99.10,99.14
USDJPY,20080326,211500,99.14,99.14,99.12,99.13
USDJPY,20080326,211600,99.14,99.14,99.14,99.14
USDJPY,20080326,211700,99.14,99.14,99.12,99.13
USDJPY,20080326,211800,99.13,99.13,99.12,99.12
USDJPY,20080326,211900,99.12,99.13,99.12,99.13
USDJPY,20080326,212000,99.14,99.14,99.13,99.14
USDJPY,20080326,212100,99.14,99.14,99.14,99.14
USDJPY,20080326,212200,99.14,99.14,99.14,99.14
USDJPY,20080326,212300,99.14,99.14,99.14,99.14
USDJPY,20080326,212400,99.14,99.16,99.14,99.16
USDJPY,20080326,212500,99.15,99.15,99.14,99.14
USDJPY,20080326,212600,99.13,99.13,99.11,99.11
USDJPY,20080326,212700,99.10,99.10,99.09,99.10
USDJPY,20080326,212800,99.10,99.10,99.10,99.10
USDJPY,20080326,212900,99.10,99.10,99.06,99.06
USDJPY,20080326,213000,99.05,99.05,99.05,99.05
USDJPY,20080326,213100,99.05,99.05,99.04,99.04
USDJPY,20080326,213200,99.03,99.03,99.03,99.03
USDJPY,20080326,213300,99.03,99.04,99.01,99.01
USDJPY,20080326,213400,99.01,99.02,99.00,99.02
USDJPY,20080326,213500,99.01,99.01,99.01,99.01
USDJPY,20080326,213600,99.01,99.01,99.01,99.01
USDJPY,20080326,213700,99.01,99.01,99.01,99.01
USDJPY,20080326,213800,99.01,99.01,99.01,99.01
USDJPY,20080326,213900,99.01,99.02,99.01,99.02
USDJPY,20080326,214000,99.02,99.02,99.02,99.02
USDJPY,20080326,214100,99.03,99.05,99.03,99.04
USDJPY,20080326,214200,99.04,99.05,99.04,99.05
USDJPY,20080326,214300,99.05,99.05,99.05,99.05
USDJPY,20080326,214400,99.05,99.06,99.05,99.06
USDJPY,20080326,214500,99.06,99.06,99.06,99.06
USDJPY,20080326,214600,99.05,99.05,99.04,99.04
USDJPY,20080326,214700,99.04,99.05,99.04,99.05
USDJPY,20080326,214800,99.05,99.06,99.05,99.06
USDJPY,20080326,214900,99.05,99.12,99.05,99.12
USDJPY,20080326,215000,99.13,99.14,99.13,99.14
USDJPY,20080326,215100,99.14,99.15,99.11,99.11
USDJPY,20080326,215200,99.10,99.12,99.09,99.11
USDJPY,20080326,215300,99.12,99.15,99.12,99.15
USDJPY,20080326,215400,99.15,99.15,99.14,99.14
USDJPY,20080326,215500,99.13,99.13,99.12,99.13
USDJPY,20080326,215600,99.14,99.15,99.14,99.15
USDJPY,20080326,215700,99.15,99.15,99.13,99.13
USDJPY,20080326,215800,99.12,99.12,99.11,99.11
USDJPY,20080326,215900,99.11,99.11,99.11,99.11
USDJPY,20080326,220000,99.12,99.16,99.11,99.16
USDJPY,20080326,220100,99.17,99.19,99.13,99.18
USDJPY,20080326,220200,99.17,99.17,99.17,99.17
USDJPY,20080326,220300,99.17,99.17,99.15,99.15
USDJPY,20080326,220400,99.14,99.15,99.10,99.11
USDJPY,20080326,220500,99.11,99.11,99.11,99.11
USDJPY,20080326,220600,99.12,99.12,99.12,99.12
USDJPY,20080326,220700,99.12,99.12,99.08,99.08
USDJPY,20080326,220800,99.07,99.07,99.06,99.06
USDJPY,20080326,220900,99.06,99.06,99.05,99.06
USDJPY,20080326,221000,99.05,99.06,99.05,99.06
USDJPY,20080326,221100,99.06,99.06,99.04,99.06
USDJPY,20080326,221200,99.05,99.05,99.04,99.05
USDJPY,20080326,221300,99.04,99.05,99.03,99.04
USDJPY,20080326,221400,99.04,99.04,99.00,99.00
USDJPY,20080326,221500,99.00,99.00,99.00,99.00
USDJPY,20080326,221600,99.00,99.03,99.00,99.03
USDJPY,20080326,221700,99.01,99.01,99.00,99.00
USDJPY,20080326,221800,99.01,99.03,99.01,99.03
USDJPY,20080326,221900,99.03,99.03,99.03,99.03
USDJPY,20080326,222000,99.03,99.03,99.03,99.03
USDJPY,20080326,222100,99.03,99.04,99.03,99.04
USDJPY,20080326,222200,99.04,99.04,99.03,99.03
USDJPY,20080326,222300,99.01,99.03,99.01,99.03
USDJPY,20080326,222400,99.02,99.02,99.02,99.02
USDJPY,20080326,222500,99.02,99.03,99.02,99.03
USDJPY,20080326,222600,99.03,99.03,99.03,99.03
USDJPY,20080326,222700,99.03,99.04,99.03,99.04
USDJPY,20080326,222800,99.03,99.03,99.03,99.03
USDJPY,20080326,222900,99.03,99.03,99.03,99.03
USDJPY,20080326,223000,99.03,99.04,99.00,99.00
USDJPY,20080326,223100,98.99,98.99,98.97,98.97
USDJPY,20080326,223200,98.98,98.98,98.95,98.95
USDJPY,20080326,223300,98.95,98.96,98.95,98.96
USDJPY,20080326,223400,98.96,98.96,98.95,98.95
USDJPY,20080326,223500,98.94,98.95,98.94,98.94
USDJPY,20080326,223600,98.95,98.95,98.95,98.95
USDJPY,20080326,223700,98.95,98.95,98.95,98.95
USDJPY,20080326,223800,98.95,98.96,98.95,98.96
USDJPY,20080326,223900,98.96,98.96,98.95,98.95
USDJPY,20080326,224000,98.95,98.95,98.95,98.95
USDJPY,20080326,224100,98.96,98.96,98.95,98.95
USDJPY,20080326,224200,98.95,98.96,98.94,98.94
USDJPY,20080326,224300,98.95,98.95,98.95,98.95
USDJPY,20080326,224400,98.95,98.95,98.94,98.95
USDJPY,20080326,224500,98.95,98.95,98.95,98.95
USDJPY,20080326,224600,98.95,98.95,98.94,98.94
USDJPY,20080326,224700,98.94,98.95,98.94,98.95
USDJPY,20080326,224800,98.96,99.01,98.96,98.98
USDJPY,20080326,224900,98.98,99.00,98.98,99.00
USDJPY,20080326,225000,99.00,99.00,99.00,99.00
USDJPY,20080326,225100,99.00,99.00,99.00,99.00
USDJPY,20080326,225200,98.99,98.99,98.98,98.99
USDJPY,20080326,225300,99.00,99.00,98.98,99.00
USDJPY,20080326,225400,98.98,98.98,98.98,98.98
USDJPY,20080326,225500,98.98,98.98,98.98,98.98
USDJPY,20080326,225600,98.98,99.00,98.97,98.97
USDJPY,20080326,225700,98.98,98.98,98.97,98.97
USDJPY,20080326,225800,98.97,98.97,98.97,98.97
USDJPY,20080326,225900,98.97,98.98,98.97,98.98
USDJPY,20080326,230000,98.98,98.98,98.97,98.97
USDJPY,20080326,230100,98.97,98.97,98.97,98.97
USDJPY,20080326,230200,98.95,98.95,98.93,98.93
USDJPY,20080326,230300,98.92,98.92,98.86,98.86
USDJPY,20080326,230400,98.87,98.87,98.81,98.81
USDJPY,20080326,230500,98.82,98.82,98.76,98.78
USDJPY,20080326,230600,98.77,98.81,98.77,98.81
USDJPY,20080326,230700,98.81,98.83,98.79,98.83
USDJPY,20080326,230800,98.82,98.84,98.82,98.84
USDJPY,20080326,230900,98.84,98.84,98.82,98.84
USDJPY,20080326,231000,98.84,98.84,98.82,98.83
USDJPY,20080326,231100,98.83,98.83,98.80,98.80
USDJPY,20080326,231200,98.80,98.81,98.80,98.81
USDJPY,20080326,231300,98.80,98.81,98.78,98.81
USDJPY,20080326,231400,98.82,98.82,98.81,98.82
USDJPY,20080326,231500,98.81,98.82,98.81,98.81
USDJPY,20080326,231600,98.81,98.83,98.81,98.82
USDJPY,20080326,231700,98.82,98.83,98.81,98.83
USDJPY,20080326,231800,98.83,98.84,98.82,98.84
USDJPY,20080326,231900,98.84,98.86,98.84,98.84
USDJPY,20080326,232000,98.84,98.86,98.84,98.84
USDJPY,20080326,232100,98.84,98.84,98.84,98.84
USDJPY,20080326,232200,98.84,98.84,98.84,98.84
USDJPY,20080326,232300,98.84,98.86,98.84,98.86
USDJPY,20080326,232400,98.86,98.86,98.86,98.86
USDJPY,20080326,232500,98.86,98.86,98.86,98.86
USDJPY,20080326,232600,98.86,98.88,98.86,98.88
USDJPY,20080326,232700,98.86,98.87,98.86,98.87
USDJPY,20080326,232800,98.87,98.87,98.86,98.86
USDJPY,20080326,232900,98.86,98.88,98.86,98.88
USDJPY,20080326,233000,98.88,98.88,98.88,98.88
USDJPY,20080326,233100,98.88,98.88,98.88,98.88
USDJPY,20080326,233200,98.86,98.88,98.86,98.86
USDJPY,20080326,233300,98.86,98.86,98.81,98.82
USDJPY,20080326,233400,98.81,98.81,98.81,98.81
USDJPY,20080326,233500,98.81,98.82,98.81,98.82
USDJPY,20080326,233600,98.83,98.84,98.83,98.84
USDJPY,20080326,233700,98.84,98.84,98.84,98.84
USDJPY,20080326,233800,98.84,98.84,98.84,98.84
USDJPY,20080326,233900,98.84,98.84,98.84,98.84
USDJPY,20080326,234000,98.85,98.89,98.85,98.89
USDJPY,20080326,234100,98.89,98.89,98.89,98.89
USDJPY,20080326,234200,98.88,98.89,98.88,98.88
USDJPY,20080326,234300,98.88,98.88,98.88,98.88
USDJPY,20080326,234400,98.88,98.88,98.88,98.88
USDJPY,20080326,234500,98.88,98.88,98.87,98.87
USDJPY,20080326,234600,98.87,98.88,98.87,98.88
USDJPY,20080326,234700,98.88,98.88,98.88,98.88
USDJPY,20080326,234800,98.88,98.89,98.88,98.89
USDJPY,20080326,234900,98.89,98.92,98.89,98.91
USDJPY,20080326,235000,98.90,98.92,98.90,98.92
USDJPY,20080326,235100,98.93,98.94,98.93,98.94
USDJPY,20080326,235200,98.94,98.95,98.94,98.95
USDJPY,20080326,235300,98.95,98.97,98.95,98.97
USDJPY,20080326,235400,98.97,98.97,98.97,98.97
USDJPY,20080326,235500,98.97,99.00,98.97,99.00
USDJPY,20080326,235600,98.98,99.00,98.98,99.00
USDJPY,20080326,235700,99.00,99.00,98.99,99.00
USDJPY,20080326,235800,99.00,99.00,98.97,98.98
USDJPY,20080326,235900,98.97,98.97,98.95,98.96
USDJPY,20080327,000000,98.95,98.96,98.95,98.95
EURGBP,20080326,000100,0.7798,0.7798,0.7796,0.7796
EURGBP,20080326,000200,0.7795,0.7797,0.7795,0.7795
EURGBP,20080326,000300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,000400,0.7796,0.7796,0.7795,0.7795
EURGBP,20080326,000500,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,000600,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,000700,0.7793,0.7794,0.7793,0.7794
EURGBP,20080326,000800,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,000900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,001000,0.7793,0.7793,0.7792,0.7793
EURGBP,20080326,001100,0.7792,0.7793,0.7792,0.7793
EURGBP,20080326,001200,0.7793,0.7794,0.7793,0.7794
EURGBP,20080326,001300,0.7793,0.7794,0.7793,0.7794
EURGBP,20080326,001400,0.7793,0.7794,0.7793,0.7794
EURGBP,20080326,001500,0.7794,0.7794,0.7793,0.7794
EURGBP,20080326,001600,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,001700,0.7792,0.7793,0.7792,0.7792
EURGBP,20080326,001800,0.7792,0.7792,0.7792,0.7792
EURGBP,20080326,001900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,002000,0.7792,0.7792,0.7792,0.7792
EURGBP,20080326,002100,0.7792,0.7792,0.7792,0.7792
EURGBP,20080326,002200,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,002300,0.7794,0.7794,0.7793,0.7794
EURGBP,20080326,002400,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,002500,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,002600,0.7794,0.7794,0.7793,0.7793
EURGBP,20080326,002700,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,002800,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,002900,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,003000,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,003100,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,003200,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,003300,0.7795,0.7796,0.7795,0.7796
EURGBP,20080326,003400,0.7795,0.7796,0.7795,0.7795
EURGBP,20080326,003500,0.7795,0.7796,0.7795,0.7796
EURGBP,20080326,003600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,003700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,003800,0.7795,0.7796,0.7795,0.7795
EURGBP,20080326,003900,0.7795,0.7795,0.7794,0.7794
EURGBP,20080326,004000,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,004100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,004200,0.7794,0.7794,0.7793,0.7793
EURGBP,20080326,004300,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,004400,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,004500,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,004600,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,004700,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,004800,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,004900,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,005000,0.7795,0.7795,0.7794,0.7794
EURGBP,20080326,005100,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,005200,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,005300,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,005400,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,005500,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,005600,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,005700,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,005800,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,005900,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,010000,0.7794,0.7795,0.7794,0.7794
EURGBP,20080326,010100,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,010200,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,010300,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,010400,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,010500,0.7794,0.7794,0.7793,0.7793
EURGBP,20080326,010600,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,010700,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,010800,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,010900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,011000,0.7793,0.7793,0.7792,0.7792
EURGBP,20080326,011100,0.7793,0.7794,0.7793,0.7793
EURGBP,20080326,011200,0.7794,0.7796,0.7794,0.7796
EURGBP,20080326,011300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,011400,0.7795,0.7797,0.7795,0.7797
EURGBP,20080326,011500,0.7797,0.7797,0.7796,0.7796
EURGBP,20080326,011600,0.7797,0.7800,0.7797,0.7799
EURGBP,20080326,011700,0.7798,0.7799,0.7797,0.7799
EURGBP,20080326,011800,0.7800,0.7800,0.7799,0.7800
EURGBP,20080326,011900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,012000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,012100,0.7799,0.7799,0.7798,0.7799
EURGBP,20080326,012200,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,012300,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,012400,0.7801,0.7801,0.7800,0.7800
EURGBP,20080326,012500,0.7801,0.7804,0.7801,0.7803
EURGBP,20080326,012600,0.7802,0.7802,0.7799,0.7799
EURGBP,20080326,012700,0.7799,0.7799,0.7797,0.7797
EURGBP,20080326,012800,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,012900,0.7797,0.7798,0.7797,0.7798
EURGBP,20080326,013000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,013100,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,013200,0.7800,0.7802,0.7800,0.7802
EURGBP,20080326,013300,0.7801,0.7803,0.7801,0.7803
EURGBP,20080326,013400,0.7802,0.7803,0.7800,0.7801
EURGBP,20080326,013500,0.7802,0.7802,0.7802,0.7802
EURGBP,20080326,013600,0.7802,0.7802,0.7801,0.7801
EURGBP,20080326,013700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080326,013800,0.7801,0.7802,0.7801,0.7801
EURGBP,20080326,013900,0.7800,0.7800,0.7799,0.7799
EURGBP,20080326,014000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,014100,0.7800,0.7802,0.7800,0.7802
EURGBP,20080326,014200,0.7803,0.7803,0.7801,0.7801
EURGBP,20080326,014300,0.7802,0.7802,0.7801,0.7801
EURGBP,20080326,014400,0.7800,0.7800,0.7797,0.7797
EURGBP,20080326,014500,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,014600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,014700,0.7800,0.7800,0.7799,0.7799
EURGBP,20080326,014800,0.7798,0.7799,0.7798,0.7798
EURGBP,20080326,014900,0.7797,0.7798,0.7797,0.7797
EURGBP,20080326,015000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,015100,0.7797,0.7798,0.7797,0.7798
EURGBP,20080326,015200,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,015300,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,015400,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,015500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080326,015600,0.7799,0.7799,0.7797,0.7799
EURGBP,20080326,015700,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,015800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,015900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,020000,0.7800,0.7801,0.7800,0.7800
EURGBP,20080326,020100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,020200,0.7800,0.7801,0.7800,0.7801
EURGBP,20080326,020300,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,020400,0.7801,0.7802,0.7801,0.7802
EURGBP,20080326,020500,0.7801,0.7802,0.7801,0.7802
EURGBP,20080326,020600,0.7803,0.7803,0.7803,0.7803
EURGBP,20080326,020700,0.7803,0.7804,0.7803,0.7804
EURGBP,20080326,020800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080326,020900,0.7803,0.7803,0.7801,0.7801
EURGBP,20080326,021000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,021100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,021200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,021300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,021400,0.7800,0.7801,0.7800,0.7801
EURGBP,20080326,021500,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,021600,0.7802,0.7802,0.7801,0.7801
EURGBP,20080326,021700,0.7802,0.7802,0.7801,0.7802
EURGBP,20080326,021800,0.7802,0.7802,0.7802,0.7802
EURGBP,20080326,021900,0.7803,0.7803,0.7802,0.7803
EURGBP,20080326,022000,0.7802,0.7802,0.7802,0.7802
EURGBP,20080326,022100,0.7802,0.7802,0.7801,0.7801
EURGBP,20080326,022200,0.7800,0.7800,0.7798,0.7798
EURGBP,20080326,022300,0.7797,0.7798,0.7797,0.7797
EURGBP,20080326,022400,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,022500,0.7800,0.7800,0.7799,0.7800
EURGBP,20080326,022600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,022700,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,022800,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,022900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,023000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,023100,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,023200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,023300,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,023400,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,023500,0.7800,0.7800,0.7799,0.7799
EURGBP,20080326,023600,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,023700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,023800,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,023900,0.7799,0.7800,0.7799,0.7799
EURGBP,20080326,024000,0.7800,0.7800,0.7799,0.7800
EURGBP,20080326,024100,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,024200,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,024300,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,024400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,024500,0.7798,0.7798,0.7797,0.7798
EURGBP,20080326,024600,0.7797,0.7798,0.7797,0.7798
EURGBP,20080326,024700,0.7799,0.7799,0.7797,0.7798
EURGBP,20080326,024800,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,024900,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,025000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,025100,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,025200,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,025300,0.7798,0.7799,0.7798,0.7798
EURGBP,20080326,025400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,025500,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,025600,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,025700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,025800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,025900,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,030000,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,030100,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,030200,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,030300,0.7800,0.7800,0.7799,0.7799
EURGBP,20080326,030400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,030500,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,030600,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,030700,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,030800,0.7797,0.7798,0.7797,0.7797
EURGBP,20080326,030900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,031000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,031100,0.7798,0.7799,0.7798,0.7798
EURGBP,20080326,031200,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,031300,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,031400,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,031500,0.7799,0.7799,0.7798,0.7799
EURGBP,20080326,031600,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,031700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,031800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,031900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,032000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,032100,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,032200,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,032300,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,032400,0.7799,0.7799,0.7798,0.7799
EURGBP,20080326,032500,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,032600,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,032700,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,032800,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,032900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,033000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,033100,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,033200,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,033300,0.7799,0.7800,0.7799,0.7799
EURGBP,20080326,033400,0.7800,0.7800,0.7799,0.7800
EURGBP,20080326,033500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,033600,0.7800,0.7801,0.7800,0.7801
EURGBP,20080326,033700,0.7800,0.7801,0.7800,0.7800
EURGBP,20080326,033800,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,033900,0.7801,0.7802,0.7801,0.7801
EURGBP,20080326,034000,0.7801,0.7801,0.7800,0.7800
EURGBP,20080326,034100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,034200,0.7801,0.7801,0.7800,0.7800
EURGBP,20080326,034300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,034400,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,034500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,034600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,034700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,034800,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,034900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,035000,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,035100,0.7800,0.7801,0.7800,0.7801
EURGBP,20080326,035200,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,035300,0.7802,0.7802,0.7802,0.7802
EURGBP,20080326,035400,0.7802,0.7802,0.7801,0.7801
EURGBP,20080326,035500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080326,035600,0.7801,0.7801,0.7800,0.7800
EURGBP,20080326,035700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,035800,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,035900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,040000,0.7800,0.7800,0.7798,0.7798
EURGBP,20080326,040100,0.7799,0.7801,0.7798,0.7801
EURGBP,20080326,040200,0.7800,0.7800,0.7798,0.7799
EURGBP,20080326,040300,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,040400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,040500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,040600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,040700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,040800,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,040900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,041000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,041100,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,041200,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,041300,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,041400,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,041500,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,041600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,041700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,041800,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,041900,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,042000,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,042100,0.7796,0.7797,0.7796,0.7797
EURGBP,20080326,042200,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,042300,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,042400,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,042500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,042600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,042700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,042800,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,042900,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,043000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,043100,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,043200,0.7797,0.7798,0.7797,0.7798
EURGBP,20080326,043300,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,043400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,043500,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,043600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,043700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,043800,0.7800,0.7800,0.7799,0.7799
EURGBP,20080326,043900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,044000,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,044100,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,044200,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,044300,0.7799,0.7799,0.7798,0.7798
EURGBP,20080326,044400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,044500,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,044600,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,044700,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,044800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,044900,0.7800,0.7800,0.7799,0.7800
EURGBP,20080326,045000,0.7799,0.7801,0.7799,0.7800
EURGBP,20080326,045100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,045200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,045300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,045400,0.7800,0.7800,0.7799,0.7800
EURGBP,20080326,045500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,045600,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,045700,0.7800,0.7801,0.7800,0.7801
EURGBP,20080326,045800,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,045900,0.7801,0.7801,0.7801,0.7801
EURGBP,20080326,050000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,050100,0.7799,0.7800,0.7799,0.7799
EURGBP,20080326,050200,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,050300,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,050400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,050500,0.7799,0.7799,0.7797,0.7797
EURGBP,20080326,050600,0.7797,0.7798,0.7797,0.7798
EURGBP,20080326,050700,0.7799,0.7799,0.7798,0.7799
EURGBP,20080326,050800,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,050900,0.7799,0.7799,0.7797,0.7798
EURGBP,20080326,051000,0.7797,0.7799,0.7797,0.7799
EURGBP,20080326,051100,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,051200,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,051300,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,051400,0.7798,0.7798,0.7796,0.7797
EURGBP,20080326,051500,0.7796,0.7796,0.7795,0.7796
EURGBP,20080326,051600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,051700,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,051800,0.7796,0.7796,0.7795,0.7795
EURGBP,20080326,051900,0.7796,0.7796,0.7795,0.7795
EURGBP,20080326,052000,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,052100,0.7795,0.7796,0.7795,0.7796
EURGBP,20080326,052200,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,052300,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,052400,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,052500,0.7797,0.7799,0.7797,0.7799
EURGBP,20080326,052600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,052700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080326,052800,0.7799,0.7800,0.7799,0.7800
EURGBP,20080326,052900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080326,053000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,053100,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,053200,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,053300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,053400,0.7796,0.7797,0.7796,0.7797
EURGBP,20080326,053500,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,053600,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,053700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,053800,0.7795,0.7795,0.7794,0.7795
EURGBP,20080326,053900,0.7794,0.7795,0.7794,0.7794
EURGBP,20080326,054000,0.7795,0.7795,0.7794,0.7795
EURGBP,20080326,054100,0.7794,0.7794,0.7793,0.7793
EURGBP,20080326,054200,0.7792,0.7795,0.7792,0.7795
EURGBP,20080326,054300,0.7796,0.7796,0.7795,0.7796
EURGBP,20080326,054400,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,054500,0.7795,0.7796,0.7795,0.7795
EURGBP,20080326,054600,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,054700,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,054800,0.7796,0.7796,0.7795,0.7796
EURGBP,20080326,054900,0.7795,0.7796,0.7795,0.7796
EURGBP,20080326,055000,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,055100,0.7796,0.7796,0.7795,0.7795
EURGBP,20080326,055200,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,055300,0.7794,0.7794,0.7793,0.7793
EURGBP,20080326,055400,0.7792,0.7794,0.7792,0.7794
EURGBP,20080326,055500,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,055600,0.7793,0.7793,0.7793,0.7793
EURGBP,20080326,055700,0.7794,0.7794,0.7793,0.7794
EURGBP,20080326,055800,0.7793,0.7794,0.7793,0.7794
EURGBP,20080326,055900,0.7794,0.7795,0.7794,0.7795
EURGBP,20080326,060000,0.7794,0.7796,0.7794,0.7796
EURGBP,20080326,060100,0.7797,0.7797,0.7796,0.7796
EURGBP,20080326,060200,0.7797,0.7798,0.7797,0.7798
EURGBP,20080326,060300,0.7797,0.7798,0.7797,0.7798
EURGBP,20080326,060400,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,060500,0.7797,0.7798,0.7797,0.7798
EURGBP,20080326,060600,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,060700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,060800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,060900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,061000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,061100,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,061200,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,061300,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,061400,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,061500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080326,061600,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,061700,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,061800,0.7798,0.7799,0.7798,0.7799
EURGBP,20080326,061900,0.7798,0.7798,0.7797,0.7798
EURGBP,20080326,062000,0.7797,0.7798,0.7797,0.7797
EURGBP,20080326,062100,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,062200,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,062300,0.7797,0.7797,0.7796,0.7796
EURGBP,20080326,062400,0.7797,0.7797,0.7796,0.7796
EURGBP,20080326,062500,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,062600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,062700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,062800,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,062900,0.7797,0.7797,0.7796,0.7796
EURGBP,20080326,063000,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,063100,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,063200,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,063300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,063400,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,063500,0.7796,0.7797,0.7796,0.7796
EURGBP,20080326,063600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,063700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,063800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,063900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,064000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080326,064100,0.7796,0.7797,0.7796,0.7796
EURGBP,20080326,064200,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,064300,0.7797,0.7797,0.7796,0.7796
EURGBP,20080326,064400,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,064500,0.7797,0.7797,0.7796,0.7797
EURGBP,20080326,064600,0.7797,0.7797,0.7796,0.7796
EURGBP,20080326,064700,0.7797,0.7797,0.7796,0.7796
EURGBP,20080326,064800,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,064900,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,065000,0.7796,0.7796,0.7796,0.7796
EURGBP,20080326,065100,0.7795,0.7795,0.7795,0.7795
EURGBP,20080326,065200,0.7796,0.7796,0.7795,0.7795
EURGBP,20080326,065300,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,065400,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,065500,0.7794,0.7794,0.7794,0.7794
EURGBP,20080326,065600,0.7793,0.7793,0.7792,0.7792
EURGBP,20080326,065700,0.7791,0.7792,0.7791,0.7792
EURGBP,20080326,065800,0.7791,0.7791,0.7791,0.7791
EURGBP,20080326,065900,0.7792,0.7793,0.7791,0.7792
EURGBP,20080326,070000,0.7793,0.7793,0.7792,0.7792
EURGBP,20080326,070100,0.7793,0.7793,0.7792,0.7792
EURGBP,20080326,070200,0.7791,0.7792,0.7791,0.7791
EURGBP,20080326,070300,0.7790,0.7790,0.7789,0.7790
EURGBP,20080326,070400,0.7789,0.7789,0.7788,0.7789
EURGBP,20080326,070500,0.7790,0.7790,0.7788,0.7788
EURGBP,20080326,070600,0.7787,0.7789,0.7787,0.7788
EURGBP,20080326,070700,0.7787,0.7787,0.7786,0.7787
EURGBP,20080326,070800,0.7788,0.7788,0.7786,0.7786
EURGBP,20080326,070900,0.7787,0.7787,0.7787,0.7787
EURGBP,20080326,071000,0.7787,0.7787,0.7784,0.7784
EURGBP,20080326,071100,0.7785,0.7785,0.7784,0.7785
EURGBP,20080326,071200,0.7785,0.7785,0.7785,0.7785
EURGBP,20080326,071300,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,071400,0.7785,0.7785,0.7783,0.7783
EURGBP,20080326,071500,0.7784,0.7784,0.7783,0.7784
EURGBP,20080326,071600,0.7785,0.7786,0.7785,0.7785
EURGBP,20080326,071700,0.7784,0.7784,0.7783,0.7783
EURGBP,20080326,071800,0.7782,0.7782,0.7781,0.7782
EURGBP,20080326,071900,0.7782,0.7782,0.7781,0.7781
EURGBP,20080326,072000,0.7780,0.7782,0.7780,0.7781
EURGBP,20080326,072100,0.7782,0.7782,0.7781,0.7782
EURGBP,20080326,072200,0.7781,0.7782,0.7781,0.7782
EURGBP,20080326,072300,0.7782,0.7783,0.7782,0.7783
EURGBP,20080326,072400,0.7782,0.7784,0.7782,0.7784
EURGBP,20080326,072500,0.7783,0.7783,0.7780,0.7780
EURGBP,20080326,072600,0.7781,0.7781,0.7779,0.7780
EURGBP,20080326,072700,0.7781,0.7781,0.7779,0.7779
EURGBP,20080326,072800,0.7780,0.7780,0.7780,0.7780
EURGBP,20080326,072900,0.7780,0.7781,0.7780,0.7780
EURGBP,20080326,073000,0.7779,0.7782,0.7779,0.7781
EURGBP,20080326,073100,0.7780,0.7781,0.7780,0.7781
EURGBP,20080326,073200,0.7782,0.7782,0.7781,0.7781
EURGBP,20080326,073300,0.7782,0.7782,0.7782,0.7782
EURGBP,20080326,073400,0.7782,0.7782,0.7782,0.7782
EURGBP,20080326,073500,0.7782,0.7783,0.7782,0.7783
EURGBP,20080326,073600,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,073700,0.7785,0.7786,0.7785,0.7786
EURGBP,20080326,073800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080326,073900,0.7785,0.7785,0.7785,0.7785
EURGBP,20080326,074000,0.7785,0.7785,0.7785,0.7785
EURGBP,20080326,074100,0.7785,0.7786,0.7785,0.7786
EURGBP,20080326,074200,0.7786,0.7786,0.7786,0.7786
EURGBP,20080326,074300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080326,074400,0.7785,0.7785,0.7785,0.7785
EURGBP,20080326,074500,0.7785,0.7786,0.7785,0.7786
EURGBP,20080326,074600,0.7785,0.7786,0.7785,0.7786
EURGBP,20080326,074700,0.7787,0.7787,0.7787,0.7787
EURGBP,20080326,074800,0.7787,0.7787,0.7785,0.7785
EURGBP,20080326,074900,0.7786,0.7786,0.7785,0.7785
EURGBP,20080326,075000,0.7785,0.7785,0.7784,0.7785
EURGBP,20080326,075100,0.7785,0.7786,0.7785,0.7786
EURGBP,20080326,075200,0.7785,0.7785,0.7784,0.7784
EURGBP,20080326,075300,0.7785,0.7787,0.7785,0.7786
EURGBP,20080326,075400,0.7785,0.7785,0.7784,0.7784
EURGBP,20080326,075500,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,075600,0.7783,0.7785,0.7783,0.7785
EURGBP,20080326,075700,0.7784,0.7785,0.7784,0.7784
EURGBP,20080326,075800,0.7783,0.7784,0.7783,0.7783
EURGBP,20080326,075900,0.7783,0.7785,0.7783,0.7785
EURGBP,20080326,080000,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,080100,0.7784,0.7784,0.7782,0.7783
EURGBP,20080326,080200,0.7782,0.7784,0.7782,0.7784
EURGBP,20080326,080300,0.7783,0.7783,0.7783,0.7783
EURGBP,20080326,080400,0.7783,0.7783,0.7782,0.7782
EURGBP,20080326,080500,0.7783,0.7783,0.7782,0.7783
EURGBP,20080326,080600,0.7784,0.7785,0.7784,0.7784
EURGBP,20080326,080700,0.7783,0.7784,0.7783,0.7784
EURGBP,20080326,080800,0.7785,0.7785,0.7785,0.7785
EURGBP,20080326,080900,0.7785,0.7785,0.7782,0.7783
EURGBP,20080326,081000,0.7784,0.7786,0.7784,0.7786
EURGBP,20080326,081100,0.7785,0.7785,0.7781,0.7781
EURGBP,20080326,081200,0.7782,0.7784,0.7781,0.7784
EURGBP,20080326,081300,0.7785,0.7786,0.7784,0.7786
EURGBP,20080326,081400,0.7785,0.7786,0.7785,0.7786
EURGBP,20080326,081500,0.7787,0.7787,0.7786,0.7786
EURGBP,20080326,081600,0.7785,0.7786,0.7785,0.7785
EURGBP,20080326,081700,0.7784,0.7785,0.7784,0.7785
EURGBP,20080326,081800,0.7786,0.7786,0.7785,0.7786
EURGBP,20080326,081900,0.7787,0.7787,0.7787,0.7787
EURGBP,20080326,082000,0.7787,0.7787,0.7786,0.7786
EURGBP,20080326,082100,0.7787,0.7787,0.7786,0.7786
EURGBP,20080326,082200,0.7787,0.7788,0.7787,0.7787
EURGBP,20080326,082300,0.7788,0.7788,0.7788,0.7788
EURGBP,20080326,082400,0.7789,0.7790,0.7789,0.7789
EURGBP,20080326,082500,0.7790,0.7790,0.7790,0.7790
EURGBP,20080326,082600,0.7789,0.7789,0.7788,0.7789
EURGBP,20080326,082700,0.7790,0.7790,0.7789,0.7789
EURGBP,20080326,082800,0.7788,0.7789,0.7787,0.7787
EURGBP,20080326,082900,0.7788,0.7788,0.7786,0.7786
EURGBP,20080326,083000,0.7785,0.7785,0.7783,0.7783
EURGBP,20080326,083100,0.7784,0.7785,0.7782,0.7785
EURGBP,20080326,083200,0.7786,0.7786,0.7784,0.7784
EURGBP,20080326,083300,0.7783,0.7784,0.7783,0.7784
EURGBP,20080326,083400,0.7785,0.7785,0.7783,0.7783
EURGBP,20080326,083500,0.7784,0.7784,0.7781,0.7783
EURGBP,20080326,083600,0.7784,0.7785,0.7783,0.7783
EURGBP,20080326,083700,0.7782,0.7782,0.7781,0.7782
EURGBP,20080326,083800,0.7781,0.7781,0.7779,0.7780
EURGBP,20080326,083900,0.7781,0.7782,0.7781,0.7782
EURGBP,20080326,084000,0.7781,0.7783,0.7781,0.7782
EURGBP,20080326,084100,0.7783,0.7783,0.7782,0.7782
EURGBP,20080326,084200,0.7782,0.7783,0.7782,0.7782
EURGBP,20080326,084300,0.7782,0.7782,0.7782,0.7782
EURGBP,20080326,084400,0.7781,0.7782,0.7781,0.7782
EURGBP,20080326,084500,0.7782,0.7783,0.7782,0.7782
EURGBP,20080326,084600,0.7783,0.7784,0.7783,0.7784
EURGBP,20080326,084700,0.7783,0.7784,0.7783,0.7784
EURGBP,20080326,084800,0.7783,0.7783,0.7782,0.7782
EURGBP,20080326,084900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080326,085000,0.7781,0.7781,0.7780,0.7780
EURGBP,20080326,085100,0.7781,0.7781,0.7780,0.7781
EURGBP,20080326,085200,0.7782,0.7786,0.7782,0.7786
EURGBP,20080326,085300,0.7787,0.7788,0.7785,0.7785
EURGBP,20080326,085400,0.7784,0.7784,0.7783,0.7783
EURGBP,20080326,085500,0.7784,0.7784,0.7783,0.7783
EURGBP,20080326,085600,0.7782,0.7786,0.7782,0.7785
EURGBP,20080326,085700,0.7784,0.7787,0.7784,0.7787
EURGBP,20080326,085800,0.7787,0.7787,0.7786,0.7786
EURGBP,20080326,085900,0.7785,0.7786,0.7785,0.7785
EURGBP,20080326,090000,0.7785,0.7786,0.7785,0.7786
EURGBP,20080326,090100,0.7785,0.7785,0.7783,0.7783
EURGBP,20080326,090200,0.7784,0.7785,0.7784,0.7785
EURGBP,20080326,090300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080326,090400,0.7785,0.7785,0.7784,0.7785
EURGBP,20080326,090500,0.7786,0.7786,0.7784,0.7784
EURGBP,20080326,090600,0.7785,0.7785,0.7785,0.7785
EURGBP,20080326,090700,0.7785,0.7786,0.7785,0.7785
EURGBP,20080326,090800,0.7784,0.7784,0.7783,0.7784
EURGBP,20080326,090900,0.7785,0.7785,0.7783,0.7783
EURGBP,20080326,091000,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,091100,0.7785,0.7785,0.7784,0.7784
EURGBP,20080326,091200,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,091300,0.7785,0.7786,0.7785,0.7786
EURGBP,20080326,091400,0.7787,0.7787,0.7781,0.7781
EURGBP,20080326,091500,0.7780,0.7784,0.7779,0.7784
EURGBP,20080326,091600,0.7785,0.7788,0.7785,0.7786
EURGBP,20080326,091700,0.7787,0.7791,0.7787,0.7791
EURGBP,20080326,091800,0.7792,0.7792,0.7790,0.7790
EURGBP,20080326,091900,0.7789,0.7791,0.7789,0.7790
EURGBP,20080326,092000,0.7791,0.7791,0.7788,0.7788
EURGBP,20080326,092100,0.7789,0.7789,0.7787,0.7787
EURGBP,20080326,092200,0.7788,0.7788,0.7787,0.7787
EURGBP,20080326,092300,0.7786,0.7786,0.7785,0.7786
EURGBP,20080326,092400,0.7786,0.7787,0.7786,0.7787
EURGBP,20080326,092500,0.7786,0.7786,0.7784,0.7784
EURGBP,20080326,092600,0.7785,0.7786,0.7783,0.7783
EURGBP,20080326,092700,0.7782,0.7784,0.7782,0.7784
EURGBP,20080326,092800,0.7783,0.7784,0.7783,0.7784
EURGBP,20080326,092900,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,093000,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,093100,0.7784,0.7784,0.7783,0.7784
EURGBP,20080326,093200,0.7785,0.7785,0.7784,0.7784
EURGBP,20080326,093300,0.7783,0.7784,0.7783,0.7784
EURGBP,20080326,093400,0.7784,0.7784,0.7784,0.7784
EURGBP,20080326,093500,0.7785,0.7786,0.7784,0.7786
EURGBP,20080326,093600,0.7786,0.7787,0.7786,0.7787
EURGBP,20080326,093700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080326,093800,0.7786,0.7787,0.7786,0.7787
EURGBP,20080326,093900,0.7787,0.7787,0.7787,0.7787
EURGBP,20080326,094000,0.7787,0.7787,0.7787,0.7787
EURGBP,20080326,094100,0.7787,0.7787,0.7786,0.7786
EURGBP,20080326,094200,0.7785,0.7787,0.7785,0.7787
EURGBP,20080326,094300,0.7786,0.7786,0.7785,0.7785
EURGBP,20080326,094400,0.7786,0.7786,0.7785,0.7785
EURGBP,20080326,094500,0.7786,0.7786,0.7785,0.7785
EURGBP,20080326,094600,0.7786,0.7786,0.7786,0.7786
EURGBP,20080326,094700,0.7786,0.7788,0.7786,0.7787
EURGBP,20080326,094800,0.7788,0.7788,0.7787,0.7787
EURGBP,20080326,094900,0.7786,0.7788,0.7786,0.7787
EURGBP,20080326,095000,0.7786,0.7787,0.7786,0.7786
EURGBP,20080326,095100,0.7787,0.7787,0.7785,0.7785
EURGBP,20080326,095200,0.7784,0.7785,0.7784,0.7785
EURGBP,20080326,095300,0.7784,0.7784,0.7783,0.7783
EURGBP,20080326,095400,0.7784,0.7784,0.7783,0.7783
EURGBP,20080326,095500,0.7782,0.7782,0.7782,0.7782
EURGBP,20080326,095600,0.7781,0.7781,0.7781,0.7781
EURGBP,20080326,095700,0.7781,0.7782,0.7781,0.7782
EURGBP,20080326,095800,0.7781,0.7782,0.7780,0.7781
EURGBP,20080326,095900,0.7782,0.7782,0.7781,0.7781
EURGBP,20080326,100000,0.7782,0.7782,0.7781,0.7781
EURGBP,20080326,100100,0.7782,0.7797,0.7782,0.7797
EURGBP,20080326,100200,0.7799,0.7799,0.7792,0.7792
EURGBP,20080326,100300,0.7793,0.7793,0.7792,0.7792
EURGBP,20080326,100400,0.7791,0.7794,0.7791,0.7791
EURGBP,20080326,100500,0.7790,0.7796,0.7790,0.7795
EURGBP,20080326,100600,0.7796,0.7802,0.7796,0.7802
EURGBP,20080326,100700,0.7803,0.7803,0.7799,0.7799
EURGBP,20080326,100800,0.7800,0.7803,0.7799,0.7803
EURGBP,20080326,100900,0.7804,0.7806,0.7801,0.7804
EURGBP,20080326,101000,0.7805,0.7808,0.7804,0.7807
EURGBP,20080326,101100,0.7806,0.7807,0.7806,0.7807
EURGBP,20080326,101200,0.7806,0.7808,0.7806,0.7807
EURGBP,20080326,101300,0.7808,0.7809,0.7807,0.7808
EURGBP,20080326,101400,0.7807,0.7807,0.7805,0.7805
EURGBP,20080326,101500,0.7806,0.7806,0.7804,0.7806
EURGBP,20080326,101600,0.7807,0.7808,0.7807,0.7807
EURGBP,20080326,101700,0.7808,0.7808,0.7807,0.7807
EURGBP,20080326,101800,0.7806,0.7806,0.7806,0.7806
EURGBP,20080326,101900,0.7806,0.7807,0.7806,0.7806
EURGBP,20080326,102000,0.7807,0.7811,0.7807,0.7810
EURGBP,20080326,102100,0.7809,0.7812,0.7809,0.7812
EURGBP,20080326,102200,0.7811,0.7814,0.7811,0.7814
EURGBP,20080326,102300,0.7815,0.7815,0.7815,0.7815
EURGBP,20080326,102400,0.7815,0.7815,0.7813,0.7813
EURGBP,20080326,102500,0.7812,0.7812,0.7811,0.7812
EURGBP,20080326,102600,0.7811,0.7814,0.7811,0.7813
EURGBP,20080326,102700,0.7814,0.7816,0.7814,0.7816
EURGBP,20080326,102800,0.7815,0.7815,0.7812,0.7812
EURGBP,20080326,102900,0.7811,0.7811,0.7808,0.7808
EURGBP,20080326,103000,0.7807,0.7810,0.7807,0.7810
EURGBP,20080326,103100,0.7809,0.7809,0.7806,0.7807
EURGBP,20080326,103200,0.7808,0.7808,0.7808,0.7808
EURGBP,20080326,103300,0.7807,0.7810,0.7807,0.7809
EURGBP,20080326,103400,0.7810,0.7814,0.7810,0.7811
EURGBP,20080326,103500,0.7810,0.7810,0.7807,0.7809
EURGBP,20080326,103600,0.7810,0.7810,0.7808,0.7808
EURGBP,20080326,103700,0.7809,0.7810,0.7808,0.7810
EURGBP,20080326,103800,0.7811,0.7816,0.7810,0.7816
EURGBP,20080326,103900,0.7817,0.7817,0.7814,0.7814
EURGBP,20080326,104000,0.7813,0.7815,0.7813,0.7813
EURGBP,20080326,104100,0.7814,0.7816,0.7814,0.7816
EURGBP,20080326,104200,0.7815,0.7816,0.7814,0.7815
EURGBP,20080326,104300,0.7814,0.7816,0.7814,0.7815
EURGBP,20080326,104400,0.7816,0.7820,0.7816,0.7820
EURGBP,20080326,104500,0.7821,0.7821,0.7820,0.7820
EURGBP,20080326,104600,0.7819,0.7819,0.7817,0.7817
EURGBP,20080326,104700,0.7816,0.7817,0.7816,0.7816
EURGBP,20080326,104800,0.7817,0.7819,0.7817,0.7819
EURGBP,20080326,104900,0.7818,0.7822,0.7817,0.7822
EURGBP,20080326,105000,0.7823,0.7823,0.7821,0.7823
EURGBP,20080326,105100,0.7822,0.7823,0.7822,0.7822
EURGBP,20080326,105200,0.7823,0.7825,0.7823,0.7823
EURGBP,20080326,105300,0.7824,0.7835,0.7824,0.7834
EURGBP,20080326,105400,0.7835,0.7837,0.7833,0.7834
EURGBP,20080326,105500,0.7835,0.7837,0.7835,0.7836
EURGBP,20080326,105600,0.7835,0.7839,0.7833,0.7839
EURGBP,20080326,105700,0.7841,0.7841,0.7839,0.7841
EURGBP,20080326,105800,0.7840,0.7843,0.7840,0.7843
EURGBP,20080326,105900,0.7844,0.7844,0.7842,0.7842
EURGBP,20080326,110000,0.7843,0.7843,0.7839,0.7840
EURGBP,20080326,110100,0.7841,0.7844,0.7841,0.7844
EURGBP,20080326,110200,0.7845,0.7851,0.7845,0.7849
EURGBP,20080326,110300,0.7850,0.7855,0.7850,0.7854
EURGBP,20080326,110400,0.7853,0.7853,0.7852,0.7853
EURGBP,20080326,110500,0.7854,0.7854,0.7851,0.7852
EURGBP,20080326,110600,0.7851,0.7852,0.7850,0.7850
EURGBP,20080326,110700,0.7849,0.7849,0.7847,0.7848
EURGBP,20080326,110800,0.7849,0.7851,0.7849,0.7851
EURGBP,20080326,110900,0.7850,0.7851,0.7850,0.7851
EURGBP,20080326,111000,0.7852,0.7852,0.7850,0.7852
EURGBP,20080326,111100,0.7853,0.7858,0.7852,0.7858
EURGBP,20080326,111200,0.7860,0.7864,0.7860,0.7862
EURGBP,20080326,111300,0.7863,0.7865,0.7863,0.7863
EURGBP,20080326,111400,0.7864,0.7871,0.7864,0.7869
EURGBP,20080326,111500,0.7868,0.7869,0.7867,0.7869
EURGBP,20080326,111600,0.7870,0.7871,0.7868,0.7868
EURGBP,20080326,111700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080326,111800,0.7868,0.7868,0.7866,0.7866
EURGBP,20080326,111900,0.7865,0.7865,0.7864,0.7865
EURGBP,20080326,112000,0.7866,0.7867,0.7866,0.7867
EURGBP,20080326,112100,0.7868,0.7868,0.7864,0.7864
EURGBP,20080326,112200,0.7865,0.7865,0.7863,0.7863
EURGBP,20080326,112300,0.7864,0.7864,0.7862,0.7863
EURGBP,20080326,112400,0.7864,0.7866,0.7864,0.7865
EURGBP,20080326,112500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080326,112600,0.7866,0.7868,0.7865,0.7868
EURGBP,20080326,112700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080326,112800,0.7868,0.7868,0.7866,0.7866
EURGBP,20080326,112900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080326,113000,0.7867,0.7868,0.7867,0.7867
EURGBP,20080326,113100,0.7868,0.7869,0.7867,0.7868
EURGBP,20080326,113200,0.7869,0.7869,0.7866,0.7866
EURGBP,20080326,113300,0.7867,0.7867,0.7865,0.7866
EURGBP,20080326,113400,0.7865,0.7867,0.7865,0.7867
EURGBP,20080326,113500,0.7866,0.7866,0.7865,0.7866
EURGBP,20080326,113600,0.7865,0.7865,0.7862,0.7862
EURGBP,20080326,113700,0.7863,0.7865,0.7862,0.7865
EURGBP,20080326,113800,0.7866,0.7866,0.7863,0.7863
EURGBP,20080326,113900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080326,114000,0.7864,0.7867,0.7864,0.7867
EURGBP,20080326,114100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080326,114200,0.7866,0.7868,0.7866,0.7868
EURGBP,20080326,114300,0.7867,0.7869,0.7867,0.7869
EURGBP,20080326,114400,0.7868,0.7869,0.7867,0.7868
EURGBP,20080326,114500,0.7869,0.7870,0.7869,0.7869
EURGBP,20080326,114600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080326,114700,0.7872,0.7874,0.7872,0.7873
EURGBP,20080326,114800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080326,114900,0.7874,0.7874,0.7872,0.7874
EURGBP,20080326,115000,0.7873,0.7876,0.7873,0.7875
EURGBP,20080326,115100,0.7876,0.7878,0.7876,0.7878
EURGBP,20080326,115200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080326,115300,0.7878,0.7882,0.7878,0.7880
EURGBP,20080326,115400,0.7879,0.7881,0.7879,0.7881
EURGBP,20080326,115500,0.7882,0.7883,0.7881,0.7882
EURGBP,20080326,115600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080326,115700,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,115800,0.7880,0.7880,0.7878,0.7879
EURGBP,20080326,115900,0.7880,0.7882,0.7880,0.7880
EURGBP,20080326,120000,0.7879,0.7882,0.7878,0.7882
EURGBP,20080326,120100,0.7883,0.7884,0.7880,0.7881
EURGBP,20080326,120200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,120300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,120400,0.7878,0.7878,0.7877,0.7878
EURGBP,20080326,120500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080326,120600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080326,120700,0.7878,0.7878,0.7877,0.7877
EURGBP,20080326,120800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080326,120900,0.7876,0.7876,0.7874,0.7874
EURGBP,20080326,121000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080326,121100,0.7875,0.7876,0.7875,0.7875
EURGBP,20080326,121200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,121300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,121400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080326,121500,0.7874,0.7876,0.7874,0.7876
EURGBP,20080326,121600,0.7875,0.7877,0.7875,0.7876
EURGBP,20080326,121700,0.7877,0.7877,0.7876,0.7876
EURGBP,20080326,121800,0.7877,0.7877,0.7875,0.7875
EURGBP,20080326,121900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,122000,0.7876,0.7876,0.7874,0.7874
EURGBP,20080326,122100,0.7875,0.7875,0.7872,0.7872
EURGBP,20080326,122200,0.7871,0.7871,0.7869,0.7870
EURGBP,20080326,122300,0.7871,0.7872,0.7870,0.7870
EURGBP,20080326,122400,0.7871,0.7872,0.7871,0.7871
EURGBP,20080326,122500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080326,122600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080326,122700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080326,122800,0.7869,0.7870,0.7869,0.7869
EURGBP,20080326,122900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080326,123000,0.7871,0.7871,0.7869,0.7869
EURGBP,20080326,123100,0.7868,0.7868,0.7867,0.7868
EURGBP,20080326,123200,0.7867,0.7869,0.7867,0.7868
EURGBP,20080326,123300,0.7869,0.7869,0.7868,0.7869
EURGBP,20080326,123400,0.7869,0.7869,0.7868,0.7868
EURGBP,20080326,123500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080326,123600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080326,123700,0.7869,0.7871,0.7868,0.7870
EURGBP,20080326,123800,0.7870,0.7870,0.7869,0.7870
EURGBP,20080326,123900,0.7869,0.7870,0.7869,0.7869
EURGBP,20080326,124000,0.7870,0.7870,0.7869,0.7870
EURGBP,20080326,124100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080326,124200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080326,124300,0.7872,0.7872,0.7871,0.7872
EURGBP,20080326,124400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,124500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,124600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,124700,0.7873,0.7875,0.7873,0.7875
EURGBP,20080326,124800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080326,124900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,125000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080326,125100,0.7876,0.7877,0.7876,0.7876
EURGBP,20080326,125200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080326,125300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080326,125400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080326,125500,0.7875,0.7875,0.7873,0.7873
EURGBP,20080326,125600,0.7874,0.7874,0.7872,0.7872
EURGBP,20080326,125700,0.7873,0.7874,0.7873,0.7873
EURGBP,20080326,125800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080326,125900,0.7872,0.7873,0.7872,0.7873
EURGBP,20080326,130000,0.7872,0.7872,0.7867,0.7867
EURGBP,20080326,130100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,130200,0.7870,0.7870,0.7869,0.7870
EURGBP,20080326,130300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080326,130400,0.7869,0.7869,0.7868,0.7869
EURGBP,20080326,130500,0.7868,0.7869,0.7868,0.7868
EURGBP,20080326,130600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080326,130700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,130800,0.7868,0.7868,0.7867,0.7867
EURGBP,20080326,130900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080326,131000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080326,131100,0.7867,0.7869,0.7867,0.7869
EURGBP,20080326,131200,0.7868,0.7869,0.7868,0.7868
EURGBP,20080326,131300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080326,131400,0.7869,0.7870,0.7869,0.7869
EURGBP,20080326,131500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080326,131600,0.7868,0.7869,0.7868,0.7868
EURGBP,20080326,131700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080326,131800,0.7869,0.7869,0.7868,0.7868
EURGBP,20080326,131900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080326,132000,0.7870,0.7872,0.7869,0.7871
EURGBP,20080326,132100,0.7870,0.7872,0.7870,0.7872
EURGBP,20080326,132200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,132300,0.7871,0.7872,0.7871,0.7871
EURGBP,20080326,132400,0.7872,0.7872,0.7870,0.7870
EURGBP,20080326,132500,0.7869,0.7872,0.7869,0.7872
EURGBP,20080326,132600,0.7871,0.7871,0.7870,0.7870
EURGBP,20080326,132700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080326,132800,0.7870,0.7870,0.7868,0.7868
EURGBP,20080326,132900,0.7869,0.7869,0.7866,0.7866
EURGBP,20080326,133000,0.7867,0.7872,0.7867,0.7872
EURGBP,20080326,133100,0.7873,0.7879,0.7873,0.7877
EURGBP,20080326,133200,0.7878,0.7880,0.7878,0.7878
EURGBP,20080326,133300,0.7877,0.7877,0.7875,0.7876
EURGBP,20080326,133400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080326,133500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080326,133600,0.7877,0.7877,0.7874,0.7875
EURGBP,20080326,133700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080326,133800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080326,133900,0.7877,0.7879,0.7876,0.7879
EURGBP,20080326,134000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080326,134100,0.7881,0.7882,0.7880,0.7881
EURGBP,20080326,134200,0.7880,0.7881,0.7879,0.7881
EURGBP,20080326,134300,0.7880,0.7880,0.7875,0.7876
EURGBP,20080326,134400,0.7875,0.7878,0.7875,0.7878
EURGBP,20080326,134500,0.7877,0.7877,0.7876,0.7877
EURGBP,20080326,134600,0.7876,0.7877,0.7876,0.7876
EURGBP,20080326,134700,0.7877,0.7877,0.7876,0.7877
EURGBP,20080326,134800,0.7876,0.7876,0.7874,0.7875
EURGBP,20080326,134900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,135000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080326,135100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080326,135200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080326,135300,0.7877,0.7877,0.7875,0.7875
EURGBP,20080326,135400,0.7874,0.7875,0.7874,0.7874
EURGBP,20080326,135500,0.7873,0.7875,0.7873,0.7874
EURGBP,20080326,135600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080326,135700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080326,135800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080326,135900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080326,140000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080326,140100,0.7876,0.7878,0.7876,0.7876
EURGBP,20080326,140200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080326,140300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080326,140400,0.7877,0.7881,0.7877,0.7881
EURGBP,20080326,140500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080326,140600,0.7881,0.7882,0.7880,0.7880
EURGBP,20080326,140700,0.7881,0.7881,0.7877,0.7877
EURGBP,20080326,140800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080326,140900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080326,141000,0.7876,0.7877,0.7876,0.7876
EURGBP,20080326,141100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080326,141200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,141300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,141400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,141500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,141600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080326,141700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080326,141800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080326,141900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080326,142000,0.7880,0.7882,0.7880,0.7881
EURGBP,20080326,142100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,142200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080326,142300,0.7881,0.7882,0.7880,0.7880
EURGBP,20080326,142400,0.7879,0.7879,0.7878,0.7879
EURGBP,20080326,142500,0.7878,0.7878,0.7877,0.7878
EURGBP,20080326,142600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080326,142700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080326,142800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080326,142900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080326,143000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080326,143100,0.7877,0.7881,0.7877,0.7880
EURGBP,20080326,143200,0.7881,0.7883,0.7880,0.7882
EURGBP,20080326,143300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080326,143400,0.7881,0.7881,0.7879,0.7879
EURGBP,20080326,143500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,143600,0.7880,0.7880,0.7878,0.7878
EURGBP,20080326,143700,0.7877,0.7879,0.7877,0.7878
EURGBP,20080326,143800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080326,143900,0.7877,0.7881,0.7877,0.7881
EURGBP,20080326,144000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,144100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080326,144200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080326,144300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080326,144400,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,144500,0.7878,0.7880,0.7878,0.7878
EURGBP,20080326,144600,0.7877,0.7878,0.7876,0.7876
EURGBP,20080326,144700,0.7877,0.7877,0.7875,0.7875
EURGBP,20080326,144800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080326,144900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,145000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,145100,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,145200,0.7876,0.7877,0.7876,0.7876
EURGBP,20080326,145300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080326,145400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080326,145500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080326,145600,0.7877,0.7877,0.7876,0.7877
EURGBP,20080326,145700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,145800,0.7876,0.7877,0.7876,0.7876
EURGBP,20080326,145900,0.7875,0.7878,0.7875,0.7878
EURGBP,20080326,150000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080326,150100,0.7875,0.7876,0.7874,0.7874
EURGBP,20080326,150200,0.7875,0.7877,0.7875,0.7876
EURGBP,20080326,150300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080326,150400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,150500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,150600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080326,150700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080326,150800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080326,150900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,151000,0.7871,0.7872,0.7870,0.7870
EURGBP,20080326,151100,0.7869,0.7871,0.7869,0.7871
EURGBP,20080326,151200,0.7870,0.7871,0.7870,0.7870
EURGBP,20080326,151300,0.7871,0.7873,0.7871,0.7872
EURGBP,20080326,151400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080326,151500,0.7873,0.7873,0.7871,0.7872
EURGBP,20080326,151600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080326,151700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,151800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080326,151900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080326,152000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080326,152100,0.7871,0.7871,0.7869,0.7869
EURGBP,20080326,152200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080326,152300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080326,152400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,152500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,152600,0.7870,0.7870,0.7868,0.7869
EURGBP,20080326,152700,0.7870,0.7870,0.7869,0.7870
EURGBP,20080326,152800,0.7869,0.7869,0.7868,0.7868
EURGBP,20080326,152900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080326,153000,0.7870,0.7870,0.7869,0.7869
EURGBP,20080326,153100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080326,153200,0.7870,0.7870,0.7869,0.7870
EURGBP,20080326,153300,0.7871,0.7872,0.7870,0.7872
EURGBP,20080326,153400,0.7871,0.7873,0.7871,0.7873
EURGBP,20080326,153500,0.7874,0.7875,0.7873,0.7873
EURGBP,20080326,153600,0.7874,0.7874,0.7872,0.7872
EURGBP,20080326,153700,0.7871,0.7873,0.7871,0.7872
EURGBP,20080326,153800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,153900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080326,154000,0.7872,0.7872,0.7871,0.7872
EURGBP,20080326,154100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080326,154200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080326,154300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,154400,0.7873,0.7873,0.7872,0.7873
EURGBP,20080326,154500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080326,154600,0.7873,0.7873,0.7872,0.7873
EURGBP,20080326,154700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080326,154800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,154900,0.7873,0.7873,0.7872,0.7873
EURGBP,20080326,155000,0.7872,0.7873,0.7871,0.7871
EURGBP,20080326,155100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080326,155200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080326,155300,0.7870,0.7870,0.7868,0.7868
EURGBP,20080326,155400,0.7867,0.7869,0.7867,0.7869
EURGBP,20080326,155500,0.7868,0.7869,0.7867,0.7869
EURGBP,20080326,155600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,155700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080326,155800,0.7868,0.7868,0.7867,0.7868
EURGBP,20080326,155900,0.7867,0.7868,0.7867,0.7867
EURGBP,20080326,160000,0.7866,0.7867,0.7865,0.7865
EURGBP,20080326,160100,0.7866,0.7867,0.7866,0.7867
EURGBP,20080326,160200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080326,160300,0.7866,0.7867,0.7865,0.7866
EURGBP,20080326,160400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080326,160500,0.7869,0.7869,0.7868,0.7869
EURGBP,20080326,160600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080326,160700,0.7870,0.7870,0.7869,0.7870
EURGBP,20080326,160800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080326,160900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,161000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080326,161100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080326,161200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080326,161300,0.7870,0.7872,0.7870,0.7872
EURGBP,20080326,161400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080326,161500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,161600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080326,161700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080326,161800,0.7871,0.7872,0.7871,0.7872
EURGBP,20080326,161900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,162000,0.7873,0.7873,0.7872,0.7873
EURGBP,20080326,162100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080326,162200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080326,162300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,162400,0.7873,0.7873,0.7872,0.7873
EURGBP,20080326,162500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080326,162600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080326,162700,0.7873,0.7874,0.7873,0.7873
EURGBP,20080326,162800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080326,162900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,163000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080326,163100,0.7873,0.7874,0.7873,0.7873
EURGBP,20080326,163200,0.7874,0.7874,0.7873,0.7874
EURGBP,20080326,163300,0.7873,0.7873,0.7872,0.7873
EURGBP,20080326,163400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080326,163500,0.7874,0.7875,0.7874,0.7874
EURGBP,20080326,163600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,163700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,163800,0.7873,0.7874,0.7871,0.7874
EURGBP,20080326,163900,0.7875,0.7876,0.7874,0.7875
EURGBP,20080326,164000,0.7874,0.7876,0.7874,0.7874
EURGBP,20080326,164100,0.7873,0.7874,0.7872,0.7874
EURGBP,20080326,164200,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,164300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,164400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080326,164500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,164600,0.7874,0.7874,0.7873,0.7874
EURGBP,20080326,164700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080326,164800,0.7875,0.7875,0.7874,0.7875
EURGBP,20080326,164900,0.7875,0.7875,0.7873,0.7873
EURGBP,20080326,165000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080326,165100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080326,165200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080326,165300,0.7874,0.7876,0.7874,0.7875
EURGBP,20080326,165400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080326,165500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080326,165600,0.7874,0.7876,0.7874,0.7875
EURGBP,20080326,165700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080326,165800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080326,165900,0.7872,0.7873,0.7871,0.7873
EURGBP,20080326,170000,0.7872,0.7872,0.7870,0.7871
EURGBP,20080326,170100,0.7872,0.7874,0.7872,0.7874
EURGBP,20080326,170200,0.7873,0.7874,0.7871,0.7872
EURGBP,20080326,170300,0.7871,0.7871,0.7870,0.7870
EURGBP,20080326,170400,0.7870,0.7870,0.7869,0.7870
EURGBP,20080326,170500,0.7869,0.7870,0.7869,0.7869
EURGBP,20080326,170600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080326,170700,0.7869,0.7870,0.7869,0.7870
EURGBP,20080326,170800,0.7869,0.7869,0.7868,0.7868
EURGBP,20080326,170900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080326,171000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080326,171100,0.7869,0.7869,0.7868,0.7869
EURGBP,20080326,171200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,171300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080326,171400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080326,171500,0.7869,0.7871,0.7869,0.7871
EURGBP,20080326,171600,0.7870,0.7871,0.7869,0.7871
EURGBP,20080326,171700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080326,171800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,171900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080326,172000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,172100,0.7868,0.7869,0.7868,0.7868
EURGBP,20080326,172200,0.7869,0.7869,0.7867,0.7867
EURGBP,20080326,172300,0.7866,0.7867,0.7865,0.7866
EURGBP,20080326,172400,0.7867,0.7867,0.7861,0.7861
EURGBP,20080326,172500,0.7862,0.7863,0.7862,0.7862
EURGBP,20080326,172600,0.7863,0.7864,0.7863,0.7863
EURGBP,20080326,172700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080326,172800,0.7863,0.7864,0.7863,0.7863
EURGBP,20080326,172900,0.7864,0.7864,0.7863,0.7864
EURGBP,20080326,173000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080326,173100,0.7863,0.7864,0.7863,0.7863
EURGBP,20080326,173200,0.7862,0.7863,0.7862,0.7863
EURGBP,20080326,173300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080326,173400,0.7862,0.7864,0.7862,0.7864
EURGBP,20080326,173500,0.7863,0.7864,0.7863,0.7863
EURGBP,20080326,173600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080326,173700,0.7863,0.7863,0.7862,0.7863
EURGBP,20080326,173800,0.7862,0.7863,0.7862,0.7862
EURGBP,20080326,173900,0.7861,0.7862,0.7861,0.7861
EURGBP,20080326,174000,0.7862,0.7863,0.7862,0.7863
EURGBP,20080326,174100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080326,174200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080326,174300,0.7864,0.7864,0.7862,0.7863
EURGBP,20080326,174400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080326,174500,0.7864,0.7864,0.7862,0.7863
EURGBP,20080326,174600,0.7864,0.7865,0.7863,0.7865
EURGBP,20080326,174700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080326,174800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080326,174900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080326,175000,0.7864,0.7865,0.7864,0.7864
EURGBP,20080326,175100,0.7865,0.7866,0.7865,0.7865
EURGBP,20080326,175200,0.7865,0.7865,0.7864,0.7865
EURGBP,20080326,175300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080326,175400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080326,175500,0.7864,0.7866,0.7864,0.7866
EURGBP,20080326,175600,0.7867,0.7867,0.7865,0.7865
EURGBP,20080326,175700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080326,175800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080326,175900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080326,180000,0.7868,0.7869,0.7867,0.7869
EURGBP,20080326,180100,0.7870,0.7871,0.7870,0.7870
EURGBP,20080326,180200,0.7871,0.7872,0.7871,0.7871
EURGBP,20080326,180300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080326,180400,0.7870,0.7871,0.7870,0.7870
EURGBP,20080326,180500,0.7869,0.7870,0.7869,0.7870
EURGBP,20080326,180600,0.7869,0.7869,0.7867,0.7867
EURGBP,20080326,180700,0.7866,0.7866,0.7864,0.7864
EURGBP,20080326,180800,0.7863,0.7865,0.7863,0.7864
EURGBP,20080326,180900,0.7863,0.7863,0.7862,0.7863
EURGBP,20080326,181000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080326,181100,0.7864,0.7865,0.7863,0.7863
EURGBP,20080326,181200,0.7862,0.7863,0.7862,0.7862
EURGBP,20080326,181300,0.7861,0.7861,0.7858,0.7859
EURGBP,20080326,181400,0.7858,0.7858,0.7857,0.7858
EURGBP,20080326,181500,0.7857,0.7858,0.7856,0.7857
EURGBP,20080326,181600,0.7858,0.7859,0.7857,0.7859
EURGBP,20080326,181700,0.7858,0.7860,0.7858,0.7859
EURGBP,20080326,181800,0.7860,0.7860,0.7859,0.7860
EURGBP,20080326,181900,0.7859,0.7861,0.7855,0.7855
EURGBP,20080326,182000,0.7856,0.7857,0.7854,0.7856
EURGBP,20080326,182100,0.7857,0.7859,0.7857,0.7859
EURGBP,20080326,182200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080326,182300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080326,182400,0.7858,0.7859,0.7858,0.7859
EURGBP,20080326,182500,0.7858,0.7858,0.7857,0.7858
EURGBP,20080326,182600,0.7859,0.7860,0.7859,0.7860
EURGBP,20080326,182700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080326,182800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080326,182900,0.7861,0.7861,0.7858,0.7859
EURGBP,20080326,183000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080326,183100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080326,183200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080326,183300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080326,183400,0.7861,0.7862,0.7861,0.7862
EURGBP,20080326,183500,0.7861,0.7862,0.7861,0.7861
EURGBP,20080326,183600,0.7862,0.7864,0.7862,0.7864
EURGBP,20080326,183700,0.7865,0.7868,0.7865,0.7868
EURGBP,20080326,183800,0.7869,0.7871,0.7869,0.7869
EURGBP,20080326,183900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080326,184000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080326,184100,0.7870,0.7871,0.7869,0.7871
EURGBP,20080326,184200,0.7869,0.7871,0.7869,0.7871
EURGBP,20080326,184300,0.7870,0.7871,0.7869,0.7869
EURGBP,20080326,184400,0.7870,0.7871,0.7869,0.7871
EURGBP,20080326,184500,0.7872,0.7874,0.7872,0.7873
EURGBP,20080326,184600,0.7874,0.7878,0.7874,0.7878
EURGBP,20080326,184700,0.7877,0.7878,0.7876,0.7877
EURGBP,20080326,184800,0.7878,0.7878,0.7876,0.7876
EURGBP,20080326,184900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080326,185000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080326,185100,0.7877,0.7878,0.7876,0.7876
EURGBP,20080326,185200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080326,185300,0.7877,0.7878,0.7876,0.7877
EURGBP,20080326,185400,0.7876,0.7879,0.7876,0.7879
EURGBP,20080326,185500,0.7880,0.7880,0.7878,0.7879
EURGBP,20080326,185600,0.7881,0.7882,0.7880,0.7880
EURGBP,20080326,185700,0.7879,0.7881,0.7879,0.7881
EURGBP,20080326,185800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,185900,0.7880,0.7881,0.7880,0.7880
EURGBP,20080326,190000,0.7881,0.7881,0.7879,0.7879
EURGBP,20080326,190100,0.7878,0.7879,0.7878,0.7878
EURGBP,20080326,190200,0.7878,0.7878,0.7877,0.7878
EURGBP,20080326,190300,0.7877,0.7879,0.7877,0.7879
EURGBP,20080326,190400,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,190500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,190600,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,190700,0.7878,0.7879,0.7878,0.7878
EURGBP,20080326,190800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,190900,0.7880,0.7880,0.7879,0.7880
EURGBP,20080326,191000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,191100,0.7880,0.7881,0.7880,0.7880
EURGBP,20080326,191200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080326,191300,0.7879,0.7880,0.7879,0.7879
EURGBP,20080326,191400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080326,191500,0.7879,0.7881,0.7879,0.7881
EURGBP,20080326,191600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,191700,0.7878,0.7878,0.7877,0.7877
EURGBP,20080326,191800,0.7878,0.7878,0.7877,0.7878
EURGBP,20080326,191900,0.7877,0.7878,0.7877,0.7877
EURGBP,20080326,192000,0.7878,0.7878,0.7877,0.7878
EURGBP,20080326,192100,0.7879,0.7879,0.7878,0.7879
EURGBP,20080326,192200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,192300,0.7878,0.7878,0.7877,0.7878
EURGBP,20080326,192400,0.7879,0.7882,0.7879,0.7881
EURGBP,20080326,192500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080326,192600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080326,192700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,192800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080326,192900,0.7882,0.7882,0.7881,0.7882
EURGBP,20080326,193000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080326,193100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,193200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,193300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080326,193400,0.7879,0.7880,0.7879,0.7879
EURGBP,20080326,193500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080326,193600,0.7878,0.7879,0.7878,0.7878
EURGBP,20080326,193700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080326,193800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080326,193900,0.7879,0.7879,0.7878,0.7878
EURGBP,20080326,194000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080326,194100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080326,194200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080326,194300,0.7879,0.7879,0.7878,0.7879
EURGBP,20080326,194400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,194500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080326,194600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,194700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,194800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,194900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080326,195000,0.7879,0.7880,0.7879,0.7879
EURGBP,20080326,195100,0.7880,0.7880,0.7879,0.7880
EURGBP,20080326,195200,0.7879,0.7882,0.7879,0.7881
EURGBP,20080326,195300,0.7882,0.7883,0.7882,0.7882
EURGBP,20080326,195400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,195500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080326,195600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,195700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,195800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080326,195900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,200000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080326,200100,0.7880,0.7881,0.7880,0.7880
EURGBP,20080326,200200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080326,200300,0.7878,0.7879,0.7878,0.7878
EURGBP,20080326,200400,0.7879,0.7880,0.7878,0.7880
EURGBP,20080326,200500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,200600,0.7880,0.7882,0.7880,0.7882
EURGBP,20080326,200700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,200800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,200900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080326,201000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080326,201100,0.7881,0.7882,0.7881,0.7881
EURGBP,20080326,201200,0.7880,0.7882,0.7880,0.7882
EURGBP,20080326,201300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080326,201400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080326,201500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,201600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,201700,0.7880,0.7880,0.7878,0.7879
EURGBP,20080326,201800,0.7878,0.7880,0.7878,0.7880
EURGBP,20080326,201900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080326,202000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080326,202100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080326,202200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080326,202300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080326,202400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080326,202500,0.7879,0.7880,0.7879,0.7880
EURGBP,20080326,202600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080326,202700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080326,202800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080326,202900,0.7880,0.7881,0.7880,0.7880
EURGBP,20080326,203000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080326,203100,0.7881,0.7881,0.7880,0.7881
EURGBP,20080326,203200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,203300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080326,203400,0.7880,0.7881,0.7879,0.7881
EURGBP,20080326,203500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,203600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,203700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080326,203800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,203900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080326,204000,0.7881,0.7883,0.7881,0.7883
EURGBP,20080326,204100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080326,204200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,204300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,204400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080326,204500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080326,204600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080326,204700,0.7882,0.7882,0.7881,0.7882
EURGBP,20080326,204800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080326,204900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080326,205000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,205100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,205200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080326,205300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080326,205400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080326,205500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080326,205600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080326,205700,0.7884,0.7885,0.7884,0.7884
EURGBP,20080326,205800,0.7885,0.7885,0.7884,0.7885
EURGBP,20080326,205900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080326,210000,0.7885,0.7885,0.7884,0.7885
EURGBP,20080326,210100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080326,210200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080326,210300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080326,210400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080326,210500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080326,210600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080326,210700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080326,210800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080326,210900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080326,211000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080326,211100,0.7883,0.7884,0.7882,0.7883
EURGBP,20080326,211200,0.7885,0.7887,0.7885,0.7886
EURGBP,20080326,211300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080326,211400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080326,211500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080326,211600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080326,211700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080326,211800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080326,211900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080326,212000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,212100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,212200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,212300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080326,212400,0.7880,0.7881,0.7880,0.7880
EURGBP,20080326,212500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080326,212600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,212700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080326,212800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080326,212900,0.7880,0.7881,0.7879,0.7881
EURGBP,20080326,213000,0.7882,0.7886,0.7882,0.7886
EURGBP,20080326,213100,0.7887,0.7887,0.7885,0.7886
EURGBP,20080326,213200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080326,213300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080326,213400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080326,213500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080326,213600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080326,213700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,213800,0.7886,0.7887,0.7885,0.7887
EURGBP,20080326,213900,0.7888,0.7888,0.7887,0.7887
EURGBP,20080326,214100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,214200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,214300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,214400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,214500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,214600,0.7887,0.7888,0.7887,0.7887
EURGBP,20080326,214700,0.7888,0.7888,0.7886,0.7887
EURGBP,20080326,214800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,214900,0.7888,0.7889,0.7888,0.7889
EURGBP,20080326,215000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080326,215100,0.7889,0.7890,0.7889,0.7889
EURGBP,20080326,215200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080326,215300,0.7889,0.7889,0.7888,0.7889
EURGBP,20080326,215400,0.7888,0.7889,0.7887,0.7887
EURGBP,20080326,215500,0.7888,0.7889,0.7888,0.7888
EURGBP,20080326,215600,0.7889,0.7889,0.7888,0.7889
EURGBP,20080326,215700,0.7888,0.7889,0.7888,0.7888
EURGBP,20080326,215800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080326,215900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080326,220000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080326,220100,0.7887,0.7887,0.7885,0.7886
EURGBP,20080326,220200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080326,220300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,220400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080326,220500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080326,220600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,220700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080326,220800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080326,220900,0.7884,0.7884,0.7883,0.7884
EURGBP,20080326,221000,0.7885,0.7885,0.7884,0.7885
EURGBP,20080326,221100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080326,221200,0.7886,0.7887,0.7886,0.7887
EURGBP,20080326,221300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080326,221400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,221500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,221600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080326,221700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,221800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,221900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,222000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080326,222100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080326,222200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080326,222300,0.7886,0.7886,0.7885,0.7886
EURGBP,20080326,222400,0.7885,0.7886,0.7883,0.7883
EURGBP,20080326,222500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080326,222600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080326,222700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,222800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,222900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080326,223000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,223100,0.7889,0.7889,0.7888,0.7889
EURGBP,20080326,223200,0.7888,0.7888,0.7887,0.7888
EURGBP,20080326,223300,0.7889,0.7890,0.7888,0.7888
EURGBP,20080326,223400,0.7888,0.7889,0.7888,0.7889
EURGBP,20080326,223500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080326,223600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080326,223700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080326,223800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080326,223900,0.7890,0.7893,0.7890,0.7891
EURGBP,20080326,224000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080326,224100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080326,224200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080326,224300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080326,224400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080326,224500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080326,224600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080326,224700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080326,224800,0.7892,0.7892,0.7890,0.7890
EURGBP,20080326,224900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080326,225000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080326,225100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,225200,0.7890,0.7890,0.7889,0.7890
EURGBP,20080326,225300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080326,225400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080326,225500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080326,225600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080326,225700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080326,225800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080326,225900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080326,230000,0.7890,0.7891,0.7890,0.7890
EURGBP,20080326,230100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080326,230200,0.7887,0.7888,0.7887,0.7888
EURGBP,20080326,230300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,230400,0.7889,0.7890,0.7889,0.7889
EURGBP,20080326,230500,0.7890,0.7892,0.7890,0.7892
EURGBP,20080326,230600,0.7891,0.7891,0.7890,0.7891
EURGBP,20080326,230700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080326,230800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080326,230900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,231000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,231100,0.7889,0.7889,0.7888,0.7889
EURGBP,20080326,231200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,231300,0.7889,0.7889,0.7888,0.7889
EURGBP,20080326,231400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,231500,0.7888,0.7889,0.7888,0.7888
EURGBP,20080326,231600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,231700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,231800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,231900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,232000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,232100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,232200,0.7890,0.7890,0.7889,0.7890
EURGBP,20080326,232300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,232400,0.7889,0.7889,0.7887,0.7887
EURGBP,20080326,232500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,232600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,232700,0.7888,0.7889,0.7888,0.7888
EURGBP,20080326,232800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080326,232900,0.7889,0.7889,0.7887,0.7887
EURGBP,20080326,233000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,233100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080326,233200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,233300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080326,233400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,233500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080326,233600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080326,233700,0.7886,0.7886,0.7885,0.7886
EURGBP,20080326,233800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080326,233900,0.7888,0.7888,0.7887,0.7887
EURGBP,20080326,234000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,234100,0.7887,0.7887,0.7886,0.7887
EURGBP,20080326,234200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,234300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,234400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,234500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,234600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,234700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,234800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080326,234900,0.7888,0.7888,0.7887,0.7887
EURGBP,20080326,235000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080326,235100,0.7888,0.7888,0.7887,0.7888
EURGBP,20080326,235200,0.7887,0.7888,0.7887,0.7887
EURGBP,20080326,235300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,235400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080326,235500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,235600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080326,235700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,235800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080326,235900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080327,000000,0.7886,0.7886,0.7886,0.7886
EURCHF,20080326,000100,1.5742,1.5742,1.5740,1.5740
EURCHF,20080326,000200,1.5741,1.5742,1.5741,1.5742
EURCHF,20080326,000300,1.5741,1.5742,1.5741,1.5742
EURCHF,20080326,000400,1.5741,1.5744,1.5741,1.5743
EURCHF,20080326,000500,1.5745,1.5746,1.5744,1.5744
EURCHF,20080326,000600,1.5743,1.5744,1.5742,1.5742
EURCHF,20080326,000700,1.5741,1.5743,1.5741,1.5743
EURCHF,20080326,000800,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,000900,1.5744,1.5746,1.5744,1.5746
EURCHF,20080326,001000,1.5745,1.5745,1.5745,1.5745
EURCHF,20080326,001100,1.5746,1.5747,1.5743,1.5747
EURCHF,20080326,001200,1.5746,1.5747,1.5746,1.5747
EURCHF,20080326,001300,1.5748,1.5749,1.5747,1.5749
EURCHF,20080326,001400,1.5751,1.5754,1.5751,1.5752
EURCHF,20080326,001500,1.5753,1.5753,1.5752,1.5753
EURCHF,20080326,001600,1.5754,1.5754,1.5753,1.5754
EURCHF,20080326,001700,1.5756,1.5756,1.5754,1.5756
EURCHF,20080326,001800,1.5755,1.5755,1.5755,1.5755
EURCHF,20080326,001900,1.5754,1.5754,1.5752,1.5752
EURCHF,20080326,002000,1.5751,1.5751,1.5750,1.5751
EURCHF,20080326,002100,1.5750,1.5751,1.5750,1.5750
EURCHF,20080326,002200,1.5751,1.5755,1.5751,1.5755
EURCHF,20080326,002300,1.5754,1.5754,1.5754,1.5754
EURCHF,20080326,002400,1.5754,1.5755,1.5754,1.5755
EURCHF,20080326,002500,1.5754,1.5754,1.5752,1.5752
EURCHF,20080326,002600,1.5752,1.5752,1.5751,1.5751
EURCHF,20080326,002700,1.5752,1.5752,1.5752,1.5752
EURCHF,20080326,002800,1.5752,1.5752,1.5752,1.5752
EURCHF,20080326,002900,1.5752,1.5752,1.5752,1.5752
EURCHF,20080326,003000,1.5752,1.5752,1.5751,1.5752
EURCHF,20080326,003100,1.5753,1.5753,1.5753,1.5753
EURCHF,20080326,003200,1.5752,1.5752,1.5752,1.5752
EURCHF,20080326,003300,1.5752,1.5752,1.5751,1.5752
EURCHF,20080326,003400,1.5751,1.5752,1.5751,1.5752
EURCHF,20080326,003500,1.5751,1.5752,1.5751,1.5752
EURCHF,20080326,003600,1.5751,1.5752,1.5751,1.5752
EURCHF,20080326,003700,1.5751,1.5751,1.5751,1.5751
EURCHF,20080326,003800,1.5751,1.5751,1.5750,1.5750
EURCHF,20080326,003900,1.5749,1.5749,1.5749,1.5749
EURCHF,20080326,004000,1.5748,1.5748,1.5748,1.5748
EURCHF,20080326,004100,1.5747,1.5747,1.5746,1.5746
EURCHF,20080326,004200,1.5747,1.5747,1.5746,1.5746
EURCHF,20080326,004300,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,004400,1.5746,1.5747,1.5746,1.5747
EURCHF,20080326,004500,1.5747,1.5748,1.5747,1.5748
EURCHF,20080326,004600,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,004700,1.5747,1.5748,1.5747,1.5747
EURCHF,20080326,004800,1.5746,1.5746,1.5746,1.5746
EURCHF,20080326,004900,1.5745,1.5747,1.5745,1.5747
EURCHF,20080326,005000,1.5747,1.5747,1.5746,1.5746
EURCHF,20080326,005100,1.5745,1.5745,1.5745,1.5745
EURCHF,20080326,005200,1.5744,1.5745,1.5744,1.5744
EURCHF,20080326,005300,1.5743,1.5744,1.5743,1.5744
EURCHF,20080326,005400,1.5743,1.5744,1.5743,1.5744
EURCHF,20080326,005500,1.5744,1.5744,1.5744,1.5744
EURCHF,20080326,005600,1.5744,1.5745,1.5744,1.5745
EURCHF,20080326,005700,1.5744,1.5744,1.5743,1.5743
EURCHF,20080326,005800,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,005900,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,010000,1.5744,1.5744,1.5743,1.5743
EURCHF,20080326,010100,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,010200,1.5744,1.5745,1.5744,1.5744
EURCHF,20080326,010300,1.5743,1.5743,1.5742,1.5742
EURCHF,20080326,010400,1.5743,1.5743,1.5742,1.5742
EURCHF,20080326,010500,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,010600,1.5743,1.5743,1.5741,1.5741
EURCHF,20080326,010700,1.5742,1.5742,1.5741,1.5741
EURCHF,20080326,010800,1.5741,1.5741,1.5741,1.5741
EURCHF,20080326,010900,1.5741,1.5741,1.5741,1.5741
EURCHF,20080326,011000,1.5741,1.5741,1.5741,1.5741
EURCHF,20080326,011100,1.5742,1.5744,1.5742,1.5744
EURCHF,20080326,011200,1.5743,1.5747,1.5743,1.5747
EURCHF,20080326,011300,1.5748,1.5748,1.5746,1.5746
EURCHF,20080326,011400,1.5746,1.5747,1.5746,1.5746
EURCHF,20080326,011500,1.5747,1.5751,1.5747,1.5751
EURCHF,20080326,011600,1.5750,1.5752,1.5750,1.5752
EURCHF,20080326,011700,1.5750,1.5753,1.5750,1.5752
EURCHF,20080326,011800,1.5752,1.5753,1.5752,1.5753
EURCHF,20080326,011900,1.5752,1.5752,1.5751,1.5751
EURCHF,20080326,012000,1.5750,1.5751,1.5750,1.5750
EURCHF,20080326,012100,1.5751,1.5752,1.5751,1.5751
EURCHF,20080326,012200,1.5750,1.5751,1.5750,1.5751
EURCHF,20080326,012300,1.5750,1.5752,1.5749,1.5749
EURCHF,20080326,012400,1.5750,1.5751,1.5750,1.5751
EURCHF,20080326,012500,1.5752,1.5754,1.5751,1.5752
EURCHF,20080326,012600,1.5751,1.5752,1.5747,1.5749
EURCHF,20080326,012700,1.5747,1.5748,1.5747,1.5748
EURCHF,20080326,012800,1.5749,1.5749,1.5749,1.5749
EURCHF,20080326,012900,1.5749,1.5749,1.5748,1.5748
EURCHF,20080326,013000,1.5749,1.5749,1.5749,1.5749
EURCHF,20080326,013100,1.5749,1.5750,1.5747,1.5749
EURCHF,20080326,013200,1.5750,1.5751,1.5747,1.5747
EURCHF,20080326,013300,1.5745,1.5746,1.5744,1.5744
EURCHF,20080326,013400,1.5745,1.5746,1.5742,1.5742
EURCHF,20080326,013500,1.5741,1.5742,1.5740,1.5740
EURCHF,20080326,013600,1.5739,1.5739,1.5737,1.5739
EURCHF,20080326,013700,1.5737,1.5737,1.5735,1.5735
EURCHF,20080326,013800,1.5734,1.5734,1.5733,1.5733
EURCHF,20080326,013900,1.5732,1.5733,1.5732,1.5733
EURCHF,20080326,014000,1.5732,1.5733,1.5731,1.5731
EURCHF,20080326,014100,1.5732,1.5735,1.5732,1.5735
EURCHF,20080326,014200,1.5736,1.5736,1.5732,1.5732
EURCHF,20080326,014300,1.5735,1.5739,1.5735,1.5738
EURCHF,20080326,014400,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,014500,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,014600,1.5739,1.5741,1.5739,1.5741
EURCHF,20080326,014700,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,014800,1.5745,1.5745,1.5744,1.5745
EURCHF,20080326,014900,1.5743,1.5745,1.5743,1.5743
EURCHF,20080326,015000,1.5744,1.5744,1.5743,1.5744
EURCHF,20080326,015100,1.5745,1.5745,1.5745,1.5745
EURCHF,20080326,015200,1.5745,1.5747,1.5745,1.5747
EURCHF,20080326,015300,1.5748,1.5748,1.5747,1.5748
EURCHF,20080326,015400,1.5747,1.5750,1.5747,1.5750
EURCHF,20080326,015500,1.5751,1.5751,1.5747,1.5748
EURCHF,20080326,015600,1.5747,1.5749,1.5747,1.5749
EURCHF,20080326,015700,1.5748,1.5749,1.5748,1.5749
EURCHF,20080326,015800,1.5750,1.5751,1.5750,1.5750
EURCHF,20080326,015900,1.5749,1.5750,1.5749,1.5750
EURCHF,20080326,020000,1.5751,1.5751,1.5749,1.5751
EURCHF,20080326,020100,1.5750,1.5751,1.5749,1.5749
EURCHF,20080326,020200,1.5747,1.5749,1.5747,1.5748
EURCHF,20080326,020300,1.5747,1.5748,1.5747,1.5747
EURCHF,20080326,020400,1.5746,1.5746,1.5745,1.5746
EURCHF,20080326,020500,1.5747,1.5748,1.5747,1.5748
EURCHF,20080326,020600,1.5749,1.5749,1.5748,1.5748
EURCHF,20080326,020700,1.5749,1.5749,1.5748,1.5749
EURCHF,20080326,020800,1.5748,1.5748,1.5746,1.5747
EURCHF,20080326,020900,1.5748,1.5748,1.5747,1.5748
EURCHF,20080326,021000,1.5747,1.5748,1.5747,1.5747
EURCHF,20080326,021100,1.5748,1.5750,1.5747,1.5750
EURCHF,20080326,021200,1.5751,1.5751,1.5751,1.5751
EURCHF,20080326,021300,1.5751,1.5752,1.5751,1.5751
EURCHF,20080326,021400,1.5752,1.5752,1.5749,1.5750
EURCHF,20080326,021500,1.5749,1.5750,1.5748,1.5748
EURCHF,20080326,021600,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,021700,1.5748,1.5748,1.5747,1.5747
EURCHF,20080326,021800,1.5746,1.5746,1.5745,1.5746
EURCHF,20080326,021900,1.5747,1.5748,1.5746,1.5748
EURCHF,20080326,022000,1.5747,1.5747,1.5744,1.5744
EURCHF,20080326,022100,1.5743,1.5745,1.5742,1.5742
EURCHF,20080326,022200,1.5743,1.5743,1.5741,1.5741
EURCHF,20080326,022300,1.5742,1.5745,1.5742,1.5745
EURCHF,20080326,022400,1.5744,1.5745,1.5742,1.5743
EURCHF,20080326,022500,1.5744,1.5744,1.5741,1.5741
EURCHF,20080326,022600,1.5740,1.5741,1.5740,1.5740
EURCHF,20080326,022700,1.5739,1.5740,1.5739,1.5739
EURCHF,20080326,022800,1.5740,1.5743,1.5740,1.5742
EURCHF,20080326,022900,1.5741,1.5743,1.5741,1.5743
EURCHF,20080326,023000,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,023100,1.5744,1.5745,1.5744,1.5744
EURCHF,20080326,023200,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,023300,1.5744,1.5744,1.5743,1.5743
EURCHF,20080326,023400,1.5744,1.5744,1.5743,1.5743
EURCHF,20080326,023500,1.5744,1.5744,1.5744,1.5744
EURCHF,20080326,023600,1.5744,1.5744,1.5741,1.5741
EURCHF,20080326,023700,1.5742,1.5743,1.5742,1.5742
EURCHF,20080326,023800,1.5742,1.5742,1.5741,1.5742
EURCHF,20080326,023900,1.5741,1.5742,1.5740,1.5741
EURCHF,20080326,024000,1.5742,1.5742,1.5742,1.5742
EURCHF,20080326,024100,1.5743,1.5746,1.5743,1.5745
EURCHF,20080326,024200,1.5746,1.5746,1.5744,1.5744
EURCHF,20080326,024300,1.5745,1.5745,1.5744,1.5745
EURCHF,20080326,024400,1.5744,1.5745,1.5744,1.5744
EURCHF,20080326,024500,1.5743,1.5743,1.5741,1.5741
EURCHF,20080326,024600,1.5742,1.5744,1.5742,1.5743
EURCHF,20080326,024700,1.5744,1.5744,1.5742,1.5743
EURCHF,20080326,024800,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,024900,1.5744,1.5746,1.5744,1.5746
EURCHF,20080326,025000,1.5747,1.5747,1.5746,1.5747
EURCHF,20080326,025100,1.5746,1.5746,1.5743,1.5743
EURCHF,20080326,025200,1.5744,1.5744,1.5743,1.5744
EURCHF,20080326,025300,1.5743,1.5743,1.5741,1.5741
EURCHF,20080326,025400,1.5740,1.5742,1.5740,1.5742
EURCHF,20080326,025500,1.5741,1.5741,1.5740,1.5741
EURCHF,20080326,025600,1.5740,1.5742,1.5740,1.5742
EURCHF,20080326,025700,1.5742,1.5742,1.5742,1.5742
EURCHF,20080326,025800,1.5743,1.5743,1.5742,1.5742
EURCHF,20080326,025900,1.5741,1.5742,1.5741,1.5742
EURCHF,20080326,030000,1.5741,1.5741,1.5738,1.5739
EURCHF,20080326,030100,1.5740,1.5741,1.5740,1.5741
EURCHF,20080326,030200,1.5740,1.5741,1.5740,1.5741
EURCHF,20080326,030300,1.5740,1.5742,1.5740,1.5742
EURCHF,20080326,030400,1.5741,1.5742,1.5741,1.5742
EURCHF,20080326,030500,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,030600,1.5744,1.5744,1.5743,1.5743
EURCHF,20080326,030700,1.5742,1.5745,1.5742,1.5745
EURCHF,20080326,030800,1.5744,1.5744,1.5744,1.5744
EURCHF,20080326,030900,1.5744,1.5744,1.5743,1.5743
EURCHF,20080326,031000,1.5743,1.5744,1.5743,1.5744
EURCHF,20080326,031100,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,031200,1.5742,1.5742,1.5741,1.5742
EURCHF,20080326,031300,1.5742,1.5742,1.5742,1.5742
EURCHF,20080326,031400,1.5741,1.5744,1.5741,1.5743
EURCHF,20080326,031500,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,031600,1.5742,1.5742,1.5742,1.5742
EURCHF,20080326,031700,1.5741,1.5743,1.5741,1.5742
EURCHF,20080326,031800,1.5741,1.5742,1.5741,1.5741
EURCHF,20080326,031900,1.5740,1.5741,1.5740,1.5741
EURCHF,20080326,032000,1.5740,1.5740,1.5738,1.5738
EURCHF,20080326,032100,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,032200,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,032300,1.5740,1.5740,1.5739,1.5739
EURCHF,20080326,032400,1.5738,1.5739,1.5738,1.5738
EURCHF,20080326,032500,1.5738,1.5739,1.5738,1.5739
EURCHF,20080326,032600,1.5738,1.5740,1.5738,1.5740
EURCHF,20080326,032700,1.5741,1.5741,1.5739,1.5740
EURCHF,20080326,032800,1.5739,1.5740,1.5738,1.5738
EURCHF,20080326,032900,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,033000,1.5738,1.5742,1.5738,1.5742
EURCHF,20080326,033100,1.5741,1.5741,1.5736,1.5736
EURCHF,20080326,033200,1.5735,1.5737,1.5735,1.5736
EURCHF,20080326,033300,1.5735,1.5735,1.5733,1.5733
EURCHF,20080326,033400,1.5735,1.5736,1.5733,1.5736
EURCHF,20080326,033500,1.5735,1.5735,1.5733,1.5733
EURCHF,20080326,033600,1.5734,1.5735,1.5734,1.5735
EURCHF,20080326,033700,1.5736,1.5736,1.5735,1.5736
EURCHF,20080326,033800,1.5735,1.5735,1.5735,1.5735
EURCHF,20080326,033900,1.5736,1.5737,1.5734,1.5737
EURCHF,20080326,034000,1.5736,1.5737,1.5736,1.5736
EURCHF,20080326,034100,1.5737,1.5737,1.5737,1.5737
EURCHF,20080326,034200,1.5737,1.5737,1.5736,1.5736
EURCHF,20080326,034300,1.5737,1.5737,1.5736,1.5736
EURCHF,20080326,034400,1.5737,1.5737,1.5737,1.5737
EURCHF,20080326,034500,1.5736,1.5737,1.5736,1.5737
EURCHF,20080326,034600,1.5737,1.5738,1.5737,1.5738
EURCHF,20080326,034700,1.5737,1.5738,1.5737,1.5738
EURCHF,20080326,034800,1.5737,1.5738,1.5737,1.5738
EURCHF,20080326,034900,1.5737,1.5738,1.5737,1.5738
EURCHF,20080326,035000,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,035100,1.5738,1.5739,1.5738,1.5739
EURCHF,20080326,035200,1.5739,1.5739,1.5739,1.5739
EURCHF,20080326,035300,1.5740,1.5740,1.5739,1.5739
EURCHF,20080326,035400,1.5740,1.5740,1.5738,1.5738
EURCHF,20080326,035500,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,035600,1.5739,1.5739,1.5738,1.5739
EURCHF,20080326,035700,1.5738,1.5740,1.5738,1.5740
EURCHF,20080326,035800,1.5739,1.5741,1.5738,1.5741
EURCHF,20080326,035900,1.5740,1.5742,1.5740,1.5741
EURCHF,20080326,040000,1.5742,1.5742,1.5740,1.5741
EURCHF,20080326,040100,1.5742,1.5749,1.5742,1.5749
EURCHF,20080326,040200,1.5752,1.5752,1.5743,1.5743
EURCHF,20080326,040300,1.5742,1.5742,1.5740,1.5741
EURCHF,20080326,040400,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,040500,1.5742,1.5743,1.5742,1.5742
EURCHF,20080326,040600,1.5741,1.5741,1.5738,1.5739
EURCHF,20080326,040700,1.5740,1.5742,1.5740,1.5741
EURCHF,20080326,040800,1.5742,1.5742,1.5741,1.5742
EURCHF,20080326,040900,1.5743,1.5743,1.5742,1.5742
EURCHF,20080326,041000,1.5743,1.5744,1.5743,1.5743
EURCHF,20080326,041100,1.5742,1.5742,1.5742,1.5742
EURCHF,20080326,041200,1.5742,1.5742,1.5742,1.5742
EURCHF,20080326,041300,1.5741,1.5743,1.5740,1.5743
EURCHF,20080326,041400,1.5743,1.5744,1.5743,1.5744
EURCHF,20080326,041500,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,041600,1.5744,1.5745,1.5743,1.5743
EURCHF,20080326,041700,1.5744,1.5745,1.5743,1.5745
EURCHF,20080326,041800,1.5746,1.5746,1.5746,1.5746
EURCHF,20080326,041900,1.5746,1.5746,1.5746,1.5746
EURCHF,20080326,042000,1.5745,1.5746,1.5745,1.5746
EURCHF,20080326,042100,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,042200,1.5747,1.5747,1.5744,1.5744
EURCHF,20080326,042300,1.5743,1.5745,1.5743,1.5743
EURCHF,20080326,042400,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,042500,1.5742,1.5742,1.5741,1.5741
EURCHF,20080326,042600,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,042700,1.5740,1.5741,1.5740,1.5741
EURCHF,20080326,042800,1.5742,1.5742,1.5740,1.5740
EURCHF,20080326,042900,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,043000,1.5740,1.5740,1.5739,1.5740
EURCHF,20080326,043100,1.5739,1.5739,1.5737,1.5738
EURCHF,20080326,043200,1.5739,1.5739,1.5739,1.5739
EURCHF,20080326,043300,1.5739,1.5739,1.5739,1.5739
EURCHF,20080326,043400,1.5739,1.5739,1.5739,1.5739
EURCHF,20080326,043500,1.5739,1.5740,1.5738,1.5739
EURCHF,20080326,043600,1.5738,1.5739,1.5738,1.5739
EURCHF,20080326,043700,1.5739,1.5739,1.5739,1.5739
EURCHF,20080326,043800,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,043900,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,044000,1.5737,1.5739,1.5737,1.5739
EURCHF,20080326,044100,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,044200,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,044300,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,044400,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,044500,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,044600,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,044700,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,044800,1.5737,1.5737,1.5737,1.5737
EURCHF,20080326,044900,1.5738,1.5739,1.5738,1.5738
EURCHF,20080326,045000,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,045100,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,045200,1.5741,1.5741,1.5740,1.5740
EURCHF,20080326,045300,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,045400,1.5740,1.5740,1.5739,1.5739
EURCHF,20080326,045500,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,045600,1.5740,1.5741,1.5739,1.5741
EURCHF,20080326,045700,1.5741,1.5741,1.5741,1.5741
EURCHF,20080326,045800,1.5741,1.5742,1.5741,1.5742
EURCHF,20080326,045900,1.5741,1.5744,1.5740,1.5744
EURCHF,20080326,050000,1.5743,1.5744,1.5743,1.5744
EURCHF,20080326,050100,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,050200,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,050300,1.5743,1.5743,1.5741,1.5741
EURCHF,20080326,050400,1.5742,1.5742,1.5741,1.5741
EURCHF,20080326,050500,1.5740,1.5740,1.5738,1.5739
EURCHF,20080326,050600,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,050700,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,050800,1.5740,1.5740,1.5738,1.5738
EURCHF,20080326,050900,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,051000,1.5739,1.5742,1.5739,1.5742
EURCHF,20080326,051100,1.5743,1.5745,1.5743,1.5745
EURCHF,20080326,051200,1.5746,1.5747,1.5745,1.5745
EURCHF,20080326,051300,1.5744,1.5744,1.5744,1.5744
EURCHF,20080326,051400,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,051500,1.5742,1.5743,1.5742,1.5743
EURCHF,20080326,051600,1.5744,1.5745,1.5744,1.5745
EURCHF,20080326,051700,1.5744,1.5744,1.5742,1.5742
EURCHF,20080326,051800,1.5742,1.5746,1.5742,1.5746
EURCHF,20080326,051900,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,052000,1.5747,1.5747,1.5746,1.5746
EURCHF,20080326,052100,1.5746,1.5746,1.5746,1.5746
EURCHF,20080326,052200,1.5745,1.5745,1.5743,1.5743
EURCHF,20080326,052300,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,052400,1.5740,1.5743,1.5740,1.5742
EURCHF,20080326,052500,1.5743,1.5745,1.5743,1.5745
EURCHF,20080326,052600,1.5746,1.5746,1.5745,1.5745
EURCHF,20080326,052700,1.5746,1.5746,1.5742,1.5742
EURCHF,20080326,052800,1.5741,1.5741,1.5737,1.5737
EURCHF,20080326,052900,1.5738,1.5740,1.5738,1.5740
EURCHF,20080326,053000,1.5741,1.5741,1.5737,1.5738
EURCHF,20080326,053100,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,053200,1.5739,1.5740,1.5738,1.5738
EURCHF,20080326,053300,1.5739,1.5740,1.5738,1.5738
EURCHF,20080326,053400,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,053500,1.5739,1.5739,1.5739,1.5739
EURCHF,20080326,053600,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,053700,1.5739,1.5740,1.5738,1.5739
EURCHF,20080326,053800,1.5738,1.5740,1.5738,1.5740
EURCHF,20080326,053900,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,054000,1.5740,1.5740,1.5740,1.5740
EURCHF,20080326,054100,1.5738,1.5740,1.5738,1.5740
EURCHF,20080326,054200,1.5739,1.5741,1.5739,1.5740
EURCHF,20080326,054300,1.5739,1.5740,1.5739,1.5739
EURCHF,20080326,054400,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,054500,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,054600,1.5737,1.5740,1.5737,1.5740
EURCHF,20080326,054700,1.5740,1.5741,1.5740,1.5740
EURCHF,20080326,054800,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,054900,1.5739,1.5740,1.5739,1.5740
EURCHF,20080326,055000,1.5741,1.5742,1.5740,1.5740
EURCHF,20080326,055100,1.5739,1.5739,1.5738,1.5739
EURCHF,20080326,055200,1.5740,1.5740,1.5739,1.5739
EURCHF,20080326,055300,1.5738,1.5739,1.5738,1.5739
EURCHF,20080326,055400,1.5740,1.5742,1.5740,1.5742
EURCHF,20080326,055500,1.5743,1.5743,1.5743,1.5743
EURCHF,20080326,055600,1.5743,1.5746,1.5742,1.5746
EURCHF,20080326,055700,1.5745,1.5749,1.5745,1.5749
EURCHF,20080326,055800,1.5750,1.5753,1.5750,1.5753
EURCHF,20080326,055900,1.5754,1.5756,1.5754,1.5756
EURCHF,20080326,060000,1.5757,1.5758,1.5757,1.5758
EURCHF,20080326,060100,1.5757,1.5758,1.5755,1.5755
EURCHF,20080326,060200,1.5756,1.5759,1.5756,1.5758
EURCHF,20080326,060300,1.5757,1.5757,1.5756,1.5756
EURCHF,20080326,060400,1.5757,1.5757,1.5756,1.5757
EURCHF,20080326,060500,1.5756,1.5756,1.5754,1.5754
EURCHF,20080326,060600,1.5753,1.5754,1.5753,1.5753
EURCHF,20080326,060700,1.5753,1.5753,1.5752,1.5752
EURCHF,20080326,060800,1.5753,1.5753,1.5753,1.5753
EURCHF,20080326,060900,1.5753,1.5753,1.5752,1.5752
EURCHF,20080326,061000,1.5753,1.5753,1.5752,1.5752
EURCHF,20080326,061100,1.5753,1.5754,1.5753,1.5753
EURCHF,20080326,061200,1.5753,1.5753,1.5753,1.5753
EURCHF,20080326,061300,1.5753,1.5753,1.5753,1.5753
EURCHF,20080326,061400,1.5752,1.5754,1.5752,1.5753
EURCHF,20080326,061500,1.5752,1.5752,1.5749,1.5750
EURCHF,20080326,061600,1.5751,1.5751,1.5750,1.5750
EURCHF,20080326,061700,1.5749,1.5750,1.5748,1.5750
EURCHF,20080326,061800,1.5751,1.5751,1.5751,1.5751
EURCHF,20080326,061900,1.5750,1.5750,1.5749,1.5750
EURCHF,20080326,062000,1.5749,1.5750,1.5748,1.5748
EURCHF,20080326,062100,1.5749,1.5751,1.5749,1.5751
EURCHF,20080326,062200,1.5752,1.5752,1.5750,1.5750
EURCHF,20080326,062300,1.5750,1.5750,1.5750,1.5750
EURCHF,20080326,062400,1.5749,1.5750,1.5749,1.5749
EURCHF,20080326,062500,1.5750,1.5750,1.5749,1.5750
EURCHF,20080326,062600,1.5749,1.5752,1.5749,1.5752
EURCHF,20080326,062700,1.5751,1.5752,1.5751,1.5751
EURCHF,20080326,062800,1.5751,1.5751,1.5750,1.5751
EURCHF,20080326,062900,1.5750,1.5750,1.5750,1.5750
EURCHF,20080326,063000,1.5750,1.5752,1.5750,1.5751
EURCHF,20080326,063100,1.5751,1.5751,1.5751,1.5751
EURCHF,20080326,063200,1.5750,1.5751,1.5749,1.5749
EURCHF,20080326,063300,1.5750,1.5750,1.5749,1.5749
EURCHF,20080326,063400,1.5750,1.5751,1.5750,1.5751
EURCHF,20080326,063500,1.5750,1.5751,1.5750,1.5751
EURCHF,20080326,063600,1.5750,1.5750,1.5749,1.5749
EURCHF,20080326,063700,1.5750,1.5750,1.5750,1.5750
EURCHF,20080326,063800,1.5750,1.5750,1.5745,1.5745
EURCHF,20080326,063900,1.5746,1.5748,1.5745,1.5746
EURCHF,20080326,064000,1.5745,1.5746,1.5744,1.5746
EURCHF,20080326,064100,1.5746,1.5746,1.5746,1.5746
EURCHF,20080326,064200,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,064300,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,064400,1.5748,1.5748,1.5747,1.5747
EURCHF,20080326,064500,1.5748,1.5749,1.5747,1.5747
EURCHF,20080326,064600,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,064700,1.5746,1.5747,1.5745,1.5747
EURCHF,20080326,064800,1.5747,1.5747,1.5747,1.5747
EURCHF,20080326,064900,1.5745,1.5748,1.5745,1.5747
EURCHF,20080326,065000,1.5746,1.5747,1.5746,1.5746
EURCHF,20080326,065100,1.5747,1.5747,1.5746,1.5746
EURCHF,20080326,065200,1.5746,1.5746,1.5745,1.5745
EURCHF,20080326,065300,1.5746,1.5746,1.5745,1.5745
EURCHF,20080326,065400,1.5746,1.5746,1.5745,1.5745
EURCHF,20080326,065500,1.5746,1.5746,1.5746,1.5746
EURCHF,20080326,065600,1.5747,1.5750,1.5746,1.5750
EURCHF,20080326,065700,1.5749,1.5749,1.5748,1.5748
EURCHF,20080326,065800,1.5749,1.5749,1.5748,1.5749
EURCHF,20080326,065900,1.5748,1.5749,1.5747,1.5747
EURCHF,20080326,070000,1.5748,1.5750,1.5748,1.5748
EURCHF,20080326,070100,1.5749,1.5749,1.5747,1.5749
EURCHF,20080326,070200,1.5748,1.5749,1.5748,1.5748
EURCHF,20080326,070300,1.5750,1.5756,1.5750,1.5755
EURCHF,20080326,070400,1.5752,1.5754,1.5749,1.5754
EURCHF,20080326,070500,1.5755,1.5759,1.5755,1.5759
EURCHF,20080326,070600,1.5760,1.5761,1.5757,1.5759
EURCHF,20080326,070700,1.5761,1.5761,1.5759,1.5760
EURCHF,20080326,070800,1.5759,1.5761,1.5759,1.5761
EURCHF,20080326,070900,1.5760,1.5760,1.5759,1.5760
EURCHF,20080326,071000,1.5759,1.5760,1.5756,1.5756
EURCHF,20080326,071100,1.5754,1.5756,1.5752,1.5756
EURCHF,20080326,071200,1.5757,1.5757,1.5755,1.5755
EURCHF,20080326,071300,1.5756,1.5757,1.5754,1.5754
EURCHF,20080326,071400,1.5753,1.5754,1.5752,1.5752
EURCHF,20080326,071500,1.5751,1.5752,1.5751,1.5752
EURCHF,20080326,071600,1.5751,1.5752,1.5750,1.5751
EURCHF,20080326,071700,1.5750,1.5752,1.5749,1.5752
EURCHF,20080326,071800,1.5751,1.5754,1.5751,1.5754
EURCHF,20080326,071900,1.5753,1.5753,1.5749,1.5749
EURCHF,20080326,072000,1.5751,1.5759,1.5751,1.5759
EURCHF,20080326,072100,1.5760,1.5766,1.5760,1.5762
EURCHF,20080326,072200,1.5763,1.5763,1.5761,1.5761
EURCHF,20080326,072300,1.5762,1.5763,1.5760,1.5760
EURCHF,20080326,072400,1.5759,1.5763,1.5759,1.5763
EURCHF,20080326,072500,1.5764,1.5764,1.5758,1.5758
EURCHF,20080326,072600,1.5757,1.5760,1.5756,1.5758
EURCHF,20080326,072700,1.5757,1.5763,1.5757,1.5759
EURCHF,20080326,072800,1.5757,1.5758,1.5757,1.5758
EURCHF,20080326,072900,1.5759,1.5760,1.5759,1.5760
EURCHF,20080326,073000,1.5759,1.5761,1.5759,1.5761
EURCHF,20080326,073100,1.5760,1.5761,1.5757,1.5758
EURCHF,20080326,073200,1.5759,1.5761,1.5758,1.5759
EURCHF,20080326,073300,1.5758,1.5759,1.5758,1.5759
EURCHF,20080326,073400,1.5759,1.5759,1.5758,1.5758
EURCHF,20080326,073500,1.5759,1.5760,1.5759,1.5760
EURCHF,20080326,073600,1.5759,1.5761,1.5759,1.5761
EURCHF,20080326,073700,1.5760,1.5762,1.5760,1.5762
EURCHF,20080326,073800,1.5763,1.5764,1.5763,1.5763
EURCHF,20080326,073900,1.5762,1.5762,1.5761,1.5762
EURCHF,20080326,074000,1.5761,1.5761,1.5760,1.5761
EURCHF,20080326,074100,1.5760,1.5762,1.5760,1.5762
EURCHF,20080326,074200,1.5761,1.5762,1.5761,1.5762
EURCHF,20080326,074300,1.5761,1.5761,1.5760,1.5760
EURCHF,20080326,074400,1.5759,1.5760,1.5757,1.5757
EURCHF,20080326,074500,1.5756,1.5758,1.5756,1.5758
EURCHF,20080326,074600,1.5757,1.5758,1.5757,1.5758
EURCHF,20080326,074700,1.5758,1.5758,1.5757,1.5757
EURCHF,20080326,074800,1.5758,1.5758,1.5757,1.5758
EURCHF,20080326,074900,1.5758,1.5758,1.5757,1.5758
EURCHF,20080326,075000,1.5757,1.5759,1.5757,1.5759
EURCHF,20080326,075100,1.5760,1.5762,1.5760,1.5762
EURCHF,20080326,075200,1.5763,1.5763,1.5761,1.5762
EURCHF,20080326,075300,1.5761,1.5762,1.5759,1.5761
EURCHF,20080326,075400,1.5760,1.5760,1.5758,1.5759
EURCHF,20080326,075500,1.5758,1.5760,1.5758,1.5759
EURCHF,20080326,075600,1.5760,1.5761,1.5760,1.5761
EURCHF,20080326,075700,1.5762,1.5762,1.5761,1.5762
EURCHF,20080326,075800,1.5761,1.5761,1.5760,1.5760
EURCHF,20080326,075900,1.5761,1.5762,1.5761,1.5762
EURCHF,20080326,080000,1.5763,1.5763,1.5760,1.5761
EURCHF,20080326,080100,1.5762,1.5763,1.5760,1.5760
EURCHF,20080326,080200,1.5759,1.5763,1.5759,1.5763
EURCHF,20080326,080300,1.5764,1.5764,1.5762,1.5762
EURCHF,20080326,080400,1.5761,1.5763,1.5761,1.5762
EURCHF,20080326,080500,1.5761,1.5761,1.5759,1.5759
EURCHF,20080326,080600,1.5758,1.5758,1.5754,1.5756
EURCHF,20080326,080700,1.5755,1.5756,1.5754,1.5755
EURCHF,20080326,080800,1.5754,1.5759,1.5754,1.5759
EURCHF,20080326,080900,1.5758,1.5759,1.5756,1.5757
EURCHF,20080326,081000,1.5756,1.5759,1.5753,1.5753
EURCHF,20080326,081100,1.5754,1.5757,1.5754,1.5756
EURCHF,20080326,081200,1.5757,1.5759,1.5757,1.5757
EURCHF,20080326,081300,1.5758,1.5759,1.5756,1.5758
EURCHF,20080326,081400,1.5759,1.5760,1.5759,1.5759
EURCHF,20080326,081500,1.5760,1.5762,1.5760,1.5761
EURCHF,20080326,081600,1.5762,1.5762,1.5758,1.5758
EURCHF,20080326,081700,1.5759,1.5760,1.5759,1.5760
EURCHF,20080326,081800,1.5759,1.5759,1.5759,1.5759
EURCHF,20080326,081900,1.5759,1.5759,1.5758,1.5759
EURCHF,20080326,082000,1.5757,1.5758,1.5757,1.5758
EURCHF,20080326,082100,1.5757,1.5758,1.5756,1.5756
EURCHF,20080326,082200,1.5757,1.5757,1.5756,1.5756
EURCHF,20080326,082300,1.5755,1.5755,1.5754,1.5754
EURCHF,20080326,082400,1.5753,1.5755,1.5753,1.5755
EURCHF,20080326,082500,1.5754,1.5756,1.5754,1.5756
EURCHF,20080326,082600,1.5755,1.5755,1.5749,1.5749
EURCHF,20080326,082700,1.5746,1.5748,1.5745,1.5748
EURCHF,20080326,082800,1.5749,1.5749,1.5746,1.5747
EURCHF,20080326,082900,1.5748,1.5748,1.5746,1.5747
EURCHF,20080326,083000,1.5746,1.5746,1.5741,1.5742
EURCHF,20080326,083100,1.5741,1.5743,1.5738,1.5740
EURCHF,20080326,083200,1.5739,1.5739,1.5738,1.5739
EURCHF,20080326,083300,1.5738,1.5741,1.5738,1.5741
EURCHF,20080326,083400,1.5742,1.5742,1.5739,1.5740
EURCHF,20080326,083500,1.5739,1.5741,1.5738,1.5740
EURCHF,20080326,083600,1.5741,1.5743,1.5741,1.5743
EURCHF,20080326,083700,1.5742,1.5742,1.5737,1.5738
EURCHF,20080326,083800,1.5739,1.5740,1.5739,1.5739
EURCHF,20080326,083900,1.5738,1.5739,1.5737,1.5738
EURCHF,20080326,084000,1.5737,1.5738,1.5735,1.5735
EURCHF,20080326,084100,1.5734,1.5735,1.5734,1.5734
EURCHF,20080326,084200,1.5733,1.5736,1.5733,1.5735
EURCHF,20080326,084300,1.5734,1.5735,1.5733,1.5733
EURCHF,20080326,084400,1.5732,1.5735,1.5732,1.5734
EURCHF,20080326,084500,1.5735,1.5735,1.5734,1.5734
EURCHF,20080326,084600,1.5735,1.5737,1.5735,1.5737
EURCHF,20080326,084700,1.5736,1.5739,1.5736,1.5739
EURCHF,20080326,084800,1.5738,1.5738,1.5738,1.5738
EURCHF,20080326,084900,1.5737,1.5738,1.5737,1.5738
EURCHF,20080326,085000,1.5737,1.5738,1.5737,1.5738
EURCHF,20080326,085100,1.5739,1.5739,1.5738,1.5738
EURCHF,20080326,085200,1.5739,1.5740,1.5738,1.5740
EURCHF,20080326,085300,1.5737,1.5739,1.5737,1.5739
EURCHF,20080326,085400,1.5738,1.5740,1.5738,1.5740
EURCHF,20080326,085500,1.5739,1.5740,1.5738,1.5739
EURCHF,20080326,085600,1.5740,1.5741,1.5739,1.5740
EURCHF,20080326,085700,1.5741,1.5742,1.5740,1.5741
EURCHF,20080326,085800,1.5740,1.5740,1.5739,1.5740
EURCHF,20080326,085900,1.5738,1.5739,1.5738,1.5738
EURCHF,20080326,090000,1.5737,1.5737,1.5735,1.5736
EURCHF,20080326,090100,1.5735,1.5737,1.5735,1.5735
EURCHF,20080326,090200,1.5734,1.5736,1.5733,1.5735
EURCHF,20080326,090300,1.5736,1.5736,1.5731,1.5731
EURCHF,20080326,090400,1.5732,1.5732,1.5730,1.5732
EURCHF,20080326,090500,1.5731,1.5733,1.5731,1.5732
EURCHF,20080326,090600,1.5733,1.5733,1.5731,1.5733
EURCHF,20080326,090700,1.5732,1.5732,1.5729,1.5729
EURCHF,20080326,090800,1.5730,1.5730,1.5728,1.5728
EURCHF,20080326,090900,1.5730,1.5730,1.5725,1.5725
EURCHF,20080326,091000,1.5726,1.5728,1.5726,1.5726
EURCHF,20080326,091100,1.5727,1.5727,1.5723,1.5723
EURCHF,20080326,091200,1.5722,1.5722,1.5720,1.5721
EURCHF,20080326,091300,1.5719,1.5721,1.5719,1.5719
EURCHF,20080326,091400,1.5720,1.5722,1.5720,1.5722
EURCHF,20080326,091500,1.5721,1.5725,1.5721,1.5722
EURCHF,20080326,091600,1.5723,1.5723,1.5721,1.5721
EURCHF,20080326,091700,1.5722,1.5722,1.5719,1.5719
EURCHF,20080326,091800,1.5718,1.5719,1.5717,1.5718
EURCHF,20080326,091900,1.5719,1.5719,1.5717,1.5717
EURCHF,20080326,092000,1.5716,1.5719,1.5716,1.5719
EURCHF,20080326,092100,1.5718,1.5719,1.5718,1.5718
EURCHF,20080326,092200,1.5717,1.5721,1.5717,1.5721
EURCHF,20080326,092300,1.5720,1.5721,1.5717,1.5717
EURCHF,20080326,092400,1.5718,1.5722,1.5718,1.5721
EURCHF,20080326,092500,1.5720,1.5720,1.5719,1.5720
EURCHF,20080326,092600,1.5719,1.5719,1.5717,1.5718
EURCHF,20080326,092700,1.5719,1.5719,1.5713,1.5713
EURCHF,20080326,092800,1.5711,1.5712,1.5710,1.5710
EURCHF,20080326,092900,1.5711,1.5715,1.5711,1.5715
EURCHF,20080326,093000,1.5714,1.5714,1.5710,1.5710
EURCHF,20080326,093100,1.5711,1.5713,1.5710,1.5711
EURCHF,20080326,093200,1.5712,1.5714,1.5709,1.5709
EURCHF,20080326,093300,1.5710,1.5710,1.5705,1.5705
EURCHF,20080326,093400,1.5706,1.5709,1.5705,1.5705
EURCHF,20080326,093500,1.5706,1.5706,1.5705,1.5705
EURCHF,20080326,093600,1.5703,1.5703,1.5701,1.5701
EURCHF,20080326,093700,1.5703,1.5704,1.5702,1.5703
EURCHF,20080326,093800,1.5704,1.5708,1.5704,1.5708
EURCHF,20080326,093900,1.5707,1.5710,1.5707,1.5710
EURCHF,20080326,094000,1.5711,1.5711,1.5709,1.5709
EURCHF,20080326,094100,1.5710,1.5711,1.5710,1.5710
EURCHF,20080326,094200,1.5709,1.5710,1.5709,1.5710
EURCHF,20080326,094300,1.5708,1.5710,1.5707,1.5707
EURCHF,20080326,094400,1.5707,1.5707,1.5706,1.5707
EURCHF,20080326,094500,1.5708,1.5710,1.5706,1.5710
EURCHF,20080326,094600,1.5709,1.5712,1.5709,1.5712
EURCHF,20080326,094700,1.5712,1.5712,1.5712,1.5712
EURCHF,20080326,094800,1.5713,1.5714,1.5713,1.5714
EURCHF,20080326,094900,1.5715,1.5718,1.5715,1.5718
EURCHF,20080326,095000,1.5719,1.5721,1.5719,1.5721
EURCHF,20080326,095100,1.5723,1.5726,1.5722,1.5722
EURCHF,20080326,095200,1.5721,1.5723,1.5721,1.5723
EURCHF,20080326,095300,1.5724,1.5725,1.5724,1.5724
EURCHF,20080326,095400,1.5725,1.5725,1.5724,1.5724
EURCHF,20080326,095500,1.5725,1.5725,1.5723,1.5724
EURCHF,20080326,095600,1.5724,1.5724,1.5723,1.5723
EURCHF,20080326,095700,1.5724,1.5725,1.5724,1.5724
EURCHF,20080326,095800,1.5725,1.5725,1.5723,1.5724
EURCHF,20080326,095900,1.5723,1.5724,1.5723,1.5724
EURCHF,20080326,100000,1.5724,1.5724,1.5723,1.5724
EURCHF,20080326,100100,1.5725,1.5738,1.5725,1.5736
EURCHF,20080326,100200,1.5735,1.5736,1.5733,1.5736
EURCHF,20080326,100300,1.5735,1.5735,1.5730,1.5730
EURCHF,20080326,100400,1.5731,1.5731,1.5731,1.5731
EURCHF,20080326,100500,1.5732,1.5735,1.5731,1.5735
EURCHF,20080326,100600,1.5734,1.5735,1.5732,1.5732
EURCHF,20080326,100700,1.5730,1.5732,1.5730,1.5732
EURCHF,20080326,100800,1.5731,1.5733,1.5728,1.5728
EURCHF,20080326,100900,1.5729,1.5730,1.5722,1.5724
EURCHF,20080326,101000,1.5725,1.5726,1.5722,1.5722
EURCHF,20080326,101100,1.5721,1.5724,1.5721,1.5724
EURCHF,20080326,101200,1.5726,1.5726,1.5721,1.5721
EURCHF,20080326,101300,1.5722,1.5726,1.5722,1.5722
EURCHF,20080326,101400,1.5721,1.5724,1.5717,1.5724
EURCHF,20080326,101500,1.5721,1.5726,1.5719,1.5725
EURCHF,20080326,101600,1.5726,1.5731,1.5726,1.5731
EURCHF,20080326,101700,1.5733,1.5733,1.5728,1.5728
EURCHF,20080326,101800,1.5729,1.5729,1.5726,1.5726
EURCHF,20080326,101900,1.5725,1.5726,1.5725,1.5726
EURCHF,20080326,102000,1.5725,1.5727,1.5725,1.5726
EURCHF,20080326,102100,1.5727,1.5727,1.5723,1.5725
EURCHF,20080326,102200,1.5724,1.5724,1.5722,1.5723
EURCHF,20080326,102300,1.5724,1.5728,1.5724,1.5725
EURCHF,20080326,102400,1.5726,1.5731,1.5726,1.5731
EURCHF,20080326,102500,1.5730,1.5730,1.5728,1.5728
EURCHF,20080326,102600,1.5727,1.5727,1.5722,1.5724
EURCHF,20080326,102700,1.5723,1.5724,1.5721,1.5722
EURCHF,20080326,102800,1.5721,1.5724,1.5721,1.5721
EURCHF,20080326,102900,1.5720,1.5720,1.5717,1.5719
EURCHF,20080326,103000,1.5718,1.5720,1.5718,1.5719
EURCHF,20080326,103100,1.5718,1.5718,1.5712,1.5712
EURCHF,20080326,103200,1.5711,1.5712,1.5710,1.5712
EURCHF,20080326,103300,1.5711,1.5712,1.5711,1.5711
EURCHF,20080326,103400,1.5712,1.5714,1.5705,1.5705
EURCHF,20080326,103500,1.5706,1.5713,1.5705,1.5713
EURCHF,20080326,103600,1.5714,1.5714,1.5709,1.5713
EURCHF,20080326,103700,1.5711,1.5711,1.5707,1.5707
EURCHF,20080326,103800,1.5708,1.5709,1.5707,1.5707
EURCHF,20080326,103900,1.5708,1.5708,1.5698,1.5703
EURCHF,20080326,104000,1.5705,1.5707,1.5705,1.5705
EURCHF,20080326,104100,1.5703,1.5708,1.5703,1.5708
EURCHF,20080326,104200,1.5706,1.5706,1.5703,1.5703
EURCHF,20080326,104300,1.5701,1.5701,1.5697,1.5698
EURCHF,20080326,104400,1.5696,1.5696,1.5689,1.5689
EURCHF,20080326,104500,1.5687,1.5688,1.5684,1.5687
EURCHF,20080326,104600,1.5686,1.5689,1.5686,1.5687
EURCHF,20080326,104700,1.5688,1.5694,1.5688,1.5694
EURCHF,20080326,104800,1.5693,1.5700,1.5693,1.5699
EURCHF,20080326,104900,1.5696,1.5698,1.5694,1.5698
EURCHF,20080326,105000,1.5697,1.5702,1.5697,1.5702
EURCHF,20080326,105100,1.5701,1.5710,1.5701,1.5707
EURCHF,20080326,105200,1.5708,1.5708,1.5703,1.5705
EURCHF,20080326,105300,1.5706,1.5708,1.5706,1.5708
EURCHF,20080326,105400,1.5709,1.5709,1.5705,1.5705
EURCHF,20080326,105500,1.5706,1.5708,1.5706,1.5708
EURCHF,20080326,105600,1.5707,1.5717,1.5707,1.5716
EURCHF,20080326,105700,1.5715,1.5715,1.5710,1.5710
EURCHF,20080326,105800,1.5709,1.5712,1.5709,1.5712
EURCHF,20080326,105900,1.5713,1.5719,1.5713,1.5719
EURCHF,20080326,110000,1.5718,1.5718,1.5714,1.5715
EURCHF,20080326,110100,1.5716,1.5716,1.5715,1.5716
EURCHF,20080326,110200,1.5715,1.5720,1.5715,1.5720
EURCHF,20080326,110300,1.5719,1.5721,1.5719,1.5720
EURCHF,20080326,110400,1.5719,1.5722,1.5719,1.5722
EURCHF,20080326,110500,1.5723,1.5723,1.5719,1.5719
EURCHF,20080326,110600,1.5720,1.5720,1.5718,1.5719
EURCHF,20080326,110700,1.5720,1.5721,1.5719,1.5721
EURCHF,20080326,110800,1.5720,1.5721,1.5717,1.5717
EURCHF,20080326,110900,1.5718,1.5718,1.5716,1.5717
EURCHF,20080326,111000,1.5715,1.5715,1.5712,1.5713
EURCHF,20080326,111100,1.5714,1.5714,1.5713,1.5713
EURCHF,20080326,111200,1.5714,1.5714,1.5710,1.5713
EURCHF,20080326,111300,1.5712,1.5712,1.5708,1.5708
EURCHF,20080326,111400,1.5706,1.5708,1.5705,1.5707
EURCHF,20080326,111500,1.5708,1.5709,1.5705,1.5705
EURCHF,20080326,111600,1.5703,1.5703,1.5697,1.5698
EURCHF,20080326,111700,1.5694,1.5694,1.5680,1.5687
EURCHF,20080326,111800,1.5685,1.5692,1.5684,1.5692
EURCHF,20080326,111900,1.5694,1.5696,1.5692,1.5692
EURCHF,20080326,112000,1.5691,1.5696,1.5691,1.5694
EURCHF,20080326,112100,1.5696,1.5701,1.5696,1.5701
EURCHF,20080326,112200,1.5703,1.5703,1.5698,1.5700
EURCHF,20080326,112300,1.5699,1.5703,1.5698,1.5703
EURCHF,20080326,112400,1.5702,1.5703,1.5700,1.5700
EURCHF,20080326,112500,1.5701,1.5702,1.5701,1.5702
EURCHF,20080326,112600,1.5701,1.5702,1.5700,1.5702
EURCHF,20080326,112700,1.5703,1.5703,1.5702,1.5703
EURCHF,20080326,112800,1.5702,1.5703,1.5701,1.5701
EURCHF,20080326,112900,1.5702,1.5703,1.5701,1.5703
EURCHF,20080326,113000,1.5703,1.5703,1.5703,1.5703
EURCHF,20080326,113100,1.5704,1.5706,1.5703,1.5706
EURCHF,20080326,113200,1.5705,1.5706,1.5703,1.5703
EURCHF,20080326,113300,1.5702,1.5705,1.5702,1.5705
EURCHF,20080326,113400,1.5704,1.5704,1.5702,1.5703
EURCHF,20080326,113500,1.5704,1.5705,1.5702,1.5705
EURCHF,20080326,113600,1.5704,1.5704,1.5703,1.5703
EURCHF,20080326,113700,1.5703,1.5703,1.5703,1.5703
EURCHF,20080326,113800,1.5702,1.5703,1.5699,1.5700
EURCHF,20080326,113900,1.5701,1.5703,1.5701,1.5703
EURCHF,20080326,114000,1.5702,1.5702,1.5700,1.5700
EURCHF,20080326,114100,1.5701,1.5703,1.5700,1.5703
EURCHF,20080326,114200,1.5701,1.5701,1.5699,1.5699
EURCHF,20080326,114300,1.5698,1.5701,1.5698,1.5701
EURCHF,20080326,114400,1.5702,1.5703,1.5701,1.5703
EURCHF,20080326,114500,1.5702,1.5702,1.5698,1.5698
EURCHF,20080326,114600,1.5699,1.5699,1.5697,1.5697
EURCHF,20080326,114700,1.5696,1.5700,1.5696,1.5699
EURCHF,20080326,114800,1.5700,1.5703,1.5700,1.5703
EURCHF,20080326,114900,1.5702,1.5702,1.5698,1.5700
EURCHF,20080326,115000,1.5699,1.5700,1.5698,1.5698
EURCHF,20080326,115100,1.5696,1.5696,1.5691,1.5692
EURCHF,20080326,115200,1.5691,1.5691,1.5680,1.5687
EURCHF,20080326,115300,1.5688,1.5694,1.5686,1.5693
EURCHF,20080326,115400,1.5689,1.5689,1.5686,1.5687
EURCHF,20080326,115500,1.5689,1.5691,1.5684,1.5687
EURCHF,20080326,115600,1.5689,1.5693,1.5689,1.5692
EURCHF,20080326,115700,1.5694,1.5698,1.5694,1.5698
EURCHF,20080326,115800,1.5699,1.5702,1.5698,1.5702
EURCHF,20080326,115900,1.5701,1.5701,1.5696,1.5699
EURCHF,20080326,120000,1.5700,1.5700,1.5695,1.5696
EURCHF,20080326,120100,1.5698,1.5698,1.5694,1.5696
EURCHF,20080326,120200,1.5697,1.5706,1.5697,1.5706
EURCHF,20080326,120300,1.5705,1.5705,1.5703,1.5704
EURCHF,20080326,120400,1.5703,1.5703,1.5702,1.5703
EURCHF,20080326,120500,1.5702,1.5702,1.5700,1.5700
EURCHF,20080326,120600,1.5701,1.5701,1.5700,1.5701
EURCHF,20080326,120700,1.5700,1.5706,1.5700,1.5706
EURCHF,20080326,120800,1.5707,1.5707,1.5705,1.5705
EURCHF,20080326,120900,1.5706,1.5707,1.5705,1.5707
EURCHF,20080326,121000,1.5706,1.5708,1.5706,1.5708
EURCHF,20080326,121100,1.5707,1.5707,1.5705,1.5705
EURCHF,20080326,121200,1.5704,1.5705,1.5703,1.5703
EURCHF,20080326,121300,1.5704,1.5704,1.5702,1.5702
EURCHF,20080326,121400,1.5704,1.5704,1.5703,1.5703
EURCHF,20080326,121500,1.5704,1.5705,1.5703,1.5703
EURCHF,20080326,121600,1.5704,1.5704,1.5703,1.5703
EURCHF,20080326,121700,1.5702,1.5703,1.5702,1.5703
EURCHF,20080326,121800,1.5702,1.5703,1.5700,1.5700
EURCHF,20080326,121900,1.5698,1.5698,1.5692,1.5692
EURCHF,20080326,122000,1.5693,1.5696,1.5691,1.5696
EURCHF,20080326,122100,1.5695,1.5702,1.5694,1.5702
EURCHF,20080326,122200,1.5701,1.5702,1.5700,1.5700
EURCHF,20080326,122300,1.5699,1.5701,1.5699,1.5699
EURCHF,20080326,122400,1.5700,1.5701,1.5698,1.5698
EURCHF,20080326,122500,1.5696,1.5696,1.5696,1.5696
EURCHF,20080326,122600,1.5695,1.5695,1.5692,1.5692
EURCHF,20080326,122700,1.5694,1.5695,1.5694,1.5694
EURCHF,20080326,122800,1.5695,1.5696,1.5693,1.5694
EURCHF,20080326,122900,1.5695,1.5695,1.5693,1.5694
EURCHF,20080326,123000,1.5693,1.5695,1.5693,1.5694
EURCHF,20080326,123100,1.5695,1.5695,1.5694,1.5694
EURCHF,20080326,123200,1.5693,1.5693,1.5691,1.5692
EURCHF,20080326,123300,1.5691,1.5692,1.5690,1.5692
EURCHF,20080326,123400,1.5693,1.5693,1.5691,1.5691
EURCHF,20080326,123500,1.5693,1.5694,1.5692,1.5692
EURCHF,20080326,123600,1.5690,1.5690,1.5686,1.5688
EURCHF,20080326,123700,1.5687,1.5690,1.5687,1.5690
EURCHF,20080326,123800,1.5691,1.5691,1.5689,1.5689
EURCHF,20080326,123900,1.5690,1.5691,1.5689,1.5689
EURCHF,20080326,124000,1.5688,1.5689,1.5688,1.5689
EURCHF,20080326,124100,1.5688,1.5689,1.5687,1.5689
EURCHF,20080326,124200,1.5688,1.5690,1.5688,1.5688
EURCHF,20080326,124300,1.5687,1.5688,1.5686,1.5687
EURCHF,20080326,124400,1.5688,1.5688,1.5685,1.5685
EURCHF,20080326,124500,1.5686,1.5686,1.5685,1.5686
EURCHF,20080326,124600,1.5685,1.5686,1.5685,1.5686
EURCHF,20080326,124700,1.5687,1.5691,1.5687,1.5690
EURCHF,20080326,124800,1.5691,1.5691,1.5687,1.5687
EURCHF,20080326,124900,1.5688,1.5690,1.5686,1.5688
EURCHF,20080326,125000,1.5689,1.5690,1.5689,1.5690
EURCHF,20080326,125100,1.5691,1.5691,1.5687,1.5687
EURCHF,20080326,125200,1.5686,1.5687,1.5685,1.5686
EURCHF,20080326,125300,1.5685,1.5686,1.5685,1.5685
EURCHF,20080326,125400,1.5684,1.5686,1.5684,1.5686
EURCHF,20080326,125500,1.5687,1.5687,1.5686,1.5686
EURCHF,20080326,125600,1.5689,1.5690,1.5688,1.5689
EURCHF,20080326,125700,1.5690,1.5690,1.5689,1.5689
EURCHF,20080326,125800,1.5691,1.5691,1.5687,1.5687
EURCHF,20080326,125900,1.5688,1.5688,1.5687,1.5687
EURCHF,20080326,130000,1.5689,1.5694,1.5686,1.5694
EURCHF,20080326,130100,1.5693,1.5693,1.5690,1.5690
EURCHF,20080326,130200,1.5691,1.5691,1.5687,1.5689
EURCHF,20080326,130300,1.5688,1.5691,1.5687,1.5691
EURCHF,20080326,130400,1.5690,1.5693,1.5689,1.5693
EURCHF,20080326,130500,1.5692,1.5693,1.5691,1.5692
EURCHF,20080326,130600,1.5693,1.5693,1.5692,1.5692
EURCHF,20080326,130700,1.5691,1.5692,1.5691,1.5692
EURCHF,20080326,130800,1.5691,1.5691,1.5689,1.5689
EURCHF,20080326,130900,1.5692,1.5692,1.5690,1.5690
EURCHF,20080326,131000,1.5689,1.5690,1.5689,1.5690
EURCHF,20080326,131100,1.5689,1.5691,1.5689,1.5690
EURCHF,20080326,131200,1.5689,1.5690,1.5688,1.5689
EURCHF,20080326,131300,1.5690,1.5693,1.5690,1.5691
EURCHF,20080326,131400,1.5690,1.5692,1.5690,1.5690
EURCHF,20080326,131500,1.5691,1.5691,1.5689,1.5689
EURCHF,20080326,131600,1.5688,1.5689,1.5688,1.5689
EURCHF,20080326,131700,1.5688,1.5691,1.5688,1.5690
EURCHF,20080326,131800,1.5691,1.5691,1.5689,1.5689
EURCHF,20080326,131900,1.5690,1.5690,1.5689,1.5689
EURCHF,20080326,132000,1.5691,1.5691,1.5687,1.5687
EURCHF,20080326,132100,1.5688,1.5688,1.5686,1.5686
EURCHF,20080326,132200,1.5684,1.5687,1.5684,1.5687
EURCHF,20080326,132300,1.5688,1.5690,1.5688,1.5689
EURCHF,20080326,132400,1.5688,1.5691,1.5688,1.5691
EURCHF,20080326,132500,1.5692,1.5692,1.5690,1.5692
EURCHF,20080326,132600,1.5690,1.5690,1.5688,1.5688
EURCHF,20080326,132700,1.5689,1.5690,1.5687,1.5689
EURCHF,20080326,132800,1.5688,1.5688,1.5684,1.5684
EURCHF,20080326,132900,1.5680,1.5683,1.5680,1.5681
EURCHF,20080326,133000,1.5680,1.5682,1.5678,1.5682
EURCHF,20080326,133100,1.5681,1.5681,1.5673,1.5675
EURCHF,20080326,133200,1.5676,1.5677,1.5675,1.5677
EURCHF,20080326,133300,1.5680,1.5684,1.5680,1.5684
EURCHF,20080326,133400,1.5686,1.5686,1.5684,1.5685
EURCHF,20080326,133500,1.5686,1.5686,1.5680,1.5681
EURCHF,20080326,133600,1.5680,1.5684,1.5679,1.5684
EURCHF,20080326,133700,1.5682,1.5683,1.5682,1.5683
EURCHF,20080326,133800,1.5682,1.5684,1.5681,1.5684
EURCHF,20080326,133900,1.5683,1.5684,1.5682,1.5682
EURCHF,20080326,134000,1.5683,1.5684,1.5683,1.5683
EURCHF,20080326,134100,1.5684,1.5684,1.5683,1.5684
EURCHF,20080326,134200,1.5685,1.5685,1.5683,1.5685
EURCHF,20080326,134300,1.5684,1.5686,1.5684,1.5685
EURCHF,20080326,134400,1.5686,1.5687,1.5683,1.5683
EURCHF,20080326,134500,1.5683,1.5684,1.5683,1.5684
EURCHF,20080326,134600,1.5683,1.5685,1.5683,1.5685
EURCHF,20080326,134700,1.5684,1.5685,1.5684,1.5684
EURCHF,20080326,134800,1.5683,1.5684,1.5683,1.5683
EURCHF,20080326,134900,1.5682,1.5685,1.5682,1.5684
EURCHF,20080326,135000,1.5683,1.5687,1.5683,1.5686
EURCHF,20080326,135100,1.5684,1.5685,1.5683,1.5683
EURCHF,20080326,135200,1.5682,1.5683,1.5681,1.5683
EURCHF,20080326,135300,1.5682,1.5682,1.5679,1.5680
EURCHF,20080326,135400,1.5679,1.5680,1.5679,1.5679
EURCHF,20080326,135500,1.5680,1.5683,1.5680,1.5683
EURCHF,20080326,135600,1.5682,1.5685,1.5682,1.5683
EURCHF,20080326,135700,1.5684,1.5685,1.5684,1.5685
EURCHF,20080326,135800,1.5684,1.5685,1.5683,1.5684
EURCHF,20080326,135900,1.5686,1.5686,1.5684,1.5684
EURCHF,20080326,140000,1.5682,1.5684,1.5682,1.5683
EURCHF,20080326,140100,1.5684,1.5684,1.5683,1.5684
EURCHF,20080326,140200,1.5682,1.5684,1.5681,1.5682
EURCHF,20080326,140300,1.5683,1.5683,1.5681,1.5682
EURCHF,20080326,140400,1.5681,1.5683,1.5681,1.5682
EURCHF,20080326,140500,1.5683,1.5684,1.5683,1.5683
EURCHF,20080326,140600,1.5684,1.5685,1.5683,1.5684
EURCHF,20080326,140700,1.5685,1.5687,1.5685,1.5686
EURCHF,20080326,140800,1.5685,1.5687,1.5685,1.5687
EURCHF,20080326,140900,1.5686,1.5686,1.5685,1.5686
EURCHF,20080326,141000,1.5685,1.5685,1.5684,1.5685
EURCHF,20080326,141100,1.5684,1.5685,1.5684,1.5685
EURCHF,20080326,141200,1.5684,1.5686,1.5684,1.5686
EURCHF,20080326,141300,1.5685,1.5686,1.5685,1.5685
EURCHF,20080326,141400,1.5686,1.5686,1.5685,1.5686
EURCHF,20080326,141500,1.5685,1.5686,1.5683,1.5683
EURCHF,20080326,141600,1.5682,1.5684,1.5681,1.5684
EURCHF,20080326,141700,1.5683,1.5684,1.5682,1.5683
EURCHF,20080326,141800,1.5682,1.5682,1.5681,1.5681
EURCHF,20080326,141900,1.5682,1.5683,1.5681,1.5683
EURCHF,20080326,142000,1.5682,1.5682,1.5681,1.5681
EURCHF,20080326,142100,1.5682,1.5683,1.5681,1.5681
EURCHF,20080326,142200,1.5680,1.5681,1.5679,1.5679
EURCHF,20080326,142300,1.5680,1.5681,1.5680,1.5680
EURCHF,20080326,142400,1.5681,1.5681,1.5680,1.5680
EURCHF,20080326,142500,1.5681,1.5681,1.5679,1.5679
EURCHF,20080326,142600,1.5680,1.5682,1.5680,1.5682
EURCHF,20080326,142700,1.5681,1.5682,1.5681,1.5682
EURCHF,20080326,142800,1.5683,1.5683,1.5681,1.5681
EURCHF,20080326,142900,1.5680,1.5682,1.5680,1.5682
EURCHF,20080326,143000,1.5681,1.5682,1.5680,1.5680
EURCHF,20080326,143100,1.5681,1.5681,1.5679,1.5681
EURCHF,20080326,143200,1.5680,1.5681,1.5678,1.5678
EURCHF,20080326,143300,1.5673,1.5678,1.5673,1.5678
EURCHF,20080326,143400,1.5678,1.5678,1.5678,1.5678
EURCHF,20080326,143500,1.5677,1.5679,1.5677,1.5679
EURCHF,20080326,143600,1.5678,1.5678,1.5671,1.5671
EURCHF,20080326,143700,1.5672,1.5672,1.5668,1.5668
EURCHF,20080326,143800,1.5667,1.5670,1.5667,1.5668
EURCHF,20080326,143900,1.5669,1.5673,1.5669,1.5673
EURCHF,20080326,144000,1.5674,1.5675,1.5672,1.5675
EURCHF,20080326,144100,1.5678,1.5681,1.5678,1.5680
EURCHF,20080326,144200,1.5679,1.5679,1.5678,1.5679
EURCHF,20080326,144300,1.5678,1.5678,1.5677,1.5677
EURCHF,20080326,144400,1.5676,1.5676,1.5675,1.5676
EURCHF,20080326,144500,1.5678,1.5678,1.5676,1.5678
EURCHF,20080326,144600,1.5677,1.5678,1.5677,1.5677
EURCHF,20080326,144700,1.5676,1.5678,1.5676,1.5676
EURCHF,20080326,144800,1.5677,1.5677,1.5676,1.5677
EURCHF,20080326,144900,1.5676,1.5677,1.5676,1.5677
EURCHF,20080326,145000,1.5678,1.5679,1.5675,1.5675
EURCHF,20080326,145100,1.5674,1.5674,1.5672,1.5673
EURCHF,20080326,145200,1.5675,1.5676,1.5675,1.5675
EURCHF,20080326,145300,1.5674,1.5678,1.5674,1.5678
EURCHF,20080326,145400,1.5679,1.5679,1.5678,1.5679
EURCHF,20080326,145500,1.5680,1.5680,1.5677,1.5677
EURCHF,20080326,145600,1.5676,1.5677,1.5676,1.5676
EURCHF,20080326,145700,1.5677,1.5678,1.5676,1.5678
EURCHF,20080326,145800,1.5677,1.5679,1.5677,1.5679
EURCHF,20080326,145900,1.5680,1.5684,1.5680,1.5684
EURCHF,20080326,150000,1.5683,1.5686,1.5682,1.5686
EURCHF,20080326,150100,1.5688,1.5696,1.5688,1.5696
EURCHF,20080326,150200,1.5694,1.5695,1.5691,1.5693
EURCHF,20080326,150300,1.5694,1.5696,1.5694,1.5695
EURCHF,20080326,150400,1.5694,1.5699,1.5694,1.5696
EURCHF,20080326,150500,1.5695,1.5695,1.5693,1.5694
EURCHF,20080326,150600,1.5695,1.5699,1.5694,1.5699
EURCHF,20080326,150700,1.5700,1.5701,1.5699,1.5700
EURCHF,20080326,150800,1.5701,1.5702,1.5700,1.5700
EURCHF,20080326,150900,1.5703,1.5706,1.5703,1.5705
EURCHF,20080326,151000,1.5706,1.5707,1.5705,1.5706
EURCHF,20080326,151100,1.5707,1.5713,1.5707,1.5710
EURCHF,20080326,151200,1.5712,1.5716,1.5712,1.5712
EURCHF,20080326,151300,1.5711,1.5713,1.5711,1.5713
EURCHF,20080326,151400,1.5712,1.5713,1.5712,1.5712
EURCHF,20080326,151500,1.5711,1.5712,1.5711,1.5712
EURCHF,20080326,151600,1.5711,1.5711,1.5708,1.5709
EURCHF,20080326,151700,1.5708,1.5708,1.5708,1.5708
EURCHF,20080326,151800,1.5708,1.5709,1.5708,1.5709
EURCHF,20080326,151900,1.5708,1.5708,1.5706,1.5706
EURCHF,20080326,152000,1.5707,1.5707,1.5705,1.5706
EURCHF,20080326,152100,1.5705,1.5706,1.5705,1.5705
EURCHF,20080326,152200,1.5706,1.5707,1.5705,1.5705
EURCHF,20080326,152300,1.5704,1.5707,1.5704,1.5707
EURCHF,20080326,152400,1.5708,1.5708,1.5707,1.5708
EURCHF,20080326,152500,1.5709,1.5711,1.5709,1.5710
EURCHF,20080326,152600,1.5709,1.5709,1.5708,1.5709
EURCHF,20080326,152700,1.5710,1.5710,1.5704,1.5704
EURCHF,20080326,152800,1.5703,1.5704,1.5703,1.5703
EURCHF,20080326,152900,1.5702,1.5704,1.5701,1.5701
EURCHF,20080326,153000,1.5702,1.5702,1.5700,1.5701
EURCHF,20080326,153100,1.5702,1.5702,1.5699,1.5700
EURCHF,20080326,153200,1.5698,1.5698,1.5696,1.5696
EURCHF,20080326,153300,1.5697,1.5697,1.5689,1.5689
EURCHF,20080326,153400,1.5691,1.5692,1.5690,1.5692
EURCHF,20080326,153500,1.5691,1.5691,1.5689,1.5691
EURCHF,20080326,153600,1.5692,1.5693,1.5691,1.5691
EURCHF,20080326,153700,1.5692,1.5694,1.5691,1.5694
EURCHF,20080326,153800,1.5693,1.5694,1.5693,1.5694
EURCHF,20080326,153900,1.5693,1.5693,1.5689,1.5689
EURCHF,20080326,154000,1.5690,1.5692,1.5690,1.5691
EURCHF,20080326,154100,1.5690,1.5692,1.5690,1.5691
EURCHF,20080326,154200,1.5690,1.5690,1.5688,1.5689
EURCHF,20080326,154300,1.5690,1.5690,1.5689,1.5689
EURCHF,20080326,154400,1.5687,1.5687,1.5686,1.5686
EURCHF,20080326,154500,1.5684,1.5685,1.5682,1.5682
EURCHF,20080326,154600,1.5683,1.5686,1.5683,1.5684
EURCHF,20080326,154700,1.5686,1.5686,1.5683,1.5685
EURCHF,20080326,154800,1.5684,1.5684,1.5683,1.5684
EURCHF,20080326,154900,1.5683,1.5684,1.5683,1.5684
EURCHF,20080326,155000,1.5685,1.5685,1.5684,1.5685
EURCHF,20080326,155100,1.5684,1.5686,1.5684,1.5684
EURCHF,20080326,155200,1.5685,1.5685,1.5684,1.5684
EURCHF,20080326,155300,1.5683,1.5685,1.5682,1.5685
EURCHF,20080326,155400,1.5686,1.5690,1.5684,1.5688
EURCHF,20080326,155500,1.5689,1.5689,1.5687,1.5687
EURCHF,20080326,155600,1.5688,1.5691,1.5688,1.5691
EURCHF,20080326,155700,1.5690,1.5690,1.5689,1.5689
EURCHF,20080326,155800,1.5690,1.5690,1.5689,1.5690
EURCHF,20080326,155900,1.5689,1.5689,1.5686,1.5686
EURCHF,20080326,160000,1.5687,1.5688,1.5687,1.5687
EURCHF,20080326,160100,1.5686,1.5688,1.5684,1.5686
EURCHF,20080326,160200,1.5684,1.5686,1.5684,1.5684
EURCHF,20080326,160300,1.5683,1.5684,1.5681,1.5681
EURCHF,20080326,160400,1.5682,1.5683,1.5681,1.5682
EURCHF,20080326,160500,1.5681,1.5682,1.5680,1.5681
EURCHF,20080326,160600,1.5682,1.5684,1.5682,1.5684
EURCHF,20080326,160700,1.5683,1.5685,1.5683,1.5685
EURCHF,20080326,160800,1.5684,1.5684,1.5683,1.5683
EURCHF,20080326,160900,1.5682,1.5684,1.5682,1.5682
EURCHF,20080326,161000,1.5681,1.5682,1.5679,1.5679
EURCHF,20080326,161100,1.5680,1.5681,1.5678,1.5681
EURCHF,20080326,161200,1.5682,1.5683,1.5681,1.5683
EURCHF,20080326,161300,1.5682,1.5684,1.5682,1.5683
EURCHF,20080326,161400,1.5684,1.5684,1.5683,1.5684
EURCHF,20080326,161500,1.5683,1.5685,1.5683,1.5684
EURCHF,20080326,161600,1.5684,1.5684,1.5684,1.5684
EURCHF,20080326,161700,1.5685,1.5687,1.5685,1.5686
EURCHF,20080326,161800,1.5687,1.5687,1.5685,1.5685
EURCHF,20080326,161900,1.5682,1.5686,1.5682,1.5686
EURCHF,20080326,162000,1.5685,1.5686,1.5684,1.5684
EURCHF,20080326,162100,1.5685,1.5685,1.5684,1.5684
EURCHF,20080326,162200,1.5683,1.5686,1.5683,1.5686
EURCHF,20080326,162300,1.5687,1.5687,1.5685,1.5685
EURCHF,20080326,162400,1.5684,1.5686,1.5684,1.5686
EURCHF,20080326,162500,1.5685,1.5686,1.5684,1.5684
EURCHF,20080326,162600,1.5685,1.5686,1.5685,1.5686
EURCHF,20080326,162700,1.5687,1.5689,1.5687,1.5688
EURCHF,20080326,162800,1.5687,1.5688,1.5687,1.5688
EURCHF,20080326,162900,1.5687,1.5688,1.5687,1.5687
EURCHF,20080326,163000,1.5688,1.5689,1.5688,1.5688
EURCHF,20080326,163100,1.5689,1.5691,1.5689,1.5691
EURCHF,20080326,163200,1.5690,1.5691,1.5689,1.5690
EURCHF,20080326,163300,1.5689,1.5690,1.5689,1.5689
EURCHF,20080326,163400,1.5688,1.5690,1.5688,1.5690
EURCHF,20080326,163500,1.5689,1.5691,1.5687,1.5687
EURCHF,20080326,163600,1.5688,1.5689,1.5687,1.5687
EURCHF,20080326,163700,1.5684,1.5686,1.5682,1.5683
EURCHF,20080326,163800,1.5682,1.5684,1.5682,1.5682
EURCHF,20080326,163900,1.5683,1.5683,1.5681,1.5681
EURCHF,20080326,164000,1.5682,1.5684,1.5682,1.5682
EURCHF,20080326,164100,1.5683,1.5686,1.5681,1.5686
EURCHF,20080326,164200,1.5685,1.5685,1.5684,1.5684
EURCHF,20080326,164300,1.5685,1.5686,1.5683,1.5684
EURCHF,20080326,164400,1.5685,1.5685,1.5684,1.5684
EURCHF,20080326,164500,1.5683,1.5685,1.5683,1.5685
EURCHF,20080326,164600,1.5684,1.5685,1.5684,1.5685
EURCHF,20080326,164700,1.5683,1.5683,1.5681,1.5683
EURCHF,20080326,164800,1.5682,1.5682,1.5680,1.5680
EURCHF,20080326,164900,1.5682,1.5683,1.5680,1.5680
EURCHF,20080326,165000,1.5682,1.5684,1.5681,1.5684
EURCHF,20080326,165100,1.5682,1.5684,1.5682,1.5682
EURCHF,20080326,165200,1.5683,1.5683,1.5680,1.5682
EURCHF,20080326,165300,1.5681,1.5682,1.5673,1.5676
EURCHF,20080326,165400,1.5674,1.5678,1.5674,1.5678
EURCHF,20080326,165500,1.5679,1.5682,1.5678,1.5682
EURCHF,20080326,165600,1.5681,1.5681,1.5679,1.5680
EURCHF,20080326,165700,1.5681,1.5681,1.5679,1.5679
EURCHF,20080326,165800,1.5680,1.5682,1.5679,1.5682
EURCHF,20080326,165900,1.5683,1.5687,1.5682,1.5687
EURCHF,20080326,170000,1.5686,1.5689,1.5686,1.5689
EURCHF,20080326,170100,1.5688,1.5691,1.5688,1.5691
EURCHF,20080326,170200,1.5690,1.5690,1.5687,1.5688
EURCHF,20080326,170300,1.5687,1.5688,1.5687,1.5687
EURCHF,20080326,170400,1.5687,1.5687,1.5686,1.5686
EURCHF,20080326,170500,1.5687,1.5687,1.5685,1.5686
EURCHF,20080326,170600,1.5685,1.5687,1.5685,1.5687
EURCHF,20080326,170700,1.5686,1.5688,1.5686,1.5687
EURCHF,20080326,170800,1.5688,1.5689,1.5688,1.5689
EURCHF,20080326,170900,1.5688,1.5692,1.5688,1.5691
EURCHF,20080326,171000,1.5692,1.5693,1.5690,1.5690
EURCHF,20080326,171100,1.5691,1.5691,1.5688,1.5690
EURCHF,20080326,171200,1.5689,1.5690,1.5689,1.5689
EURCHF,20080326,171300,1.5690,1.5690,1.5685,1.5686
EURCHF,20080326,171400,1.5685,1.5686,1.5685,1.5685
EURCHF,20080326,171500,1.5686,1.5686,1.5684,1.5684
EURCHF,20080326,171600,1.5685,1.5685,1.5684,1.5684
EURCHF,20080326,171700,1.5683,1.5684,1.5683,1.5683
EURCHF,20080326,171800,1.5684,1.5686,1.5683,1.5686
EURCHF,20080326,171900,1.5685,1.5685,1.5684,1.5685
EURCHF,20080326,172000,1.5684,1.5686,1.5684,1.5685
EURCHF,20080326,172100,1.5686,1.5687,1.5686,1.5686
EURCHF,20080326,172200,1.5687,1.5687,1.5686,1.5686
EURCHF,20080326,172300,1.5687,1.5687,1.5682,1.5683
EURCHF,20080326,172400,1.5684,1.5684,1.5681,1.5683
EURCHF,20080326,172500,1.5684,1.5684,1.5682,1.5682
EURCHF,20080326,172600,1.5681,1.5683,1.5680,1.5680
EURCHF,20080326,172700,1.5679,1.5679,1.5677,1.5679
EURCHF,20080326,172800,1.5684,1.5686,1.5684,1.5686
EURCHF,20080326,172900,1.5685,1.5685,1.5684,1.5684
EURCHF,20080326,173000,1.5683,1.5684,1.5683,1.5684
EURCHF,20080326,173100,1.5683,1.5685,1.5683,1.5684
EURCHF,20080326,173200,1.5685,1.5687,1.5684,1.5687
EURCHF,20080326,173300,1.5686,1.5687,1.5686,1.5687
EURCHF,20080326,173400,1.5686,1.5688,1.5686,1.5687
EURCHF,20080326,173500,1.5686,1.5689,1.5685,1.5689
EURCHF,20080326,173600,1.5687,1.5689,1.5687,1.5688
EURCHF,20080326,173700,1.5689,1.5689,1.5687,1.5687
EURCHF,20080326,173800,1.5688,1.5690,1.5688,1.5689
EURCHF,20080326,173900,1.5690,1.5692,1.5690,1.5692
EURCHF,20080326,174000,1.5693,1.5693,1.5691,1.5692
EURCHF,20080326,174100,1.5693,1.5693,1.5690,1.5690
EURCHF,20080326,174200,1.5689,1.5689,1.5688,1.5689
EURCHF,20080326,174300,1.5687,1.5687,1.5686,1.5686
EURCHF,20080326,174400,1.5687,1.5688,1.5686,1.5686
EURCHF,20080326,174500,1.5687,1.5687,1.5684,1.5684
EURCHF,20080326,174600,1.5683,1.5687,1.5683,1.5686
EURCHF,20080326,174700,1.5685,1.5686,1.5684,1.5685
EURCHF,20080326,174800,1.5686,1.5687,1.5686,1.5686
EURCHF,20080326,174900,1.5687,1.5687,1.5684,1.5685
EURCHF,20080326,175000,1.5686,1.5687,1.5686,1.5687
EURCHF,20080326,175100,1.5688,1.5688,1.5687,1.5687
EURCHF,20080326,175200,1.5686,1.5687,1.5685,1.5686
EURCHF,20080326,175300,1.5685,1.5687,1.5684,1.5684
EURCHF,20080326,175400,1.5685,1.5685,1.5683,1.5684
EURCHF,20080326,175500,1.5685,1.5686,1.5684,1.5684
EURCHF,20080326,175600,1.5683,1.5684,1.5682,1.5682
EURCHF,20080326,175700,1.5683,1.5684,1.5682,1.5683
EURCHF,20080326,175800,1.5684,1.5684,1.5681,1.5681
EURCHF,20080326,175900,1.5682,1.5682,1.5676,1.5676
EURCHF,20080326,180000,1.5677,1.5677,1.5675,1.5677
EURCHF,20080326,180100,1.5675,1.5676,1.5673,1.5675
EURCHF,20080326,180200,1.5677,1.5680,1.5677,1.5678
EURCHF,20080326,180300,1.5677,1.5679,1.5677,1.5677
EURCHF,20080326,180400,1.5678,1.5679,1.5676,1.5679
EURCHF,20080326,180500,1.5678,1.5679,1.5677,1.5678
EURCHF,20080326,180600,1.5681,1.5684,1.5681,1.5684
EURCHF,20080326,180700,1.5685,1.5689,1.5685,1.5689
EURCHF,20080326,180800,1.5691,1.5695,1.5691,1.5694
EURCHF,20080326,180900,1.5693,1.5696,1.5693,1.5696
EURCHF,20080326,181000,1.5695,1.5696,1.5693,1.5696
EURCHF,20080326,181100,1.5697,1.5698,1.5697,1.5698
EURCHF,20080326,181200,1.5697,1.5704,1.5697,1.5704
EURCHF,20080326,181300,1.5705,1.5706,1.5703,1.5706
EURCHF,20080326,181400,1.5709,1.5709,1.5705,1.5706
EURCHF,20080326,181500,1.5707,1.5707,1.5704,1.5704
EURCHF,20080326,181600,1.5703,1.5705,1.5702,1.5705
EURCHF,20080326,181700,1.5706,1.5707,1.5705,1.5706
EURCHF,20080326,181800,1.5705,1.5707,1.5705,1.5705
EURCHF,20080326,181900,1.5706,1.5709,1.5706,1.5707
EURCHF,20080326,182000,1.5708,1.5712,1.5707,1.5711
EURCHF,20080326,182100,1.5712,1.5716,1.5710,1.5710
EURCHF,20080326,182200,1.5708,1.5708,1.5706,1.5706
EURCHF,20080326,182300,1.5707,1.5707,1.5706,1.5706
EURCHF,20080326,182400,1.5705,1.5706,1.5705,1.5706
EURCHF,20080326,182500,1.5707,1.5707,1.5704,1.5705
EURCHF,20080326,182600,1.5706,1.5707,1.5706,1.5706
EURCHF,20080326,182700,1.5707,1.5711,1.5707,1.5711
EURCHF,20080326,182800,1.5710,1.5713,1.5710,1.5713
EURCHF,20080326,182900,1.5712,1.5712,1.5709,1.5710
EURCHF,20080326,183000,1.5709,1.5709,1.5706,1.5707
EURCHF,20080326,183100,1.5706,1.5706,1.5702,1.5702
EURCHF,20080326,183200,1.5701,1.5701,1.5700,1.5701
EURCHF,20080326,183300,1.5702,1.5702,1.5699,1.5701
EURCHF,20080326,183400,1.5700,1.5700,1.5695,1.5695
EURCHF,20080326,183500,1.5696,1.5698,1.5696,1.5696
EURCHF,20080326,183600,1.5695,1.5696,1.5695,1.5696
EURCHF,20080326,183700,1.5695,1.5698,1.5692,1.5692
EURCHF,20080326,183800,1.5693,1.5694,1.5691,1.5691
EURCHF,20080326,183900,1.5689,1.5690,1.5689,1.5690
EURCHF,20080326,184000,1.5689,1.5691,1.5689,1.5690
EURCHF,20080326,184100,1.5691,1.5693,1.5691,1.5693
EURCHF,20080326,184200,1.5692,1.5692,1.5680,1.5680
EURCHF,20080326,184300,1.5679,1.5680,1.5675,1.5675
EURCHF,20080326,184400,1.5671,1.5675,1.5671,1.5675
EURCHF,20080326,184500,1.5674,1.5676,1.5673,1.5673
EURCHF,20080326,184600,1.5672,1.5673,1.5670,1.5671
EURCHF,20080326,184700,1.5670,1.5676,1.5670,1.5676
EURCHF,20080326,184800,1.5678,1.5680,1.5676,1.5680
EURCHF,20080326,184900,1.5678,1.5678,1.5674,1.5675
EURCHF,20080326,185000,1.5673,1.5674,1.5668,1.5668
EURCHF,20080326,185100,1.5667,1.5668,1.5666,1.5668
EURCHF,20080326,185200,1.5669,1.5671,1.5668,1.5668
EURCHF,20080326,185300,1.5670,1.5671,1.5669,1.5671
EURCHF,20080326,185400,1.5670,1.5673,1.5670,1.5673
EURCHF,20080326,185500,1.5674,1.5674,1.5666,1.5666
EURCHF,20080326,185600,1.5668,1.5671,1.5667,1.5667
EURCHF,20080326,185700,1.5666,1.5670,1.5666,1.5669
EURCHF,20080326,185800,1.5670,1.5672,1.5669,1.5672
EURCHF,20080326,185900,1.5675,1.5675,1.5667,1.5667
EURCHF,20080326,190000,1.5668,1.5670,1.5664,1.5664
EURCHF,20080326,190100,1.5666,1.5666,1.5662,1.5662
EURCHF,20080326,190200,1.5661,1.5663,1.5661,1.5662
EURCHF,20080326,190300,1.5664,1.5664,1.5659,1.5659
EURCHF,20080326,190400,1.5658,1.5659,1.5654,1.5657
EURCHF,20080326,190500,1.5658,1.5662,1.5658,1.5661
EURCHF,20080326,190600,1.5663,1.5664,1.5661,1.5664
EURCHF,20080326,190700,1.5663,1.5666,1.5663,1.5666
EURCHF,20080326,190800,1.5669,1.5671,1.5668,1.5669
EURCHF,20080326,190900,1.5668,1.5670,1.5668,1.5670
EURCHF,20080326,191000,1.5669,1.5669,1.5667,1.5667
EURCHF,20080326,191100,1.5668,1.5669,1.5666,1.5667
EURCHF,20080326,191200,1.5668,1.5668,1.5666,1.5667
EURCHF,20080326,191300,1.5666,1.5669,1.5666,1.5668
EURCHF,20080326,191400,1.5667,1.5673,1.5667,1.5673
EURCHF,20080326,191500,1.5672,1.5675,1.5672,1.5673
EURCHF,20080326,191600,1.5674,1.5675,1.5673,1.5673
EURCHF,20080326,191700,1.5674,1.5674,1.5673,1.5673
EURCHF,20080326,191800,1.5674,1.5675,1.5673,1.5674
EURCHF,20080326,191900,1.5670,1.5670,1.5670,1.5670
EURCHF,20080326,192000,1.5669,1.5673,1.5669,1.5673
EURCHF,20080326,192100,1.5671,1.5674,1.5671,1.5674
EURCHF,20080326,192200,1.5673,1.5673,1.5671,1.5672
EURCHF,20080326,192300,1.5671,1.5671,1.5668,1.5668
EURCHF,20080326,192400,1.5670,1.5671,1.5670,1.5671
EURCHF,20080326,192500,1.5670,1.5672,1.5670,1.5672
EURCHF,20080326,192600,1.5670,1.5671,1.5670,1.5670
EURCHF,20080326,192700,1.5671,1.5671,1.5670,1.5670
EURCHF,20080326,192800,1.5669,1.5671,1.5668,1.5668
EURCHF,20080326,192900,1.5669,1.5669,1.5667,1.5667
EURCHF,20080326,193000,1.5668,1.5668,1.5666,1.5667
EURCHF,20080326,193100,1.5666,1.5666,1.5665,1.5665
EURCHF,20080326,193200,1.5666,1.5666,1.5664,1.5666
EURCHF,20080326,193300,1.5667,1.5667,1.5664,1.5666
EURCHF,20080326,193400,1.5665,1.5668,1.5665,1.5665
EURCHF,20080326,193500,1.5666,1.5667,1.5666,1.5666
EURCHF,20080326,193600,1.5667,1.5668,1.5666,1.5666
EURCHF,20080326,193700,1.5667,1.5668,1.5667,1.5667
EURCHF,20080326,193800,1.5666,1.5666,1.5665,1.5665
EURCHF,20080326,193900,1.5664,1.5670,1.5664,1.5667
EURCHF,20080326,194000,1.5668,1.5669,1.5666,1.5669
EURCHF,20080326,194100,1.5668,1.5669,1.5666,1.5667
EURCHF,20080326,194200,1.5668,1.5671,1.5668,1.5669
EURCHF,20080326,194300,1.5670,1.5670,1.5668,1.5670
EURCHF,20080326,194400,1.5669,1.5670,1.5669,1.5669
EURCHF,20080326,194500,1.5668,1.5668,1.5665,1.5665
EURCHF,20080326,194600,1.5666,1.5668,1.5666,1.5668
EURCHF,20080326,194700,1.5667,1.5670,1.5667,1.5668
EURCHF,20080326,194800,1.5668,1.5668,1.5668,1.5668
EURCHF,20080326,194900,1.5670,1.5671,1.5670,1.5671
EURCHF,20080326,195000,1.5670,1.5670,1.5669,1.5670
EURCHF,20080326,195100,1.5670,1.5671,1.5670,1.5671
EURCHF,20080326,195200,1.5669,1.5669,1.5667,1.5668
EURCHF,20080326,195300,1.5669,1.5671,1.5668,1.5669
EURCHF,20080326,195400,1.5670,1.5670,1.5667,1.5667
EURCHF,20080326,195500,1.5666,1.5671,1.5666,1.5671
EURCHF,20080326,195600,1.5670,1.5673,1.5670,1.5671
EURCHF,20080326,195700,1.5673,1.5674,1.5672,1.5673
EURCHF,20080326,195800,1.5672,1.5675,1.5672,1.5674
EURCHF,20080326,195900,1.5675,1.5677,1.5675,1.5677
EURCHF,20080326,200000,1.5676,1.5681,1.5676,1.5681
EURCHF,20080326,200100,1.5687,1.5694,1.5686,1.5693
EURCHF,20080326,200200,1.5689,1.5689,1.5679,1.5679
EURCHF,20080326,200300,1.5680,1.5680,1.5678,1.5679
EURCHF,20080326,200400,1.5680,1.5681,1.5678,1.5678
EURCHF,20080326,200500,1.5677,1.5682,1.5677,1.5682
EURCHF,20080326,200600,1.5683,1.5686,1.5682,1.5686
EURCHF,20080326,200700,1.5685,1.5685,1.5683,1.5685
EURCHF,20080326,200800,1.5686,1.5686,1.5680,1.5681
EURCHF,20080326,200900,1.5682,1.5684,1.5682,1.5682
EURCHF,20080326,201000,1.5683,1.5684,1.5682,1.5682
EURCHF,20080326,201100,1.5681,1.5685,1.5681,1.5684
EURCHF,20080326,201200,1.5685,1.5686,1.5684,1.5684
EURCHF,20080326,201300,1.5683,1.5686,1.5683,1.5685
EURCHF,20080326,201400,1.5684,1.5684,1.5678,1.5678
EURCHF,20080326,201500,1.5677,1.5679,1.5677,1.5677
EURCHF,20080326,201600,1.5678,1.5682,1.5677,1.5682
EURCHF,20080326,201700,1.5684,1.5684,1.5683,1.5684
EURCHF,20080326,201800,1.5685,1.5690,1.5685,1.5685
EURCHF,20080326,201900,1.5686,1.5686,1.5682,1.5683
EURCHF,20080326,202000,1.5684,1.5685,1.5683,1.5684
EURCHF,20080326,202100,1.5685,1.5685,1.5684,1.5684
EURCHF,20080326,202200,1.5683,1.5683,1.5680,1.5682
EURCHF,20080326,202300,1.5681,1.5683,1.5680,1.5683
EURCHF,20080326,202400,1.5682,1.5684,1.5682,1.5684
EURCHF,20080326,202500,1.5686,1.5686,1.5684,1.5684
EURCHF,20080326,202600,1.5683,1.5686,1.5683,1.5686
EURCHF,20080326,202700,1.5687,1.5687,1.5684,1.5684
EURCHF,20080326,202800,1.5685,1.5686,1.5685,1.5686
EURCHF,20080326,202900,1.5685,1.5686,1.5684,1.5686
EURCHF,20080326,203000,1.5685,1.5685,1.5684,1.5684
EURCHF,20080326,203100,1.5682,1.5682,1.5678,1.5678
EURCHF,20080326,203200,1.5679,1.5681,1.5679,1.5681
EURCHF,20080326,203300,1.5682,1.5682,1.5680,1.5680
EURCHF,20080326,203400,1.5681,1.5683,1.5681,1.5683
EURCHF,20080326,203500,1.5684,1.5684,1.5682,1.5683
EURCHF,20080326,203600,1.5684,1.5684,1.5677,1.5678
EURCHF,20080326,203700,1.5679,1.5680,1.5678,1.5680
EURCHF,20080326,203800,1.5679,1.5681,1.5679,1.5680
EURCHF,20080326,203900,1.5679,1.5681,1.5679,1.5680
EURCHF,20080326,204000,1.5679,1.5679,1.5678,1.5678
EURCHF,20080326,204100,1.5679,1.5679,1.5676,1.5676
EURCHF,20080326,204200,1.5674,1.5676,1.5674,1.5675
EURCHF,20080326,204300,1.5674,1.5676,1.5674,1.5676
EURCHF,20080326,204400,1.5675,1.5675,1.5673,1.5675
EURCHF,20080326,204500,1.5673,1.5675,1.5673,1.5674
EURCHF,20080326,204600,1.5675,1.5677,1.5675,1.5677
EURCHF,20080326,204700,1.5675,1.5677,1.5675,1.5677
EURCHF,20080326,204800,1.5676,1.5679,1.5676,1.5678
EURCHF,20080326,204900,1.5677,1.5677,1.5677,1.5677
EURCHF,20080326,205000,1.5676,1.5676,1.5675,1.5676
EURCHF,20080326,205100,1.5677,1.5677,1.5675,1.5676
EURCHF,20080326,205200,1.5675,1.5677,1.5675,1.5676
EURCHF,20080326,205300,1.5675,1.5677,1.5675,1.5677
EURCHF,20080326,205400,1.5676,1.5677,1.5676,1.5677
EURCHF,20080326,205500,1.5676,1.5678,1.5675,1.5676
EURCHF,20080326,205600,1.5675,1.5676,1.5675,1.5676
EURCHF,20080326,205700,1.5677,1.5677,1.5673,1.5673
EURCHF,20080326,205800,1.5672,1.5674,1.5671,1.5674
EURCHF,20080326,205900,1.5673,1.5673,1.5673,1.5673
EURCHF,20080326,210000,1.5671,1.5675,1.5670,1.5675
EURCHF,20080326,210100,1.5674,1.5675,1.5673,1.5673
EURCHF,20080326,210200,1.5672,1.5673,1.5672,1.5673
EURCHF,20080326,210300,1.5673,1.5673,1.5673,1.5673
EURCHF,20080326,210400,1.5674,1.5674,1.5673,1.5673
EURCHF,20080326,210500,1.5672,1.5674,1.5672,1.5674
EURCHF,20080326,210600,1.5675,1.5676,1.5675,1.5676
EURCHF,20080326,210700,1.5675,1.5675,1.5673,1.5674
EURCHF,20080326,210800,1.5673,1.5674,1.5673,1.5674
EURCHF,20080326,210900,1.5673,1.5674,1.5673,1.5674
EURCHF,20080326,211000,1.5675,1.5675,1.5670,1.5671
EURCHF,20080326,211100,1.5673,1.5674,1.5670,1.5674
EURCHF,20080326,211200,1.5677,1.5677,1.5675,1.5677
EURCHF,20080326,211300,1.5685,1.5685,1.5677,1.5677
EURCHF,20080326,211400,1.5678,1.5679,1.5677,1.5679
EURCHF,20080326,211500,1.5678,1.5678,1.5677,1.5677
EURCHF,20080326,211600,1.5676,1.5676,1.5674,1.5675
EURCHF,20080326,211700,1.5676,1.5676,1.5675,1.5676
EURCHF,20080326,211800,1.5675,1.5677,1.5675,1.5677
EURCHF,20080326,211900,1.5678,1.5680,1.5678,1.5680
EURCHF,20080326,212000,1.5681,1.5681,1.5679,1.5679
EURCHF,20080326,212100,1.5679,1.5679,1.5679,1.5679
EURCHF,20080326,212200,1.5680,1.5682,1.5680,1.5681
EURCHF,20080326,212300,1.5680,1.5680,1.5679,1.5679
EURCHF,20080326,212400,1.5679,1.5679,1.5679,1.5679
EURCHF,20080326,212500,1.5680,1.5680,1.5680,1.5680
EURCHF,20080326,212600,1.5679,1.5679,1.5679,1.5679
EURCHF,20080326,212700,1.5680,1.5680,1.5679,1.5680
EURCHF,20080326,212800,1.5679,1.5681,1.5679,1.5680
EURCHF,20080326,212900,1.5679,1.5680,1.5679,1.5680
EURCHF,20080326,213000,1.5679,1.5682,1.5672,1.5675
EURCHF,20080326,213100,1.5677,1.5678,1.5676,1.5677
EURCHF,20080326,213200,1.5680,1.5681,1.5680,1.5681
EURCHF,20080326,213300,1.5680,1.5680,1.5680,1.5680
EURCHF,20080326,213400,1.5679,1.5679,1.5679,1.5679
EURCHF,20080326,213500,1.5678,1.5679,1.5678,1.5678
EURCHF,20080326,213600,1.5677,1.5678,1.5677,1.5677
EURCHF,20080326,213800,1.5677,1.5678,1.5676,1.5676
EURCHF,20080326,213900,1.5677,1.5678,1.5677,1.5677
EURCHF,20080326,214000,1.5676,1.5676,1.5672,1.5676
EURCHF,20080326,214100,1.5675,1.5677,1.5675,1.5677
EURCHF,20080326,214200,1.5676,1.5676,1.5673,1.5674
EURCHF,20080326,214300,1.5675,1.5675,1.5671,1.5671
EURCHF,20080326,214400,1.5672,1.5673,1.5671,1.5671
EURCHF,20080326,214500,1.5672,1.5672,1.5672,1.5672
EURCHF,20080326,214600,1.5671,1.5673,1.5670,1.5670
EURCHF,20080326,214700,1.5671,1.5673,1.5671,1.5673
EURCHF,20080326,214800,1.5673,1.5673,1.5673,1.5673
EURCHF,20080326,214900,1.5674,1.5679,1.5674,1.5679
EURCHF,20080326,215000,1.5680,1.5680,1.5678,1.5678
EURCHF,20080326,215100,1.5677,1.5678,1.5677,1.5678
EURCHF,20080326,215200,1.5678,1.5679,1.5678,1.5679
EURCHF,20080326,215300,1.5678,1.5678,1.5677,1.5677
EURCHF,20080326,215400,1.5676,1.5677,1.5676,1.5676
EURCHF,20080326,215500,1.5675,1.5677,1.5674,1.5677
EURCHF,20080326,215600,1.5676,1.5676,1.5675,1.5675
EURCHF,20080326,215700,1.5674,1.5675,1.5674,1.5674
EURCHF,20080326,215800,1.5673,1.5674,1.5672,1.5674
EURCHF,20080326,215900,1.5673,1.5673,1.5666,1.5666
EURCHF,20080326,220000,1.5665,1.5667,1.5665,1.5666
EURCHF,20080326,220100,1.5667,1.5668,1.5667,1.5667
EURCHF,20080326,220200,1.5668,1.5668,1.5667,1.5667
EURCHF,20080326,220300,1.5668,1.5669,1.5668,1.5669
EURCHF,20080326,220400,1.5669,1.5669,1.5667,1.5667
EURCHF,20080326,220500,1.5668,1.5669,1.5668,1.5668
EURCHF,20080326,220600,1.5668,1.5668,1.5668,1.5668
EURCHF,20080326,220700,1.5668,1.5668,1.5668,1.5668
EURCHF,20080326,220800,1.5669,1.5669,1.5668,1.5668
EURCHF,20080326,220900,1.5667,1.5668,1.5666,1.5668
EURCHF,20080326,221000,1.5667,1.5667,1.5663,1.5663
EURCHF,20080326,221100,1.5664,1.5665,1.5664,1.5664
EURCHF,20080326,221200,1.5665,1.5666,1.5665,1.5665
EURCHF,20080326,221300,1.5663,1.5663,1.5662,1.5662
EURCHF,20080326,221400,1.5663,1.5663,1.5663,1.5663
EURCHF,20080326,221500,1.5662,1.5662,1.5660,1.5660
EURCHF,20080326,221600,1.5659,1.5661,1.5659,1.5659
EURCHF,20080326,221700,1.5660,1.5660,1.5660,1.5660
EURCHF,20080326,221800,1.5661,1.5661,1.5659,1.5659
EURCHF,20080326,221900,1.5660,1.5660,1.5658,1.5658
EURCHF,20080326,222000,1.5658,1.5658,1.5657,1.5657
EURCHF,20080326,222100,1.5656,1.5657,1.5656,1.5656
EURCHF,20080326,222200,1.5656,1.5656,1.5656,1.5656
EURCHF,20080326,222300,1.5657,1.5658,1.5656,1.5658
EURCHF,20080326,222400,1.5657,1.5657,1.5656,1.5656
EURCHF,20080326,222500,1.5657,1.5657,1.5656,1.5657
EURCHF,20080326,222600,1.5658,1.5660,1.5658,1.5659
EURCHF,20080326,222700,1.5658,1.5659,1.5658,1.5659
EURCHF,20080326,222800,1.5659,1.5659,1.5659,1.5659
EURCHF,20080326,222900,1.5658,1.5661,1.5658,1.5661
EURCHF,20080326,223000,1.5659,1.5660,1.5658,1.5658
EURCHF,20080326,223100,1.5659,1.5662,1.5659,1.5662
EURCHF,20080326,223200,1.5662,1.5662,1.5661,1.5661
EURCHF,20080326,223300,1.5662,1.5662,1.5658,1.5658
EURCHF,20080326,223400,1.5660,1.5663,1.5660,1.5663
EURCHF,20080326,223500,1.5662,1.5662,1.5662,1.5662
EURCHF,20080326,223600,1.5662,1.5664,1.5662,1.5664
EURCHF,20080326,223700,1.5663,1.5664,1.5663,1.5663
EURCHF,20080326,223800,1.5664,1.5664,1.5663,1.5664
EURCHF,20080326,223900,1.5666,1.5666,1.5663,1.5665
EURCHF,20080326,224000,1.5664,1.5664,1.5663,1.5663
EURCHF,20080326,224100,1.5662,1.5665,1.5662,1.5665
EURCHF,20080326,224200,1.5665,1.5665,1.5665,1.5665
EURCHF,20080326,224300,1.5666,1.5666,1.5663,1.5664
EURCHF,20080326,224400,1.5665,1.5666,1.5665,1.5666
EURCHF,20080326,224500,1.5665,1.5665,1.5664,1.5665
EURCHF,20080326,224600,1.5665,1.5666,1.5665,1.5666
EURCHF,20080326,224700,1.5664,1.5665,1.5664,1.5665
EURCHF,20080326,224800,1.5664,1.5666,1.5664,1.5666
EURCHF,20080326,224900,1.5666,1.5668,1.5666,1.5668
EURCHF,20080326,225000,1.5665,1.5668,1.5665,1.5668
EURCHF,20080326,225100,1.5666,1.5666,1.5666,1.5666
EURCHF,20080326,225200,1.5666,1.5666,1.5665,1.5666
EURCHF,20080326,225300,1.5666,1.5666,1.5666,1.5666
EURCHF,20080326,225400,1.5666,1.5666,1.5666,1.5666
EURCHF,20080326,225500,1.5665,1.5667,1.5665,1.5667
EURCHF,20080326,225600,1.5666,1.5667,1.5666,1.5666
EURCHF,20080326,225700,1.5667,1.5668,1.5666,1.5668
EURCHF,20080326,225800,1.5669,1.5669,1.5666,1.5666
EURCHF,20080326,225900,1.5665,1.5665,1.5663,1.5664
EURCHF,20080326,230000,1.5665,1.5666,1.5664,1.5664
EURCHF,20080326,230100,1.5663,1.5666,1.5663,1.5663
EURCHF,20080326,230200,1.5662,1.5662,1.5662,1.5662
EURCHF,20080326,230300,1.5663,1.5663,1.5663,1.5663
EURCHF,20080326,230400,1.5664,1.5664,1.5662,1.5662
EURCHF,20080326,230500,1.5661,1.5665,1.5660,1.5663
EURCHF,20080326,230600,1.5662,1.5664,1.5661,1.5664
EURCHF,20080326,230700,1.5663,1.5663,1.5661,1.5661
EURCHF,20080326,230800,1.5660,1.5662,1.5660,1.5661
EURCHF,20080326,230900,1.5662,1.5663,1.5661,1.5663
EURCHF,20080326,231000,1.5663,1.5663,1.5663,1.5663
EURCHF,20080326,231100,1.5662,1.5663,1.5662,1.5663
EURCHF,20080326,231200,1.5662,1.5662,1.5661,1.5661
EURCHF,20080326,231300,1.5660,1.5660,1.5660,1.5660
EURCHF,20080326,231400,1.5661,1.5662,1.5660,1.5662
EURCHF,20080326,231500,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,231600,1.5660,1.5661,1.5660,1.5661
EURCHF,20080326,231700,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,231800,1.5661,1.5663,1.5661,1.5662
EURCHF,20080326,231900,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,232000,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,232100,1.5662,1.5662,1.5662,1.5662
EURCHF,20080326,232200,1.5663,1.5663,1.5663,1.5663
EURCHF,20080326,232300,1.5663,1.5663,1.5661,1.5661
EURCHF,20080326,232400,1.5660,1.5661,1.5660,1.5661
EURCHF,20080326,232500,1.5660,1.5661,1.5660,1.5660
EURCHF,20080326,232600,1.5661,1.5662,1.5661,1.5662
EURCHF,20080326,232700,1.5662,1.5662,1.5662,1.5662
EURCHF,20080326,232800,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,232900,1.5662,1.5663,1.5661,1.5663
EURCHF,20080326,233000,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,233100,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,233200,1.5661,1.5661,1.5660,1.5660
EURCHF,20080326,233300,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,233400,1.5660,1.5662,1.5660,1.5662
EURCHF,20080326,233500,1.5661,1.5661,1.5661,1.5661
EURCHF,20080326,233600,1.5661,1.5661,1.5660,1.5660
EURCHF,20080326,233700,1.5661,1.5663,1.5661,1.5663
EURCHF,20080326,233800,1.5662,1.5662,1.5660,1.5661
EURCHF,20080326,233900,1.5660,1.5661,1.5660,1.5660
EURCHF,20080326,234000,1.5661,1.5663,1.5661,1.5661
EURCHF,20080326,234100,1.5662,1.5664,1.5662,1.5664
EURCHF,20080326,234200,1.5665,1.5667,1.5665,1.5666
EURCHF,20080326,234300,1.5665,1.5665,1.5664,1.5664
EURCHF,20080326,234400,1.5665,1.5666,1.5665,1.5666
EURCHF,20080326,234500,1.5667,1.5668,1.5667,1.5668
EURCHF,20080326,234600,1.5667,1.5668,1.5667,1.5668
EURCHF,20080326,234700,1.5669,1.5669,1.5666,1.5666
EURCHF,20080326,234800,1.5667,1.5667,1.5666,1.5666
EURCHF,20080326,234900,1.5667,1.5667,1.5665,1.5665
EURCHF,20080326,235000,1.5666,1.5666,1.5666,1.5666
EURCHF,20080326,235100,1.5666,1.5669,1.5665,1.5669
EURCHF,20080326,235200,1.5668,1.5670,1.5668,1.5670
EURCHF,20080326,235300,1.5669,1.5669,1.5667,1.5668
EURCHF,20080326,235400,1.5669,1.5670,1.5667,1.5670
EURCHF,20080326,235500,1.5669,1.5669,1.5667,1.5668
EURCHF,20080326,235600,1.5669,1.5670,1.5669,1.5670
EURCHF,20080326,235700,1.5670,1.5670,1.5670,1.5670
EURCHF,20080326,235800,1.5670,1.5673,1.5670,1.5673
EURCHF,20080326,235900,1.5672,1.5672,1.5672,1.5672
EURCHF,20080327,000000,1.5672,1.5672,1.5672,1.5672
EURJPY,20080326,000100,156.26,156.26,156.25,156.25
EURJPY,20080326,000200,156.24,156.25,156.24,156.24
EURJPY,20080326,000300,156.25,156.26,156.25,156.26
EURJPY,20080326,000400,156.25,156.28,156.25,156.28
EURJPY,20080326,000500,156.27,156.27,156.24,156.24
EURJPY,20080326,000600,156.23,156.23,156.20,156.20
EURJPY,20080326,000700,156.19,156.20,156.16,156.17
EURJPY,20080326,000800,156.16,156.17,156.15,156.16
EURJPY,20080326,000900,156.15,156.18,156.15,156.18
EURJPY,20080326,001000,156.17,156.20,156.15,156.20
EURJPY,20080326,001100,156.21,156.26,156.21,156.23
EURJPY,20080326,001200,156.22,156.23,156.22,156.23
EURJPY,20080326,001300,156.22,156.22,156.21,156.21
EURJPY,20080326,001400,156.20,156.22,156.20,156.22
EURJPY,20080326,001500,156.21,156.24,156.21,156.24
EURJPY,20080326,001600,156.25,156.28,156.25,156.27
EURJPY,20080326,001700,156.26,156.28,156.26,156.26
EURJPY,20080326,001800,156.27,156.27,156.24,156.24
EURJPY,20080326,001900,156.25,156.26,156.25,156.26
EURJPY,20080326,002000,156.25,156.25,156.25,156.25
EURJPY,20080326,002100,156.25,156.28,156.25,156.28
EURJPY,20080326,002200,156.29,156.29,156.28,156.28
EURJPY,20080326,002300,156.29,156.30,156.26,156.30
EURJPY,20080326,002400,156.31,156.31,156.29,156.30
EURJPY,20080326,002500,156.29,156.29,156.28,156.28
EURJPY,20080326,002600,156.27,156.27,156.23,156.23
EURJPY,20080326,002700,156.24,156.25,156.24,156.25
EURJPY,20080326,002800,156.25,156.25,156.24,156.25
EURJPY,20080326,002900,156.24,156.25,156.24,156.25
EURJPY,20080326,003000,156.24,156.28,156.24,156.28
EURJPY,20080326,003100,156.27,156.28,156.27,156.28
EURJPY,20080326,003200,156.27,156.27,156.26,156.26
EURJPY,20080326,003300,156.27,156.29,156.27,156.29
EURJPY,20080326,003400,156.28,156.30,156.28,156.29
EURJPY,20080326,003500,156.29,156.29,156.29,156.29
EURJPY,20080326,003600,156.28,156.28,156.27,156.28
EURJPY,20080326,003700,156.27,156.27,156.25,156.26
EURJPY,20080326,003800,156.25,156.25,156.22,156.22
EURJPY,20080326,003900,156.21,156.23,156.20,156.22
EURJPY,20080326,004000,156.21,156.22,156.21,156.22
EURJPY,20080326,004100,156.23,156.36,156.23,156.34
EURJPY,20080326,004200,156.35,156.35,156.35,156.35
EURJPY,20080326,004300,156.34,156.34,156.33,156.34
EURJPY,20080326,004400,156.35,156.36,156.34,156.35
EURJPY,20080326,004500,156.36,156.37,156.35,156.35
EURJPY,20080326,004600,156.34,156.38,156.34,156.38
EURJPY,20080326,004700,156.37,156.37,156.26,156.27
EURJPY,20080326,004800,156.26,156.26,156.25,156.25
EURJPY,20080326,004900,156.26,156.28,156.24,156.24
EURJPY,20080326,005000,156.23,156.23,156.20,156.22
EURJPY,20080326,005100,156.23,156.24,156.23,156.24
EURJPY,20080326,005200,156.23,156.25,156.23,156.25
EURJPY,20080326,005300,156.24,156.25,156.24,156.25
EURJPY,20080326,005400,156.24,156.26,156.24,156.26
EURJPY,20080326,005500,156.25,156.31,156.25,156.28
EURJPY,20080326,005600,156.27,156.30,156.27,156.30
EURJPY,20080326,005700,156.31,156.31,156.28,156.28
EURJPY,20080326,005800,156.27,156.27,156.24,156.25
EURJPY,20080326,005900,156.24,156.24,156.22,156.23
EURJPY,20080326,010000,156.23,156.23,156.23,156.23
EURJPY,20080326,010100,156.22,156.22,156.18,156.18
EURJPY,20080326,010200,156.17,156.18,156.15,156.18
EURJPY,20080326,010300,156.17,156.17,156.15,156.15
EURJPY,20080326,010400,156.14,156.14,156.09,156.11
EURJPY,20080326,010500,156.12,156.15,156.12,156.15
EURJPY,20080326,010600,156.16,156.21,156.16,156.21
EURJPY,20080326,010700,156.23,156.25,156.23,156.25
EURJPY,20080326,010800,156.25,156.25,156.24,156.24
EURJPY,20080326,010900,156.25,156.25,156.25,156.25
EURJPY,20080326,011000,156.25,156.27,156.25,156.27
EURJPY,20080326,011100,156.29,156.33,156.27,156.28
EURJPY,20080326,011200,156.27,156.31,156.27,156.31
EURJPY,20080326,011300,156.32,156.35,156.31,156.33
EURJPY,20080326,011400,156.32,156.37,156.32,156.37
EURJPY,20080326,011500,156.36,156.38,156.35,156.38
EURJPY,20080326,011600,156.39,156.46,156.39,156.45
EURJPY,20080326,011700,156.43,156.43,156.42,156.42
EURJPY,20080326,011800,156.41,156.42,156.40,156.40
EURJPY,20080326,011900,156.41,156.43,156.41,156.43
EURJPY,20080326,012000,156.42,156.43,156.42,156.43
EURJPY,20080326,012100,156.42,156.42,156.37,156.38
EURJPY,20080326,012200,156.37,156.38,156.35,156.35
EURJPY,20080326,012300,156.34,156.34,156.25,156.29
EURJPY,20080326,012400,156.30,156.30,156.27,156.27
EURJPY,20080326,012500,156.28,156.32,156.28,156.28
EURJPY,20080326,012600,156.26,156.26,156.22,156.24
EURJPY,20080326,012700,156.23,156.27,156.23,156.25
EURJPY,20080326,012800,156.24,156.25,156.23,156.25
EURJPY,20080326,012900,156.26,156.26,156.25,156.26
EURJPY,20080326,013000,156.25,156.25,156.21,156.21
EURJPY,20080326,013100,156.22,156.23,156.21,156.22
EURJPY,20080326,013200,156.21,156.21,156.11,156.11
EURJPY,20080326,013300,156.10,156.14,156.09,156.13
EURJPY,20080326,013400,156.11,156.14,156.04,156.12
EURJPY,20080326,013500,156.13,156.13,156.13,156.13
EURJPY,20080326,013600,156.14,156.14,156.13,156.13
EURJPY,20080326,013700,156.10,156.10,156.02,156.02
EURJPY,20080326,013800,156.01,156.01,155.99,156.00
EURJPY,20080326,013900,156.01,156.05,156.01,156.03
EURJPY,20080326,014000,156.02,156.04,156.02,156.03
EURJPY,20080326,014100,156.02,156.08,156.02,156.08
EURJPY,20080326,014200,156.09,156.11,156.07,156.10
EURJPY,20080326,014300,156.11,156.18,156.11,156.14
EURJPY,20080326,014400,156.13,156.14,156.08,156.10
EURJPY,20080326,014500,156.09,156.15,156.09,156.11
EURJPY,20080326,014600,156.12,156.16,156.12,156.15
EURJPY,20080326,014700,156.14,156.14,156.12,156.13
EURJPY,20080326,014800,156.12,156.14,156.08,156.14
EURJPY,20080326,014900,156.15,156.16,156.11,156.12
EURJPY,20080326,015000,156.11,156.13,156.11,156.13
EURJPY,20080326,015100,156.14,156.14,156.10,156.11
EURJPY,20080326,015200,156.10,156.12,156.09,156.12
EURJPY,20080326,015300,156.11,156.11,156.11,156.11
EURJPY,20080326,015400,156.11,156.14,156.10,156.14
EURJPY,20080326,015500,156.13,156.16,156.11,156.12
EURJPY,20080326,015600,156.14,156.20,156.14,156.20
EURJPY,20080326,015700,156.21,156.22,156.19,156.20
EURJPY,20080326,015800,156.18,156.21,156.18,156.21
EURJPY,20080326,015900,156.22,156.24,156.22,156.23
EURJPY,20080326,020000,156.24,156.28,156.23,156.26
EURJPY,20080326,020100,156.24,156.24,156.18,156.18
EURJPY,20080326,020200,156.17,156.18,156.16,156.18
EURJPY,20080326,020300,156.17,156.18,156.17,156.18
EURJPY,20080326,020400,156.17,156.19,156.16,156.19
EURJPY,20080326,020500,156.20,156.24,156.20,156.24
EURJPY,20080326,020600,156.23,156.23,156.21,156.21
EURJPY,20080326,020700,156.22,156.23,156.20,156.21
EURJPY,20080326,020800,156.20,156.22,156.20,156.22
EURJPY,20080326,020900,156.23,156.23,156.20,156.20
EURJPY,20080326,021000,156.21,156.22,156.18,156.21
EURJPY,20080326,021100,156.20,156.21,156.20,156.20
EURJPY,20080326,021200,156.21,156.21,156.14,156.14
EURJPY,20080326,021300,156.13,156.18,156.12,156.18
EURJPY,20080326,021400,156.17,156.17,156.08,156.09
EURJPY,20080326,021500,156.10,156.14,156.09,156.14
EURJPY,20080326,021600,156.13,156.14,156.13,156.14
EURJPY,20080326,021700,156.13,156.13,156.11,156.12
EURJPY,20080326,021800,156.11,156.11,156.10,156.11
EURJPY,20080326,021900,156.12,156.13,156.12,156.13
EURJPY,20080326,022000,156.14,156.15,156.14,156.15
EURJPY,20080326,022100,156.14,156.15,156.12,156.12
EURJPY,20080326,022200,156.11,156.12,156.10,156.11
EURJPY,20080326,022300,156.10,156.10,156.08,156.08
EURJPY,20080326,022400,156.09,156.11,156.08,156.09
EURJPY,20080326,022500,156.10,156.12,156.09,156.12
EURJPY,20080326,022600,156.13,156.14,156.12,156.14
EURJPY,20080326,022700,156.13,156.13,156.11,156.11
EURJPY,20080326,022800,156.12,156.13,156.11,156.12
EURJPY,20080326,022900,156.11,156.12,156.11,156.12
EURJPY,20080326,023000,156.11,156.11,156.09,156.10
EURJPY,20080326,023100,156.09,156.11,156.08,156.11
EURJPY,20080326,023200,156.12,156.12,156.11,156.12
EURJPY,20080326,023300,156.11,156.11,156.05,156.06
EURJPY,20080326,023400,156.05,156.08,156.05,156.06
EURJPY,20080326,023500,156.05,156.09,156.03,156.09
EURJPY,20080326,023600,156.08,156.08,156.06,156.06
EURJPY,20080326,023700,156.06,156.09,156.06,156.08
EURJPY,20080326,023800,156.09,156.12,156.09,156.12
EURJPY,20080326,023900,156.13,156.13,156.12,156.13
EURJPY,20080326,024000,156.14,156.17,156.14,156.17
EURJPY,20080326,024100,156.16,156.16,156.14,156.15
EURJPY,20080326,024200,156.16,156.17,156.16,156.17
EURJPY,20080326,024300,156.17,156.17,156.15,156.17
EURJPY,20080326,024400,156.17,156.17,156.17,156.17
EURJPY,20080326,024500,156.16,156.16,156.15,156.16
EURJPY,20080326,024600,156.15,156.16,156.15,156.16
EURJPY,20080326,024700,156.15,156.16,156.07,156.07
EURJPY,20080326,024800,156.08,156.10,156.07,156.10
EURJPY,20080326,024900,156.09,156.10,156.09,156.09
EURJPY,20080326,025000,156.08,156.09,156.05,156.05
EURJPY,20080326,025100,156.06,156.06,156.04,156.04
EURJPY,20080326,025200,156.05,156.06,156.00,156.00
EURJPY,20080326,025300,155.98,155.99,155.98,155.99
EURJPY,20080326,025400,156.00,156.02,155.99,155.99
EURJPY,20080326,025500,155.98,155.98,155.96,155.96
EURJPY,20080326,025600,155.95,155.96,155.93,155.93
EURJPY,20080326,025700,155.94,155.95,155.91,155.95
EURJPY,20080326,025800,155.96,156.00,155.96,156.00
EURJPY,20080326,025900,155.99,156.02,155.97,155.98
EURJPY,20080326,030000,155.97,155.99,155.96,155.99
EURJPY,20080326,030100,156.00,156.01,156.00,156.00
EURJPY,20080326,030200,155.99,156.00,155.99,156.00
EURJPY,20080326,030300,156.01,156.09,156.01,156.08
EURJPY,20080326,030400,156.09,156.10,156.08,156.08
EURJPY,20080326,030500,156.07,156.07,156.00,156.01
EURJPY,20080326,030600,156.00,156.01,156.00,156.01
EURJPY,20080326,030700,156.00,156.01,156.00,156.01
EURJPY,20080326,030800,156.00,156.00,156.00,156.00
EURJPY,20080326,030900,156.00,156.01,155.99,156.01
EURJPY,20080326,031000,156.00,156.00,156.00,156.00
EURJPY,20080326,031100,156.01,156.01,156.00,156.00
EURJPY,20080326,031200,155.99,156.00,155.98,156.00
EURJPY,20080326,031300,156.01,156.01,156.01,156.01
EURJPY,20080326,031400,156.00,156.00,155.99,155.99
EURJPY,20080326,031500,155.98,156.00,155.98,156.00
EURJPY,20080326,031600,156.00,156.00,155.99,155.99
EURJPY,20080326,031700,156.00,156.02,156.00,156.02
EURJPY,20080326,031800,156.01,156.02,156.01,156.02
EURJPY,20080326,031900,156.02,156.02,156.02,156.02
EURJPY,20080326,032000,156.01,156.02,156.01,156.02
EURJPY,20080326,032100,156.01,156.01,155.99,156.00
EURJPY,20080326,032200,156.01,156.03,156.01,156.03
EURJPY,20080326,032300,156.02,156.03,156.02,156.02
EURJPY,20080326,032400,156.01,156.01,156.01,156.01
EURJPY,20080326,032500,156.01,156.02,156.01,156.01
EURJPY,20080326,032600,156.02,156.02,156.01,156.02
EURJPY,20080326,032700,156.03,156.08,156.03,156.08
EURJPY,20080326,032800,156.07,156.08,156.07,156.07
EURJPY,20080326,032900,156.08,156.08,156.07,156.08
EURJPY,20080326,033000,156.09,156.09,156.08,156.08
EURJPY,20080326,033100,156.07,156.13,156.07,156.13
EURJPY,20080326,033200,156.14,156.15,156.12,156.12
EURJPY,20080326,033300,156.11,156.15,156.10,156.15
EURJPY,20080326,033400,156.16,156.16,156.16,156.16
EURJPY,20080326,033500,156.15,156.15,156.13,156.13
EURJPY,20080326,033600,156.14,156.15,156.12,156.15
EURJPY,20080326,033700,156.16,156.16,156.13,156.13
EURJPY,20080326,033800,156.12,156.13,156.12,156.13
EURJPY,20080326,033900,156.14,156.15,156.14,156.14
EURJPY,20080326,034000,156.14,156.15,156.14,156.15
EURJPY,20080326,034100,156.16,156.19,156.15,156.19
EURJPY,20080326,034200,156.18,156.18,156.18,156.18
EURJPY,20080326,034300,156.19,156.19,156.19,156.19
EURJPY,20080326,034400,156.19,156.19,156.16,156.16
EURJPY,20080326,034500,156.15,156.16,156.15,156.16
EURJPY,20080326,034600,156.18,156.19,156.18,156.19
EURJPY,20080326,034700,156.20,156.21,156.20,156.21
EURJPY,20080326,034800,156.21,156.21,156.20,156.21
EURJPY,20080326,034900,156.20,156.21,156.20,156.21
EURJPY,20080326,035000,156.22,156.24,156.22,156.23
EURJPY,20080326,035100,156.24,156.24,156.22,156.24
EURJPY,20080326,035200,156.25,156.25,156.24,156.25
EURJPY,20080326,035300,156.24,156.28,156.24,156.28
EURJPY,20080326,035400,156.27,156.27,156.23,156.25
EURJPY,20080326,035500,156.24,156.25,156.24,156.24
EURJPY,20080326,035600,156.25,156.25,156.24,156.24
EURJPY,20080326,035700,156.23,156.23,156.23,156.23
EURJPY,20080326,035800,156.23,156.23,156.18,156.20
EURJPY,20080326,035900,156.19,156.24,156.18,156.24
EURJPY,20080326,040000,156.28,156.37,156.28,156.35
EURJPY,20080326,040100,156.37,156.37,156.30,156.32
EURJPY,20080326,040200,156.31,156.33,156.28,156.33
EURJPY,20080326,040300,156.32,156.36,156.32,156.35
EURJPY,20080326,040400,156.32,156.36,156.31,156.35
EURJPY,20080326,040500,156.34,156.38,156.34,156.35
EURJPY,20080326,040600,156.34,156.34,156.30,156.30
EURJPY,20080326,040700,156.29,156.29,156.27,156.27
EURJPY,20080326,040800,156.28,156.28,156.25,156.25
EURJPY,20080326,040900,156.26,156.29,156.26,156.29
EURJPY,20080326,041000,156.28,156.28,156.26,156.27
EURJPY,20080326,041100,156.28,156.30,156.27,156.27
EURJPY,20080326,041200,156.26,156.27,156.26,156.27
EURJPY,20080326,041300,156.26,156.27,156.26,156.27
EURJPY,20080326,041400,156.26,156.30,156.26,156.29
EURJPY,20080326,041500,156.30,156.31,156.30,156.30
EURJPY,20080326,041600,156.31,156.31,156.29,156.30
EURJPY,20080326,041700,156.29,156.30,156.29,156.29
EURJPY,20080326,041800,156.28,156.28,156.25,156.25
EURJPY,20080326,041900,156.25,156.25,156.25,156.25
EURJPY,20080326,042000,156.26,156.26,156.25,156.26
EURJPY,20080326,042100,156.26,156.26,156.26,156.26
EURJPY,20080326,042200,156.25,156.25,156.25,156.25
EURJPY,20080326,042300,156.25,156.25,156.24,156.25
EURJPY,20080326,042400,156.26,156.26,156.23,156.23
EURJPY,20080326,042500,156.24,156.24,156.22,156.22
EURJPY,20080326,042600,156.21,156.22,156.20,156.20
EURJPY,20080326,042700,156.20,156.20,156.20,156.20
EURJPY,20080326,042800,156.21,156.21,156.15,156.15
EURJPY,20080326,042900,156.16,156.16,156.15,156.16
EURJPY,20080326,043000,156.15,156.16,156.14,156.14
EURJPY,20080326,043100,156.14,156.14,156.14,156.14
EURJPY,20080326,043200,156.15,156.15,156.14,156.15
EURJPY,20080326,043300,156.14,156.15,156.14,156.15
EURJPY,20080326,043400,156.14,156.14,156.12,156.14
EURJPY,20080326,043500,156.15,156.15,156.15,156.15
EURJPY,20080326,043600,156.15,156.18,156.15,156.18
EURJPY,20080326,043700,156.17,156.19,156.17,156.19
EURJPY,20080326,043800,156.19,156.19,156.19,156.19
EURJPY,20080326,043900,156.18,156.20,156.18,156.20
EURJPY,20080326,044000,156.19,156.25,156.19,156.25
EURJPY,20080326,044100,156.24,156.25,156.23,156.25
EURJPY,20080326,044200,156.24,156.24,156.23,156.24
EURJPY,20080326,044300,156.25,156.25,156.23,156.24
EURJPY,20080326,044400,156.23,156.23,156.23,156.23
EURJPY,20080326,044500,156.23,156.23,156.23,156.23
EURJPY,20080326,044600,156.23,156.23,156.23,156.23
EURJPY,20080326,044700,156.23,156.23,156.16,156.16
EURJPY,20080326,044800,156.15,156.15,156.14,156.14
EURJPY,20080326,044900,156.15,156.15,156.13,156.14
EURJPY,20080326,045000,156.15,156.17,156.15,156.17
EURJPY,20080326,045100,156.18,156.19,156.18,156.18
EURJPY,20080326,045200,156.19,156.21,156.19,156.21
EURJPY,20080326,045300,156.22,156.22,156.20,156.21
EURJPY,20080326,045400,156.20,156.21,156.20,156.20
EURJPY,20080326,045500,156.20,156.20,156.19,156.19
EURJPY,20080326,045600,156.20,156.20,156.19,156.19
EURJPY,20080326,045700,156.18,156.18,156.17,156.17
EURJPY,20080326,045800,156.18,156.19,156.18,156.18
EURJPY,20080326,045900,156.18,156.18,156.18,156.18
EURJPY,20080326,050000,156.19,156.21,156.18,156.18
EURJPY,20080326,050100,156.17,156.18,156.17,156.18
EURJPY,20080326,050200,156.19,156.21,156.19,156.20
EURJPY,20080326,050300,156.19,156.20,156.19,156.20
EURJPY,20080326,050400,156.19,156.20,156.19,156.20
EURJPY,20080326,050500,156.19,156.19,156.15,156.18
EURJPY,20080326,050600,156.18,156.18,156.18,156.18
EURJPY,20080326,050700,156.17,156.18,156.17,156.18
EURJPY,20080326,050800,156.17,156.18,156.17,156.17
EURJPY,20080326,050900,156.18,156.18,156.17,156.17
EURJPY,20080326,051000,156.17,156.17,156.17,156.17
EURJPY,20080326,051100,156.16,156.17,156.15,156.16
EURJPY,20080326,051200,156.15,156.15,156.13,156.13
EURJPY,20080326,051300,156.14,156.14,156.09,156.11
EURJPY,20080326,051400,156.10,156.11,156.10,156.11
EURJPY,20080326,051500,156.12,156.12,156.09,156.09
EURJPY,20080326,051600,156.10,156.10,156.06,156.07
EURJPY,20080326,051700,156.06,156.07,156.06,156.07
EURJPY,20080326,051800,156.07,156.10,156.07,156.10
EURJPY,20080326,051900,156.11,156.11,156.09,156.09
EURJPY,20080326,052000,156.07,156.08,156.06,156.08
EURJPY,20080326,052100,156.07,156.08,156.02,156.03
EURJPY,20080326,052200,156.05,156.05,156.02,156.04
EURJPY,20080326,052300,156.05,156.06,156.05,156.06
EURJPY,20080326,052400,156.05,156.06,156.05,156.05
EURJPY,20080326,052500,156.04,156.05,156.01,156.03
EURJPY,20080326,052600,156.04,156.08,156.04,156.07
EURJPY,20080326,052700,156.06,156.07,156.06,156.06
EURJPY,20080326,052800,156.07,156.10,156.07,156.10
EURJPY,20080326,052900,156.11,156.12,156.10,156.10
EURJPY,20080326,053000,156.09,156.09,156.07,156.08
EURJPY,20080326,053100,156.07,156.08,156.07,156.07
EURJPY,20080326,053200,156.08,156.15,156.08,156.14
EURJPY,20080326,053300,156.15,156.21,156.15,156.18
EURJPY,20080326,053400,156.19,156.21,156.19,156.21
EURJPY,20080326,053500,156.22,156.22,156.21,156.21
EURJPY,20080326,053600,156.22,156.24,156.22,156.24
EURJPY,20080326,053700,156.23,156.23,156.15,156.15
EURJPY,20080326,053800,156.14,156.16,156.12,156.16
EURJPY,20080326,053900,156.17,156.17,156.17,156.17
EURJPY,20080326,054000,156.16,156.17,156.16,156.17
EURJPY,20080326,054100,156.16,156.16,156.13,156.14
EURJPY,20080326,054200,156.13,156.13,156.10,156.13
EURJPY,20080326,054300,156.14,156.16,156.14,156.16
EURJPY,20080326,054400,156.16,156.16,156.15,156.15
EURJPY,20080326,054500,156.14,156.14,156.14,156.14
EURJPY,20080326,054600,156.13,156.14,156.12,156.13
EURJPY,20080326,054700,156.14,156.15,156.14,156.15
EURJPY,20080326,054800,156.15,156.15,156.14,156.14
EURJPY,20080326,054900,156.13,156.14,156.12,156.14
EURJPY,20080326,055000,156.13,156.13,156.13,156.13
EURJPY,20080326,055100,156.14,156.14,156.13,156.14
EURJPY,20080326,055200,156.15,156.16,156.14,156.14
EURJPY,20080326,055300,156.15,156.15,156.14,156.15
EURJPY,20080326,055400,156.17,156.18,156.16,156.18
EURJPY,20080326,055500,156.17,156.17,156.15,156.15
EURJPY,20080326,055600,156.15,156.15,156.13,156.13
EURJPY,20080326,055700,156.14,156.14,156.14,156.14
EURJPY,20080326,055800,156.13,156.14,156.13,156.14
EURJPY,20080326,055900,156.15,156.16,156.15,156.16
EURJPY,20080326,060000,156.15,156.21,156.15,156.21
EURJPY,20080326,060100,156.22,156.22,156.21,156.22
EURJPY,20080326,060200,156.21,156.26,156.21,156.24
EURJPY,20080326,060300,156.25,156.26,156.25,156.26
EURJPY,20080326,060400,156.25,156.25,156.24,156.24
EURJPY,20080326,060500,156.25,156.25,156.24,156.25
EURJPY,20080326,060600,156.24,156.25,156.23,156.23
EURJPY,20080326,060700,156.22,156.23,156.19,156.20
EURJPY,20080326,060800,156.21,156.21,156.19,156.19
EURJPY,20080326,060900,156.20,156.20,156.19,156.19
EURJPY,20080326,061000,156.20,156.21,156.19,156.19
EURJPY,20080326,061100,156.20,156.20,156.19,156.20
EURJPY,20080326,061200,156.21,156.21,156.21,156.21
EURJPY,20080326,061300,156.21,156.21,156.21,156.21
EURJPY,20080326,061400,156.21,156.21,156.20,156.21
EURJPY,20080326,061500,156.22,156.22,156.20,156.20
EURJPY,20080326,061600,156.21,156.21,156.19,156.19
EURJPY,20080326,061700,156.20,156.20,156.17,156.19
EURJPY,20080326,061800,156.20,156.21,156.20,156.21
EURJPY,20080326,061900,156.20,156.21,156.19,156.21
EURJPY,20080326,062000,156.22,156.22,156.21,156.21
EURJPY,20080326,062100,156.20,156.28,156.20,156.26
EURJPY,20080326,062200,156.25,156.27,156.25,156.27
EURJPY,20080326,062300,156.28,156.28,156.27,156.27
EURJPY,20080326,062400,156.26,156.27,156.25,156.26
EURJPY,20080326,062500,156.27,156.27,156.23,156.23
EURJPY,20080326,062600,156.24,156.33,156.24,156.33
EURJPY,20080326,062700,156.32,156.32,156.28,156.28
EURJPY,20080326,062800,156.27,156.30,156.27,156.28
EURJPY,20080326,062900,156.29,156.29,156.26,156.27
EURJPY,20080326,063000,156.26,156.26,156.24,156.24
EURJPY,20080326,063100,156.23,156.23,156.22,156.23
EURJPY,20080326,063200,156.22,156.22,156.22,156.22
EURJPY,20080326,063300,156.23,156.23,156.22,156.23
EURJPY,20080326,063400,156.24,156.25,156.24,156.25
EURJPY,20080326,063500,156.24,156.26,156.24,156.25
EURJPY,20080326,063600,156.24,156.26,156.24,156.26
EURJPY,20080326,063700,156.25,156.25,156.24,156.24
EURJPY,20080326,063800,156.25,156.25,156.22,156.23
EURJPY,20080326,063900,156.24,156.26,156.24,156.26
EURJPY,20080326,064000,156.27,156.28,156.27,156.27
EURJPY,20080326,064100,156.26,156.27,156.26,156.27
EURJPY,20080326,064200,156.28,156.28,156.26,156.26
EURJPY,20080326,064300,156.25,156.25,156.25,156.25
EURJPY,20080326,064400,156.26,156.26,156.23,156.23
EURJPY,20080326,064500,156.24,156.25,156.24,156.24
EURJPY,20080326,064600,156.25,156.26,156.25,156.26
EURJPY,20080326,064700,156.25,156.26,156.25,156.25
EURJPY,20080326,064800,156.25,156.25,156.25,156.25
EURJPY,20080326,064900,156.25,156.25,156.25,156.25
EURJPY,20080326,065000,156.24,156.26,156.24,156.26
EURJPY,20080326,065100,156.25,156.25,156.25,156.25
EURJPY,20080326,065200,156.26,156.26,156.25,156.25
EURJPY,20080326,065300,156.26,156.26,156.24,156.25
EURJPY,20080326,065400,156.24,156.25,156.23,156.23
EURJPY,20080326,065500,156.24,156.24,156.24,156.24
EURJPY,20080326,065600,156.24,156.25,156.20,156.20
EURJPY,20080326,065700,156.21,156.22,156.21,156.22
EURJPY,20080326,065800,156.22,156.25,156.19,156.25
EURJPY,20080326,065900,156.26,156.29,156.19,156.22
EURJPY,20080326,070000,156.21,156.23,156.21,156.22
EURJPY,20080326,070100,156.23,156.24,156.22,156.23
EURJPY,20080326,070200,156.24,156.24,156.24,156.24
EURJPY,20080326,070300,156.25,156.29,156.24,156.29
EURJPY,20080326,070400,156.28,156.29,156.27,156.29
EURJPY,20080326,070500,156.28,156.28,156.27,156.28
EURJPY,20080326,070600,156.29,156.36,156.29,156.34
EURJPY,20080326,070700,156.35,156.39,156.35,156.36
EURJPY,20080326,070800,156.37,156.37,156.35,156.35
EURJPY,20080326,070900,156.36,156.40,156.36,156.40
EURJPY,20080326,071000,156.41,156.45,156.39,156.39
EURJPY,20080326,071100,156.40,156.43,156.40,156.43
EURJPY,20080326,071200,156.42,156.42,156.41,156.41
EURJPY,20080326,071300,156.40,156.40,156.35,156.36
EURJPY,20080326,071400,156.35,156.35,156.32,156.33
EURJPY,20080326,071500,156.34,156.34,156.34,156.34
EURJPY,20080326,071600,156.34,156.40,156.34,156.39
EURJPY,20080326,071700,156.38,156.40,156.38,156.39
EURJPY,20080326,071800,156.40,156.40,156.38,156.39
EURJPY,20080326,071900,156.40,156.46,156.39,156.45
EURJPY,20080326,072000,156.44,156.44,156.37,156.37
EURJPY,20080326,072100,156.38,156.39,156.34,156.34
EURJPY,20080326,072200,156.33,156.33,156.31,156.32
EURJPY,20080326,072300,156.33,156.33,156.31,156.33
EURJPY,20080326,072400,156.32,156.32,156.28,156.32
EURJPY,20080326,072500,156.31,156.31,156.23,156.23
EURJPY,20080326,072600,156.24,156.24,156.22,156.23
EURJPY,20080326,072700,156.24,156.24,156.19,156.19
EURJPY,20080326,072800,156.21,156.24,156.21,156.23
EURJPY,20080326,072900,156.24,156.25,156.22,156.23
EURJPY,20080326,073000,156.24,156.24,156.21,156.21
EURJPY,20080326,073100,156.22,156.23,156.21,156.23
EURJPY,20080326,073200,156.24,156.25,156.23,156.24
EURJPY,20080326,073300,156.25,156.25,156.24,156.24
EURJPY,20080326,073400,156.23,156.25,156.22,156.25
EURJPY,20080326,073500,156.24,156.25,156.23,156.23
EURJPY,20080326,073600,156.24,156.25,156.24,156.24
EURJPY,20080326,073700,156.23,156.26,156.23,156.25
EURJPY,20080326,073800,156.24,156.28,156.24,156.27
EURJPY,20080326,073900,156.26,156.26,156.25,156.25
EURJPY,20080326,074000,156.25,156.26,156.24,156.26
EURJPY,20080326,074100,156.25,156.27,156.25,156.27
EURJPY,20080326,074200,156.28,156.28,156.27,156.27
EURJPY,20080326,074300,156.28,156.31,156.27,156.30
EURJPY,20080326,074400,156.29,156.30,156.28,156.30
EURJPY,20080326,074500,156.29,156.29,156.26,156.27
EURJPY,20080326,074600,156.26,156.26,156.26,156.26
EURJPY,20080326,074700,156.26,156.26,156.24,156.26
EURJPY,20080326,074800,156.27,156.30,156.27,156.30
EURJPY,20080326,074900,156.29,156.32,156.29,156.32
EURJPY,20080326,075000,156.33,156.37,156.33,156.35
EURJPY,20080326,075100,156.34,156.37,156.34,156.35
EURJPY,20080326,075200,156.34,156.34,156.32,156.32
EURJPY,20080326,075300,156.33,156.36,156.32,156.36
EURJPY,20080326,075400,156.35,156.36,156.34,156.34
EURJPY,20080326,075500,156.32,156.34,156.31,156.32
EURJPY,20080326,075600,156.33,156.36,156.33,156.36
EURJPY,20080326,075700,156.37,156.40,156.37,156.37
EURJPY,20080326,075800,156.36,156.36,156.30,156.30
EURJPY,20080326,075900,156.29,156.32,156.29,156.32
EURJPY,20080326,080000,156.31,156.31,156.27,156.27
EURJPY,20080326,080100,156.26,156.27,156.24,156.26
EURJPY,20080326,080200,156.25,156.28,156.25,156.28
EURJPY,20080326,080300,156.27,156.27,156.23,156.24
EURJPY,20080326,080400,156.23,156.25,156.22,156.22
EURJPY,20080326,080500,156.23,156.25,156.23,156.25
EURJPY,20080326,080600,156.26,156.26,156.25,156.26
EURJPY,20080326,080700,156.27,156.28,156.26,156.28
EURJPY,20080326,080800,156.30,156.31,156.30,156.31
EURJPY,20080326,080900,156.32,156.35,156.32,156.33
EURJPY,20080326,081000,156.34,156.37,156.34,156.36
EURJPY,20080326,081100,156.35,156.36,156.34,156.34
EURJPY,20080326,081200,156.35,156.37,156.34,156.36
EURJPY,20080326,081300,156.37,156.40,156.37,156.39
EURJPY,20080326,081400,156.38,156.42,156.38,156.41
EURJPY,20080326,081500,156.40,156.41,156.38,156.39
EURJPY,20080326,081600,156.38,156.38,156.34,156.34
EURJPY,20080326,081700,156.33,156.36,156.33,156.36
EURJPY,20080326,081800,156.35,156.36,156.34,156.34
EURJPY,20080326,081900,156.33,156.33,156.31,156.32
EURJPY,20080326,082000,156.33,156.34,156.33,156.33
EURJPY,20080326,082100,156.32,156.33,156.27,156.27
EURJPY,20080326,082200,156.28,156.28,156.23,156.24
EURJPY,20080326,082300,156.25,156.25,156.23,156.23
EURJPY,20080326,082400,156.22,156.22,156.20,156.21
EURJPY,20080326,082500,156.20,156.22,156.20,156.22
EURJPY,20080326,082600,156.21,156.21,156.16,156.16
EURJPY,20080326,082700,156.15,156.19,156.15,156.18
EURJPY,20080326,082800,156.17,156.17,156.16,156.16
EURJPY,20080326,082900,156.17,156.19,156.14,156.14
EURJPY,20080326,083000,156.15,156.15,156.10,156.10
EURJPY,20080326,083100,156.11,156.11,156.08,156.09
EURJPY,20080326,083200,156.10,156.15,156.09,156.15
EURJPY,20080326,083300,156.14,156.14,156.08,156.14
EURJPY,20080326,083400,156.15,156.15,156.11,156.14
EURJPY,20080326,083500,156.13,156.14,156.09,156.14
EURJPY,20080326,083600,156.15,156.22,156.15,156.19
EURJPY,20080326,083700,156.18,156.21,156.18,156.21
EURJPY,20080326,083800,156.22,156.24,156.21,156.23
EURJPY,20080326,083900,156.24,156.24,156.20,156.20
EURJPY,20080326,084000,156.19,156.21,156.18,156.20
EURJPY,20080326,084100,156.21,156.28,156.21,156.25
EURJPY,20080326,084200,156.23,156.30,156.23,156.30
EURJPY,20080326,084300,156.29,156.32,156.26,156.26
EURJPY,20080326,084400,156.25,156.25,156.23,156.25
EURJPY,20080326,084500,156.24,156.24,156.17,156.18
EURJPY,20080326,084600,156.17,156.23,156.16,156.21
EURJPY,20080326,084700,156.20,156.26,156.19,156.26
EURJPY,20080326,084800,156.25,156.25,156.24,156.25
EURJPY,20080326,084900,156.24,156.25,156.24,156.25
EURJPY,20080326,085000,156.24,156.25,156.21,156.25
EURJPY,20080326,085100,156.24,156.32,156.24,156.31
EURJPY,20080326,085200,156.32,156.36,156.29,156.36
EURJPY,20080326,085300,156.37,156.38,156.34,156.34
EURJPY,20080326,085400,156.33,156.36,156.33,156.36
EURJPY,20080326,085500,156.35,156.35,156.33,156.34
EURJPY,20080326,085600,156.35,156.37,156.34,156.34
EURJPY,20080326,085700,156.33,156.33,156.30,156.30
EURJPY,20080326,085800,156.29,156.29,156.26,156.26
EURJPY,20080326,085900,156.25,156.26,156.22,156.23
EURJPY,20080326,090000,156.24,156.24,156.21,156.24
EURJPY,20080326,090100,156.23,156.25,156.21,156.25
EURJPY,20080326,090200,156.24,156.25,156.22,156.23
EURJPY,20080326,090300,156.24,156.25,156.23,156.24
EURJPY,20080326,090400,156.23,156.25,156.22,156.24
EURJPY,20080326,090500,156.23,156.23,156.22,156.22
EURJPY,20080326,090600,156.23,156.25,156.23,156.23
EURJPY,20080326,090700,156.22,156.22,156.18,156.18
EURJPY,20080326,090800,156.17,156.18,156.15,156.16
EURJPY,20080326,090900,156.17,156.17,156.12,156.12
EURJPY,20080326,091000,156.13,156.16,156.13,156.16
EURJPY,20080326,091100,156.17,156.17,156.09,156.09
EURJPY,20080326,091200,156.10,156.11,156.05,156.05
EURJPY,20080326,091300,156.03,156.09,156.03,156.08
EURJPY,20080326,091400,156.07,156.12,156.04,156.09
EURJPY,20080326,091500,156.06,156.08,156.04,156.07
EURJPY,20080326,091600,156.08,156.12,156.07,156.07
EURJPY,20080326,091700,156.08,156.09,156.03,156.05
EURJPY,20080326,091800,156.04,156.08,156.04,156.08
EURJPY,20080326,091900,156.09,156.09,156.05,156.05
EURJPY,20080326,092000,156.04,156.08,156.04,156.08
EURJPY,20080326,092100,156.10,156.12,156.06,156.10
EURJPY,20080326,092200,156.11,156.13,156.07,156.07
EURJPY,20080326,092300,156.06,156.09,156.06,156.09
EURJPY,20080326,092400,156.08,156.10,156.08,156.10
EURJPY,20080326,092500,156.12,156.17,156.11,156.13
EURJPY,20080326,092600,156.12,156.12,156.05,156.07
EURJPY,20080326,092700,156.06,156.06,156.02,156.02
EURJPY,20080326,092800,156.01,156.02,155.97,155.97
EURJPY,20080326,092900,155.96,155.97,155.96,155.96
EURJPY,20080326,093000,155.95,155.95,155.92,155.93
EURJPY,20080326,093100,155.92,155.93,155.88,155.90
EURJPY,20080326,093200,155.91,155.96,155.91,155.96
EURJPY,20080326,093300,155.95,155.95,155.93,155.93
EURJPY,20080326,093400,155.94,155.94,155.85,155.88
EURJPY,20080326,093500,155.87,155.88,155.82,155.82
EURJPY,20080326,093600,155.83,155.91,155.83,155.91
EURJPY,20080326,093700,155.92,155.94,155.85,155.85
EURJPY,20080326,093800,155.84,155.88,155.83,155.88
EURJPY,20080326,093900,155.89,155.99,155.89,155.97
EURJPY,20080326,094000,155.96,155.96,155.90,155.93
EURJPY,20080326,094100,155.94,155.96,155.94,155.94
EURJPY,20080326,094200,155.93,155.95,155.92,155.92
EURJPY,20080326,094300,155.93,155.93,155.89,155.89
EURJPY,20080326,094400,155.90,155.90,155.87,155.87
EURJPY,20080326,094500,155.86,155.90,155.85,155.90
EURJPY,20080326,094600,155.89,155.90,155.89,155.90
EURJPY,20080326,094700,155.91,155.91,155.90,155.90
EURJPY,20080326,094800,155.90,155.90,155.87,155.87
EURJPY,20080326,094900,155.88,155.93,155.88,155.93
EURJPY,20080326,095000,155.92,155.94,155.92,155.93
EURJPY,20080326,095100,155.94,155.94,155.90,155.90
EURJPY,20080326,095200,155.89,155.90,155.89,155.90
EURJPY,20080326,095300,155.89,155.91,155.89,155.91
EURJPY,20080326,095400,155.92,156.00,155.92,155.99
EURJPY,20080326,095500,155.98,155.98,155.91,155.93
EURJPY,20080326,095600,155.94,155.95,155.92,155.92
EURJPY,20080326,095700,155.93,155.93,155.91,155.92
EURJPY,20080326,095800,155.93,155.93,155.89,155.89
EURJPY,20080326,095900,155.90,155.92,155.89,155.92
EURJPY,20080326,100000,155.93,155.97,155.93,155.97
EURJPY,20080326,100100,156.00,156.34,156.00,156.32
EURJPY,20080326,100200,156.33,156.39,156.33,156.33
EURJPY,20080326,100300,156.32,156.32,156.27,156.28
EURJPY,20080326,100400,156.29,156.32,156.27,156.32
EURJPY,20080326,100500,156.31,156.40,156.31,156.40
EURJPY,20080326,100600,156.41,156.60,156.41,156.60
EURJPY,20080326,100700,156.62,156.62,156.52,156.55
EURJPY,20080326,100800,156.54,156.64,156.54,156.64
EURJPY,20080326,100900,156.65,156.73,156.63,156.64
EURJPY,20080326,101000,156.62,156.62,156.53,156.57
EURJPY,20080326,101100,156.58,156.59,156.55,156.59
EURJPY,20080326,101200,156.58,156.58,156.50,156.54
EURJPY,20080326,101300,156.55,156.67,156.55,156.67
EURJPY,20080326,101400,156.70,156.72,156.67,156.68
EURJPY,20080326,101500,156.67,156.67,156.62,156.62
EURJPY,20080326,101600,156.63,156.65,156.62,156.65
EURJPY,20080326,101700,156.66,156.67,156.65,156.66
EURJPY,20080326,101800,156.65,156.65,156.63,156.65
EURJPY,20080326,101900,156.66,156.66,156.62,156.62
EURJPY,20080326,102000,156.61,156.65,156.60,156.65
EURJPY,20080326,102100,156.64,156.71,156.62,156.68
EURJPY,20080326,102200,156.69,156.73,156.69,156.72
EURJPY,20080326,102300,156.73,156.76,156.73,156.74
EURJPY,20080326,102400,156.73,156.78,156.72,156.72
EURJPY,20080326,102500,156.73,156.73,156.65,156.65
EURJPY,20080326,102600,156.64,156.64,156.48,156.48
EURJPY,20080326,102700,156.47,156.47,156.33,156.40
EURJPY,20080326,102800,156.41,156.43,156.37,156.37
EURJPY,20080326,102900,156.34,156.34,156.26,156.26
EURJPY,20080326,103000,156.24,156.24,156.15,156.15
EURJPY,20080326,103100,156.12,156.12,156.00,156.00
EURJPY,20080326,103200,156.01,156.05,156.00,156.00
EURJPY,20080326,103300,156.01,156.11,156.01,156.07
EURJPY,20080326,103400,156.03,156.06,155.97,156.06
EURJPY,20080326,103500,156.07,156.11,156.03,156.06
EURJPY,20080326,103600,156.07,156.10,156.07,156.08
EURJPY,20080326,103700,156.07,156.10,156.05,156.05
EURJPY,20080326,103800,156.03,156.09,156.03,156.09
EURJPY,20080326,103900,156.07,156.07,155.92,156.00
EURJPY,20080326,104000,155.99,155.99,155.90,155.92
EURJPY,20080326,104100,155.93,155.93,155.68,155.74
EURJPY,20080326,104200,155.72,155.77,155.71,155.74
EURJPY,20080326,104300,155.75,155.88,155.75,155.83
EURJPY,20080326,104400,155.80,155.85,155.74,155.85
EURJPY,20080326,104500,155.84,155.87,155.76,155.80
EURJPY,20080326,104600,155.79,155.83,155.79,155.80
EURJPY,20080326,104700,155.79,155.84,155.78,155.84
EURJPY,20080326,104800,155.85,155.98,155.85,155.98
EURJPY,20080326,104900,155.97,155.99,155.93,155.99
EURJPY,20080326,105000,156.00,156.06,155.98,156.04
EURJPY,20080326,105100,156.05,156.08,156.05,156.08
EURJPY,20080326,105200,156.10,156.11,156.05,156.05
EURJPY,20080326,105300,156.02,156.07,156.02,156.06
EURJPY,20080326,105400,156.05,156.12,156.05,156.09
EURJPY,20080326,105500,156.11,156.15,156.11,156.12
EURJPY,20080326,105600,156.11,156.15,156.08,156.15
EURJPY,20080326,105700,156.18,156.18,156.07,156.08
EURJPY,20080326,105800,156.07,156.08,156.05,156.08
EURJPY,20080326,105900,156.09,156.09,156.04,156.05
EURJPY,20080326,110000,156.09,156.13,156.09,156.13
EURJPY,20080326,110100,156.12,156.15,156.12,156.13
EURJPY,20080326,110200,156.14,156.14,156.11,156.13
EURJPY,20080326,110300,156.14,156.15,156.11,156.15
EURJPY,20080326,110400,156.18,156.26,156.15,156.24
EURJPY,20080326,110500,156.23,156.25,156.22,156.23
EURJPY,20080326,110600,156.22,156.22,156.18,156.18
EURJPY,20080326,110700,156.19,156.23,156.19,156.23
EURJPY,20080326,110800,156.24,156.29,156.24,156.28
EURJPY,20080326,110900,156.26,156.29,156.24,156.24
EURJPY,20080326,111000,156.23,156.23,156.18,156.20
EURJPY,20080326,111100,156.21,156.21,156.16,156.16
EURJPY,20080326,111200,156.15,156.19,156.13,156.17
EURJPY,20080326,111300,156.16,156.18,156.09,156.11
EURJPY,20080326,111400,156.12,156.14,156.09,156.10
EURJPY,20080326,111500,156.09,156.10,156.02,156.02
EURJPY,20080326,111600,156.01,156.07,156.00,156.07
EURJPY,20080326,111700,156.06,156.06,155.99,156.01
EURJPY,20080326,111800,156.02,156.07,156.02,156.06
EURJPY,20080326,111900,156.07,156.12,156.07,156.10
EURJPY,20080326,112000,156.09,156.11,156.07,156.11
EURJPY,20080326,112100,156.12,156.15,156.12,156.14
EURJPY,20080326,112200,156.13,156.13,156.05,156.05
EURJPY,20080326,112300,156.06,156.07,156.03,156.04
EURJPY,20080326,112400,156.05,156.11,156.05,156.10
EURJPY,20080326,112500,156.11,156.15,156.11,156.15
EURJPY,20080326,112600,156.14,156.18,156.12,156.18
EURJPY,20080326,112700,156.19,156.20,156.18,156.20
EURJPY,20080326,112800,156.21,156.25,156.20,156.25
EURJPY,20080326,112900,156.23,156.23,156.17,156.18
EURJPY,20080326,113000,156.20,156.24,156.20,156.24
EURJPY,20080326,113100,156.23,156.25,156.22,156.25
EURJPY,20080326,113200,156.24,156.26,156.22,156.25
EURJPY,20080326,113300,156.26,156.28,156.25,156.27
EURJPY,20080326,113400,156.28,156.28,156.26,156.27
EURJPY,20080326,113500,156.26,156.28,156.23,156.27
EURJPY,20080326,113600,156.26,156.26,156.19,156.19
EURJPY,20080326,113700,156.18,156.19,156.17,156.17
EURJPY,20080326,113800,156.18,156.18,156.14,156.14
EURJPY,20080326,113900,156.13,156.16,156.13,156.14
EURJPY,20080326,114000,156.15,156.15,156.13,156.13
EURJPY,20080326,114100,156.14,156.15,156.12,156.12
EURJPY,20080326,114200,156.11,156.13,156.11,156.13
EURJPY,20080326,114300,156.12,156.16,156.12,156.14
EURJPY,20080326,114400,156.13,156.13,156.11,156.13
EURJPY,20080326,114500,156.14,156.14,156.13,156.14
EURJPY,20080326,114600,156.14,156.14,156.12,156.12
EURJPY,20080326,114700,156.13,156.18,156.13,156.17
EURJPY,20080326,114800,156.16,156.16,156.12,156.13
EURJPY,20080326,114900,156.14,156.14,156.11,156.11
EURJPY,20080326,115000,156.12,156.12,156.07,156.09
EURJPY,20080326,115100,156.07,156.07,156.02,156.06
EURJPY,20080326,115200,156.09,156.17,156.07,156.17
EURJPY,20080326,115300,156.15,156.15,156.05,156.05
EURJPY,20080326,115400,156.04,156.05,155.96,155.97
EURJPY,20080326,115500,155.99,155.99,155.89,155.93
EURJPY,20080326,115600,155.92,155.96,155.92,155.95
EURJPY,20080326,115700,155.96,155.97,155.96,155.96
EURJPY,20080326,115800,155.95,156.04,155.95,155.96
EURJPY,20080326,115900,155.95,155.99,155.95,155.95
EURJPY,20080326,120000,155.94,155.95,155.91,155.95
EURJPY,20080326,120100,155.96,156.05,155.96,156.05
EURJPY,20080326,120200,156.07,156.11,156.04,156.06
EURJPY,20080326,120300,156.05,156.07,156.04,156.04
EURJPY,20080326,120400,156.05,156.07,156.03,156.05
EURJPY,20080326,120500,156.06,156.07,156.06,156.07
EURJPY,20080326,120600,156.08,156.08,156.06,156.08
EURJPY,20080326,120700,156.07,156.08,156.06,156.08
EURJPY,20080326,120800,156.09,156.13,156.09,156.11
EURJPY,20080326,120900,156.12,156.12,156.07,156.07
EURJPY,20080326,121000,156.06,156.12,156.06,156.12
EURJPY,20080326,121100,156.11,156.13,156.11,156.12
EURJPY,20080326,121200,156.13,156.17,156.13,156.16
EURJPY,20080326,121300,156.17,156.18,156.16,156.16
EURJPY,20080326,121400,156.15,156.18,156.15,156.17
EURJPY,20080326,121500,156.18,156.22,156.18,156.20
EURJPY,20080326,121600,156.21,156.22,156.20,156.22
EURJPY,20080326,121700,156.23,156.24,156.20,156.22
EURJPY,20080326,121800,156.23,156.23,156.20,156.22
EURJPY,20080326,121900,156.23,156.27,156.22,156.25
EURJPY,20080326,122000,156.24,156.26,156.24,156.24
EURJPY,20080326,122100,156.25,156.27,156.25,156.26
EURJPY,20080326,122200,156.27,156.32,156.27,156.31
EURJPY,20080326,122300,156.30,156.32,156.30,156.31
EURJPY,20080326,122400,156.30,156.30,156.20,156.25
EURJPY,20080326,122500,156.27,156.27,156.24,156.26
EURJPY,20080326,122600,156.25,156.25,156.20,156.20
EURJPY,20080326,122700,156.21,156.21,156.19,156.19
EURJPY,20080326,122800,156.20,156.22,156.20,156.20
EURJPY,20080326,122900,156.19,156.21,156.19,156.21
EURJPY,20080326,123000,156.22,156.25,156.22,156.24
EURJPY,20080326,123100,156.25,156.25,156.24,156.24
EURJPY,20080326,123200,156.23,156.23,156.18,156.19
EURJPY,20080326,123300,156.20,156.21,156.20,156.20
EURJPY,20080326,123400,156.19,156.21,156.19,156.21
EURJPY,20080326,123500,156.20,156.20,156.19,156.20
EURJPY,20080326,123600,156.21,156.25,156.20,156.25
EURJPY,20080326,123700,156.23,156.24,156.22,156.24
EURJPY,20080326,123800,156.25,156.28,156.24,156.28
EURJPY,20080326,123900,156.29,156.30,156.27,156.27
EURJPY,20080326,124000,156.26,156.26,156.25,156.26
EURJPY,20080326,124100,156.25,156.27,156.24,156.25
EURJPY,20080326,124200,156.24,156.25,156.24,156.25
EURJPY,20080326,124300,156.26,156.26,156.24,156.25
EURJPY,20080326,124400,156.24,156.24,156.17,156.17
EURJPY,20080326,124500,156.18,156.24,156.18,156.24
EURJPY,20080326,124600,156.23,156.23,156.22,156.22
EURJPY,20080326,124700,156.21,156.24,156.20,156.20
EURJPY,20080326,124800,156.19,156.19,156.09,156.09
EURJPY,20080326,124900,156.08,156.10,156.08,156.09
EURJPY,20080326,125000,156.08,156.08,156.05,156.05
EURJPY,20080326,125100,156.04,156.05,156.03,156.04
EURJPY,20080326,125200,156.03,156.03,155.91,155.91
EURJPY,20080326,125300,155.92,155.92,155.90,155.92
EURJPY,20080326,125400,155.91,155.97,155.90,155.97
EURJPY,20080326,125500,155.98,156.04,155.98,156.04
EURJPY,20080326,125600,156.06,156.08,156.05,156.08
EURJPY,20080326,125700,156.07,156.07,156.04,156.04
EURJPY,20080326,125800,156.03,156.03,155.98,155.98
EURJPY,20080326,125900,155.99,156.04,155.99,156.04
EURJPY,20080326,130000,156.03,156.03,156.00,156.01
EURJPY,20080326,130100,156.02,156.03,155.99,155.99
EURJPY,20080326,130200,155.98,156.00,155.98,156.00
EURJPY,20080326,130300,155.99,155.99,155.99,155.99
EURJPY,20080326,130400,155.98,156.02,155.98,156.02
EURJPY,20080326,130500,156.01,156.01,156.00,156.00
EURJPY,20080326,130600,155.99,156.00,155.96,155.97
EURJPY,20080326,130700,155.98,156.00,155.98,155.99
EURJPY,20080326,130800,156.00,156.00,155.98,155.98
EURJPY,20080326,130900,155.99,156.00,155.98,155.99
EURJPY,20080326,131000,155.98,156.01,155.98,156.01
EURJPY,20080326,131100,156.02,156.04,156.02,156.04
EURJPY,20080326,131200,156.03,156.03,156.01,156.01
EURJPY,20080326,131300,156.00,156.02,156.00,156.01
EURJPY,20080326,131400,156.02,156.07,156.02,156.06
EURJPY,20080326,131500,156.05,156.07,156.05,156.06
EURJPY,20080326,131600,156.07,156.10,156.06,156.10
EURJPY,20080326,131700,156.09,156.10,156.09,156.10
EURJPY,20080326,131800,156.11,156.14,156.09,156.09
EURJPY,20080326,131900,156.08,156.11,156.04,156.11
EURJPY,20080326,132000,156.16,156.16,155.92,156.04
EURJPY,20080326,132100,156.00,156.05,155.99,156.03
EURJPY,20080326,132200,156.04,156.06,156.03,156.03
EURJPY,20080326,132300,156.02,156.09,156.01,156.09
EURJPY,20080326,132400,156.08,156.08,156.03,156.03
EURJPY,20080326,132500,156.04,156.05,156.01,156.02
EURJPY,20080326,132600,156.03,156.04,156.00,156.02
EURJPY,20080326,132700,156.01,156.02,156.00,156.01
EURJPY,20080326,132800,156.02,156.02,155.98,155.99
EURJPY,20080326,132900,156.00,156.02,156.00,156.01
EURJPY,20080326,133000,156.00,156.01,155.99,156.00
EURJPY,20080326,133100,156.01,156.01,155.77,155.78
EURJPY,20080326,133200,155.80,155.86,155.78,155.85
EURJPY,20080326,133300,155.82,155.82,155.78,155.82
EURJPY,20080326,133400,155.79,155.81,155.77,155.77
EURJPY,20080326,133500,155.76,155.76,155.68,155.69
EURJPY,20080326,133600,155.70,155.76,155.70,155.76
EURJPY,20080326,133700,155.78,155.80,155.74,155.80
EURJPY,20080326,133800,155.79,155.80,155.77,155.79
EURJPY,20080326,133900,155.80,155.80,155.78,155.80
EURJPY,20080326,134000,155.79,155.82,155.77,155.82
EURJPY,20080326,134100,155.81,155.82,155.80,155.80
EURJPY,20080326,134200,155.79,155.80,155.78,155.80
EURJPY,20080326,134300,155.81,155.89,155.81,155.88
EURJPY,20080326,134400,155.90,155.90,155.84,155.84
EURJPY,20080326,134500,155.85,155.85,155.81,155.82
EURJPY,20080326,134600,155.81,155.85,155.81,155.83
EURJPY,20080326,134700,155.82,155.85,155.82,155.83
EURJPY,20080326,134800,155.84,155.85,155.82,155.84
EURJPY,20080326,134900,155.83,155.84,155.82,155.82
EURJPY,20080326,135000,155.83,155.87,155.82,155.86
EURJPY,20080326,135100,155.87,155.87,155.83,155.84
EURJPY,20080326,135200,155.85,155.88,155.85,155.88
EURJPY,20080326,135300,155.87,155.89,155.84,155.85
EURJPY,20080326,135400,155.86,155.88,155.85,155.86
EURJPY,20080326,135500,155.87,155.88,155.83,155.84
EURJPY,20080326,135600,155.83,155.85,155.82,155.85
EURJPY,20080326,135700,155.84,155.84,155.84,155.84
EURJPY,20080326,135800,155.85,155.88,155.83,155.84
EURJPY,20080326,135900,155.86,155.89,155.86,155.89
EURJPY,20080326,140000,155.88,155.89,155.87,155.87
EURJPY,20080326,140100,155.88,155.91,155.87,155.88
EURJPY,20080326,140200,155.87,155.89,155.86,155.89
EURJPY,20080326,140300,155.88,155.89,155.87,155.89
EURJPY,20080326,140400,155.88,155.89,155.86,155.87
EURJPY,20080326,140500,155.88,155.93,155.88,155.90
EURJPY,20080326,140600,155.91,155.91,155.86,155.87
EURJPY,20080326,140700,155.86,155.92,155.86,155.88
EURJPY,20080326,140800,155.89,155.92,155.89,155.92
EURJPY,20080326,140900,155.91,155.91,155.89,155.90
EURJPY,20080326,141000,155.91,155.92,155.89,155.90
EURJPY,20080326,141100,155.91,155.93,155.91,155.93
EURJPY,20080326,141200,155.92,155.92,155.90,155.90
EURJPY,20080326,141300,155.89,155.92,155.89,155.91
EURJPY,20080326,141400,155.92,155.92,155.87,155.87
EURJPY,20080326,141500,155.88,155.90,155.87,155.87
EURJPY,20080326,141600,155.88,155.91,155.87,155.91
EURJPY,20080326,141700,155.92,155.92,155.87,155.88
EURJPY,20080326,141800,155.87,155.88,155.86,155.87
EURJPY,20080326,141900,155.86,155.87,155.84,155.87
EURJPY,20080326,142000,155.86,155.88,155.85,155.88
EURJPY,20080326,142100,155.87,155.90,155.87,155.88
EURJPY,20080326,142200,155.87,155.87,155.83,155.83
EURJPY,20080326,142300,155.84,155.85,155.82,155.83
EURJPY,20080326,142400,155.84,155.85,155.83,155.83
EURJPY,20080326,142500,155.82,155.84,155.81,155.84
EURJPY,20080326,142600,155.83,155.86,155.82,155.86
EURJPY,20080326,142700,155.85,155.87,155.84,155.87
EURJPY,20080326,142800,155.86,155.87,155.84,155.85
EURJPY,20080326,142900,155.86,155.86,155.84,155.85
EURJPY,20080326,143000,155.84,155.85,155.83,155.85
EURJPY,20080326,143100,155.86,155.89,155.85,155.87
EURJPY,20080326,143200,155.88,155.93,155.88,155.88
EURJPY,20080326,143300,155.87,155.92,155.84,155.92
EURJPY,20080326,143400,155.91,155.91,155.87,155.87
EURJPY,20080326,143500,155.88,155.93,155.88,155.90
EURJPY,20080326,143600,155.89,155.90,155.78,155.78
EURJPY,20080326,143700,155.77,155.77,155.71,155.74
EURJPY,20080326,143800,155.73,155.82,155.73,155.82
EURJPY,20080326,143900,155.83,155.88,155.82,155.88
EURJPY,20080326,144000,155.89,155.91,155.85,155.86
EURJPY,20080326,144100,155.88,155.93,155.88,155.90
EURJPY,20080326,144200,155.89,155.93,155.89,155.93
EURJPY,20080326,144300,155.92,155.93,155.83,155.83
EURJPY,20080326,144400,155.84,155.84,155.81,155.84
EURJPY,20080326,144500,155.83,155.88,155.82,155.88
EURJPY,20080326,144600,155.87,155.88,155.80,155.80
EURJPY,20080326,144700,155.81,155.85,155.81,155.81
EURJPY,20080326,144800,155.80,155.82,155.79,155.81
EURJPY,20080326,144900,155.80,155.80,155.75,155.75
EURJPY,20080326,145000,155.74,155.75,155.69,155.69
EURJPY,20080326,145100,155.70,155.76,155.70,155.74
EURJPY,20080326,145200,155.73,155.73,155.68,155.68
EURJPY,20080326,145300,155.67,155.77,155.67,155.76
EURJPY,20080326,145400,155.77,155.81,155.77,155.81
EURJPY,20080326,145500,155.80,155.80,155.77,155.77
EURJPY,20080326,145600,155.76,155.76,155.73,155.75
EURJPY,20080326,145700,155.76,155.76,155.74,155.76
EURJPY,20080326,145800,155.77,155.79,155.77,155.79
EURJPY,20080326,145900,155.80,155.85,155.80,155.85
EURJPY,20080326,150000,155.84,155.84,155.77,155.80
EURJPY,20080326,150100,155.79,155.95,155.79,155.94
EURJPY,20080326,150200,155.95,155.97,155.89,155.90
EURJPY,20080326,150300,155.92,155.96,155.91,155.91
EURJPY,20080326,150400,155.92,155.93,155.88,155.90
EURJPY,20080326,150500,155.89,155.92,155.89,155.90
EURJPY,20080326,150600,155.92,155.97,155.92,155.97
EURJPY,20080326,150700,155.98,156.01,155.95,156.00
EURJPY,20080326,150800,155.99,156.08,155.99,156.08
EURJPY,20080326,150900,156.07,156.13,156.07,156.11
EURJPY,20080326,151000,156.12,156.12,156.09,156.11
EURJPY,20080326,151100,156.12,156.20,156.12,156.20
EURJPY,20080326,151200,156.19,156.20,156.12,156.13
EURJPY,20080326,151300,156.12,156.12,156.10,156.11
EURJPY,20080326,151400,156.10,156.11,156.09,156.10
EURJPY,20080326,151500,156.09,156.09,155.99,155.99
EURJPY,20080326,151600,156.00,156.05,156.00,156.04
EURJPY,20080326,151700,156.03,156.03,155.99,155.99
EURJPY,20080326,151800,156.00,156.01,155.98,155.99
EURJPY,20080326,151900,155.98,155.98,155.93,155.95
EURJPY,20080326,152000,155.96,155.96,155.92,155.92
EURJPY,20080326,152100,155.93,155.93,155.91,155.93
EURJPY,20080326,152200,155.94,155.95,155.92,155.92
EURJPY,20080326,152300,155.91,155.97,155.91,155.97
EURJPY,20080326,152400,155.98,156.01,155.98,155.99
EURJPY,20080326,152500,155.98,156.06,155.98,156.05
EURJPY,20080326,152600,156.06,156.07,156.02,156.02
EURJPY,20080326,152700,156.01,156.01,155.96,155.96
EURJPY,20080326,152800,155.95,156.00,155.95,155.98
EURJPY,20080326,152900,155.96,156.00,155.96,155.98
EURJPY,20080326,153000,155.99,156.02,155.96,155.96
EURJPY,20080326,153100,155.97,155.98,155.92,155.92
EURJPY,20080326,153200,155.93,155.97,155.90,155.97
EURJPY,20080326,153300,155.98,155.98,155.90,155.90
EURJPY,20080326,153400,155.89,155.93,155.87,155.92
EURJPY,20080326,153500,155.93,155.96,155.93,155.95
EURJPY,20080326,153600,155.96,155.96,155.94,155.96
EURJPY,20080326,153700,155.97,156.03,155.97,156.02
EURJPY,20080326,153800,156.03,156.04,156.01,156.02
EURJPY,20080326,153900,156.03,156.06,156.01,156.03
EURJPY,20080326,154000,156.05,156.05,156.03,156.04
EURJPY,20080326,154100,156.05,156.05,155.98,155.98
EURJPY,20080326,154200,155.97,155.97,155.92,155.92
EURJPY,20080326,154300,155.91,155.98,155.91,155.96
EURJPY,20080326,154400,155.95,155.95,155.91,155.94
EURJPY,20080326,154500,155.93,155.94,155.89,155.90
EURJPY,20080326,154600,155.89,155.92,155.88,155.91
EURJPY,20080326,154700,155.90,155.90,155.87,155.89
EURJPY,20080326,154800,155.90,155.90,155.82,155.85
EURJPY,20080326,154900,155.86,155.87,155.84,155.87
EURJPY,20080326,155000,155.88,155.89,155.83,155.84
EURJPY,20080326,155100,155.85,155.89,155.85,155.89
EURJPY,20080326,155200,155.92,155.92,155.87,155.88
EURJPY,20080326,155300,155.89,155.90,155.87,155.90
EURJPY,20080326,155400,155.89,155.97,155.89,155.97
EURJPY,20080326,155500,155.96,155.96,155.92,155.92
EURJPY,20080326,155600,155.91,155.93,155.90,155.92
EURJPY,20080326,155700,155.91,155.91,155.90,155.90
EURJPY,20080326,155800,155.89,155.92,155.89,155.90
EURJPY,20080326,155900,155.89,155.89,155.86,155.88
EURJPY,20080326,160000,155.89,155.90,155.88,155.88
EURJPY,20080326,160100,155.89,155.92,155.86,155.92
EURJPY,20080326,160200,155.91,155.91,155.86,155.88
EURJPY,20080326,160300,155.89,155.90,155.84,155.88
EURJPY,20080326,160400,155.92,155.93,155.87,155.89
EURJPY,20080326,160500,155.90,155.91,155.87,155.88
EURJPY,20080326,160600,155.89,155.95,155.89,155.95
EURJPY,20080326,160700,155.94,155.95,155.92,155.94
EURJPY,20080326,160800,155.93,155.96,155.93,155.96
EURJPY,20080326,160900,155.95,155.98,155.93,155.93
EURJPY,20080326,161000,155.94,155.95,155.90,155.90
EURJPY,20080326,161100,155.91,155.98,155.90,155.98
EURJPY,20080326,161200,155.97,155.98,155.95,155.96
EURJPY,20080326,161300,155.95,156.01,155.95,155.98
EURJPY,20080326,161400,155.99,156.01,155.94,155.94
EURJPY,20080326,161500,155.95,155.95,155.92,155.92
EURJPY,20080326,161600,155.91,155.92,155.90,155.90
EURJPY,20080326,161700,155.89,155.92,155.89,155.91
EURJPY,20080326,161800,155.92,155.92,155.88,155.89
EURJPY,20080326,161900,155.88,155.91,155.85,155.90
EURJPY,20080326,162000,155.91,155.92,155.90,155.90
EURJPY,20080326,162100,155.89,155.90,155.87,155.87
EURJPY,20080326,162200,155.86,155.91,155.86,155.89
EURJPY,20080326,162300,155.88,155.90,155.87,155.88
EURJPY,20080326,162400,155.87,155.90,155.87,155.90
EURJPY,20080326,162500,155.91,155.92,155.88,155.88
EURJPY,20080326,162600,155.90,155.95,155.90,155.95
EURJPY,20080326,162700,155.94,155.96,155.92,155.95
EURJPY,20080326,162800,155.96,155.98,155.95,155.96
EURJPY,20080326,162900,155.97,155.99,155.97,155.98
EURJPY,20080326,163000,155.99,156.05,155.99,156.05
EURJPY,20080326,163100,156.08,156.10,156.08,156.10
EURJPY,20080326,163200,156.11,156.12,156.06,156.06
EURJPY,20080326,163300,156.07,156.08,156.07,156.08
EURJPY,20080326,163400,156.07,156.08,156.06,156.06
EURJPY,20080326,163500,156.07,156.11,156.07,156.11
EURJPY,20080326,163600,156.10,156.10,156.05,156.05
EURJPY,20080326,163700,156.06,156.08,156.05,156.08
EURJPY,20080326,163800,156.07,156.10,156.05,156.10
EURJPY,20080326,163900,156.11,156.11,156.07,156.10
EURJPY,20080326,164000,156.09,156.10,156.05,156.05
EURJPY,20080326,164100,156.06,156.09,156.04,156.09
EURJPY,20080326,164200,156.08,156.10,156.07,156.09
EURJPY,20080326,164300,156.08,156.11,156.08,156.08
EURJPY,20080326,164400,156.09,156.10,156.05,156.06
EURJPY,20080326,164500,156.05,156.10,156.05,156.10
EURJPY,20080326,164600,156.09,156.10,156.07,156.08
EURJPY,20080326,164700,156.09,156.12,156.08,156.12
EURJPY,20080326,164800,156.13,156.18,156.13,156.18
EURJPY,20080326,164900,156.17,156.20,156.15,156.16
EURJPY,20080326,165000,156.18,156.22,156.18,156.20
EURJPY,20080326,165100,156.19,156.19,156.16,156.17
EURJPY,20080326,165200,156.18,156.24,156.18,156.22
EURJPY,20080326,165300,156.20,156.23,156.20,156.22
EURJPY,20080326,165400,156.21,156.30,156.21,156.30
EURJPY,20080326,165500,156.31,156.32,156.27,156.32
EURJPY,20080326,165600,156.33,156.33,156.24,156.29
EURJPY,20080326,165700,156.28,156.30,156.24,156.24
EURJPY,20080326,165800,156.25,156.27,156.24,156.27
EURJPY,20080326,165900,156.28,156.29,156.23,156.23
EURJPY,20080326,170000,156.22,156.23,156.19,156.23
EURJPY,20080326,170100,156.22,156.29,156.18,156.29
EURJPY,20080326,170200,156.28,156.30,156.26,156.26
EURJPY,20080326,170300,156.25,156.27,156.24,156.27
EURJPY,20080326,170400,156.26,156.28,156.26,156.27
EURJPY,20080326,170500,156.26,156.26,156.24,156.24
EURJPY,20080326,170600,156.23,156.27,156.23,156.26
EURJPY,20080326,170700,156.25,156.27,156.22,156.23
EURJPY,20080326,170800,156.24,156.28,156.24,156.28
EURJPY,20080326,170900,156.29,156.31,156.28,156.28
EURJPY,20080326,171000,156.29,156.29,156.26,156.27
EURJPY,20080326,171100,156.26,156.30,156.26,156.30
EURJPY,20080326,171200,156.29,156.30,156.29,156.30
EURJPY,20080326,171300,156.29,156.29,156.28,156.29
EURJPY,20080326,171400,156.28,156.29,156.25,156.25
EURJPY,20080326,171500,156.24,156.28,156.24,156.27
EURJPY,20080326,171600,156.28,156.29,156.28,156.29
EURJPY,20080326,171700,156.30,156.32,156.27,156.27
EURJPY,20080326,171800,156.26,156.27,156.25,156.27
EURJPY,20080326,171900,156.26,156.27,156.25,156.25
EURJPY,20080326,172000,156.26,156.28,156.26,156.27
EURJPY,20080326,172100,156.28,156.31,156.28,156.31
EURJPY,20080326,172200,156.32,156.32,156.27,156.27
EURJPY,20080326,172300,156.28,156.34,156.28,156.34
EURJPY,20080326,172400,156.35,156.41,156.35,156.41
EURJPY,20080326,172500,156.40,156.42,156.36,156.36
EURJPY,20080326,172600,156.35,156.36,156.33,156.34
EURJPY,20080326,172700,156.35,156.48,156.35,156.48
EURJPY,20080326,172800,156.47,156.47,156.42,156.46
EURJPY,20080326,172900,156.47,156.49,156.46,156.47
EURJPY,20080326,173000,156.46,156.46,156.43,156.43
EURJPY,20080326,173100,156.42,156.49,156.42,156.48
EURJPY,20080326,173200,156.49,156.54,156.48,156.54
EURJPY,20080326,173300,156.55,156.56,156.53,156.56
EURJPY,20080326,173400,156.57,156.57,156.54,156.55
EURJPY,20080326,173500,156.56,156.58,156.54,156.54
EURJPY,20080326,173600,156.53,156.54,156.51,156.51
EURJPY,20080326,173700,156.52,156.53,156.49,156.50
EURJPY,20080326,173800,156.51,156.51,156.49,156.49
EURJPY,20080326,173900,156.50,156.50,156.48,156.48
EURJPY,20080326,174000,156.47,156.48,156.46,156.47
EURJPY,20080326,174100,156.46,156.48,156.46,156.48
EURJPY,20080326,174200,156.47,156.48,156.43,156.43
EURJPY,20080326,174300,156.44,156.48,156.43,156.47
EURJPY,20080326,174400,156.48,156.48,156.47,156.48
EURJPY,20080326,174500,156.47,156.48,156.42,156.44
EURJPY,20080326,174600,156.46,156.47,156.42,156.44
EURJPY,20080326,174700,156.45,156.52,156.45,156.51
EURJPY,20080326,174800,156.50,156.51,156.48,156.50
EURJPY,20080326,174900,156.49,156.54,156.48,156.53
EURJPY,20080326,175000,156.52,156.58,156.51,156.58
EURJPY,20080326,175100,156.57,156.57,156.53,156.54
EURJPY,20080326,175200,156.53,156.58,156.53,156.57
EURJPY,20080326,175300,156.56,156.57,156.54,156.54
EURJPY,20080326,175400,156.53,156.53,156.51,156.53
EURJPY,20080326,175500,156.52,156.56,156.50,156.52
EURJPY,20080326,175600,156.53,156.54,156.49,156.49
EURJPY,20080326,175700,156.48,156.52,156.48,156.51
EURJPY,20080326,175800,156.52,156.54,156.52,156.53
EURJPY,20080326,175900,156.54,156.57,156.53,156.57
EURJPY,20080326,180000,156.56,156.58,156.56,156.57
EURJPY,20080326,180100,156.58,156.60,156.57,156.60
EURJPY,20080326,180200,156.59,156.60,156.52,156.53
EURJPY,20080326,180300,156.52,156.52,156.50,156.50
EURJPY,20080326,180400,156.51,156.51,156.47,156.49
EURJPY,20080326,180500,156.48,156.50,156.48,156.50
EURJPY,20080326,180600,156.51,156.54,156.50,156.54
EURJPY,20080326,180700,156.56,156.57,156.45,156.45
EURJPY,20080326,180800,156.44,156.48,156.42,156.48
EURJPY,20080326,180900,156.47,156.49,156.47,156.49
EURJPY,20080326,181000,156.50,156.50,156.47,156.47
EURJPY,20080326,181100,156.48,156.50,156.48,156.49
EURJPY,20080326,181200,156.48,156.49,156.47,156.47
EURJPY,20080326,181300,156.48,156.56,156.48,156.56
EURJPY,20080326,181400,156.57,156.57,156.54,156.56
EURJPY,20080326,181500,156.57,156.62,156.57,156.61
EURJPY,20080326,181600,156.60,156.62,156.59,156.62
EURJPY,20080326,181700,156.61,156.64,156.61,156.64
EURJPY,20080326,181800,156.63,156.65,156.62,156.63
EURJPY,20080326,181900,156.64,156.67,156.64,156.67
EURJPY,20080326,182000,156.68,156.70,156.67,156.70
EURJPY,20080326,182100,156.71,156.78,156.71,156.76
EURJPY,20080326,182200,156.75,156.76,156.74,156.75
EURJPY,20080326,182300,156.74,156.74,156.71,156.72
EURJPY,20080326,182400,156.73,156.73,156.71,156.71
EURJPY,20080326,182500,156.70,156.70,156.67,156.68
EURJPY,20080326,182600,156.69,156.75,156.68,156.75
EURJPY,20080326,182700,156.76,156.87,156.76,156.84
EURJPY,20080326,182800,156.83,156.84,156.81,156.83
EURJPY,20080326,182900,156.84,156.84,156.81,156.82
EURJPY,20080326,183000,156.83,156.83,156.81,156.81
EURJPY,20080326,183100,156.82,156.82,156.77,156.77
EURJPY,20080326,183200,156.78,156.78,156.75,156.76
EURJPY,20080326,183300,156.77,156.79,156.74,156.74
EURJPY,20080326,183400,156.71,156.71,156.67,156.68
EURJPY,20080326,183500,156.72,156.72,156.66,156.67
EURJPY,20080326,183600,156.66,156.71,156.66,156.71
EURJPY,20080326,183700,156.72,156.79,156.70,156.71
EURJPY,20080326,183800,156.73,156.84,156.73,156.79
EURJPY,20080326,183900,156.80,156.80,156.77,156.77
EURJPY,20080326,184000,156.76,156.78,156.72,156.78
EURJPY,20080326,184100,156.79,156.84,156.77,156.84
EURJPY,20080326,184200,156.83,156.88,156.83,156.86
EURJPY,20080326,184300,156.85,156.85,156.81,156.84
EURJPY,20080326,184400,156.83,156.85,156.79,156.79
EURJPY,20080326,184500,156.78,156.82,156.78,156.79
EURJPY,20080326,184600,156.80,156.81,156.78,156.79
EURJPY,20080326,184700,156.78,156.83,156.78,156.83
EURJPY,20080326,184800,156.87,156.88,156.86,156.87
EURJPY,20080326,184900,156.86,156.95,156.86,156.95
EURJPY,20080326,185000,156.94,157.00,156.94,156.96
EURJPY,20080326,185100,156.94,156.94,156.91,156.91
EURJPY,20080326,185200,156.90,156.98,156.89,156.98
EURJPY,20080326,185300,156.99,157.02,156.97,156.97
EURJPY,20080326,185400,156.96,156.96,156.92,156.92
EURJPY,20080326,185500,156.90,156.92,156.89,156.92
EURJPY,20080326,185600,156.95,156.96,156.89,156.91
EURJPY,20080326,185700,156.92,156.92,156.87,156.87
EURJPY,20080326,185800,156.88,156.90,156.88,156.90
EURJPY,20080326,185900,156.91,156.93,156.90,156.91
EURJPY,20080326,190000,156.92,156.98,156.90,156.98
EURJPY,20080326,190100,156.96,156.97,156.88,156.88
EURJPY,20080326,190200,156.90,156.92,156.89,156.90
EURJPY,20080326,190300,156.89,156.89,156.83,156.83
EURJPY,20080326,190400,156.84,156.86,156.83,156.86
EURJPY,20080326,190500,156.87,156.88,156.83,156.86
EURJPY,20080326,190600,156.88,156.92,156.87,156.87
EURJPY,20080326,190700,156.86,156.92,156.86,156.92
EURJPY,20080326,190800,156.93,156.93,156.88,156.88
EURJPY,20080326,190900,156.87,156.88,156.81,156.82
EURJPY,20080326,191000,156.81,156.83,156.80,156.83
EURJPY,20080326,191100,156.82,156.84,156.81,156.82
EURJPY,20080326,191200,156.83,156.86,156.83,156.85
EURJPY,20080326,191300,156.86,156.86,156.84,156.85
EURJPY,20080326,191400,156.86,156.91,156.86,156.90
EURJPY,20080326,191500,156.91,156.94,156.90,156.94
EURJPY,20080326,191600,156.95,157.04,156.95,157.03
EURJPY,20080326,191700,157.04,157.04,157.03,157.04
EURJPY,20080326,191800,157.03,157.04,157.03,157.04
EURJPY,20080326,191900,157.05,157.07,157.04,157.07
EURJPY,20080326,192000,157.08,157.16,157.08,157.15
EURJPY,20080326,192100,157.14,157.15,157.11,157.11
EURJPY,20080326,192200,157.10,157.11,157.09,157.11
EURJPY,20080326,192300,157.10,157.10,157.03,157.03
EURJPY,20080326,192400,157.02,157.05,157.01,157.05
EURJPY,20080326,192500,157.07,157.10,157.07,157.09
EURJPY,20080326,192600,157.10,157.11,157.08,157.10
EURJPY,20080326,192700,157.11,157.14,157.11,157.12
EURJPY,20080326,192800,157.13,157.14,157.12,157.12
EURJPY,20080326,192900,157.11,157.13,157.11,157.13
EURJPY,20080326,193000,157.12,157.12,157.07,157.07
EURJPY,20080326,193100,157.06,157.06,157.04,157.06
EURJPY,20080326,193200,157.05,157.05,157.02,157.05
EURJPY,20080326,193300,157.04,157.07,157.03,157.07
EURJPY,20080326,193400,157.08,157.09,157.07,157.08
EURJPY,20080326,193500,157.07,157.09,157.06,157.08
EURJPY,20080326,193600,157.07,157.08,157.04,157.07
EURJPY,20080326,193700,157.08,157.09,157.06,157.06
EURJPY,20080326,193800,157.05,157.06,157.03,157.03
EURJPY,20080326,193900,157.04,157.05,157.04,157.04
EURJPY,20080326,194000,157.05,157.05,157.02,157.03
EURJPY,20080326,194100,157.04,157.05,157.02,157.04
EURJPY,20080326,194200,157.05,157.07,157.04,157.06
EURJPY,20080326,194300,157.05,157.07,157.05,157.06
EURJPY,20080326,194400,157.07,157.10,157.07,157.10
EURJPY,20080326,194500,157.09,157.09,157.05,157.06
EURJPY,20080326,194600,157.05,157.08,157.05,157.08
EURJPY,20080326,194700,157.07,157.07,157.06,157.06
EURJPY,20080326,194800,157.05,157.09,157.05,157.07
EURJPY,20080326,194900,157.08,157.10,157.07,157.10
EURJPY,20080326,195000,157.09,157.10,157.06,157.06
EURJPY,20080326,195100,157.05,157.11,157.05,157.11
EURJPY,20080326,195200,157.10,157.12,157.09,157.11
EURJPY,20080326,195300,157.10,157.14,157.10,157.10
EURJPY,20080326,195400,157.09,157.14,157.09,157.14
EURJPY,20080326,195500,157.13,157.13,157.11,157.11
EURJPY,20080326,195600,157.12,157.12,157.08,157.10
EURJPY,20080326,195700,157.11,157.11,157.10,157.11
EURJPY,20080326,195800,157.12,157.12,157.11,157.11
EURJPY,20080326,195900,157.10,157.10,157.08,157.09
EURJPY,20080326,200000,157.10,157.25,157.10,157.25
EURJPY,20080326,200100,157.28,157.45,157.28,157.43
EURJPY,20080326,200200,157.45,157.46,157.39,157.39
EURJPY,20080326,200300,157.37,157.38,157.36,157.38
EURJPY,20080326,200400,157.39,157.39,157.34,157.36
EURJPY,20080326,200500,157.37,157.38,157.34,157.34
EURJPY,20080326,200600,157.33,157.34,157.32,157.32
EURJPY,20080326,200700,157.31,157.32,157.29,157.31
EURJPY,20080326,200800,157.30,157.31,157.30,157.30
EURJPY,20080326,200900,157.29,157.30,157.27,157.27
EURJPY,20080326,201000,157.28,157.31,157.28,157.31
EURJPY,20080326,201100,157.32,157.32,157.28,157.31
EURJPY,20080326,201200,157.30,157.30,157.23,157.23
EURJPY,20080326,201300,157.22,157.23,157.16,157.16
EURJPY,20080326,201400,157.15,157.15,157.12,157.14
EURJPY,20080326,201500,157.13,157.18,157.13,157.15
EURJPY,20080326,201600,157.14,157.24,157.14,157.24
EURJPY,20080326,201700,157.23,157.23,157.19,157.20
EURJPY,20080326,201800,157.19,157.19,157.14,157.14
EURJPY,20080326,201900,157.12,157.12,157.11,157.12
EURJPY,20080326,202000,157.11,157.11,157.08,157.09
EURJPY,20080326,202100,157.08,157.13,157.08,157.12
EURJPY,20080326,202200,157.11,157.11,157.08,157.08
EURJPY,20080326,202300,157.09,157.09,157.06,157.07
EURJPY,20080326,202400,157.08,157.11,157.08,157.11
EURJPY,20080326,202500,157.12,157.12,157.11,157.11
EURJPY,20080326,202600,157.12,157.12,157.10,157.12
EURJPY,20080326,202700,157.13,157.14,157.13,157.14
EURJPY,20080326,202800,157.15,157.16,157.13,157.15
EURJPY,20080326,202900,157.13,157.14,157.12,157.14
EURJPY,20080326,203000,157.13,157.13,157.06,157.06
EURJPY,20080326,203100,157.08,157.10,157.07,157.10
EURJPY,20080326,203200,157.11,157.15,157.11,157.14
EURJPY,20080326,203300,157.13,157.13,157.08,157.08
EURJPY,20080326,203400,157.09,157.10,157.09,157.10
EURJPY,20080326,203500,157.09,157.09,157.07,157.09
EURJPY,20080326,203600,157.10,157.10,157.09,157.09
EURJPY,20080326,203700,157.08,157.08,157.04,157.04
EURJPY,20080326,203800,157.03,157.06,157.03,157.04
EURJPY,20080326,203900,157.05,157.08,157.05,157.08
EURJPY,20080326,204000,157.07,157.07,157.04,157.05
EURJPY,20080326,204100,157.06,157.10,157.05,157.10
EURJPY,20080326,204200,157.11,157.13,157.11,157.11
EURJPY,20080326,204300,157.12,157.12,157.10,157.12
EURJPY,20080326,204400,157.11,157.12,157.11,157.12
EURJPY,20080326,204500,157.11,157.14,157.11,157.14
EURJPY,20080326,204600,157.14,157.15,157.13,157.13
EURJPY,20080326,204700,157.12,157.14,157.12,157.13
EURJPY,20080326,204800,157.14,157.17,157.14,157.17
EURJPY,20080326,204900,157.18,157.18,157.15,157.15
EURJPY,20080326,205000,157.14,157.17,157.14,157.17
EURJPY,20080326,205100,157.18,157.19,157.18,157.19
EURJPY,20080326,205200,157.18,157.19,157.17,157.18
EURJPY,20080326,205300,157.19,157.21,157.16,157.16
EURJPY,20080326,205400,157.15,157.24,157.15,157.23
EURJPY,20080326,205500,157.22,157.23,157.21,157.21
EURJPY,20080326,205600,157.21,157.21,157.21,157.21
EURJPY,20080326,205700,157.20,157.23,157.20,157.22
EURJPY,20080326,205800,157.23,157.23,157.22,157.23
EURJPY,20080326,205900,157.22,157.22,157.21,157.22
EURJPY,20080326,210000,157.21,157.24,157.21,157.23
EURJPY,20080326,210100,157.24,157.25,157.24,157.25
EURJPY,20080326,210200,157.24,157.24,157.24,157.24
EURJPY,20080326,210300,157.23,157.23,157.17,157.18
EURJPY,20080326,210400,157.17,157.20,157.17,157.18
EURJPY,20080326,210500,157.17,157.17,157.15,157.15
EURJPY,20080326,210600,157.14,157.14,157.12,157.12
EURJPY,20080326,210700,157.13,157.14,157.12,157.12
EURJPY,20080326,210800,157.11,157.11,157.08,157.09
EURJPY,20080326,210900,157.10,157.10,157.09,157.10
EURJPY,20080326,211000,157.09,157.10,157.08,157.08
EURJPY,20080326,211100,157.07,157.10,157.07,157.10
EURJPY,20080326,211200,157.11,157.14,157.11,157.14
EURJPY,20080326,211300,157.13,157.14,157.03,157.03
EURJPY,20080326,211400,157.04,157.08,157.03,157.07
EURJPY,20080326,211500,157.06,157.06,157.03,157.03
EURJPY,20080326,211600,157.04,157.05,157.03,157.05
EURJPY,20080326,211700,157.04,157.04,157.00,157.00
EURJPY,20080326,211800,157.01,157.01,157.00,157.00
EURJPY,20080326,211900,156.99,157.03,156.99,157.03
EURJPY,20080326,212000,157.04,157.05,157.03,157.04
EURJPY,20080326,212100,157.03,157.04,157.03,157.04
EURJPY,20080326,212200,157.03,157.04,157.03,157.04
EURJPY,20080326,212300,157.04,157.04,157.04,157.04
EURJPY,20080326,212400,157.05,157.06,157.05,157.06
EURJPY,20080326,212500,157.05,157.05,157.04,157.04
EURJPY,20080326,212600,157.03,157.03,156.98,156.98
EURJPY,20080326,212700,156.97,156.98,156.97,156.98
EURJPY,20080326,212800,156.99,157.00,156.99,157.00
EURJPY,20080326,212900,157.01,157.03,157.00,157.01
EURJPY,20080326,213000,157.00,157.08,157.00,157.06
EURJPY,20080326,213100,157.07,157.09,157.05,157.05
EURJPY,20080326,213200,157.04,157.04,157.03,157.04
EURJPY,20080326,213300,157.05,157.05,157.00,157.00
EURJPY,20080326,213400,156.99,157.01,156.99,157.01
EURJPY,20080326,213500,157.00,157.00,156.99,156.99
EURJPY,20080326,213600,156.99,156.99,156.98,156.99
EURJPY,20080326,213700,156.98,156.99,156.98,156.98
EURJPY,20080326,213800,156.97,156.97,156.95,156.95
EURJPY,20080326,213900,156.96,156.98,156.96,156.98
EURJPY,20080326,214000,156.97,156.98,156.97,156.98
EURJPY,20080326,214100,156.99,157.02,156.99,157.02
EURJPY,20080326,214200,157.01,157.02,157.01,157.01
EURJPY,20080326,214300,157.02,157.02,157.01,157.02
EURJPY,20080326,214400,157.03,157.03,157.03,157.03
EURJPY,20080326,214500,157.03,157.03,157.03,157.03
EURJPY,20080326,214600,157.04,157.05,157.03,157.03
EURJPY,20080326,214700,157.04,157.08,157.04,157.06
EURJPY,20080326,214800,157.05,157.08,157.05,157.08
EURJPY,20080326,214900,157.07,157.17,157.07,157.17
EURJPY,20080326,215000,157.20,157.24,157.20,157.23
EURJPY,20080326,215100,157.22,157.23,157.18,157.18
EURJPY,20080326,215200,157.17,157.17,157.14,157.17
EURJPY,20080326,215300,157.16,157.22,157.16,157.21
EURJPY,20080326,215400,157.20,157.20,157.17,157.17
EURJPY,20080326,215500,157.16,157.16,157.11,157.11
EURJPY,20080326,215600,157.12,157.15,157.12,157.15
EURJPY,20080326,215700,157.14,157.15,157.12,157.12
EURJPY,20080326,215800,157.10,157.10,157.06,157.07
EURJPY,20080326,215900,157.06,157.06,157.05,157.06
EURJPY,20080326,220000,157.07,157.15,157.07,157.15
EURJPY,20080326,220100,157.16,157.19,157.12,157.16
EURJPY,20080326,220200,157.17,157.19,157.16,157.16
EURJPY,20080326,220300,157.15,157.15,157.15,157.15
EURJPY,20080326,220400,157.14,157.14,157.06,157.07
EURJPY,20080326,220500,157.06,157.07,157.06,157.07
EURJPY,20080326,220600,157.07,157.07,157.07,157.07
EURJPY,20080326,220700,157.06,157.06,157.01,157.01
EURJPY,20080326,220800,157.00,157.00,156.95,156.95
EURJPY,20080326,220900,156.94,156.94,156.90,156.90
EURJPY,20080326,221000,156.90,156.91,156.90,156.91
EURJPY,20080326,221100,156.92,156.92,156.89,156.90
EURJPY,20080326,221200,156.89,156.89,156.87,156.88
EURJPY,20080326,221300,156.87,156.87,156.86,156.87
EURJPY,20080326,221400,156.86,156.87,156.83,156.83
EURJPY,20080326,221500,156.82,156.83,156.82,156.83
EURJPY,20080326,221600,156.82,156.86,156.82,156.86
EURJPY,20080326,221700,156.84,156.84,156.83,156.83
EURJPY,20080326,221800,156.84,156.87,156.84,156.87
EURJPY,20080326,221900,156.86,156.86,156.86,156.86
EURJPY,20080326,222000,156.86,156.86,156.86,156.86
EURJPY,20080326,222100,156.86,156.89,156.86,156.88
EURJPY,20080326,222200,156.87,156.87,156.85,156.86
EURJPY,20080326,222300,156.85,156.87,156.83,156.87
EURJPY,20080326,222400,156.86,156.86,156.85,156.85
EURJPY,20080326,222500,156.84,156.89,156.84,156.89
EURJPY,20080326,222600,156.90,156.92,156.90,156.91
EURJPY,20080326,222700,156.92,156.93,156.91,156.93
EURJPY,20080326,222800,156.92,156.92,156.90,156.90
EURJPY,20080326,222900,156.91,156.92,156.91,156.92
EURJPY,20080326,223000,156.93,156.95,156.91,156.91
EURJPY,20080326,223100,156.90,156.90,156.86,156.86
EURJPY,20080326,223200,156.87,156.87,156.83,156.83
EURJPY,20080326,223300,156.84,156.84,156.81,156.81
EURJPY,20080326,223400,156.81,156.83,156.80,156.83
EURJPY,20080326,223500,156.82,156.82,156.81,156.81
EURJPY,20080326,223600,156.80,156.82,156.80,156.80
EURJPY,20080326,223700,156.81,156.81,156.81,156.81
EURJPY,20080326,223800,156.80,156.81,156.79,156.81
EURJPY,20080326,223900,156.82,156.82,156.82,156.82
EURJPY,20080326,224000,156.81,156.81,156.81,156.81
EURJPY,20080326,224100,156.81,156.82,156.81,156.82
EURJPY,20080326,224200,156.82,156.82,156.81,156.81
EURJPY,20080326,224300,156.82,156.83,156.82,156.83
EURJPY,20080326,224400,156.82,156.82,156.82,156.82
EURJPY,20080326,224500,156.82,156.82,156.81,156.81
EURJPY,20080326,224600,156.81,156.81,156.81,156.81
EURJPY,20080326,224700,156.80,156.81,156.80,156.81
EURJPY,20080326,224800,156.82,156.90,156.82,156.85
EURJPY,20080326,224900,156.84,156.86,156.84,156.86
EURJPY,20080326,225000,156.85,156.85,156.85,156.85
EURJPY,20080326,225100,156.84,156.84,156.83,156.83
EURJPY,20080326,225200,156.82,156.83,156.82,156.83
EURJPY,20080326,225300,156.84,156.85,156.84,156.85
EURJPY,20080326,225400,156.86,156.86,156.84,156.85
EURJPY,20080326,225500,156.85,156.86,156.85,156.85
EURJPY,20080326,225600,156.86,156.87,156.84,156.84
EURJPY,20080326,225700,156.85,156.86,156.83,156.84
EURJPY,20080326,225800,156.84,156.84,156.84,156.84
EURJPY,20080326,225900,156.83,156.85,156.82,156.85
EURJPY,20080326,230000,156.86,156.86,156.83,156.83
EURJPY,20080326,230100,156.82,156.82,156.79,156.79
EURJPY,20080326,230200,156.78,156.78,156.71,156.71
EURJPY,20080326,230300,156.70,156.70,156.58,156.59
EURJPY,20080326,230400,156.58,156.60,156.52,156.52
EURJPY,20080326,230500,156.51,156.54,156.49,156.52
EURJPY,20080326,230600,156.51,156.56,156.49,156.56
EURJPY,20080326,230700,156.57,156.58,156.52,156.58
EURJPY,20080326,230800,156.57,156.59,156.56,156.59
EURJPY,20080326,230900,156.58,156.58,156.55,156.58
EURJPY,20080326,231000,156.57,156.57,156.55,156.55
EURJPY,20080326,231100,156.54,156.54,156.50,156.50
EURJPY,20080326,231200,156.51,156.53,156.51,156.51
EURJPY,20080326,231300,156.50,156.50,156.47,156.49
EURJPY,20080326,231400,156.51,156.54,156.51,156.54
EURJPY,20080326,231500,156.53,156.53,156.52,156.52
EURJPY,20080326,231600,156.51,156.54,156.51,156.53
EURJPY,20080326,231700,156.52,156.53,156.50,156.53
EURJPY,20080326,231800,156.54,156.56,156.54,156.56
EURJPY,20080326,231900,156.58,156.60,156.58,156.58
EURJPY,20080326,232000,156.59,156.60,156.58,156.58
EURJPY,20080326,232100,156.59,156.59,156.59,156.59
EURJPY,20080326,232200,156.59,156.59,156.58,156.58
EURJPY,20080326,232300,156.59,156.61,156.59,156.60
EURJPY,20080326,232400,156.61,156.62,156.59,156.59
EURJPY,20080326,232500,156.58,156.60,156.58,156.60
EURJPY,20080326,232600,156.59,156.62,156.59,156.60
EURJPY,20080326,232700,156.61,156.61,156.60,156.61
EURJPY,20080326,232800,156.60,156.60,156.60,156.60
EURJPY,20080326,232900,156.60,156.62,156.60,156.61
EURJPY,20080326,233000,156.60,156.61,156.60,156.61
EURJPY,20080326,233100,156.61,156.61,156.61,156.61
EURJPY,20080326,233200,156.60,156.60,156.58,156.58
EURJPY,20080326,233300,156.57,156.57,156.51,156.51
EURJPY,20080326,233400,156.50,156.50,156.49,156.50
EURJPY,20080326,233500,156.49,156.51,156.49,156.51
EURJPY,20080326,233600,156.52,156.55,156.52,156.55
EURJPY,20080326,233700,156.55,156.55,156.55,156.55
EURJPY,20080326,233800,156.54,156.54,156.54,156.54
EURJPY,20080326,233900,156.54,156.55,156.54,156.54
EURJPY,20080326,234000,156.55,156.61,156.55,156.61
EURJPY,20080326,234100,156.61,156.61,156.61,156.61
EURJPY,20080326,234200,156.60,156.61,156.59,156.60
EURJPY,20080326,234300,156.59,156.59,156.59,156.59
EURJPY,20080326,234400,156.59,156.59,156.59,156.59
EURJPY,20080326,234500,156.59,156.60,156.59,156.60
EURJPY,20080326,234600,156.59,156.60,156.59,156.60
EURJPY,20080326,234700,156.60,156.60,156.60,156.60
EURJPY,20080326,234800,156.61,156.62,156.61,156.62
EURJPY,20080326,234900,156.63,156.67,156.63,156.66
EURJPY,20080326,235000,156.65,156.65,156.64,156.65
EURJPY,20080326,235100,156.66,156.68,156.66,156.68
EURJPY,20080326,235200,156.69,156.72,156.69,156.72
EURJPY,20080326,235300,156.73,156.75,156.73,156.75
EURJPY,20080326,235400,156.74,156.74,156.73,156.74
EURJPY,20080326,235500,156.75,156.78,156.75,156.78
EURJPY,20080326,235600,156.77,156.78,156.75,156.78
EURJPY,20080326,235700,156.77,156.77,156.76,156.76
EURJPY,20080326,235800,156.77,156.77,156.74,156.74
EURJPY,20080326,235900,156.73,156.73,156.70,156.70
EURJPY,20080327,000000,156.69,156.70,156.69,156.70
GBPCHF,20080326,000100,2.0182,2.0182,2.0182,2.0182
GBPCHF,20080326,000200,2.0183,2.0186,2.0183,2.0185
GBPCHF,20080326,000300,2.0186,2.0187,2.0185,2.0185
GBPCHF,20080326,000400,2.0186,2.0189,2.0186,2.0189
GBPCHF,20080326,000500,2.0191,2.0192,2.0191,2.0191
GBPCHF,20080326,000600,2.0190,2.0191,2.0190,2.0190
GBPCHF,20080326,000700,2.0191,2.0193,2.0191,2.0193
GBPCHF,20080326,000800,2.0194,2.0195,2.0194,2.0194
GBPCHF,20080326,000900,2.0196,2.0198,2.0196,2.0198
GBPCHF,20080326,001000,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080326,001100,2.0198,2.0201,2.0196,2.0201
GBPCHF,20080326,001200,2.0200,2.0200,2.0198,2.0199
GBPCHF,20080326,001300,2.0198,2.0204,2.0198,2.0204
GBPCHF,20080326,001400,2.0206,2.0207,2.0205,2.0205
GBPCHF,20080326,001500,2.0206,2.0206,2.0203,2.0204
GBPCHF,20080326,001600,2.0205,2.0209,2.0205,2.0209
GBPCHF,20080326,001700,2.0211,2.0214,2.0211,2.0213
GBPCHF,20080326,001800,2.0214,2.0214,2.0212,2.0212
GBPCHF,20080326,001900,2.0211,2.0211,2.0206,2.0206
GBPCHF,20080326,002000,2.0207,2.0207,2.0206,2.0206
GBPCHF,20080326,002100,2.0206,2.0207,2.0206,2.0207
GBPCHF,20080326,002200,2.0208,2.0211,2.0208,2.0208
GBPCHF,20080326,002300,2.0207,2.0208,2.0206,2.0208
GBPCHF,20080326,002400,2.0207,2.0207,2.0206,2.0206
GBPCHF,20080326,002500,2.0205,2.0205,2.0201,2.0202
GBPCHF,20080326,002600,2.0201,2.0205,2.0201,2.0205
GBPCHF,20080326,002700,2.0204,2.0205,2.0202,2.0202
GBPCHF,20080326,002800,2.0201,2.0203,2.0201,2.0203
GBPCHF,20080326,002900,2.0203,2.0203,2.0201,2.0201
GBPCHF,20080326,003000,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080326,003100,2.0202,2.0203,2.0202,2.0203
GBPCHF,20080326,003200,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080326,003300,2.0200,2.0200,2.0199,2.0200
GBPCHF,20080326,003400,2.0201,2.0201,2.0200,2.0200
GBPCHF,20080326,003500,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080326,003600,2.0198,2.0199,2.0197,2.0199
GBPCHF,20080326,003700,2.0198,2.0198,2.0198,2.0198
GBPCHF,20080326,003800,2.0198,2.0199,2.0198,2.0199
GBPCHF,20080326,003900,2.0199,2.0199,2.0198,2.0198
GBPCHF,20080326,004000,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080326,004100,2.0197,2.0198,2.0197,2.0198
GBPCHF,20080326,004200,2.0197,2.0198,2.0197,2.0198
GBPCHF,20080326,004300,2.0198,2.0198,2.0198,2.0198
GBPCHF,20080326,004400,2.0197,2.0198,2.0196,2.0196
GBPCHF,20080326,004500,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080326,004600,2.0196,2.0196,2.0194,2.0194
GBPCHF,20080326,004700,2.0195,2.0195,2.0195,2.0195
GBPCHF,20080326,004800,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080326,004900,2.0195,2.0196,2.0194,2.0194
GBPCHF,20080326,005000,2.0195,2.0195,2.0195,2.0195
GBPCHF,20080326,005100,2.0194,2.0194,2.0193,2.0193
GBPCHF,20080326,005200,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,005300,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,005400,2.0193,2.0194,2.0193,2.0194
GBPCHF,20080326,005500,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,005600,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,005700,2.0192,2.0193,2.0192,2.0193
GBPCHF,20080326,005800,2.0192,2.0192,2.0191,2.0191
GBPCHF,20080326,005900,2.0191,2.0191,2.0191,2.0191
GBPCHF,20080326,010000,2.0190,2.0192,2.0190,2.0192
GBPCHF,20080326,010100,2.0193,2.0194,2.0192,2.0194
GBPCHF,20080326,010200,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,010300,2.0194,2.0194,2.0194,2.0194
GBPCHF,20080326,010400,2.0194,2.0194,2.0193,2.0194
GBPCHF,20080326,010500,2.0193,2.0195,2.0193,2.0195
GBPCHF,20080326,010600,2.0194,2.0194,2.0193,2.0193
GBPCHF,20080326,010700,2.0194,2.0194,2.0192,2.0192
GBPCHF,20080326,010800,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,010900,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,011000,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,011100,2.0194,2.0195,2.0193,2.0195
GBPCHF,20080326,011200,2.0194,2.0194,2.0193,2.0193
GBPCHF,20080326,011300,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080326,011400,2.0192,2.0192,2.0189,2.0189
GBPCHF,20080326,011500,2.0190,2.0197,2.0190,2.0197
GBPCHF,20080326,011600,2.0196,2.0196,2.0189,2.0189
GBPCHF,20080326,011700,2.0190,2.0194,2.0190,2.0193
GBPCHF,20080326,011800,2.0192,2.0192,2.0189,2.0190
GBPCHF,20080326,011900,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080326,012000,2.0188,2.0189,2.0188,2.0189
GBPCHF,20080326,012100,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080326,012200,2.0190,2.0190,2.0187,2.0187
GBPCHF,20080326,012300,2.0186,2.0187,2.0181,2.0182
GBPCHF,20080326,012400,2.0183,2.0185,2.0183,2.0184
GBPCHF,20080326,012500,2.0186,2.0186,2.0180,2.0181
GBPCHF,20080326,012600,2.0182,2.0186,2.0182,2.0186
GBPCHF,20080326,012700,2.0185,2.0190,2.0184,2.0190
GBPCHF,20080326,012800,2.0191,2.0191,2.0190,2.0190
GBPCHF,20080326,012900,2.0189,2.0190,2.0188,2.0189
GBPCHF,20080326,013000,2.0188,2.0188,2.0187,2.0188
GBPCHF,20080326,013100,2.0189,2.0189,2.0186,2.0188
GBPCHF,20080326,013200,2.0189,2.0189,2.0180,2.0180
GBPCHF,20080326,013300,2.0178,2.0178,2.0171,2.0171
GBPCHF,20080326,013400,2.0174,2.0177,2.0170,2.0172
GBPCHF,20080326,013500,2.0171,2.0172,2.0169,2.0169
GBPCHF,20080326,013600,2.0168,2.0168,2.0164,2.0167
GBPCHF,20080326,013700,2.0169,2.0169,2.0162,2.0162
GBPCHF,20080326,013800,2.0163,2.0163,2.0162,2.0162
GBPCHF,20080326,013900,2.0163,2.0165,2.0163,2.0165
GBPCHF,20080326,014000,2.0164,2.0164,2.0164,2.0164
GBPCHF,20080326,014100,2.0165,2.0167,2.0162,2.0163
GBPCHF,20080326,014200,2.0162,2.0162,2.0159,2.0160
GBPCHF,20080326,014300,2.0161,2.0168,2.0161,2.0166
GBPCHF,20080326,014400,2.0167,2.0178,2.0167,2.0178
GBPCHF,20080326,014500,2.0179,2.0179,2.0175,2.0175
GBPCHF,20080326,014600,2.0174,2.0175,2.0174,2.0174
GBPCHF,20080326,014700,2.0175,2.0180,2.0175,2.0180
GBPCHF,20080326,014800,2.0182,2.0184,2.0181,2.0182
GBPCHF,20080326,014900,2.0183,2.0186,2.0182,2.0186
GBPCHF,20080326,015000,2.0185,2.0186,2.0185,2.0185
GBPCHF,20080326,015100,2.0186,2.0187,2.0184,2.0184
GBPCHF,20080326,015200,2.0185,2.0185,2.0183,2.0185
GBPCHF,20080326,015300,2.0184,2.0185,2.0184,2.0185
GBPCHF,20080326,015400,2.0184,2.0186,2.0184,2.0186
GBPCHF,20080326,015500,2.0185,2.0186,2.0182,2.0183
GBPCHF,20080326,015600,2.0184,2.0188,2.0183,2.0187
GBPCHF,20080326,015700,2.0186,2.0188,2.0186,2.0186
GBPCHF,20080326,015800,2.0187,2.0188,2.0187,2.0187
GBPCHF,20080326,015900,2.0186,2.0186,2.0185,2.0185
GBPCHF,20080326,020000,2.0184,2.0186,2.0184,2.0186
GBPCHF,20080326,020100,2.0187,2.0187,2.0181,2.0181
GBPCHF,20080326,020200,2.0182,2.0183,2.0180,2.0180
GBPCHF,20080326,020300,2.0181,2.0182,2.0179,2.0179
GBPCHF,20080326,020400,2.0178,2.0178,2.0176,2.0177
GBPCHF,20080326,020500,2.0176,2.0178,2.0176,2.0178
GBPCHF,20080326,020600,2.0178,2.0178,2.0175,2.0175
GBPCHF,20080326,020700,2.0176,2.0176,2.0174,2.0174
GBPCHF,20080326,020800,2.0175,2.0175,2.0170,2.0172
GBPCHF,20080326,020900,2.0173,2.0179,2.0173,2.0179
GBPCHF,20080326,021000,2.0180,2.0183,2.0180,2.0182
GBPCHF,20080326,021100,2.0183,2.0186,2.0182,2.0186
GBPCHF,20080326,021200,2.0187,2.0188,2.0187,2.0188
GBPCHF,20080326,021300,2.0187,2.0189,2.0187,2.0189
GBPCHF,20080326,021400,2.0188,2.0188,2.0183,2.0183
GBPCHF,20080326,021500,2.0182,2.0183,2.0178,2.0181
GBPCHF,20080326,021600,2.0180,2.0180,2.0178,2.0179
GBPCHF,20080326,021700,2.0178,2.0181,2.0178,2.0179
GBPCHF,20080326,021800,2.0178,2.0178,2.0173,2.0176
GBPCHF,20080326,021900,2.0175,2.0176,2.0174,2.0176
GBPCHF,20080326,022000,2.0175,2.0175,2.0172,2.0173
GBPCHF,20080326,022100,2.0172,2.0173,2.0169,2.0172
GBPCHF,20080326,022200,2.0173,2.0181,2.0173,2.0181
GBPCHF,20080326,022300,2.0182,2.0185,2.0182,2.0184
GBPCHF,20080326,022400,2.0183,2.0183,2.0179,2.0179
GBPCHF,20080326,022500,2.0178,2.0178,2.0174,2.0175
GBPCHF,20080326,022600,2.0173,2.0174,2.0173,2.0173
GBPCHF,20080326,022700,2.0174,2.0175,2.0174,2.0175
GBPCHF,20080326,022800,2.0176,2.0180,2.0176,2.0179
GBPCHF,20080326,022900,2.0179,2.0182,2.0179,2.0182
GBPCHF,20080326,023000,2.0181,2.0182,2.0181,2.0182
GBPCHF,20080326,023100,2.0181,2.0181,2.0178,2.0178
GBPCHF,20080326,023200,2.0179,2.0179,2.0177,2.0177
GBPCHF,20080326,023300,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080326,023400,2.0180,2.0180,2.0178,2.0178
GBPCHF,20080326,023500,2.0179,2.0180,2.0179,2.0180
GBPCHF,20080326,023600,2.0179,2.0179,2.0177,2.0177
GBPCHF,20080326,023700,2.0176,2.0176,2.0175,2.0176
GBPCHF,20080326,023800,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,023900,2.0176,2.0177,2.0175,2.0175
GBPCHF,20080326,024000,2.0176,2.0176,2.0176,2.0176
GBPCHF,20080326,024100,2.0178,2.0182,2.0178,2.0182
GBPCHF,20080326,024200,2.0181,2.0181,2.0179,2.0179
GBPCHF,20080326,024300,2.0180,2.0180,2.0179,2.0180
GBPCHF,20080326,024400,2.0181,2.0181,2.0180,2.0181
GBPCHF,20080326,024500,2.0180,2.0180,2.0180,2.0180
GBPCHF,20080326,024600,2.0181,2.0184,2.0181,2.0182
GBPCHF,20080326,024700,2.0181,2.0183,2.0181,2.0181
GBPCHF,20080326,024800,2.0182,2.0182,2.0181,2.0182
GBPCHF,20080326,024900,2.0183,2.0184,2.0182,2.0184
GBPCHF,20080326,025000,2.0185,2.0185,2.0184,2.0185
GBPCHF,20080326,025100,2.0184,2.0184,2.0182,2.0183
GBPCHF,20080326,025200,2.0182,2.0183,2.0182,2.0182
GBPCHF,20080326,025300,2.0181,2.0181,2.0178,2.0178
GBPCHF,20080326,025400,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080326,025500,2.0178,2.0178,2.0178,2.0178
GBPCHF,20080326,025600,2.0177,2.0179,2.0175,2.0179
GBPCHF,20080326,025700,2.0178,2.0178,2.0178,2.0178
GBPCHF,20080326,025800,2.0179,2.0179,2.0178,2.0178
GBPCHF,20080326,025900,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080326,030000,2.0178,2.0178,2.0176,2.0176
GBPCHF,20080326,030100,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,030200,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,030300,2.0175,2.0178,2.0175,2.0177
GBPCHF,20080326,030400,2.0176,2.0179,2.0176,2.0179
GBPCHF,20080326,030500,2.0179,2.0179,2.0178,2.0178
GBPCHF,20080326,030600,2.0179,2.0180,2.0179,2.0180
GBPCHF,20080326,030700,2.0180,2.0184,2.0179,2.0184
GBPCHF,20080326,030800,2.0184,2.0184,2.0184,2.0184
GBPCHF,20080326,030900,2.0185,2.0185,2.0184,2.0184
GBPCHF,20080326,031000,2.0184,2.0184,2.0183,2.0184
GBPCHF,20080326,031100,2.0183,2.0183,2.0181,2.0181
GBPCHF,20080326,031200,2.0180,2.0181,2.0179,2.0180
GBPCHF,20080326,031300,2.0179,2.0179,2.0175,2.0176
GBPCHF,20080326,031400,2.0175,2.0179,2.0175,2.0179
GBPCHF,20080326,031500,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080326,031600,2.0180,2.0180,2.0179,2.0179
GBPCHF,20080326,031700,2.0178,2.0179,2.0177,2.0177
GBPCHF,20080326,031800,2.0176,2.0178,2.0176,2.0176
GBPCHF,20080326,031900,2.0177,2.0177,2.0174,2.0176
GBPCHF,20080326,032000,2.0175,2.0176,2.0173,2.0175
GBPCHF,20080326,032100,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,032200,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,032300,2.0174,2.0175,2.0173,2.0174
GBPCHF,20080326,032400,2.0175,2.0175,2.0173,2.0173
GBPCHF,20080326,032500,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080326,032600,2.0174,2.0175,2.0174,2.0175
GBPCHF,20080326,032700,2.0175,2.0175,2.0172,2.0173
GBPCHF,20080326,032800,2.0172,2.0173,2.0172,2.0172
GBPCHF,20080326,032900,2.0171,2.0172,2.0170,2.0172
GBPCHF,20080326,033000,2.0173,2.0177,2.0173,2.0176
GBPCHF,20080326,033100,2.0177,2.0177,2.0171,2.0171
GBPCHF,20080326,033200,2.0170,2.0170,2.0168,2.0168
GBPCHF,20080326,033300,2.0169,2.0169,2.0166,2.0166
GBPCHF,20080326,033400,2.0165,2.0168,2.0164,2.0168
GBPCHF,20080326,033500,2.0167,2.0167,2.0165,2.0165
GBPCHF,20080326,033600,2.0164,2.0166,2.0164,2.0166
GBPCHF,20080326,033700,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080326,033800,2.0165,2.0165,2.0165,2.0165
GBPCHF,20080326,033900,2.0165,2.0166,2.0161,2.0165
GBPCHF,20080326,034000,2.0164,2.0166,2.0164,2.0166
GBPCHF,20080326,034100,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080326,034200,2.0167,2.0167,2.0167,2.0167
GBPCHF,20080326,034300,2.0167,2.0168,2.0167,2.0168
GBPCHF,20080326,034400,2.0168,2.0168,2.0168,2.0168
GBPCHF,20080326,034500,2.0168,2.0169,2.0168,2.0169
GBPCHF,20080326,034600,2.0169,2.0169,2.0169,2.0169
GBPCHF,20080326,034700,2.0170,2.0170,2.0168,2.0168
GBPCHF,20080326,034800,2.0169,2.0169,2.0169,2.0169
GBPCHF,20080326,034900,2.0169,2.0169,2.0169,2.0169
GBPCHF,20080326,035000,2.0169,2.0169,2.0169,2.0169
GBPCHF,20080326,035100,2.0169,2.0169,2.0168,2.0168
GBPCHF,20080326,035200,2.0168,2.0168,2.0168,2.0168
GBPCHF,20080326,035300,2.0167,2.0168,2.0167,2.0168
GBPCHF,20080326,035400,2.0167,2.0169,2.0167,2.0168
GBPCHF,20080326,035500,2.0169,2.0169,2.0169,2.0169
GBPCHF,20080326,035600,2.0169,2.0172,2.0169,2.0172
GBPCHF,20080326,035700,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080326,035800,2.0173,2.0178,2.0173,2.0176
GBPCHF,20080326,035900,2.0177,2.0180,2.0176,2.0176
GBPCHF,20080326,040000,2.0177,2.0179,2.0177,2.0179
GBPCHF,20080326,040100,2.0178,2.0187,2.0178,2.0187
GBPCHF,20080326,040200,2.0186,2.0186,2.0179,2.0179
GBPCHF,20080326,040300,2.0178,2.0178,2.0177,2.0178
GBPCHF,20080326,040400,2.0179,2.0181,2.0179,2.0181
GBPCHF,20080326,040500,2.0180,2.0182,2.0180,2.0181
GBPCHF,20080326,040600,2.0182,2.0182,2.0178,2.0179
GBPCHF,20080326,040700,2.0180,2.0182,2.0180,2.0182
GBPCHF,20080326,040800,2.0182,2.0182,2.0181,2.0182
GBPCHF,20080326,040900,2.0183,2.0183,2.0180,2.0181
GBPCHF,20080326,041000,2.0182,2.0183,2.0182,2.0182
GBPCHF,20080326,041100,2.0181,2.0182,2.0180,2.0181
GBPCHF,20080326,041200,2.0182,2.0182,2.0182,2.0182
GBPCHF,20080326,041300,2.0180,2.0184,2.0180,2.0183
GBPCHF,20080326,041400,2.0184,2.0185,2.0184,2.0185
GBPCHF,20080326,041500,2.0186,2.0187,2.0186,2.0186
GBPCHF,20080326,041600,2.0187,2.0188,2.0187,2.0187
GBPCHF,20080326,041700,2.0189,2.0190,2.0189,2.0190
GBPCHF,20080326,041800,2.0191,2.0191,2.0191,2.0191
GBPCHF,20080326,041900,2.0191,2.0193,2.0191,2.0193
GBPCHF,20080326,042000,2.0193,2.0193,2.0192,2.0193
GBPCHF,20080326,042100,2.0192,2.0192,2.0190,2.0190
GBPCHF,20080326,042200,2.0191,2.0191,2.0185,2.0185
GBPCHF,20080326,042300,2.0184,2.0184,2.0184,2.0184
GBPCHF,20080326,042400,2.0184,2.0185,2.0183,2.0183
GBPCHF,20080326,042500,2.0182,2.0182,2.0181,2.0181
GBPCHF,20080326,042600,2.0182,2.0182,2.0180,2.0180
GBPCHF,20080326,042700,2.0181,2.0181,2.0180,2.0181
GBPCHF,20080326,042800,2.0180,2.0180,2.0179,2.0179
GBPCHF,20080326,042900,2.0178,2.0179,2.0177,2.0179
GBPCHF,20080326,043000,2.0178,2.0178,2.0178,2.0178
GBPCHF,20080326,043100,2.0177,2.0178,2.0176,2.0178
GBPCHF,20080326,043200,2.0177,2.0177,2.0177,2.0177
GBPCHF,20080326,043300,2.0178,2.0178,2.0176,2.0177
GBPCHF,20080326,043400,2.0177,2.0177,2.0177,2.0177
GBPCHF,20080326,043500,2.0176,2.0177,2.0175,2.0175
GBPCHF,20080326,043600,2.0174,2.0174,2.0172,2.0172
GBPCHF,20080326,043700,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080326,043800,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080326,043900,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080326,044000,2.0173,2.0176,2.0173,2.0176
GBPCHF,20080326,044100,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,044200,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,044300,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,044400,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080326,044500,2.0174,2.0175,2.0174,2.0175
GBPCHF,20080326,044600,2.0174,2.0174,2.0174,2.0174
GBPCHF,20080326,044700,2.0175,2.0175,2.0174,2.0174
GBPCHF,20080326,044800,2.0173,2.0173,2.0172,2.0172
GBPCHF,20080326,044900,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080326,045000,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080326,045100,2.0173,2.0173,2.0172,2.0172
GBPCHF,20080326,045200,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080326,045300,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080326,045400,2.0173,2.0174,2.0173,2.0173
GBPCHF,20080326,045500,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080326,045600,2.0173,2.0173,2.0172,2.0172
GBPCHF,20080326,045700,2.0173,2.0173,2.0172,2.0172
GBPCHF,20080326,045800,2.0173,2.0173,2.0172,2.0172
GBPCHF,20080326,045900,2.0171,2.0175,2.0170,2.0175
GBPCHF,20080326,050000,2.0176,2.0179,2.0176,2.0179
GBPCHF,20080326,050100,2.0178,2.0180,2.0178,2.0180
GBPCHF,20080326,050200,2.0181,2.0182,2.0179,2.0179
GBPCHF,20080326,050300,2.0178,2.0178,2.0176,2.0176
GBPCHF,20080326,050400,2.0177,2.0177,2.0177,2.0177
GBPCHF,20080326,050500,2.0176,2.0179,2.0175,2.0179
GBPCHF,20080326,050600,2.0180,2.0180,2.0177,2.0177
GBPCHF,20080326,050700,2.0176,2.0176,2.0176,2.0176
GBPCHF,20080326,050800,2.0176,2.0177,2.0174,2.0174
GBPCHF,20080326,050900,2.0173,2.0178,2.0173,2.0178
GBPCHF,20080326,051000,2.0177,2.0179,2.0176,2.0179
GBPCHF,20080326,051100,2.0178,2.0185,2.0178,2.0185
GBPCHF,20080326,051200,2.0186,2.0187,2.0186,2.0186
GBPCHF,20080326,051300,2.0187,2.0188,2.0184,2.0184
GBPCHF,20080326,051400,2.0182,2.0186,2.0180,2.0185
GBPCHF,20080326,051500,2.0186,2.0188,2.0186,2.0188
GBPCHF,20080326,051600,2.0189,2.0190,2.0189,2.0189
GBPCHF,20080326,051700,2.0187,2.0187,2.0186,2.0186
GBPCHF,20080326,051800,2.0187,2.0192,2.0187,2.0192
GBPCHF,20080326,051900,2.0191,2.0194,2.0191,2.0193
GBPCHF,20080326,052000,2.0194,2.0194,2.0191,2.0191
GBPCHF,20080326,052100,2.0192,2.0193,2.0192,2.0192
GBPCHF,20080326,052200,2.0191,2.0191,2.0184,2.0184
GBPCHF,20080326,052300,2.0183,2.0183,2.0181,2.0182
GBPCHF,20080326,052400,2.0183,2.0184,2.0183,2.0183
GBPCHF,20080326,052500,2.0184,2.0185,2.0182,2.0182
GBPCHF,20080326,052600,2.0181,2.0181,2.0180,2.0180
GBPCHF,20080326,052700,2.0179,2.0179,2.0176,2.0176
GBPCHF,20080326,052800,2.0175,2.0175,2.0170,2.0170
GBPCHF,20080326,052900,2.0171,2.0174,2.0171,2.0174
GBPCHF,20080326,053000,2.0175,2.0179,2.0174,2.0175
GBPCHF,20080326,053100,2.0174,2.0178,2.0174,2.0178
GBPCHF,20080326,053200,2.0177,2.0178,2.0176,2.0177
GBPCHF,20080326,053300,2.0178,2.0181,2.0178,2.0181
GBPCHF,20080326,053400,2.0180,2.0181,2.0179,2.0179
GBPCHF,20080326,053500,2.0178,2.0179,2.0178,2.0178
GBPCHF,20080326,053600,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080326,053700,2.0179,2.0183,2.0179,2.0183
GBPCHF,20080326,053800,2.0184,2.0187,2.0184,2.0186
GBPCHF,20080326,053900,2.0187,2.0187,2.0187,2.0187
GBPCHF,20080326,054000,2.0186,2.0187,2.0186,2.0186
GBPCHF,20080326,054100,2.0187,2.0191,2.0187,2.0191
GBPCHF,20080326,054200,2.0192,2.0192,2.0184,2.0184
GBPCHF,20080326,054300,2.0183,2.0184,2.0182,2.0182
GBPCHF,20080326,054400,2.0183,2.0183,2.0183,2.0183
GBPCHF,20080326,054500,2.0183,2.0184,2.0183,2.0183
GBPCHF,20080326,054600,2.0184,2.0186,2.0183,2.0186
GBPCHF,20080326,054700,2.0186,2.0186,2.0184,2.0184
GBPCHF,20080326,054800,2.0183,2.0183,2.0183,2.0183
GBPCHF,20080326,054900,2.0183,2.0183,2.0183,2.0183
GBPCHF,20080326,055000,2.0185,2.0186,2.0183,2.0183
GBPCHF,20080326,055100,2.0184,2.0184,2.0182,2.0182
GBPCHF,20080326,055200,2.0183,2.0186,2.0183,2.0186
GBPCHF,20080326,055300,2.0187,2.0190,2.0187,2.0190
GBPCHF,20080326,055400,2.0191,2.0193,2.0191,2.0192
GBPCHF,20080326,055500,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,055600,2.0193,2.0197,2.0193,2.0197
GBPCHF,20080326,055700,2.0198,2.0201,2.0198,2.0201
GBPCHF,20080326,055800,2.0202,2.0205,2.0202,2.0205
GBPCHF,20080326,055900,2.0206,2.0208,2.0206,2.0208
GBPCHF,20080326,060000,2.0207,2.0208,2.0207,2.0207
GBPCHF,20080326,060100,2.0206,2.0206,2.0201,2.0202
GBPCHF,20080326,060200,2.0201,2.0202,2.0200,2.0201
GBPCHF,20080326,060300,2.0200,2.0201,2.0200,2.0200
GBPCHF,20080326,060400,2.0201,2.0202,2.0201,2.0201
GBPCHF,20080326,060500,2.0200,2.0200,2.0196,2.0196
GBPCHF,20080326,060600,2.0197,2.0197,2.0196,2.0197
GBPCHF,20080326,060700,2.0196,2.0197,2.0196,2.0196
GBPCHF,20080326,060800,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080326,060900,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080326,061000,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080326,061100,2.0197,2.0197,2.0196,2.0196
GBPCHF,20080326,061200,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080326,061300,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080326,061400,2.0197,2.0197,2.0196,2.0196
GBPCHF,20080326,061500,2.0195,2.0195,2.0190,2.0192
GBPCHF,20080326,061600,2.0193,2.0193,2.0192,2.0192
GBPCHF,20080326,061700,2.0191,2.0192,2.0188,2.0192
GBPCHF,20080326,061800,2.0191,2.0191,2.0190,2.0191
GBPCHF,20080326,061900,2.0192,2.0192,2.0191,2.0192
GBPCHF,20080326,062000,2.0191,2.0192,2.0191,2.0191
GBPCHF,20080326,062100,2.0192,2.0194,2.0192,2.0193
GBPCHF,20080326,062200,2.0194,2.0196,2.0193,2.0193
GBPCHF,20080326,062300,2.0192,2.0195,2.0192,2.0194
GBPCHF,20080326,062400,2.0195,2.0195,2.0194,2.0194
GBPCHF,20080326,062500,2.0195,2.0196,2.0194,2.0196
GBPCHF,20080326,062600,2.0195,2.0197,2.0195,2.0197
GBPCHF,20080326,062700,2.0198,2.0198,2.0196,2.0196
GBPCHF,20080326,062800,2.0197,2.0197,2.0196,2.0196
GBPCHF,20080326,062900,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080326,063000,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080326,063100,2.0196,2.0197,2.0196,2.0197
GBPCHF,20080326,063200,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080326,063300,2.0196,2.0196,2.0194,2.0195
GBPCHF,20080326,063400,2.0196,2.0196,2.0195,2.0196
GBPCHF,20080326,063500,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080326,063600,2.0195,2.0195,2.0192,2.0193
GBPCHF,20080326,063700,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080326,063800,2.0192,2.0192,2.0186,2.0186
GBPCHF,20080326,063900,2.0187,2.0189,2.0186,2.0187
GBPCHF,20080326,064000,2.0186,2.0189,2.0185,2.0189
GBPCHF,20080326,064100,2.0190,2.0191,2.0189,2.0189
GBPCHF,20080326,064200,2.0190,2.0192,2.0190,2.0192
GBPCHF,20080326,064300,2.0191,2.0192,2.0190,2.0192
GBPCHF,20080326,064400,2.0193,2.0193,2.0191,2.0191
GBPCHF,20080326,064500,2.0192,2.0193,2.0190,2.0190
GBPCHF,20080326,064600,2.0191,2.0191,2.0190,2.0190
GBPCHF,20080326,064700,2.0189,2.0191,2.0187,2.0191
GBPCHF,20080326,064800,2.0192,2.0192,2.0191,2.0192
GBPCHF,20080326,064900,2.0191,2.0193,2.0189,2.0191
GBPCHF,20080326,065000,2.0190,2.0191,2.0190,2.0191
GBPCHF,20080326,065100,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080326,065200,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080326,065300,2.0193,2.0196,2.0193,2.0196
GBPCHF,20080326,065400,2.0195,2.0195,2.0195,2.0195
GBPCHF,20080326,065500,2.0196,2.0197,2.0196,2.0196
GBPCHF,20080326,065600,2.0197,2.0206,2.0197,2.0206
GBPCHF,20080326,065700,2.0205,2.0205,2.0205,2.0205
GBPCHF,20080326,065800,2.0204,2.0206,2.0203,2.0206
GBPCHF,20080326,065900,2.0205,2.0206,2.0203,2.0204
GBPCHF,20080326,070000,2.0203,2.0204,2.0202,2.0203
GBPCHF,20080326,070100,2.0202,2.0204,2.0200,2.0204
GBPCHF,20080326,070200,2.0205,2.0207,2.0204,2.0207
GBPCHF,20080326,070300,2.0208,2.0222,2.0208,2.0220
GBPCHF,20080326,070400,2.0218,2.0220,2.0215,2.0220
GBPCHF,20080326,070500,2.0219,2.0231,2.0218,2.0231
GBPCHF,20080326,070600,2.0232,2.0232,2.0225,2.0231
GBPCHF,20080326,070700,2.0230,2.0234,2.0230,2.0232
GBPCHF,20080326,070800,2.0231,2.0234,2.0229,2.0234
GBPCHF,20080326,070900,2.0232,2.0232,2.0230,2.0231
GBPCHF,20080326,071000,2.0232,2.0232,2.0231,2.0231
GBPCHF,20080326,071100,2.0230,2.0232,2.0229,2.0232
GBPCHF,20080326,071200,2.0231,2.0231,2.0230,2.0231
GBPCHF,20080326,071300,2.0232,2.0234,2.0231,2.0231
GBPCHF,20080326,071400,2.0230,2.0234,2.0230,2.0233
GBPCHF,20080326,071500,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080326,071600,2.0228,2.0228,2.0223,2.0224
GBPCHF,20080326,071700,2.0225,2.0233,2.0225,2.0233
GBPCHF,20080326,071800,2.0232,2.0238,2.0232,2.0236
GBPCHF,20080326,071900,2.0235,2.0236,2.0231,2.0233
GBPCHF,20080326,072000,2.0235,2.0246,2.0235,2.0246
GBPCHF,20080326,072100,2.0247,2.0254,2.0247,2.0249
GBPCHF,20080326,072200,2.0250,2.0251,2.0246,2.0247
GBPCHF,20080326,072300,2.0248,2.0248,2.0241,2.0242
GBPCHF,20080326,072400,2.0243,2.0245,2.0243,2.0244
GBPCHF,20080326,072500,2.0245,2.0247,2.0245,2.0247
GBPCHF,20080326,072600,2.0246,2.0250,2.0245,2.0249
GBPCHF,20080326,072700,2.0247,2.0252,2.0246,2.0249
GBPCHF,20080326,072800,2.0248,2.0248,2.0247,2.0247
GBPCHF,20080326,072900,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080326,073000,2.0251,2.0252,2.0246,2.0249
GBPCHF,20080326,073100,2.0250,2.0250,2.0245,2.0246
GBPCHF,20080326,073200,2.0247,2.0247,2.0243,2.0245
GBPCHF,20080326,073300,2.0244,2.0244,2.0243,2.0243
GBPCHF,20080326,073400,2.0244,2.0244,2.0242,2.0242
GBPCHF,20080326,073500,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080326,073600,2.0242,2.0243,2.0241,2.0241
GBPCHF,20080326,073700,2.0240,2.0240,2.0236,2.0236
GBPCHF,20080326,073800,2.0237,2.0239,2.0237,2.0239
GBPCHF,20080326,073900,2.0239,2.0239,2.0239,2.0239
GBPCHF,20080326,074000,2.0238,2.0239,2.0238,2.0238
GBPCHF,20080326,074100,2.0237,2.0237,2.0236,2.0237
GBPCHF,20080326,074200,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080326,074300,2.0236,2.0236,2.0235,2.0236
GBPCHF,20080326,074400,2.0235,2.0236,2.0234,2.0234
GBPCHF,20080326,074500,2.0233,2.0233,2.0232,2.0233
GBPCHF,20080326,074600,2.0232,2.0233,2.0230,2.0230
GBPCHF,20080326,074700,2.0229,2.0229,2.0228,2.0229
GBPCHF,20080326,074800,2.0230,2.0233,2.0230,2.0233
GBPCHF,20080326,074900,2.0232,2.0235,2.0232,2.0235
GBPCHF,20080326,075000,2.0234,2.0237,2.0234,2.0236
GBPCHF,20080326,075100,2.0237,2.0239,2.0236,2.0238
GBPCHF,20080326,075200,2.0239,2.0241,2.0239,2.0241
GBPCHF,20080326,075300,2.0240,2.0240,2.0235,2.0235
GBPCHF,20080326,075400,2.0236,2.0239,2.0235,2.0239
GBPCHF,20080326,075500,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080326,075600,2.0240,2.0240,2.0238,2.0238
GBPCHF,20080326,075700,2.0237,2.0241,2.0237,2.0240
GBPCHF,20080326,075800,2.0242,2.0243,2.0242,2.0242
GBPCHF,20080326,075900,2.0242,2.0242,2.0240,2.0241
GBPCHF,20080326,080000,2.0240,2.0242,2.0240,2.0240
GBPCHF,20080326,080100,2.0241,2.0245,2.0241,2.0242
GBPCHF,20080326,080200,2.0243,2.0245,2.0243,2.0245
GBPCHF,20080326,080300,2.0244,2.0245,2.0243,2.0245
GBPCHF,20080326,080400,2.0244,2.0246,2.0243,2.0246
GBPCHF,20080326,080500,2.0245,2.0246,2.0239,2.0239
GBPCHF,20080326,080600,2.0238,2.0238,2.0232,2.0236
GBPCHF,20080326,080700,2.0235,2.0236,2.0234,2.0234
GBPCHF,20080326,080800,2.0231,2.0236,2.0229,2.0236
GBPCHF,20080326,080900,2.0238,2.0242,2.0235,2.0235
GBPCHF,20080326,081000,2.0234,2.0236,2.0227,2.0227
GBPCHF,20080326,081100,2.0229,2.0242,2.0229,2.0242
GBPCHF,20080326,081200,2.0241,2.0244,2.0236,2.0236
GBPCHF,20080326,081300,2.0235,2.0235,2.0232,2.0232
GBPCHF,20080326,081400,2.0233,2.0235,2.0232,2.0233
GBPCHF,20080326,081500,2.0232,2.0238,2.0232,2.0238
GBPCHF,20080326,081600,2.0237,2.0237,2.0233,2.0235
GBPCHF,20080326,081700,2.0236,2.0238,2.0236,2.0236
GBPCHF,20080326,081800,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080326,081900,2.0233,2.0233,2.0229,2.0230
GBPCHF,20080326,082000,2.0229,2.0230,2.0229,2.0230
GBPCHF,20080326,082100,2.0229,2.0230,2.0229,2.0229
GBPCHF,20080326,082200,2.0230,2.0230,2.0224,2.0224
GBPCHF,20080326,082300,2.0225,2.0225,2.0221,2.0221
GBPCHF,20080326,082400,2.0220,2.0220,2.0217,2.0220
GBPCHF,20080326,082500,2.0219,2.0221,2.0217,2.0221
GBPCHF,20080326,082600,2.0220,2.0220,2.0210,2.0210
GBPCHF,20080326,082700,2.0208,2.0214,2.0207,2.0214
GBPCHF,20080326,082800,2.0213,2.0214,2.0213,2.0214
GBPCHF,20080326,082900,2.0215,2.0217,2.0213,2.0217
GBPCHF,20080326,083000,2.0215,2.0219,2.0214,2.0218
GBPCHF,20080326,083100,2.0217,2.0218,2.0211,2.0211
GBPCHF,20080326,083200,2.0210,2.0212,2.0208,2.0212
GBPCHF,20080326,083300,2.0213,2.0217,2.0211,2.0215
GBPCHF,20080326,083400,2.0214,2.0216,2.0214,2.0216
GBPCHF,20080326,083500,2.0215,2.0218,2.0215,2.0217
GBPCHF,20080326,083600,2.0216,2.0220,2.0215,2.0220
GBPCHF,20080326,083700,2.0221,2.0223,2.0217,2.0220
GBPCHF,20080326,083800,2.0222,2.0227,2.0222,2.0224
GBPCHF,20080326,083900,2.0223,2.0223,2.0217,2.0217
GBPCHF,20080326,084000,2.0216,2.0218,2.0212,2.0212
GBPCHF,20080326,084100,2.0211,2.0212,2.0210,2.0210
GBPCHF,20080326,084200,2.0211,2.0213,2.0210,2.0212
GBPCHF,20080326,084300,2.0213,2.0214,2.0210,2.0210
GBPCHF,20080326,084400,2.0211,2.0212,2.0210,2.0211
GBPCHF,20080326,084500,2.0212,2.0213,2.0209,2.0209
GBPCHF,20080326,084600,2.0208,2.0211,2.0208,2.0211
GBPCHF,20080326,084700,2.0210,2.0213,2.0210,2.0213
GBPCHF,20080326,084800,2.0214,2.0216,2.0213,2.0215
GBPCHF,20080326,084900,2.0216,2.0217,2.0216,2.0216
GBPCHF,20080326,085000,2.0217,2.0223,2.0217,2.0223
GBPCHF,20080326,085100,2.0222,2.0222,2.0220,2.0220
GBPCHF,20080326,085200,2.0219,2.0219,2.0206,2.0206
GBPCHF,20080326,085300,2.0205,2.0210,2.0201,2.0210
GBPCHF,20080326,085400,2.0211,2.0217,2.0211,2.0217
GBPCHF,20080326,085500,2.0216,2.0217,2.0214,2.0216
GBPCHF,20080326,085600,2.0217,2.0217,2.0211,2.0214
GBPCHF,20080326,085700,2.0213,2.0213,2.0208,2.0208
GBPCHF,20080326,085800,2.0207,2.0207,2.0206,2.0207
GBPCHF,20080326,085900,2.0208,2.0209,2.0207,2.0209
GBPCHF,20080326,090000,2.0208,2.0208,2.0205,2.0206
GBPCHF,20080326,090100,2.0205,2.0210,2.0205,2.0210
GBPCHF,20080326,090200,2.0209,2.0210,2.0203,2.0206
GBPCHF,20080326,090300,2.0205,2.0206,2.0197,2.0197
GBPCHF,20080326,090400,2.0198,2.0204,2.0198,2.0201
GBPCHF,20080326,090500,2.0200,2.0204,2.0199,2.0203
GBPCHF,20080326,090600,2.0204,2.0204,2.0201,2.0204
GBPCHF,20080326,090700,2.0203,2.0203,2.0196,2.0199
GBPCHF,20080326,090800,2.0200,2.0202,2.0198,2.0199
GBPCHF,20080326,090900,2.0200,2.0202,2.0197,2.0197
GBPCHF,20080326,091000,2.0198,2.0200,2.0196,2.0196
GBPCHF,20080326,091100,2.0197,2.0197,2.0190,2.0190
GBPCHF,20080326,091200,2.0189,2.0192,2.0189,2.0189
GBPCHF,20080326,091300,2.0190,2.0190,2.0182,2.0182
GBPCHF,20080326,091400,2.0181,2.0200,2.0181,2.0200
GBPCHF,20080326,091500,2.0201,2.0204,2.0189,2.0193
GBPCHF,20080326,091600,2.0192,2.0192,2.0182,2.0185
GBPCHF,20080326,091700,2.0184,2.0184,2.0168,2.0168
GBPCHF,20080326,091800,2.0167,2.0171,2.0164,2.0171
GBPCHF,20080326,091900,2.0170,2.0173,2.0168,2.0168
GBPCHF,20080326,092000,2.0167,2.0174,2.0166,2.0174
GBPCHF,20080326,092100,2.0175,2.0179,2.0175,2.0176
GBPCHF,20080326,092200,2.0177,2.0182,2.0176,2.0182
GBPCHF,20080326,092300,2.0183,2.0187,2.0180,2.0180
GBPCHF,20080326,092400,2.0181,2.0184,2.0180,2.0183
GBPCHF,20080326,092500,2.0184,2.0187,2.0182,2.0187
GBPCHF,20080326,092600,2.0186,2.0188,2.0183,2.0188
GBPCHF,20080326,092700,2.0189,2.0192,2.0178,2.0178
GBPCHF,20080326,092800,2.0177,2.0178,2.0175,2.0175
GBPCHF,20080326,092900,2.0176,2.0181,2.0176,2.0181
GBPCHF,20080326,093000,2.0180,2.0180,2.0175,2.0176
GBPCHF,20080326,093100,2.0177,2.0179,2.0176,2.0177
GBPCHF,20080326,093200,2.0178,2.0178,2.0172,2.0172
GBPCHF,20080326,093300,2.0173,2.0175,2.0170,2.0171
GBPCHF,20080326,093400,2.0170,2.0175,2.0168,2.0168
GBPCHF,20080326,093500,2.0169,2.0169,2.0164,2.0165
GBPCHF,20080326,093600,2.0164,2.0165,2.0158,2.0158
GBPCHF,20080326,093700,2.0159,2.0163,2.0159,2.0162
GBPCHF,20080326,093800,2.0163,2.0166,2.0162,2.0165
GBPCHF,20080326,093900,2.0164,2.0168,2.0164,2.0167
GBPCHF,20080326,094000,2.0166,2.0169,2.0166,2.0166
GBPCHF,20080326,094100,2.0167,2.0170,2.0167,2.0169
GBPCHF,20080326,094200,2.0170,2.0172,2.0166,2.0166
GBPCHF,20080326,094300,2.0167,2.0169,2.0167,2.0168
GBPCHF,20080326,094400,2.0169,2.0169,2.0166,2.0169
GBPCHF,20080326,094500,2.0168,2.0172,2.0168,2.0172
GBPCHF,20080326,094600,2.0171,2.0172,2.0170,2.0172
GBPCHF,20080326,094700,2.0173,2.0173,2.0168,2.0169
GBPCHF,20080326,094800,2.0168,2.0173,2.0168,2.0173
GBPCHF,20080326,094900,2.0174,2.0179,2.0173,2.0179
GBPCHF,20080326,095000,2.0180,2.0184,2.0179,2.0183
GBPCHF,20080326,095100,2.0185,2.0190,2.0185,2.0188
GBPCHF,20080326,095200,2.0189,2.0192,2.0189,2.0192
GBPCHF,20080326,095300,2.0193,2.0197,2.0193,2.0196
GBPCHF,20080326,095400,2.0195,2.0196,2.0192,2.0195
GBPCHF,20080326,095500,2.0196,2.0200,2.0196,2.0199
GBPCHF,20080326,095600,2.0200,2.0201,2.0199,2.0201
GBPCHF,20080326,095700,2.0200,2.0202,2.0200,2.0200
GBPCHF,20080326,095800,2.0201,2.0203,2.0200,2.0201
GBPCHF,20080326,095900,2.0200,2.0201,2.0199,2.0201
GBPCHF,20080326,100000,2.0200,2.0201,2.0199,2.0201
GBPCHF,20080326,100100,2.0200,2.0200,2.0175,2.0175
GBPCHF,20080326,100200,2.0171,2.0186,2.0169,2.0186
GBPCHF,20080326,100300,2.0189,2.0189,2.0181,2.0182
GBPCHF,20080326,100400,2.0181,2.0185,2.0179,2.0185
GBPCHF,20080326,100500,2.0186,2.0187,2.0175,2.0178
GBPCHF,20080326,100600,2.0179,2.0179,2.0155,2.0155
GBPCHF,20080326,100700,2.0153,2.0165,2.0153,2.0165
GBPCHF,20080326,100800,2.0164,2.0164,2.0152,2.0152
GBPCHF,20080326,100900,2.0151,2.0151,2.0141,2.0145
GBPCHF,20080326,101000,2.0143,2.0144,2.0133,2.0133
GBPCHF,20080326,101100,2.0131,2.0135,2.0129,2.0135
GBPCHF,20080326,101200,2.0136,2.0137,2.0130,2.0130
GBPCHF,20080326,101300,2.0129,2.0134,2.0129,2.0130
GBPCHF,20080326,101400,2.0132,2.0138,2.0127,2.0136
GBPCHF,20080326,101500,2.0134,2.0145,2.0133,2.0141
GBPCHF,20080326,101600,2.0138,2.0145,2.0137,2.0145
GBPCHF,20080326,101700,2.0144,2.0145,2.0139,2.0141
GBPCHF,20080326,101800,2.0142,2.0143,2.0139,2.0139
GBPCHF,20080326,101900,2.0138,2.0139,2.0137,2.0138
GBPCHF,20080326,102000,2.0139,2.0139,2.0130,2.0130
GBPCHF,20080326,102100,2.0131,2.0131,2.0121,2.0122
GBPCHF,20080326,102200,2.0121,2.0121,2.0115,2.0116
GBPCHF,20080326,102300,2.0113,2.0119,2.0113,2.0116
GBPCHF,20080326,102400,2.0117,2.0128,2.0117,2.0128
GBPCHF,20080326,102500,2.0129,2.0131,2.0127,2.0127
GBPCHF,20080326,102600,2.0126,2.0126,2.0115,2.0117
GBPCHF,20080326,102700,2.0116,2.0117,2.0108,2.0108
GBPCHF,20080326,102800,2.0109,2.0118,2.0109,2.0116
GBPCHF,20080326,102900,2.0115,2.0124,2.0115,2.0124
GBPCHF,20080326,103000,2.0125,2.0128,2.0121,2.0121
GBPCHF,20080326,103100,2.0122,2.0127,2.0118,2.0118
GBPCHF,20080326,103200,2.0117,2.0119,2.0115,2.0116
GBPCHF,20080326,103300,2.0115,2.0117,2.0112,2.0112
GBPCHF,20080326,103400,2.0113,2.0114,2.0095,2.0099
GBPCHF,20080326,103500,2.0100,2.0117,2.0100,2.0115
GBPCHF,20080326,103600,2.0114,2.0115,2.0108,2.0115
GBPCHF,20080326,103700,2.0113,2.0115,2.0105,2.0105
GBPCHF,20080326,103800,2.0103,2.0106,2.0094,2.0094
GBPCHF,20080326,103900,2.0091,2.0091,2.0080,2.0088
GBPCHF,20080326,104000,2.0091,2.0095,2.0091,2.0091
GBPCHF,20080326,104100,2.0092,2.0092,2.0086,2.0088
GBPCHF,20080326,104200,2.0089,2.0090,2.0087,2.0087
GBPCHF,20080326,104300,2.0086,2.0087,2.0078,2.0078
GBPCHF,20080326,104400,2.0077,2.0077,2.0055,2.0055
GBPCHF,20080326,104500,2.0056,2.0056,2.0049,2.0054
GBPCHF,20080326,104600,2.0055,2.0063,2.0055,2.0063
GBPCHF,20080326,104700,2.0064,2.0071,2.0064,2.0071
GBPCHF,20080326,104800,2.0072,2.0079,2.0071,2.0071
GBPCHF,20080326,104900,2.0069,2.0070,2.0061,2.0061
GBPCHF,20080326,105000,2.0060,2.0066,2.0060,2.0065
GBPCHF,20080326,105100,2.0066,2.0076,2.0065,2.0073
GBPCHF,20080326,105200,2.0074,2.0074,2.0060,2.0071
GBPCHF,20080326,105300,2.0070,2.0070,2.0043,2.0043
GBPCHF,20080326,105400,2.0045,2.0045,2.0036,2.0041
GBPCHF,20080326,105500,2.0040,2.0040,2.0036,2.0039
GBPCHF,20080326,105600,2.0040,2.0053,2.0040,2.0045
GBPCHF,20080326,105700,2.0039,2.0039,2.0030,2.0030
GBPCHF,20080326,105800,2.0028,2.0031,2.0027,2.0027
GBPCHF,20080326,105900,2.0026,2.0038,2.0025,2.0038
GBPCHF,20080326,110000,2.0037,2.0040,2.0032,2.0038
GBPCHF,20080326,110100,2.0037,2.0037,2.0028,2.0028
GBPCHF,20080326,110200,2.0027,2.0028,2.0014,2.0022
GBPCHF,20080326,110300,2.0021,2.0022,2.0006,2.0007
GBPCHF,20080326,110400,2.0009,2.0016,2.0009,2.0014
GBPCHF,20080326,110500,2.0013,2.0018,2.0013,2.0014
GBPCHF,20080326,110600,2.0013,2.0017,2.0013,2.0016
GBPCHF,20080326,110700,2.0017,2.0025,2.0017,2.0024
GBPCHF,20080326,110800,2.0023,2.0024,2.0015,2.0015
GBPCHF,20080326,110900,2.0014,2.0016,2.0008,2.0008
GBPCHF,20080326,111000,2.0007,2.0008,2.0005,2.0005
GBPCHF,20080326,111100,2.0004,2.0004,1.9992,1.9992
GBPCHF,20080326,111200,1.9985,1.9985,1.9974,1.9979
GBPCHF,20080326,111300,1.9977,1.9977,1.9969,1.9970
GBPCHF,20080326,111400,1.9968,1.9968,1.9950,1.9956
GBPCHF,20080326,111500,1.9955,1.9962,1.9951,1.9951
GBPCHF,20080326,111600,1.9947,1.9947,1.9937,1.9944
GBPCHF,20080326,111700,1.9943,1.9943,1.9920,1.9934
GBPCHF,20080326,111800,1.9933,1.9944,1.9929,1.9944
GBPCHF,20080326,111900,1.9945,1.9948,1.9944,1.9946
GBPCHF,20080326,112000,1.9945,1.9946,1.9943,1.9943
GBPCHF,20080326,112100,1.9944,1.9960,1.9943,1.9960
GBPCHF,20080326,112200,1.9961,1.9962,1.9954,1.9959
GBPCHF,20080326,112300,1.9957,1.9965,1.9956,1.9963
GBPCHF,20080326,112400,1.9962,1.9962,1.9953,1.9954
GBPCHF,20080326,112500,1.9953,1.9954,1.9952,1.9954
GBPCHF,20080326,112600,1.9953,1.9955,1.9951,1.9951
GBPCHF,20080326,112700,1.9952,1.9954,1.9950,1.9950
GBPCHF,20080326,112800,1.9951,1.9955,1.9951,1.9953
GBPCHF,20080326,112900,1.9954,1.9954,1.9949,1.9951
GBPCHF,20080326,113000,1.9952,1.9954,1.9951,1.9954
GBPCHF,20080326,113100,1.9953,1.9955,1.9950,1.9955
GBPCHF,20080326,113200,1.9954,1.9957,1.9953,1.9956
GBPCHF,20080326,113300,1.9954,1.9960,1.9953,1.9960
GBPCHF,20080326,113400,1.9959,1.9961,1.9954,1.9954
GBPCHF,20080326,113500,1.9953,1.9961,1.9953,1.9961
GBPCHF,20080326,113600,1.9960,1.9966,1.9960,1.9966
GBPCHF,20080326,113700,1.9965,1.9966,1.9959,1.9959
GBPCHF,20080326,113800,1.9958,1.9961,1.9954,1.9961
GBPCHF,20080326,113900,1.9962,1.9962,1.9959,1.9961
GBPCHF,20080326,114000,1.9962,1.9962,1.9953,1.9953
GBPCHF,20080326,114100,1.9951,1.9954,1.9949,1.9954
GBPCHF,20080326,114200,1.9953,1.9953,1.9947,1.9947
GBPCHF,20080326,114300,1.9948,1.9948,1.9945,1.9948
GBPCHF,20080326,114400,1.9949,1.9951,1.9949,1.9950
GBPCHF,20080326,114500,1.9949,1.9949,1.9942,1.9943
GBPCHF,20080326,114600,1.9942,1.9943,1.9936,1.9936
GBPCHF,20080326,114700,1.9935,1.9935,1.9931,1.9932
GBPCHF,20080326,114800,1.9933,1.9938,1.9933,1.9938
GBPCHF,20080326,114900,1.9937,1.9937,1.9933,1.9934
GBPCHF,20080326,115000,1.9933,1.9933,1.9926,1.9926
GBPCHF,20080326,115100,1.9925,1.9925,1.9914,1.9914
GBPCHF,20080326,115200,1.9910,1.9910,1.9898,1.9906
GBPCHF,20080326,115300,1.9905,1.9909,1.9897,1.9909
GBPCHF,20080326,115400,1.9908,1.9908,1.9898,1.9898
GBPCHF,20080326,115500,1.9899,1.9901,1.9892,1.9896
GBPCHF,20080326,115600,1.9898,1.9905,1.9898,1.9904
GBPCHF,20080326,115700,1.9905,1.9918,1.9905,1.9917
GBPCHF,20080326,115800,1.9918,1.9923,1.9916,1.9921
GBPCHF,20080326,115900,1.9920,1.9920,1.9907,1.9916
GBPCHF,20080326,120000,1.9918,1.9921,1.9908,1.9908
GBPCHF,20080326,120100,1.9907,1.9912,1.9902,1.9911
GBPCHF,20080326,120200,1.9912,1.9927,1.9912,1.9926
GBPCHF,20080326,120300,1.9925,1.9926,1.9924,1.9926
GBPCHF,20080326,120400,1.9925,1.9927,1.9923,1.9926
GBPCHF,20080326,120500,1.9925,1.9925,1.9921,1.9923
GBPCHF,20080326,120600,1.9922,1.9923,1.9922,1.9923
GBPCHF,20080326,120700,1.9924,1.9932,1.9923,1.9932
GBPCHF,20080326,120800,1.9934,1.9935,1.9934,1.9934
GBPCHF,20080326,120900,1.9935,1.9941,1.9935,1.9940
GBPCHF,20080326,121000,1.9939,1.9940,1.9937,1.9939
GBPCHF,20080326,121100,1.9938,1.9938,1.9935,1.9935
GBPCHF,20080326,121200,1.9934,1.9935,1.9933,1.9933
GBPCHF,20080326,121300,1.9934,1.9934,1.9931,1.9932
GBPCHF,20080326,121400,1.9933,1.9936,1.9933,1.9935
GBPCHF,20080326,121500,1.9936,1.9936,1.9931,1.9931
GBPCHF,20080326,121600,1.9932,1.9934,1.9929,1.9930
GBPCHF,20080326,121700,1.9929,1.9930,1.9928,1.9930
GBPCHF,20080326,121800,1.9929,1.9931,1.9927,1.9927
GBPCHF,20080326,121900,1.9926,1.9926,1.9919,1.9920
GBPCHF,20080326,122000,1.9919,1.9927,1.9916,1.9927
GBPCHF,20080326,122100,1.9926,1.9941,1.9926,1.9941
GBPCHF,20080326,122200,1.9942,1.9947,1.9941,1.9941
GBPCHF,20080326,122300,1.9942,1.9942,1.9937,1.9940
GBPCHF,20080326,122400,1.9941,1.9941,1.9938,1.9938
GBPCHF,20080326,122500,1.9937,1.9938,1.9937,1.9937
GBPCHF,20080326,122600,1.9936,1.9937,1.9934,1.9935
GBPCHF,20080326,122700,1.9934,1.9937,1.9933,1.9935
GBPCHF,20080326,122800,1.9936,1.9938,1.9936,1.9937
GBPCHF,20080326,122900,1.9938,1.9938,1.9934,1.9935
GBPCHF,20080326,123000,1.9934,1.9936,1.9934,1.9936
GBPCHF,20080326,123100,1.9937,1.9942,1.9937,1.9941
GBPCHF,20080326,123200,1.9940,1.9940,1.9934,1.9936
GBPCHF,20080326,123300,1.9937,1.9937,1.9934,1.9936
GBPCHF,20080326,123400,1.9935,1.9936,1.9935,1.9936
GBPCHF,20080326,123500,1.9937,1.9938,1.9935,1.9935
GBPCHF,20080326,123600,1.9934,1.9934,1.9927,1.9930
GBPCHF,20080326,123700,1.9931,1.9932,1.9926,1.9929
GBPCHF,20080326,123800,1.9930,1.9932,1.9929,1.9931
GBPCHF,20080326,123900,1.9930,1.9932,1.9930,1.9930
GBPCHF,20080326,124000,1.9929,1.9931,1.9927,1.9928
GBPCHF,20080326,124100,1.9927,1.9927,1.9922,1.9922
GBPCHF,20080326,124200,1.9923,1.9927,1.9923,1.9924
GBPCHF,20080326,124300,1.9923,1.9924,1.9921,1.9921
GBPCHF,20080326,124400,1.9922,1.9922,1.9916,1.9916
GBPCHF,20080326,124500,1.9917,1.9919,1.9916,1.9918
GBPCHF,20080326,124600,1.9917,1.9917,1.9915,1.9916
GBPCHF,20080326,124700,1.9915,1.9919,1.9915,1.9918
GBPCHF,20080326,124800,1.9919,1.9920,1.9914,1.9914
GBPCHF,20080326,124900,1.9913,1.9916,1.9912,1.9913
GBPCHF,20080326,125000,1.9914,1.9914,1.9913,1.9914
GBPCHF,20080326,125100,1.9915,1.9916,1.9910,1.9910
GBPCHF,20080326,125200,1.9911,1.9911,1.9909,1.9910
GBPCHF,20080326,125300,1.9909,1.9910,1.9908,1.9910
GBPCHF,20080326,125400,1.9909,1.9912,1.9908,1.9910
GBPCHF,20080326,125500,1.9911,1.9919,1.9911,1.9918
GBPCHF,20080326,125600,1.9919,1.9923,1.9919,1.9923
GBPCHF,20080326,125700,1.9922,1.9922,1.9920,1.9922
GBPCHF,20080326,125800,1.9921,1.9921,1.9919,1.9920
GBPCHF,20080326,125900,1.9921,1.9922,1.9921,1.9921
GBPCHF,20080326,130000,1.9922,1.9942,1.9922,1.9940
GBPCHF,20080326,130100,1.9941,1.9941,1.9931,1.9933
GBPCHF,20080326,130200,1.9932,1.9932,1.9928,1.9928
GBPCHF,20080326,130300,1.9929,1.9935,1.9929,1.9935
GBPCHF,20080326,130400,1.9934,1.9938,1.9933,1.9937
GBPCHF,20080326,130500,1.9936,1.9937,1.9936,1.9936
GBPCHF,20080326,130600,1.9937,1.9937,1.9935,1.9935
GBPCHF,20080326,130700,1.9936,1.9936,1.9934,1.9935
GBPCHF,20080326,130800,1.9934,1.9936,1.9932,1.9936
GBPCHF,20080326,130900,1.9937,1.9938,1.9935,1.9937
GBPCHF,20080326,131000,1.9936,1.9936,1.9935,1.9936
GBPCHF,20080326,131100,1.9934,1.9936,1.9933,1.9933
GBPCHF,20080326,131200,1.9932,1.9933,1.9932,1.9933
GBPCHF,20080326,131300,1.9934,1.9936,1.9933,1.9933
GBPCHF,20080326,131400,1.9932,1.9933,1.9931,1.9932
GBPCHF,20080326,131500,1.9931,1.9933,1.9930,1.9930
GBPCHF,20080326,131600,1.9931,1.9933,1.9931,1.9933
GBPCHF,20080326,131700,1.9932,1.9936,1.9932,1.9935
GBPCHF,20080326,131800,1.9934,1.9934,1.9932,1.9932
GBPCHF,20080326,131900,1.9933,1.9934,1.9931,1.9932
GBPCHF,20080326,132000,1.9931,1.9931,1.9923,1.9923
GBPCHF,20080326,132100,1.9924,1.9925,1.9917,1.9917
GBPCHF,20080326,132200,1.9916,1.9921,1.9915,1.9921
GBPCHF,20080326,132300,1.9922,1.9926,1.9922,1.9925
GBPCHF,20080326,132400,1.9924,1.9930,1.9924,1.9930
GBPCHF,20080326,132500,1.9931,1.9933,1.9927,1.9927
GBPCHF,20080326,132600,1.9926,1.9928,1.9925,1.9927
GBPCHF,20080326,132700,1.9926,1.9928,1.9924,1.9927
GBPCHF,20080326,132800,1.9926,1.9926,1.9924,1.9924
GBPCHF,20080326,132900,1.9922,1.9931,1.9921,1.9928
GBPCHF,20080326,133000,1.9927,1.9927,1.9915,1.9915
GBPCHF,20080326,133100,1.9912,1.9912,1.9891,1.9893
GBPCHF,20080326,133200,1.9894,1.9898,1.9886,1.9898
GBPCHF,20080326,133300,1.9901,1.9911,1.9899,1.9910
GBPCHF,20080326,133400,1.9911,1.9911,1.9907,1.9910
GBPCHF,20080326,133500,1.9909,1.9909,1.9901,1.9901
GBPCHF,20080326,133600,1.9900,1.9909,1.9898,1.9909
GBPCHF,20080326,133700,1.9910,1.9911,1.9904,1.9907
GBPCHF,20080326,133800,1.9905,1.9906,1.9901,1.9906
GBPCHF,20080326,133900,1.9905,1.9905,1.9897,1.9897
GBPCHF,20080326,134000,1.9896,1.9898,1.9895,1.9895
GBPCHF,20080326,134100,1.9894,1.9896,1.9892,1.9894
GBPCHF,20080326,134200,1.9895,1.9898,1.9895,1.9897
GBPCHF,20080326,134300,1.9898,1.9910,1.9898,1.9910
GBPCHF,20080326,134400,1.9911,1.9911,1.9901,1.9901
GBPCHF,20080326,134500,1.9902,1.9906,1.9902,1.9905
GBPCHF,20080326,134600,1.9904,1.9907,1.9904,1.9906
GBPCHF,20080326,134700,1.9907,1.9907,1.9904,1.9905
GBPCHF,20080326,134800,1.9904,1.9910,1.9904,1.9907
GBPCHF,20080326,134900,1.9908,1.9910,1.9908,1.9909
GBPCHF,20080326,135000,1.9910,1.9912,1.9908,1.9908
GBPCHF,20080326,135100,1.9909,1.9911,1.9907,1.9907
GBPCHF,20080326,135200,1.9908,1.9908,1.9904,1.9905
GBPCHF,20080326,135300,1.9904,1.9904,1.9901,1.9903
GBPCHF,20080326,135400,1.9905,1.9907,1.9903,1.9907
GBPCHF,20080326,135500,1.9909,1.9911,1.9907,1.9911
GBPCHF,20080326,135600,1.9910,1.9912,1.9909,1.9909
GBPCHF,20080326,135700,1.9910,1.9913,1.9910,1.9911
GBPCHF,20080326,135800,1.9912,1.9916,1.9912,1.9915
GBPCHF,20080326,135900,1.9914,1.9914,1.9911,1.9911
GBPCHF,20080326,140000,1.9910,1.9910,1.9907,1.9907
GBPCHF,20080326,140100,1.9906,1.9906,1.9902,1.9904
GBPCHF,20080326,140200,1.9905,1.9905,1.9898,1.9899
GBPCHF,20080326,140300,1.9900,1.9901,1.9898,1.9900
GBPCHF,20080326,140400,1.9899,1.9901,1.9892,1.9892
GBPCHF,20080326,140500,1.9891,1.9893,1.9890,1.9892
GBPCHF,20080326,140600,1.9893,1.9897,1.9891,1.9896
GBPCHF,20080326,140700,1.9897,1.9906,1.9895,1.9906
GBPCHF,20080326,140800,1.9907,1.9907,1.9906,1.9907
GBPCHF,20080326,140900,1.9908,1.9909,1.9907,1.9908
GBPCHF,20080326,141000,1.9907,1.9908,1.9905,1.9908
GBPCHF,20080326,141100,1.9909,1.9909,1.9904,1.9904
GBPCHF,20080326,141200,1.9903,1.9903,1.9902,1.9903
GBPCHF,20080326,141300,1.9902,1.9903,1.9899,1.9899
GBPCHF,20080326,141400,1.9900,1.9900,1.9897,1.9897
GBPCHF,20080326,141500,1.9896,1.9898,1.9896,1.9898
GBPCHF,20080326,141600,1.9897,1.9899,1.9894,1.9897
GBPCHF,20080326,141700,1.9898,1.9900,1.9896,1.9896
GBPCHF,20080326,141800,1.9897,1.9898,1.9893,1.9894
GBPCHF,20080326,141900,1.9893,1.9894,1.9893,1.9894
GBPCHF,20080326,142000,1.9893,1.9893,1.9891,1.9892
GBPCHF,20080326,142100,1.9893,1.9894,1.9889,1.9890
GBPCHF,20080326,142200,1.9889,1.9893,1.9889,1.9891
GBPCHF,20080326,142300,1.9890,1.9893,1.9888,1.9893
GBPCHF,20080326,142400,1.9892,1.9896,1.9892,1.9895
GBPCHF,20080326,142500,1.9896,1.9898,1.9895,1.9896
GBPCHF,20080326,142600,1.9897,1.9900,1.9897,1.9900
GBPCHF,20080326,142700,1.9899,1.9900,1.9897,1.9900
GBPCHF,20080326,142800,1.9899,1.9899,1.9897,1.9898
GBPCHF,20080326,142900,1.9899,1.9901,1.9899,1.9901
GBPCHF,20080326,143000,1.9900,1.9901,1.9899,1.9899
GBPCHF,20080326,143100,1.9898,1.9899,1.9890,1.9892
GBPCHF,20080326,143200,1.9891,1.9891,1.9883,1.9885
GBPCHF,20080326,143300,1.9879,1.9885,1.9876,1.9885
GBPCHF,20080326,143400,1.9887,1.9892,1.9886,1.9891
GBPCHF,20080326,143500,1.9890,1.9893,1.9889,1.9892
GBPCHF,20080326,143600,1.9891,1.9891,1.9887,1.9887
GBPCHF,20080326,143700,1.9888,1.9888,1.9882,1.9882
GBPCHF,20080326,143800,1.9881,1.9884,1.9880,1.9884
GBPCHF,20080326,143900,1.9885,1.9885,1.9881,1.9883
GBPCHF,20080326,144000,1.9882,1.9885,1.9881,1.9884
GBPCHF,20080326,144100,1.9886,1.9891,1.9886,1.9891
GBPCHF,20080326,144200,1.9890,1.9890,1.9888,1.9889
GBPCHF,20080326,144300,1.9890,1.9892,1.9890,1.9891
GBPCHF,20080326,144400,1.9890,1.9891,1.9886,1.9890
GBPCHF,20080326,144500,1.9891,1.9895,1.9888,1.9895
GBPCHF,20080326,144600,1.9894,1.9899,1.9894,1.9895
GBPCHF,20080326,144700,1.9896,1.9900,1.9895,1.9900
GBPCHF,20080326,144800,1.9901,1.9901,1.9899,1.9899
GBPCHF,20080326,144900,1.9900,1.9902,1.9898,1.9902
GBPCHF,20080326,145000,1.9901,1.9903,1.9896,1.9896
GBPCHF,20080326,145100,1.9895,1.9896,1.9892,1.9896
GBPCHF,20080326,145200,1.9897,1.9898,1.9893,1.9893
GBPCHF,20080326,145300,1.9895,1.9899,1.9893,1.9899
GBPCHF,20080326,145400,1.9900,1.9902,1.9899,1.9902
GBPCHF,20080326,145500,1.9901,1.9902,1.9898,1.9898
GBPCHF,20080326,145600,1.9899,1.9899,1.9895,1.9896
GBPCHF,20080326,145700,1.9897,1.9901,1.9897,1.9901
GBPCHF,20080326,145800,1.9900,1.9901,1.9898,1.9901
GBPCHF,20080326,145900,1.9902,1.9904,1.9900,1.9901
GBPCHF,20080326,150000,1.9902,1.9908,1.9902,1.9908
GBPCHF,20080326,150100,1.9909,1.9928,1.9909,1.9928
GBPCHF,20080326,150200,1.9926,1.9926,1.9914,1.9917
GBPCHF,20080326,150300,1.9918,1.9924,1.9918,1.9924
GBPCHF,20080326,150400,1.9925,1.9928,1.9923,1.9923
GBPCHF,20080326,150500,1.9922,1.9923,1.9920,1.9923
GBPCHF,20080326,150600,1.9924,1.9930,1.9923,1.9930
GBPCHF,20080326,150700,1.9931,1.9934,1.9931,1.9931
GBPCHF,20080326,150800,1.9933,1.9936,1.9933,1.9934
GBPCHF,20080326,150900,1.9935,1.9944,1.9935,1.9944
GBPCHF,20080326,151000,1.9946,1.9952,1.9945,1.9952
GBPCHF,20080326,151100,1.9953,1.9958,1.9953,1.9953
GBPCHF,20080326,151200,1.9954,1.9963,1.9954,1.9957
GBPCHF,20080326,151300,1.9956,1.9958,1.9952,1.9953
GBPCHF,20080326,151400,1.9952,1.9954,1.9952,1.9952
GBPCHF,20080326,151500,1.9951,1.9953,1.9950,1.9952
GBPCHF,20080326,151600,1.9951,1.9951,1.9948,1.9949
GBPCHF,20080326,151700,1.9948,1.9949,1.9947,1.9949
GBPCHF,20080326,151800,1.9948,1.9951,1.9948,1.9950
GBPCHF,20080326,151900,1.9951,1.9953,1.9951,1.9952
GBPCHF,20080326,152000,1.9953,1.9953,1.9949,1.9949
GBPCHF,20080326,152100,1.9948,1.9952,1.9947,1.9951
GBPCHF,20080326,152200,1.9952,1.9953,1.9950,1.9950
GBPCHF,20080326,152300,1.9951,1.9953,1.9950,1.9953
GBPCHF,20080326,152400,1.9952,1.9957,1.9952,1.9956
GBPCHF,20080326,152500,1.9957,1.9959,1.9957,1.9958
GBPCHF,20080326,152600,1.9957,1.9958,1.9954,1.9956
GBPCHF,20080326,152700,1.9957,1.9957,1.9948,1.9949
GBPCHF,20080326,152800,1.9951,1.9951,1.9950,1.9951
GBPCHF,20080326,152900,1.9950,1.9950,1.9947,1.9947
GBPCHF,20080326,153000,1.9946,1.9946,1.9944,1.9946
GBPCHF,20080326,153100,1.9945,1.9945,1.9940,1.9940
GBPCHF,20080326,153200,1.9939,1.9940,1.9938,1.9938
GBPCHF,20080326,153300,1.9937,1.9937,1.9923,1.9923
GBPCHF,20080326,153400,1.9925,1.9927,1.9924,1.9924
GBPCHF,20080326,153500,1.9923,1.9923,1.9917,1.9922
GBPCHF,20080326,153600,1.9923,1.9928,1.9923,1.9926
GBPCHF,20080326,153700,1.9927,1.9929,1.9927,1.9928
GBPCHF,20080326,153800,1.9929,1.9929,1.9927,1.9929
GBPCHF,20080326,153900,1.9928,1.9929,1.9924,1.9924
GBPCHF,20080326,154000,1.9925,1.9929,1.9924,1.9926
GBPCHF,20080326,154100,1.9924,1.9927,1.9924,1.9925
GBPCHF,20080326,154200,1.9927,1.9927,1.9924,1.9924
GBPCHF,20080326,154300,1.9923,1.9924,1.9922,1.9923
GBPCHF,20080326,154400,1.9922,1.9922,1.9917,1.9918
GBPCHF,20080326,154500,1.9917,1.9918,1.9913,1.9914
GBPCHF,20080326,154600,1.9915,1.9919,1.9915,1.9918
GBPCHF,20080326,154700,1.9917,1.9917,1.9914,1.9916
GBPCHF,20080326,154800,1.9917,1.9918,1.9916,1.9917
GBPCHF,20080326,154900,1.9916,1.9916,1.9914,1.9916
GBPCHF,20080326,155000,1.9917,1.9920,1.9915,1.9920
GBPCHF,20080326,155100,1.9921,1.9921,1.9919,1.9919
GBPCHF,20080326,155200,1.9918,1.9920,1.9917,1.9920
GBPCHF,20080326,155300,1.9919,1.9929,1.9919,1.9929
GBPCHF,20080326,155400,1.9930,1.9934,1.9929,1.9931
GBPCHF,20080326,155500,1.9933,1.9936,1.9930,1.9930
GBPCHF,20080326,155600,1.9931,1.9935,1.9930,1.9934
GBPCHF,20080326,155700,1.9933,1.9933,1.9931,1.9933
GBPCHF,20080326,155800,1.9932,1.9936,1.9931,1.9933
GBPCHF,20080326,155900,1.9934,1.9934,1.9931,1.9932
GBPCHF,20080326,160000,1.9933,1.9937,1.9933,1.9937
GBPCHF,20080326,160100,1.9938,1.9938,1.9930,1.9933
GBPCHF,20080326,160200,1.9932,1.9935,1.9930,1.9931
GBPCHF,20080326,160300,1.9932,1.9932,1.9927,1.9927
GBPCHF,20080326,160400,1.9928,1.9928,1.9925,1.9925
GBPCHF,20080326,160500,1.9924,1.9924,1.9919,1.9921
GBPCHF,20080326,160600,1.9922,1.9923,1.9920,1.9920
GBPCHF,20080326,160700,1.9921,1.9924,1.9920,1.9923
GBPCHF,20080326,160800,1.9922,1.9925,1.9922,1.9924
GBPCHF,20080326,160900,1.9925,1.9927,1.9920,1.9920
GBPCHF,20080326,161000,1.9921,1.9923,1.9918,1.9918
GBPCHF,20080326,161100,1.9917,1.9917,1.9912,1.9917
GBPCHF,20080326,161200,1.9918,1.9919,1.9916,1.9919
GBPCHF,20080326,161300,1.9918,1.9919,1.9917,1.9918
GBPCHF,20080326,161400,1.9917,1.9917,1.9912,1.9914
GBPCHF,20080326,161500,1.9913,1.9916,1.9913,1.9915
GBPCHF,20080326,161600,1.9916,1.9920,1.9916,1.9919
GBPCHF,20080326,161700,1.9920,1.9924,1.9919,1.9922
GBPCHF,20080326,161800,1.9923,1.9923,1.9917,1.9917
GBPCHF,20080326,161900,1.9914,1.9919,1.9914,1.9919
GBPCHF,20080326,162000,1.9918,1.9918,1.9915,1.9915
GBPCHF,20080326,162100,1.9914,1.9915,1.9912,1.9915
GBPCHF,20080326,162200,1.9916,1.9918,1.9915,1.9918
GBPCHF,20080326,162300,1.9917,1.9917,1.9916,1.9917
GBPCHF,20080326,162400,1.9916,1.9918,1.9916,1.9917
GBPCHF,20080326,162500,1.9916,1.9916,1.9914,1.9916
GBPCHF,20080326,162600,1.9915,1.9916,1.9913,1.9916
GBPCHF,20080326,162700,1.9917,1.9920,1.9917,1.9918
GBPCHF,20080326,162800,1.9919,1.9919,1.9916,1.9917
GBPCHF,20080326,162900,1.9918,1.9919,1.9916,1.9916
GBPCHF,20080326,163000,1.9917,1.9918,1.9916,1.9917
GBPCHF,20080326,163100,1.9918,1.9922,1.9918,1.9922
GBPCHF,20080326,163200,1.9921,1.9921,1.9919,1.9919
GBPCHF,20080326,163300,1.9920,1.9923,1.9920,1.9921
GBPCHF,20080326,163400,1.9920,1.9923,1.9920,1.9920
GBPCHF,20080326,163500,1.9919,1.9921,1.9916,1.9916
GBPCHF,20080326,163600,1.9917,1.9920,1.9916,1.9917
GBPCHF,20080326,163700,1.9916,1.9916,1.9912,1.9913
GBPCHF,20080326,163800,1.9912,1.9917,1.9909,1.9909
GBPCHF,20080326,163900,1.9910,1.9910,1.9905,1.9907
GBPCHF,20080326,164000,1.9908,1.9911,1.9905,1.9910
GBPCHF,20080326,164100,1.9913,1.9915,1.9912,1.9913
GBPCHF,20080326,164200,1.9914,1.9914,1.9912,1.9913
GBPCHF,20080326,164300,1.9914,1.9915,1.9912,1.9912
GBPCHF,20080326,164400,1.9911,1.9914,1.9910,1.9912
GBPCHF,20080326,164500,1.9913,1.9914,1.9911,1.9913
GBPCHF,20080326,164600,1.9914,1.9915,1.9912,1.9914
GBPCHF,20080326,164700,1.9912,1.9912,1.9906,1.9910
GBPCHF,20080326,164800,1.9909,1.9910,1.9903,1.9903
GBPCHF,20080326,164900,1.9906,1.9910,1.9906,1.9909
GBPCHF,20080326,165000,1.9910,1.9912,1.9909,1.9910
GBPCHF,20080326,165100,1.9909,1.9913,1.9909,1.9910
GBPCHF,20080326,165200,1.9909,1.9910,1.9904,1.9907
GBPCHF,20080326,165300,1.9908,1.9908,1.9896,1.9900
GBPCHF,20080326,165400,1.9898,1.9904,1.9897,1.9904
GBPCHF,20080326,165500,1.9905,1.9908,1.9904,1.9907
GBPCHF,20080326,165600,1.9906,1.9906,1.9903,1.9904
GBPCHF,20080326,165700,1.9903,1.9907,1.9903,1.9906
GBPCHF,20080326,165800,1.9905,1.9912,1.9905,1.9912
GBPCHF,20080326,165900,1.9914,1.9920,1.9914,1.9919
GBPCHF,20080326,170000,1.9918,1.9927,1.9917,1.9925
GBPCHF,20080326,170100,1.9926,1.9926,1.9921,1.9921
GBPCHF,20080326,170200,1.9920,1.9925,1.9917,1.9924
GBPCHF,20080326,170300,1.9925,1.9926,1.9924,1.9926
GBPCHF,20080326,170400,1.9925,1.9927,1.9925,1.9926
GBPCHF,20080326,170500,1.9924,1.9927,1.9924,1.9927
GBPCHF,20080326,170600,1.9926,1.9926,1.9923,1.9926
GBPCHF,20080326,170700,1.9925,1.9928,1.9925,1.9926
GBPCHF,20080326,170800,1.9927,1.9933,1.9927,1.9932
GBPCHF,20080326,170900,1.9933,1.9938,1.9933,1.9937
GBPCHF,20080326,171000,1.9938,1.9939,1.9936,1.9936
GBPCHF,20080326,171100,1.9935,1.9936,1.9931,1.9933
GBPCHF,20080326,171200,1.9932,1.9933,1.9932,1.9933
GBPCHF,20080326,171300,1.9931,1.9933,1.9929,1.9929
GBPCHF,20080326,171400,1.9930,1.9930,1.9925,1.9926
GBPCHF,20080326,171500,1.9925,1.9925,1.9920,1.9920
GBPCHF,20080326,171600,1.9921,1.9925,1.9920,1.9921
GBPCHF,20080326,171700,1.9920,1.9925,1.9919,1.9924
GBPCHF,20080326,171800,1.9925,1.9927,1.9924,1.9927
GBPCHF,20080326,171900,1.9926,1.9929,1.9926,1.9929
GBPCHF,20080326,172000,1.9928,1.9928,1.9926,1.9928
GBPCHF,20080326,172100,1.9927,1.9930,1.9927,1.9929
GBPCHF,20080326,172200,1.9930,1.9933,1.9929,1.9933
GBPCHF,20080326,172300,1.9935,1.9937,1.9929,1.9931
GBPCHF,20080326,172400,1.9930,1.9943,1.9929,1.9943
GBPCHF,20080326,172500,1.9945,1.9945,1.9939,1.9939
GBPCHF,20080326,172600,1.9938,1.9941,1.9934,1.9935
GBPCHF,20080326,172700,1.9934,1.9938,1.9928,1.9938
GBPCHF,20080326,172800,1.9939,1.9942,1.9939,1.9942
GBPCHF,20080326,172900,1.9941,1.9941,1.9938,1.9938
GBPCHF,20080326,173000,1.9937,1.9939,1.9937,1.9939
GBPCHF,20080326,173100,1.9938,1.9940,1.9937,1.9940
GBPCHF,20080326,173200,1.9939,1.9944,1.9939,1.9944
GBPCHF,20080326,173300,1.9945,1.9948,1.9945,1.9947
GBPCHF,20080326,173400,1.9946,1.9948,1.9942,1.9942
GBPCHF,20080326,173500,1.9943,1.9946,1.9939,1.9946
GBPCHF,20080326,173600,1.9947,1.9949,1.9946,1.9948
GBPCHF,20080326,173700,1.9947,1.9947,1.9945,1.9946
GBPCHF,20080326,173800,1.9947,1.9948,1.9946,1.9947
GBPCHF,20080326,173900,1.9948,1.9954,1.9948,1.9954
GBPCHF,20080326,174000,1.9955,1.9955,1.9949,1.9951
GBPCHF,20080326,174100,1.9950,1.9950,1.9947,1.9947
GBPCHF,20080326,174200,1.9946,1.9947,1.9944,1.9945
GBPCHF,20080326,174300,1.9944,1.9946,1.9943,1.9944
GBPCHF,20080326,174400,1.9945,1.9947,1.9943,1.9943
GBPCHF,20080326,174500,1.9942,1.9946,1.9940,1.9940
GBPCHF,20080326,174600,1.9939,1.9942,1.9938,1.9938
GBPCHF,20080326,174700,1.9937,1.9938,1.9934,1.9938
GBPCHF,20080326,174800,1.9936,1.9940,1.9936,1.9939
GBPCHF,20080326,174900,1.9938,1.9938,1.9933,1.9936
GBPCHF,20080326,175000,1.9937,1.9941,1.9937,1.9940
GBPCHF,20080326,175100,1.9941,1.9941,1.9937,1.9938
GBPCHF,20080326,175200,1.9937,1.9938,1.9935,1.9938
GBPCHF,20080326,175300,1.9937,1.9940,1.9936,1.9937
GBPCHF,20080326,175400,1.9936,1.9938,1.9936,1.9938
GBPCHF,20080326,175500,1.9939,1.9939,1.9932,1.9932
GBPCHF,20080326,175600,1.9933,1.9933,1.9930,1.9932
GBPCHF,20080326,175700,1.9933,1.9933,1.9930,1.9933
GBPCHF,20080326,175800,1.9934,1.9934,1.9928,1.9929
GBPCHF,20080326,175900,1.9928,1.9929,1.9921,1.9921
GBPCHF,20080326,180000,1.9920,1.9921,1.9916,1.9917
GBPCHF,20080326,180100,1.9914,1.9914,1.9908,1.9909
GBPCHF,20080326,180200,1.9910,1.9915,1.9909,1.9911
GBPCHF,20080326,180300,1.9910,1.9912,1.9908,1.9912
GBPCHF,20080326,180400,1.9913,1.9917,1.9911,1.9916
GBPCHF,20080326,180500,1.9915,1.9916,1.9913,1.9914
GBPCHF,20080326,180600,1.9915,1.9933,1.9915,1.9933
GBPCHF,20080326,180700,1.9932,1.9944,1.9932,1.9944
GBPCHF,20080326,180800,1.9945,1.9954,1.9945,1.9949
GBPCHF,20080326,180900,1.9948,1.9955,1.9948,1.9955
GBPCHF,20080326,181000,1.9954,1.9955,1.9950,1.9954
GBPCHF,20080326,181100,1.9955,1.9958,1.9953,1.9958
GBPCHF,20080326,181200,1.9959,1.9968,1.9959,1.9968
GBPCHF,20080326,181300,1.9969,1.9981,1.9968,1.9981
GBPCHF,20080326,181400,1.9980,1.9984,1.9979,1.9982
GBPCHF,20080326,181500,1.9983,1.9986,1.9980,1.9980
GBPCHF,20080326,181600,1.9979,1.9980,1.9976,1.9980
GBPCHF,20080326,181700,1.9979,1.9980,1.9976,1.9977
GBPCHF,20080326,181800,1.9978,1.9980,1.9976,1.9977
GBPCHF,20080326,181900,1.9976,1.9989,1.9976,1.9989
GBPCHF,20080326,182000,1.9988,1.9996,1.9987,1.9991
GBPCHF,20080326,182100,1.9990,1.9993,1.9983,1.9983
GBPCHF,20080326,182200,1.9982,1.9983,1.9980,1.9981
GBPCHF,20080326,182300,1.9980,1.9983,1.9980,1.9980
GBPCHF,20080326,182400,1.9981,1.9981,1.9977,1.9978
GBPCHF,20080326,182500,1.9979,1.9983,1.9978,1.9982
GBPCHF,20080326,182600,1.9981,1.9981,1.9976,1.9976
GBPCHF,20080326,182700,1.9977,1.9982,1.9977,1.9982
GBPCHF,20080326,182800,1.9983,1.9985,1.9982,1.9982
GBPCHF,20080326,182900,1.9981,1.9984,1.9980,1.9983
GBPCHF,20080326,183000,1.9982,1.9982,1.9977,1.9978
GBPCHF,20080326,183100,1.9977,1.9978,1.9970,1.9970
GBPCHF,20080326,183200,1.9969,1.9972,1.9969,1.9971
GBPCHF,20080326,183300,1.9972,1.9972,1.9967,1.9969
GBPCHF,20080326,183400,1.9968,1.9968,1.9957,1.9957
GBPCHF,20080326,183500,1.9958,1.9962,1.9957,1.9959
GBPCHF,20080326,183600,1.9960,1.9961,1.9952,1.9952
GBPCHF,20080326,183700,1.9949,1.9951,1.9937,1.9937
GBPCHF,20080326,183800,1.9936,1.9938,1.9930,1.9931
GBPCHF,20080326,183900,1.9930,1.9933,1.9927,1.9933
GBPCHF,20080326,184000,1.9932,1.9935,1.9931,1.9933
GBPCHF,20080326,184100,1.9934,1.9936,1.9932,1.9932
GBPCHF,20080326,184200,1.9933,1.9933,1.9916,1.9916
GBPCHF,20080326,184300,1.9917,1.9918,1.9912,1.9912
GBPCHF,20080326,184400,1.9909,1.9912,1.9906,1.9909
GBPCHF,20080326,184500,1.9905,1.9905,1.9899,1.9899
GBPCHF,20080326,184600,1.9898,1.9899,1.9883,1.9886
GBPCHF,20080326,184700,1.9887,1.9893,1.9887,1.9893
GBPCHF,20080326,184800,1.9895,1.9901,1.9895,1.9900
GBPCHF,20080326,184900,1.9899,1.9899,1.9895,1.9898
GBPCHF,20080326,185000,1.9897,1.9897,1.9886,1.9886
GBPCHF,20080326,185100,1.9885,1.9885,1.9881,1.9885
GBPCHF,20080326,185200,1.9887,1.9893,1.9887,1.9889
GBPCHF,20080326,185300,1.9888,1.9890,1.9885,1.9889
GBPCHF,20080326,185400,1.9888,1.9890,1.9884,1.9885
GBPCHF,20080326,185500,1.9884,1.9885,1.9879,1.9879
GBPCHF,20080326,185600,1.9874,1.9879,1.9870,1.9875
GBPCHF,20080326,185700,1.9874,1.9879,1.9873,1.9875
GBPCHF,20080326,185800,1.9873,1.9883,1.9873,1.9883
GBPCHF,20080326,185900,1.9882,1.9882,1.9874,1.9874
GBPCHF,20080326,190000,1.9875,1.9878,1.9874,1.9876
GBPCHF,20080326,190100,1.9877,1.9879,1.9876,1.9876
GBPCHF,20080326,190200,1.9875,1.9876,1.9874,1.9875
GBPCHF,20080326,190300,1.9876,1.9880,1.9869,1.9869
GBPCHF,20080326,190400,1.9866,1.9866,1.9860,1.9866
GBPCHF,20080326,190500,1.9867,1.9872,1.9867,1.9872
GBPCHF,20080326,190600,1.9871,1.9875,1.9870,1.9874
GBPCHF,20080326,190700,1.9875,1.9883,1.9874,1.9883
GBPCHF,20080326,190800,1.9882,1.9884,1.9880,1.9880
GBPCHF,20080326,190900,1.9879,1.9881,1.9877,1.9878
GBPCHF,20080326,191000,1.9879,1.9879,1.9874,1.9875
GBPCHF,20080326,191100,1.9876,1.9876,1.9872,1.9874
GBPCHF,20080326,191200,1.9875,1.9879,1.9874,1.9876
GBPCHF,20080326,191300,1.9877,1.9880,1.9876,1.9880
GBPCHF,20080326,191400,1.9879,1.9883,1.9877,1.9883
GBPCHF,20080326,191500,1.9884,1.9884,1.9883,1.9883
GBPCHF,20080326,191600,1.9884,1.9886,1.9884,1.9886
GBPCHF,20080326,191700,1.9887,1.9890,1.9887,1.9890
GBPCHF,20080326,191800,1.9889,1.9891,1.9888,1.9891
GBPCHF,20080326,191900,1.9890,1.9890,1.9884,1.9885
GBPCHF,20080326,192000,1.9884,1.9889,1.9884,1.9888
GBPCHF,20080326,192100,1.9887,1.9888,1.9884,1.9888
GBPCHF,20080326,192200,1.9887,1.9887,1.9882,1.9883
GBPCHF,20080326,192300,1.9884,1.9886,1.9882,1.9882
GBPCHF,20080326,192400,1.9880,1.9880,1.9877,1.9878
GBPCHF,20080326,192500,1.9877,1.9877,1.9875,1.9876
GBPCHF,20080326,192600,1.9875,1.9876,1.9873,1.9876
GBPCHF,20080326,192700,1.9875,1.9875,1.9874,1.9875
GBPCHF,20080326,192800,1.9876,1.9876,1.9872,1.9872
GBPCHF,20080326,192900,1.9873,1.9874,1.9871,1.9871
GBPCHF,20080326,193000,1.9872,1.9874,1.9871,1.9873
GBPCHF,20080326,193100,1.9872,1.9872,1.9870,1.9871
GBPCHF,20080326,193200,1.9872,1.9873,1.9871,1.9873
GBPCHF,20080326,193300,1.9872,1.9875,1.9870,1.9873
GBPCHF,20080326,193400,1.9874,1.9877,1.9874,1.9876
GBPCHF,20080326,193500,1.9875,1.9879,1.9875,1.9879
GBPCHF,20080326,193600,1.9880,1.9880,1.9878,1.9880
GBPCHF,20080326,193700,1.9881,1.9881,1.9878,1.9878
GBPCHF,20080326,193800,1.9879,1.9880,1.9877,1.9877
GBPCHF,20080326,193900,1.9879,1.9883,1.9879,1.9881
GBPCHF,20080326,194000,1.9880,1.9885,1.9880,1.9884
GBPCHF,20080326,194100,1.9883,1.9884,1.9880,1.9883
GBPCHF,20080326,194200,1.9884,1.9885,1.9882,1.9883
GBPCHF,20080326,194300,1.9882,1.9884,1.9881,1.9882
GBPCHF,20080326,194400,1.9883,1.9883,1.9879,1.9879
GBPCHF,20080326,194500,1.9878,1.9880,1.9877,1.9877
GBPCHF,20080326,194600,1.9878,1.9880,1.9877,1.9880
GBPCHF,20080326,194700,1.9879,1.9883,1.9879,1.9882
GBPCHF,20080326,194800,1.9881,1.9881,1.9879,1.9880
GBPCHF,20080326,194900,1.9881,1.9882,1.9881,1.9882
GBPCHF,20080326,195000,1.9881,1.9881,1.9880,1.9881
GBPCHF,20080326,195100,1.9882,1.9883,1.9881,1.9881
GBPCHF,20080326,195200,1.9879,1.9880,1.9872,1.9873
GBPCHF,20080326,195300,1.9872,1.9877,1.9871,1.9873
GBPCHF,20080326,195400,1.9874,1.9874,1.9869,1.9869
GBPCHF,20080326,195500,1.9870,1.9877,1.9870,1.9876
GBPCHF,20080326,195600,1.9875,1.9879,1.9875,1.9876
GBPCHF,20080326,195700,1.9877,1.9881,1.9877,1.9880
GBPCHF,20080326,195800,1.9879,1.9881,1.9879,1.9880
GBPCHF,20080326,195900,1.9881,1.9886,1.9880,1.9886
GBPCHF,20080326,200000,1.9885,1.9890,1.9884,1.9890
GBPCHF,20080326,200100,1.9892,1.9909,1.9892,1.9906
GBPCHF,20080326,200200,1.9905,1.9908,1.9895,1.9895
GBPCHF,20080326,200300,1.9894,1.9897,1.9894,1.9896
GBPCHF,20080326,200400,1.9897,1.9897,1.9889,1.9889
GBPCHF,20080326,200500,1.9890,1.9894,1.9890,1.9894
GBPCHF,20080326,200600,1.9893,1.9896,1.9893,1.9896
GBPCHF,20080326,200700,1.9895,1.9897,1.9893,1.9897
GBPCHF,20080326,200800,1.9896,1.9896,1.9890,1.9891
GBPCHF,20080326,200900,1.9892,1.9894,1.9892,1.9893
GBPCHF,20080326,201000,1.9892,1.9894,1.9891,1.9891
GBPCHF,20080326,201100,1.9892,1.9896,1.9892,1.9896
GBPCHF,20080326,201200,1.9895,1.9895,1.9891,1.9891
GBPCHF,20080326,201300,1.9892,1.9892,1.9889,1.9890
GBPCHF,20080326,201400,1.9889,1.9889,1.9885,1.9885
GBPCHF,20080326,201500,1.9884,1.9887,1.9883,1.9883
GBPCHF,20080326,201600,1.9884,1.9894,1.9884,1.9894
GBPCHF,20080326,201700,1.9895,1.9901,1.9894,1.9901
GBPCHF,20080326,201800,1.9900,1.9909,1.9898,1.9898
GBPCHF,20080326,201900,1.9899,1.9899,1.9895,1.9896
GBPCHF,20080326,202000,1.9897,1.9900,1.9896,1.9897
GBPCHF,20080326,202100,1.9898,1.9899,1.9897,1.9898
GBPCHF,20080326,202200,1.9897,1.9898,1.9894,1.9898
GBPCHF,20080326,202300,1.9897,1.9900,1.9897,1.9900
GBPCHF,20080326,202400,1.9899,1.9899,1.9897,1.9899
GBPCHF,20080326,202500,1.9901,1.9901,1.9898,1.9899
GBPCHF,20080326,202600,1.9898,1.9900,1.9897,1.9900
GBPCHF,20080326,202700,1.9901,1.9901,1.9898,1.9898
GBPCHF,20080326,202800,1.9897,1.9897,1.9894,1.9897
GBPCHF,20080326,202900,1.9896,1.9898,1.9896,1.9898
GBPCHF,20080326,203000,1.9899,1.9899,1.9894,1.9894
GBPCHF,20080326,203100,1.9893,1.9893,1.9886,1.9886
GBPCHF,20080326,203200,1.9887,1.9892,1.9887,1.9892
GBPCHF,20080326,203300,1.9893,1.9894,1.9893,1.9893
GBPCHF,20080326,203400,1.9894,1.9896,1.9894,1.9894
GBPCHF,20080326,203500,1.9893,1.9894,1.9893,1.9893
GBPCHF,20080326,203600,1.9892,1.9893,1.9886,1.9887
GBPCHF,20080326,203700,1.9888,1.9893,1.9888,1.9893
GBPCHF,20080326,203800,1.9892,1.9892,1.9888,1.9889
GBPCHF,20080326,203900,1.9888,1.9889,1.9888,1.9888
GBPCHF,20080326,204000,1.9887,1.9887,1.9881,1.9881
GBPCHF,20080326,204100,1.9882,1.9883,1.9879,1.9879
GBPCHF,20080326,204200,1.9880,1.9881,1.9879,1.9879
GBPCHF,20080326,204300,1.9880,1.9882,1.9880,1.9882
GBPCHF,20080326,204400,1.9881,1.9882,1.9879,1.9881
GBPCHF,20080326,204500,1.9880,1.9883,1.9880,1.9881
GBPCHF,20080326,204600,1.9882,1.9884,1.9882,1.9884
GBPCHF,20080326,204700,1.9883,1.9885,1.9883,1.9883
GBPCHF,20080326,204800,1.9882,1.9883,1.9882,1.9883
GBPCHF,20080326,204900,1.9882,1.9883,1.9881,1.9881
GBPCHF,20080326,205000,1.9882,1.9882,1.9881,1.9882
GBPCHF,20080326,205100,1.9881,1.9881,1.9880,1.9881
GBPCHF,20080326,205200,1.9882,1.9882,1.9879,1.9879
GBPCHF,20080326,205300,1.9878,1.9879,1.9877,1.9877
GBPCHF,20080326,205400,1.9876,1.9876,1.9875,1.9876
GBPCHF,20080326,205500,1.9877,1.9877,1.9875,1.9875
GBPCHF,20080326,205600,1.9874,1.9874,1.9873,1.9873
GBPCHF,20080326,205700,1.9875,1.9876,1.9873,1.9873
GBPCHF,20080326,205800,1.9872,1.9872,1.9869,1.9872
GBPCHF,20080326,205900,1.9873,1.9873,1.9871,1.9871
GBPCHF,20080326,210000,1.9869,1.9874,1.9868,1.9874
GBPCHF,20080326,210100,1.9873,1.9873,1.9869,1.9869
GBPCHF,20080326,210200,1.9870,1.9871,1.9869,1.9871
GBPCHF,20080326,210300,1.9872,1.9873,1.9872,1.9873
GBPCHF,20080326,210400,1.9874,1.9875,1.9874,1.9874
GBPCHF,20080326,210500,1.9875,1.9877,1.9875,1.9877
GBPCHF,20080326,210600,1.9878,1.9880,1.9878,1.9879
GBPCHF,20080326,210700,1.9878,1.9878,1.9874,1.9874
GBPCHF,20080326,210800,1.9875,1.9877,1.9875,1.9876
GBPCHF,20080326,210900,1.9875,1.9877,1.9875,1.9877
GBPCHF,20080326,211000,1.9878,1.9878,1.9871,1.9876
GBPCHF,20080326,211100,1.9877,1.9878,1.9873,1.9876
GBPCHF,20080326,211200,1.9875,1.9875,1.9869,1.9873
GBPCHF,20080326,211300,1.9880,1.9883,1.9875,1.9875
GBPCHF,20080326,211400,1.9876,1.9879,1.9875,1.9877
GBPCHF,20080326,211500,1.9879,1.9882,1.9879,1.9881
GBPCHF,20080326,211600,1.9880,1.9880,1.9878,1.9878
GBPCHF,20080326,211700,1.9879,1.9882,1.9879,1.9882
GBPCHF,20080326,211800,1.9883,1.9885,1.9881,1.9885
GBPCHF,20080326,211900,1.9886,1.9886,1.9884,1.9886
GBPCHF,20080326,212000,1.9887,1.9891,1.9887,1.9889
GBPCHF,20080326,212100,1.9890,1.9890,1.9890,1.9890
GBPCHF,20080326,212200,1.9889,1.9894,1.9889,1.9890
GBPCHF,20080326,212300,1.9889,1.9891,1.9889,1.9890
GBPCHF,20080326,212400,1.9889,1.9890,1.9889,1.9890
GBPCHF,20080326,212500,1.9889,1.9891,1.9889,1.9891
GBPCHF,20080326,212600,1.9890,1.9890,1.9889,1.9889
GBPCHF,20080326,212700,1.9889,1.9889,1.9889,1.9889
GBPCHF,20080326,212800,1.9890,1.9893,1.9890,1.9891
GBPCHF,20080326,212900,1.9890,1.9893,1.9889,1.9890
GBPCHF,20080326,213000,1.9888,1.9888,1.9869,1.9872
GBPCHF,20080326,213100,1.9873,1.9876,1.9872,1.9876
GBPCHF,20080326,213200,1.9877,1.9878,1.9876,1.9876
GBPCHF,20080326,213300,1.9877,1.9877,1.9876,1.9876
GBPCHF,20080326,213400,1.9876,1.9876,1.9876,1.9876
GBPCHF,20080326,213500,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080326,213600,1.9875,1.9875,1.9872,1.9872
GBPCHF,20080326,213700,1.9871,1.9872,1.9871,1.9872
GBPCHF,20080326,213800,1.9873,1.9874,1.9871,1.9871
GBPCHF,20080326,213900,1.9870,1.9871,1.9869,1.9871
GBPCHF,20080326,214000,1.9870,1.9870,1.9864,1.9869
GBPCHF,20080326,214100,1.9868,1.9871,1.9868,1.9871
GBPCHF,20080326,214200,1.9870,1.9870,1.9865,1.9868
GBPCHF,20080326,214300,1.9869,1.9870,1.9863,1.9863
GBPCHF,20080326,214400,1.9864,1.9865,1.9864,1.9864
GBPCHF,20080326,214500,1.9864,1.9865,1.9864,1.9865
GBPCHF,20080326,214600,1.9864,1.9866,1.9860,1.9860
GBPCHF,20080326,214700,1.9861,1.9866,1.9861,1.9866
GBPCHF,20080326,214800,1.9865,1.9866,1.9863,1.9863
GBPCHF,20080326,214900,1.9862,1.9868,1.9862,1.9868
GBPCHF,20080326,215000,1.9867,1.9868,1.9865,1.9865
GBPCHF,20080326,215100,1.9864,1.9868,1.9864,1.9868
GBPCHF,20080326,215200,1.9867,1.9868,1.9866,1.9866
GBPCHF,20080326,215300,1.9865,1.9868,1.9865,1.9866
GBPCHF,20080326,215400,1.9867,1.9868,1.9867,1.9867
GBPCHF,20080326,215500,1.9868,1.9869,1.9863,1.9868
GBPCHF,20080326,215600,1.9867,1.9867,1.9864,1.9865
GBPCHF,20080326,215700,1.9864,1.9864,1.9863,1.9864
GBPCHF,20080326,215800,1.9863,1.9866,1.9862,1.9866
GBPCHF,20080326,215900,1.9865,1.9865,1.9852,1.9852
GBPCHF,20080326,220000,1.9853,1.9855,1.9851,1.9855
GBPCHF,20080326,220100,1.9858,1.9863,1.9858,1.9861
GBPCHF,20080326,220200,1.9859,1.9861,1.9859,1.9859
GBPCHF,20080326,220300,1.9858,1.9861,1.9858,1.9861
GBPCHF,20080326,220400,1.9861,1.9861,1.9859,1.9859
GBPCHF,20080326,220500,1.9860,1.9861,1.9860,1.9861
GBPCHF,20080326,220600,1.9860,1.9860,1.9860,1.9860
GBPCHF,20080326,220700,1.9861,1.9863,1.9860,1.9862
GBPCHF,20080326,220800,1.9863,1.9864,1.9862,1.9864
GBPCHF,20080326,220900,1.9865,1.9867,1.9864,1.9864
GBPCHF,20080326,221000,1.9863,1.9865,1.9859,1.9859
GBPCHF,20080326,221100,1.9858,1.9858,1.9856,1.9857
GBPCHF,20080326,221200,1.9858,1.9858,1.9856,1.9857
GBPCHF,20080326,221300,1.9856,1.9856,1.9853,1.9853
GBPCHF,20080326,221400,1.9852,1.9852,1.9851,1.9851
GBPCHF,20080326,221500,1.9850,1.9850,1.9846,1.9846
GBPCHF,20080326,221600,1.9845,1.9847,1.9845,1.9845
GBPCHF,20080326,221700,1.9844,1.9844,1.9844,1.9844
GBPCHF,20080326,221800,1.9845,1.9845,1.9841,1.9841
GBPCHF,20080326,221900,1.9842,1.9844,1.9842,1.9843
GBPCHF,20080326,222000,1.9844,1.9846,1.9844,1.9844
GBPCHF,20080326,222100,1.9845,1.9845,1.9844,1.9845
GBPCHF,20080326,222200,1.9846,1.9848,1.9846,1.9846
GBPCHF,20080326,222300,1.9847,1.9850,1.9847,1.9850
GBPCHF,20080326,222400,1.9849,1.9853,1.9848,1.9853
GBPCHF,20080326,222500,1.9854,1.9855,1.9851,1.9851
GBPCHF,20080326,222600,1.9849,1.9849,1.9847,1.9847
GBPCHF,20080326,222700,1.9846,1.9847,1.9846,1.9847
GBPCHF,20080326,222800,1.9848,1.9849,1.9848,1.9849
GBPCHF,20080326,222900,1.9848,1.9849,1.9845,1.9849
GBPCHF,20080326,223000,1.9848,1.9848,1.9843,1.9843
GBPCHF,20080326,223100,1.9844,1.9848,1.9844,1.9848
GBPCHF,20080326,223200,1.9849,1.9851,1.9849,1.9849
GBPCHF,20080326,223300,1.9847,1.9848,1.9843,1.9845
GBPCHF,20080326,223400,1.9847,1.9848,1.9846,1.9846
GBPCHF,20080326,223500,1.9847,1.9847,1.9843,1.9843
GBPCHF,20080326,223600,1.9842,1.9846,1.9842,1.9846
GBPCHF,20080326,223700,1.9845,1.9847,1.9845,1.9847
GBPCHF,20080326,223800,1.9846,1.9848,1.9845,1.9848
GBPCHF,20080326,223900,1.9847,1.9847,1.9842,1.9842
GBPCHF,20080326,224000,1.9843,1.9844,1.9841,1.9841
GBPCHF,20080326,224100,1.9842,1.9844,1.9842,1.9844
GBPCHF,20080326,224200,1.9843,1.9844,1.9843,1.9844
GBPCHF,20080326,224300,1.9844,1.9844,1.9839,1.9840
GBPCHF,20080326,224400,1.9841,1.9841,1.9840,1.9841
GBPCHF,20080326,224500,1.9840,1.9841,1.9840,1.9841
GBPCHF,20080326,224600,1.9841,1.9842,1.9841,1.9842
GBPCHF,20080326,224700,1.9841,1.9842,1.9840,1.9841
GBPCHF,20080326,224800,1.9842,1.9847,1.9842,1.9847
GBPCHF,20080326,224900,1.9848,1.9849,1.9847,1.9847
GBPCHF,20080326,225000,1.9848,1.9851,1.9848,1.9851
GBPCHF,20080326,225100,1.9850,1.9851,1.9850,1.9851
GBPCHF,20080326,225200,1.9850,1.9851,1.9848,1.9850
GBPCHF,20080326,225300,1.9849,1.9849,1.9848,1.9848
GBPCHF,20080326,225400,1.9847,1.9847,1.9845,1.9845
GBPCHF,20080326,225500,1.9845,1.9845,1.9843,1.9845
GBPCHF,20080326,225600,1.9844,1.9844,1.9844,1.9844
GBPCHF,20080326,225700,1.9843,1.9845,1.9843,1.9845
GBPCHF,20080326,225800,1.9844,1.9844,1.9841,1.9841
GBPCHF,20080326,225900,1.9842,1.9845,1.9842,1.9845
GBPCHF,20080326,230000,1.9846,1.9848,1.9846,1.9848
GBPCHF,20080326,230100,1.9849,1.9855,1.9849,1.9852
GBPCHF,20080326,230200,1.9853,1.9853,1.9850,1.9850
GBPCHF,20080326,230300,1.9851,1.9852,1.9851,1.9851
GBPCHF,20080326,230400,1.9852,1.9852,1.9846,1.9846
GBPCHF,20080326,230500,1.9845,1.9845,1.9839,1.9839
GBPCHF,20080326,230600,1.9838,1.9844,1.9838,1.9843
GBPCHF,20080326,230700,1.9844,1.9845,1.9840,1.9840
GBPCHF,20080326,230800,1.9839,1.9844,1.9839,1.9844
GBPCHF,20080326,230900,1.9845,1.9847,1.9845,1.9847
GBPCHF,20080326,231000,1.9846,1.9848,1.9846,1.9847
GBPCHF,20080326,231100,1.9846,1.9849,1.9846,1.9848
GBPCHF,20080326,231200,1.9847,1.9847,1.9845,1.9845
GBPCHF,20080326,231300,1.9845,1.9845,1.9844,1.9844
GBPCHF,20080326,231400,1.9845,1.9847,1.9844,1.9847
GBPCHF,20080326,231500,1.9846,1.9846,1.9846,1.9846
GBPCHF,20080326,231600,1.9847,1.9849,1.9847,1.9848
GBPCHF,20080326,231700,1.9848,1.9848,1.9848,1.9848
GBPCHF,20080326,231800,1.9849,1.9849,1.9847,1.9847
GBPCHF,20080326,231900,1.9846,1.9846,1.9845,1.9845
GBPCHF,20080326,232000,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080326,232100,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080326,232200,1.9846,1.9846,1.9845,1.9846
GBPCHF,20080326,232300,1.9847,1.9847,1.9845,1.9845
GBPCHF,20080326,232400,1.9847,1.9848,1.9847,1.9848
GBPCHF,20080326,232500,1.9847,1.9848,1.9847,1.9847
GBPCHF,20080326,232600,1.9846,1.9848,1.9846,1.9847
GBPCHF,20080326,232700,1.9848,1.9848,1.9847,1.9848
GBPCHF,20080326,232800,1.9847,1.9847,1.9844,1.9845
GBPCHF,20080326,232900,1.9844,1.9851,1.9844,1.9851
GBPCHF,20080326,233000,1.9850,1.9850,1.9850,1.9850
GBPCHF,20080326,233100,1.9850,1.9850,1.9849,1.9849
GBPCHF,20080326,233200,1.9849,1.9850,1.9849,1.9850
GBPCHF,20080326,233300,1.9851,1.9851,1.9851,1.9851
GBPCHF,20080326,233400,1.9852,1.9852,1.9851,1.9851
GBPCHF,20080326,233500,1.9852,1.9852,1.9852,1.9852
GBPCHF,20080326,233600,1.9851,1.9852,1.9850,1.9850
GBPCHF,20080326,233700,1.9851,1.9857,1.9851,1.9854
GBPCHF,20080326,233800,1.9852,1.9852,1.9850,1.9850
GBPCHF,20080326,233900,1.9849,1.9850,1.9847,1.9849
GBPCHF,20080326,234000,1.9850,1.9852,1.9850,1.9851
GBPCHF,20080326,234100,1.9852,1.9855,1.9852,1.9855
GBPCHF,20080326,234200,1.9856,1.9856,1.9856,1.9856
GBPCHF,20080326,234300,1.9856,1.9856,1.9854,1.9855
GBPCHF,20080326,234400,1.9856,1.9856,1.9855,1.9856
GBPCHF,20080326,234500,1.9857,1.9858,1.9856,1.9857
GBPCHF,20080326,234600,1.9855,1.9858,1.9855,1.9858
GBPCHF,20080326,234700,1.9857,1.9857,1.9854,1.9854
GBPCHF,20080326,234800,1.9855,1.9856,1.9855,1.9855
GBPCHF,20080326,234900,1.9854,1.9857,1.9854,1.9855
GBPCHF,20080326,235000,1.9856,1.9857,1.9856,1.9857
GBPCHF,20080326,235100,1.9856,1.9859,1.9856,1.9858
GBPCHF,20080326,235200,1.9859,1.9861,1.9859,1.9860
GBPCHF,20080326,235300,1.9861,1.9861,1.9858,1.9859
GBPCHF,20080326,235400,1.9860,1.9861,1.9858,1.9861
GBPCHF,20080326,235500,1.9860,1.9860,1.9858,1.9859
GBPCHF,20080326,235600,1.9860,1.9863,1.9860,1.9862
GBPCHF,20080326,235700,1.9863,1.9863,1.9862,1.9862
GBPCHF,20080326,235800,1.9863,1.9866,1.9862,1.9866
GBPCHF,20080326,235900,1.9867,1.9870,1.9867,1.9869
GBPCHF,20080327,000000,1.9868,1.9868,1.9866,1.9866
GBPJPY,20080326,000100,200.31,200.33,200.31,200.33
GBPJPY,20080326,000200,200.34,200.37,200.32,200.34
GBPJPY,20080326,000300,200.35,200.36,200.35,200.35
GBPJPY,20080326,000400,200.34,200.39,200.34,200.39
GBPJPY,20080326,000500,200.38,200.38,200.35,200.36
GBPJPY,20080326,000600,200.35,200.35,200.33,200.34
GBPJPY,20080326,000700,200.33,200.33,200.30,200.30
GBPJPY,20080326,000800,200.29,200.31,200.29,200.30
GBPJPY,20080326,000900,200.30,200.31,200.30,200.31
GBPJPY,20080326,001000,200.32,200.36,200.32,200.36
GBPJPY,20080326,001100,200.38,200.45,200.38,200.39
GBPJPY,20080326,001200,200.38,200.38,200.38,200.38
GBPJPY,20080326,001300,200.37,200.37,200.35,200.35
GBPJPY,20080326,001400,200.34,200.37,200.34,200.37
GBPJPY,20080326,001500,200.36,200.38,200.36,200.38
GBPJPY,20080326,001600,200.39,200.45,200.39,200.45
GBPJPY,20080326,001700,200.46,200.47,200.45,200.46
GBPJPY,20080326,001800,200.45,200.45,200.42,200.43
GBPJPY,20080326,001900,200.44,200.44,200.43,200.43
GBPJPY,20080326,002000,200.43,200.44,200.43,200.44
GBPJPY,20080326,002100,200.45,200.48,200.45,200.48
GBPJPY,20080326,002200,200.49,200.49,200.45,200.45
GBPJPY,20080326,002300,200.44,200.46,200.42,200.46
GBPJPY,20080326,002400,200.47,200.48,200.45,200.45
GBPJPY,20080326,002500,200.44,200.44,200.41,200.41
GBPJPY,20080326,002600,200.40,200.40,200.36,200.39
GBPJPY,20080326,002700,200.40,200.40,200.38,200.38
GBPJPY,20080326,002800,200.37,200.38,200.37,200.38
GBPJPY,20080326,002900,200.38,200.38,200.37,200.38
GBPJPY,20080326,003000,200.37,200.42,200.37,200.42
GBPJPY,20080326,003100,200.41,200.41,200.40,200.41
GBPJPY,20080326,003200,200.42,200.42,200.39,200.39
GBPJPY,20080326,003300,200.40,200.40,200.40,200.40
GBPJPY,20080326,003400,200.41,200.41,200.41,200.41
GBPJPY,20080326,003500,200.41,200.41,200.40,200.40
GBPJPY,20080326,003600,200.39,200.39,200.38,200.38
GBPJPY,20080326,003700,200.38,200.38,200.35,200.36
GBPJPY,20080326,003800,200.35,200.35,200.33,200.34
GBPJPY,20080326,003900,200.33,200.36,200.31,200.34
GBPJPY,20080326,004000,200.35,200.35,200.35,200.35
GBPJPY,20080326,004100,200.36,200.53,200.36,200.53
GBPJPY,20080326,004200,200.54,200.54,200.53,200.53
GBPJPY,20080326,004300,200.52,200.52,200.52,200.52
GBPJPY,20080326,004400,200.52,200.53,200.52,200.52
GBPJPY,20080326,004500,200.53,200.53,200.51,200.51
GBPJPY,20080326,004600,200.52,200.53,200.52,200.53
GBPJPY,20080326,004700,200.52,200.52,200.39,200.39
GBPJPY,20080326,004800,200.40,200.40,200.39,200.40
GBPJPY,20080326,004900,200.39,200.39,200.36,200.36
GBPJPY,20080326,005000,200.35,200.35,200.32,200.35
GBPJPY,20080326,005100,200.34,200.37,200.34,200.37
GBPJPY,20080326,005200,200.38,200.38,200.35,200.38
GBPJPY,20080326,005300,200.39,200.39,200.39,200.39
GBPJPY,20080326,005400,200.40,200.41,200.40,200.40
GBPJPY,20080326,005500,200.41,200.46,200.41,200.43
GBPJPY,20080326,005600,200.42,200.44,200.41,200.44
GBPJPY,20080326,005700,200.45,200.45,200.43,200.44
GBPJPY,20080326,005800,200.43,200.43,200.38,200.38
GBPJPY,20080326,005900,200.37,200.37,200.35,200.36
GBPJPY,20080326,010000,200.36,200.36,200.36,200.36
GBPJPY,20080326,010100,200.35,200.35,200.32,200.32
GBPJPY,20080326,010200,200.31,200.31,200.26,200.29
GBPJPY,20080326,010300,200.30,200.30,200.30,200.30
GBPJPY,20080326,010400,200.30,200.30,200.22,200.24
GBPJPY,20080326,010500,200.23,200.29,200.23,200.29
GBPJPY,20080326,010600,200.30,200.37,200.30,200.37
GBPJPY,20080326,010700,200.40,200.42,200.40,200.42
GBPJPY,20080326,010800,200.42,200.42,200.41,200.41
GBPJPY,20080326,010900,200.42,200.43,200.42,200.43
GBPJPY,20080326,011000,200.43,200.44,200.43,200.44
GBPJPY,20080326,011100,200.46,200.53,200.44,200.45
GBPJPY,20080326,011200,200.44,200.44,200.42,200.43
GBPJPY,20080326,011300,200.42,200.48,200.42,200.46
GBPJPY,20080326,011400,200.45,200.47,200.44,200.46
GBPJPY,20080326,011500,200.47,200.49,200.45,200.49
GBPJPY,20080326,011600,200.50,200.53,200.50,200.51
GBPJPY,20080326,011700,200.52,200.52,200.50,200.50
GBPJPY,20080326,011800,200.49,200.49,200.44,200.44
GBPJPY,20080326,011900,200.45,200.49,200.45,200.49
GBPJPY,20080326,012000,200.48,200.49,200.48,200.49
GBPJPY,20080326,012100,200.48,200.48,200.43,200.44
GBPJPY,20080326,012200,200.43,200.43,200.38,200.38
GBPJPY,20080326,012300,200.37,200.37,200.21,200.26
GBPJPY,20080326,012400,200.27,200.28,200.24,200.25
GBPJPY,20080326,012500,200.26,200.28,200.19,200.20
GBPJPY,20080326,012600,200.18,200.24,200.17,200.24
GBPJPY,20080326,012700,200.25,200.31,200.25,200.31
GBPJPY,20080326,012800,200.30,200.30,200.28,200.29
GBPJPY,20080326,012900,200.30,200.30,200.29,200.29
GBPJPY,20080326,013000,200.28,200.28,200.22,200.23
GBPJPY,20080326,013100,200.24,200.24,200.23,200.24
GBPJPY,20080326,013200,200.23,200.23,200.01,200.03
GBPJPY,20080326,013300,200.01,200.03,200.00,200.00
GBPJPY,20080326,013400,199.98,200.03,199.97,200.03
GBPJPY,20080326,013500,200.04,200.05,200.04,200.04
GBPJPY,20080326,013600,200.05,200.07,200.04,200.07
GBPJPY,20080326,013700,200.04,200.04,199.90,199.90
GBPJPY,20080326,013800,199.89,199.91,199.88,199.91
GBPJPY,20080326,013900,199.92,199.98,199.91,199.97
GBPJPY,20080326,014000,199.98,199.98,199.98,199.98
GBPJPY,20080326,014100,199.98,199.99,199.96,199.98
GBPJPY,20080326,014200,199.97,200.02,199.96,200.01
GBPJPY,20080326,014300,200.02,200.12,200.02,200.06
GBPJPY,20080326,014400,200.05,200.10,200.05,200.10
GBPJPY,20080326,014500,200.11,200.15,200.07,200.10
GBPJPY,20080326,014600,200.09,200.12,200.09,200.12
GBPJPY,20080326,014700,200.11,200.11,200.09,200.11
GBPJPY,20080326,014800,200.12,200.13,200.06,200.13
GBPJPY,20080326,014900,200.15,200.18,200.12,200.16
GBPJPY,20080326,015000,200.15,200.16,200.14,200.16
GBPJPY,20080326,015100,200.17,200.17,200.10,200.10
GBPJPY,20080326,015200,200.09,200.09,200.06,200.09
GBPJPY,20080326,015300,200.08,200.09,200.08,200.09
GBPJPY,20080326,015400,200.08,200.10,200.07,200.10
GBPJPY,20080326,015500,200.09,200.12,200.05,200.08
GBPJPY,20080326,015600,200.13,200.20,200.13,200.20
GBPJPY,20080326,015700,200.21,200.24,200.19,200.19
GBPJPY,20080326,015800,200.18,200.20,200.18,200.20
GBPJPY,20080326,015900,200.21,200.22,200.21,200.22
GBPJPY,20080326,020000,200.21,200.26,200.21,200.24
GBPJPY,20080326,020100,200.22,200.22,200.13,200.13
GBPJPY,20080326,020200,200.12,200.13,200.11,200.13
GBPJPY,20080326,020300,200.12,200.12,200.11,200.12
GBPJPY,20080326,020400,200.10,200.12,200.09,200.12
GBPJPY,20080326,020500,200.13,200.17,200.13,200.17
GBPJPY,20080326,020600,200.16,200.17,200.11,200.11
GBPJPY,20080326,020700,200.12,200.13,200.09,200.09
GBPJPY,20080326,020800,200.09,200.11,200.09,200.11
GBPJPY,20080326,020900,200.12,200.15,200.12,200.15
GBPJPY,20080326,021000,200.14,200.20,200.14,200.18
GBPJPY,20080326,021100,200.19,200.19,200.19,200.19
GBPJPY,20080326,021200,200.19,200.19,200.11,200.11
GBPJPY,20080326,021300,200.10,200.15,200.08,200.15
GBPJPY,20080326,021400,200.14,200.14,200.01,200.01
GBPJPY,20080326,021500,200.03,200.07,200.01,200.07
GBPJPY,20080326,021600,200.06,200.06,200.05,200.06
GBPJPY,20080326,021700,200.05,200.06,200.03,200.04
GBPJPY,20080326,021800,200.03,200.03,199.99,200.00
GBPJPY,20080326,021900,200.01,200.03,200.01,200.03
GBPJPY,20080326,022000,200.04,200.06,200.04,200.05
GBPJPY,20080326,022100,200.04,200.04,200.03,200.03
GBPJPY,20080326,022200,200.04,200.12,200.04,200.11
GBPJPY,20080326,022300,200.10,200.10,200.08,200.09
GBPJPY,20080326,022400,200.10,200.10,200.06,200.06
GBPJPY,20080326,022500,200.07,200.07,200.05,200.07
GBPJPY,20080326,022600,200.08,200.10,200.08,200.10
GBPJPY,20080326,022700,200.09,200.10,200.09,200.10
GBPJPY,20080326,022800,200.11,200.12,200.11,200.12
GBPJPY,20080326,022900,200.11,200.12,200.11,200.12
GBPJPY,20080326,023000,200.11,200.11,200.09,200.10
GBPJPY,20080326,023100,200.09,200.10,200.05,200.07
GBPJPY,20080326,023200,200.06,200.07,200.06,200.07
GBPJPY,20080326,023300,200.06,200.06,200.00,200.02
GBPJPY,20080326,023400,200.01,200.02,200.00,200.00
GBPJPY,20080326,023500,199.99,200.05,199.97,200.05
GBPJPY,20080326,023600,200.04,200.04,200.03,200.03
GBPJPY,20080326,023700,200.02,200.03,200.02,200.03
GBPJPY,20080326,023800,200.04,200.08,200.04,200.08
GBPJPY,20080326,023900,200.09,200.11,200.09,200.11
GBPJPY,20080326,024000,200.12,200.15,200.12,200.14
GBPJPY,20080326,024100,200.13,200.13,200.12,200.13
GBPJPY,20080326,024200,200.14,200.15,200.14,200.15
GBPJPY,20080326,024300,200.15,200.15,200.13,200.15
GBPJPY,20080326,024400,200.16,200.17,200.15,200.17
GBPJPY,20080326,024500,200.16,200.18,200.16,200.18
GBPJPY,20080326,024600,200.17,200.19,200.17,200.18
GBPJPY,20080326,024700,200.17,200.17,200.06,200.06
GBPJPY,20080326,024800,200.05,200.10,200.05,200.10
GBPJPY,20080326,024900,200.09,200.09,200.07,200.07
GBPJPY,20080326,025000,200.06,200.06,200.01,200.02
GBPJPY,20080326,025100,200.03,200.03,200.02,200.03
GBPJPY,20080326,025200,200.04,200.05,199.98,199.98
GBPJPY,20080326,025300,199.94,199.94,199.93,199.94
GBPJPY,20080326,025400,199.95,199.99,199.95,199.95
GBPJPY,20080326,025500,199.94,199.94,199.91,199.91
GBPJPY,20080326,025600,199.90,199.90,199.87,199.88
GBPJPY,20080326,025700,199.87,199.88,199.83,199.88
GBPJPY,20080326,025800,199.90,199.95,199.90,199.94
GBPJPY,20080326,025900,199.95,199.97,199.93,199.93
GBPJPY,20080326,030000,199.94,199.94,199.92,199.94
GBPJPY,20080326,030100,199.93,199.96,199.93,199.93
GBPJPY,20080326,030200,199.93,199.94,199.93,199.94
GBPJPY,20080326,030300,199.95,200.06,199.95,200.06
GBPJPY,20080326,030400,200.05,200.07,200.04,200.04
GBPJPY,20080326,030500,200.03,200.03,199.95,199.96
GBPJPY,20080326,030600,199.95,199.97,199.95,199.96
GBPJPY,20080326,030700,199.95,199.99,199.95,199.99
GBPJPY,20080326,030800,199.98,199.98,199.98,199.98
GBPJPY,20080326,030900,199.99,200.00,199.98,200.00
GBPJPY,20080326,031000,199.99,199.99,199.98,199.99
GBPJPY,20080326,031100,199.98,199.98,199.96,199.97
GBPJPY,20080326,031200,199.96,199.97,199.95,199.97
GBPJPY,20080326,031300,199.96,199.96,199.93,199.93
GBPJPY,20080326,031400,199.92,199.92,199.90,199.92
GBPJPY,20080326,031500,199.93,199.96,199.93,199.96
GBPJPY,20080326,031600,199.94,199.95,199.94,199.95
GBPJPY,20080326,031700,199.96,199.97,199.96,199.97
GBPJPY,20080326,031800,199.97,199.98,199.97,199.97
GBPJPY,20080326,031900,199.96,199.97,199.96,199.96
GBPJPY,20080326,032000,199.97,199.97,199.97,199.97
GBPJPY,20080326,032100,199.96,199.96,199.93,199.93
GBPJPY,20080326,032200,199.94,199.98,199.94,199.98
GBPJPY,20080326,032300,199.97,199.97,199.96,199.97
GBPJPY,20080326,032400,199.97,199.97,199.97,199.97
GBPJPY,20080326,032500,199.97,199.97,199.97,199.97
GBPJPY,20080326,032600,199.97,199.98,199.97,199.98
GBPJPY,20080326,032700,199.97,200.03,199.97,200.03
GBPJPY,20080326,032800,200.02,200.02,200.01,200.01
GBPJPY,20080326,032900,200.02,200.02,200.02,200.02
GBPJPY,20080326,033000,200.03,200.04,200.03,200.04
GBPJPY,20080326,033100,200.04,200.12,200.04,200.12
GBPJPY,20080326,033200,200.13,200.14,200.09,200.09
GBPJPY,20080326,033300,200.10,200.13,200.10,200.12
GBPJPY,20080326,033400,200.11,200.13,200.11,200.13
GBPJPY,20080326,033500,200.12,200.12,200.10,200.10
GBPJPY,20080326,033600,200.11,200.11,200.08,200.11
GBPJPY,20080326,033700,200.10,200.10,200.08,200.09
GBPJPY,20080326,033800,200.08,200.08,200.05,200.06
GBPJPY,20080326,033900,200.07,200.07,200.06,200.07
GBPJPY,20080326,034000,200.06,200.10,200.06,200.10
GBPJPY,20080326,034100,200.11,200.14,200.11,200.13
GBPJPY,20080326,034200,200.14,200.14,200.13,200.14
GBPJPY,20080326,034300,200.15,200.15,200.14,200.15
GBPJPY,20080326,034400,200.16,200.16,200.12,200.12
GBPJPY,20080326,034500,200.13,200.13,200.12,200.12
GBPJPY,20080326,034600,200.13,200.17,200.13,200.16
GBPJPY,20080326,034700,200.17,200.19,200.17,200.18
GBPJPY,20080326,034800,200.18,200.19,200.18,200.18
GBPJPY,20080326,034900,200.18,200.18,200.18,200.18
GBPJPY,20080326,035000,200.19,200.22,200.19,200.19
GBPJPY,20080326,035100,200.20,200.21,200.19,200.19
GBPJPY,20080326,035200,200.20,200.21,200.19,200.21
GBPJPY,20080326,035300,200.19,200.23,200.19,200.23
GBPJPY,20080326,035400,200.22,200.23,200.21,200.21
GBPJPY,20080326,035500,200.20,200.22,200.20,200.22
GBPJPY,20080326,035600,200.22,200.22,200.22,200.22
GBPJPY,20080326,035700,200.22,200.22,200.21,200.22
GBPJPY,20080326,035800,200.21,200.22,200.19,200.22
GBPJPY,20080326,035900,200.21,200.25,200.21,200.23
GBPJPY,20080326,040000,200.25,200.43,200.25,200.41
GBPJPY,20080326,040100,200.42,200.42,200.31,200.31
GBPJPY,20080326,040200,200.32,200.37,200.31,200.37
GBPJPY,20080326,040300,200.38,200.42,200.38,200.42
GBPJPY,20080326,040400,200.40,200.41,200.36,200.41
GBPJPY,20080326,040500,200.40,200.47,200.40,200.41
GBPJPY,20080326,040600,200.40,200.40,200.38,200.38
GBPJPY,20080326,040700,200.37,200.37,200.34,200.34
GBPJPY,20080326,040800,200.33,200.33,200.31,200.32
GBPJPY,20080326,040900,200.31,200.35,200.31,200.34
GBPJPY,20080326,041000,200.33,200.33,200.30,200.32
GBPJPY,20080326,041100,200.33,200.35,200.32,200.33
GBPJPY,20080326,041200,200.32,200.34,200.32,200.33
GBPJPY,20080326,041300,200.34,200.34,200.32,200.34
GBPJPY,20080326,041400,200.33,200.37,200.33,200.37
GBPJPY,20080326,041500,200.38,200.41,200.38,200.40
GBPJPY,20080326,041600,200.41,200.42,200.39,200.40
GBPJPY,20080326,041700,200.39,200.40,200.39,200.40
GBPJPY,20080326,041800,200.39,200.39,200.35,200.35
GBPJPY,20080326,041900,200.36,200.37,200.36,200.37
GBPJPY,20080326,042000,200.37,200.37,200.36,200.37
GBPJPY,20080326,042100,200.36,200.36,200.33,200.33
GBPJPY,20080326,042200,200.32,200.33,200.32,200.32
GBPJPY,20080326,042300,200.31,200.31,200.29,200.30
GBPJPY,20080326,042400,200.31,200.32,200.29,200.29
GBPJPY,20080326,042500,200.28,200.29,200.27,200.28
GBPJPY,20080326,042600,200.27,200.28,200.25,200.25
GBPJPY,20080326,042700,200.24,200.25,200.24,200.25
GBPJPY,20080326,042800,200.24,200.24,200.17,200.17
GBPJPY,20080326,042900,200.18,200.19,200.16,200.18
GBPJPY,20080326,043000,200.19,200.19,200.16,200.16
GBPJPY,20080326,043100,200.17,200.17,200.17,200.17
GBPJPY,20080326,043200,200.17,200.17,200.15,200.17
GBPJPY,20080326,043300,200.16,200.17,200.16,200.16
GBPJPY,20080326,043400,200.15,200.15,200.13,200.15
GBPJPY,20080326,043500,200.16,200.17,200.14,200.14
GBPJPY,20080326,043600,200.15,200.16,200.15,200.16
GBPJPY,20080326,043700,200.15,200.17,200.15,200.17
GBPJPY,20080326,043800,200.18,200.18,200.18,200.18
GBPJPY,20080326,043900,200.17,200.19,200.17,200.19
GBPJPY,20080326,044000,200.21,200.28,200.21,200.28
GBPJPY,20080326,044100,200.27,200.28,200.25,200.28
GBPJPY,20080326,044200,200.27,200.28,200.26,200.28
GBPJPY,20080326,044300,200.27,200.27,200.26,200.26
GBPJPY,20080326,044400,200.25,200.25,200.25,200.25
GBPJPY,20080326,044500,200.26,200.26,200.26,200.26
GBPJPY,20080326,044600,200.25,200.26,200.25,200.25
GBPJPY,20080326,044700,200.23,200.23,200.16,200.16
GBPJPY,20080326,044800,200.15,200.15,200.12,200.12
GBPJPY,20080326,044900,200.11,200.11,200.10,200.11
GBPJPY,20080326,045000,200.10,200.13,200.10,200.13
GBPJPY,20080326,045100,200.14,200.17,200.14,200.15
GBPJPY,20080326,045200,200.16,200.19,200.16,200.19
GBPJPY,20080326,045300,200.20,200.21,200.18,200.18
GBPJPY,20080326,045400,200.19,200.20,200.18,200.18
GBPJPY,20080326,045500,200.17,200.17,200.17,200.17
GBPJPY,20080326,045600,200.17,200.17,200.15,200.15
GBPJPY,20080326,045700,200.14,200.14,200.12,200.12
GBPJPY,20080326,045800,200.11,200.14,200.11,200.13
GBPJPY,20080326,045900,200.12,200.13,200.12,200.12
GBPJPY,20080326,050000,200.13,200.18,200.13,200.18
GBPJPY,20080326,050100,200.17,200.18,200.15,200.18
GBPJPY,20080326,050200,200.20,200.22,200.19,200.19
GBPJPY,20080326,050300,200.20,200.20,200.18,200.18
GBPJPY,20080326,050400,200.19,200.20,200.18,200.20
GBPJPY,20080326,050500,200.21,200.22,200.18,200.22
GBPJPY,20080326,050600,200.23,200.24,200.20,200.20
GBPJPY,20080326,050700,200.19,200.19,200.18,200.18
GBPJPY,20080326,050800,200.18,200.19,200.18,200.18
GBPJPY,20080326,050900,200.19,200.21,200.19,200.20
GBPJPY,20080326,051000,200.21,200.21,200.18,200.18
GBPJPY,20080326,051100,200.17,200.18,200.16,200.18
GBPJPY,20080326,051200,200.17,200.17,200.16,200.16
GBPJPY,20080326,051300,200.18,200.18,200.10,200.13
GBPJPY,20080326,051400,200.12,200.15,200.11,200.15
GBPJPY,20080326,051500,200.16,200.18,200.15,200.15
GBPJPY,20080326,051600,200.14,200.14,200.10,200.10
GBPJPY,20080326,051700,200.11,200.12,200.09,200.12
GBPJPY,20080326,051800,200.13,200.16,200.13,200.15
GBPJPY,20080326,051900,200.16,200.18,200.13,200.13
GBPJPY,20080326,052000,200.12,200.14,200.11,200.13
GBPJPY,20080326,052100,200.12,200.12,200.07,200.09
GBPJPY,20080326,052200,200.07,200.08,200.04,200.07
GBPJPY,20080326,052300,200.06,200.07,200.05,200.07
GBPJPY,20080326,052400,200.08,200.08,200.06,200.07
GBPJPY,20080326,052500,200.06,200.07,199.99,199.99
GBPJPY,20080326,052600,199.98,200.05,199.98,200.01
GBPJPY,20080326,052700,200.01,200.01,200.01,200.01
GBPJPY,20080326,052800,200.02,200.06,200.02,200.05
GBPJPY,20080326,052900,200.06,200.08,200.06,200.07
GBPJPY,20080326,053000,200.08,200.08,200.06,200.07
GBPJPY,20080326,053100,200.06,200.06,200.06,200.06
GBPJPY,20080326,053200,200.07,200.16,200.07,200.16
GBPJPY,20080326,053300,200.18,200.28,200.18,200.25
GBPJPY,20080326,053400,200.26,200.27,200.26,200.27
GBPJPY,20080326,053500,200.26,200.26,200.25,200.26
GBPJPY,20080326,053600,200.27,200.29,200.27,200.29
GBPJPY,20080326,053700,200.28,200.28,200.22,200.22
GBPJPY,20080326,053800,200.21,200.27,200.21,200.26
GBPJPY,20080326,053900,200.27,200.28,200.26,200.28
GBPJPY,20080326,054000,200.27,200.28,200.27,200.27
GBPJPY,20080326,054100,200.26,200.28,200.25,200.28
GBPJPY,20080326,054200,200.27,200.27,200.17,200.20
GBPJPY,20080326,054300,200.21,200.24,200.21,200.24
GBPJPY,20080326,054400,200.24,200.24,200.24,200.24
GBPJPY,20080326,054500,200.23,200.23,200.22,200.22
GBPJPY,20080326,054600,200.23,200.23,200.22,200.22
GBPJPY,20080326,054700,200.22,200.24,200.22,200.23
GBPJPY,20080326,054800,200.22,200.22,200.21,200.21
GBPJPY,20080326,054900,200.20,200.20,200.19,200.20
GBPJPY,20080326,055000,200.21,200.21,200.19,200.20
GBPJPY,20080326,055100,200.21,200.22,200.21,200.22
GBPJPY,20080326,055200,200.24,200.25,200.24,200.24
GBPJPY,20080326,055300,200.25,200.30,200.25,200.30
GBPJPY,20080326,055400,200.31,200.34,200.31,200.31
GBPJPY,20080326,055500,200.30,200.30,200.27,200.27
GBPJPY,20080326,055600,200.27,200.27,200.26,200.26
GBPJPY,20080326,055700,200.25,200.26,200.25,200.26
GBPJPY,20080326,055800,200.26,200.26,200.25,200.25
GBPJPY,20080326,055900,200.26,200.27,200.26,200.26
GBPJPY,20080326,060000,200.27,200.30,200.25,200.30
GBPJPY,20080326,060100,200.29,200.29,200.28,200.29
GBPJPY,20080326,060200,200.28,200.30,200.28,200.28
GBPJPY,20080326,060300,200.29,200.32,200.29,200.32
GBPJPY,20080326,060400,200.31,200.32,200.30,200.31
GBPJPY,20080326,060500,200.30,200.31,200.29,200.29
GBPJPY,20080326,060600,200.30,200.30,200.28,200.28
GBPJPY,20080326,060700,200.27,200.27,200.24,200.24
GBPJPY,20080326,060800,200.25,200.26,200.23,200.24
GBPJPY,20080326,060900,200.25,200.25,200.24,200.24
GBPJPY,20080326,061000,200.25,200.26,200.24,200.24
GBPJPY,20080326,061100,200.25,200.25,200.25,200.25
GBPJPY,20080326,061200,200.26,200.26,200.26,200.26
GBPJPY,20080326,061300,200.26,200.26,200.26,200.26
GBPJPY,20080326,061400,200.25,200.25,200.24,200.25
GBPJPY,20080326,061500,200.26,200.26,200.25,200.25
GBPJPY,20080326,061600,200.24,200.24,200.22,200.22
GBPJPY,20080326,061700,200.23,200.23,200.20,200.22
GBPJPY,20080326,061800,200.22,200.22,200.22,200.22
GBPJPY,20080326,061900,200.23,200.25,200.23,200.25
GBPJPY,20080326,062000,200.26,200.26,200.26,200.26
GBPJPY,20080326,062100,200.27,200.34,200.27,200.32
GBPJPY,20080326,062200,200.31,200.34,200.31,200.34
GBPJPY,20080326,062300,200.35,200.37,200.33,200.35
GBPJPY,20080326,062400,200.34,200.36,200.34,200.35
GBPJPY,20080326,062500,200.34,200.34,200.32,200.32
GBPJPY,20080326,062600,200.33,200.43,200.33,200.43
GBPJPY,20080326,062700,200.42,200.42,200.37,200.37
GBPJPY,20080326,062800,200.36,200.40,200.36,200.38
GBPJPY,20080326,062900,200.37,200.37,200.35,200.36
GBPJPY,20080326,063000,200.35,200.35,200.32,200.32
GBPJPY,20080326,063100,200.31,200.32,200.30,200.32
GBPJPY,20080326,063200,200.31,200.31,200.31,200.31
GBPJPY,20080326,063300,200.30,200.32,200.30,200.32
GBPJPY,20080326,063400,200.33,200.33,200.33,200.33
GBPJPY,20080326,063500,200.33,200.34,200.33,200.34
GBPJPY,20080326,063600,200.33,200.33,200.31,200.32
GBPJPY,20080326,063700,200.31,200.32,200.30,200.31
GBPJPY,20080326,063800,200.30,200.30,200.28,200.28
GBPJPY,20080326,063900,200.29,200.32,200.29,200.32
GBPJPY,20080326,064000,200.33,200.36,200.33,200.35
GBPJPY,20080326,064100,200.34,200.36,200.34,200.36
GBPJPY,20080326,064200,200.37,200.37,200.35,200.36
GBPJPY,20080326,064300,200.35,200.35,200.33,200.34
GBPJPY,20080326,064400,200.35,200.36,200.32,200.32
GBPJPY,20080326,064500,200.31,200.32,200.30,200.31
GBPJPY,20080326,064600,200.32,200.34,200.32,200.34
GBPJPY,20080326,064700,200.33,200.34,200.32,200.34
GBPJPY,20080326,064800,200.33,200.34,200.33,200.34
GBPJPY,20080326,064900,200.33,200.35,200.33,200.34
GBPJPY,20080326,065000,200.33,200.35,200.33,200.35
GBPJPY,20080326,065100,200.35,200.35,200.35,200.35
GBPJPY,20080326,065200,200.36,200.37,200.36,200.37
GBPJPY,20080326,065300,200.38,200.40,200.37,200.40
GBPJPY,20080326,065400,200.39,200.39,200.38,200.38
GBPJPY,20080326,065500,200.39,200.39,200.38,200.39
GBPJPY,20080326,065600,200.38,200.40,200.38,200.40
GBPJPY,20080326,065700,200.41,200.43,200.41,200.42
GBPJPY,20080326,065800,200.41,200.46,200.39,200.46
GBPJPY,20080326,065900,200.45,200.49,200.37,200.39
GBPJPY,20080326,070000,200.38,200.41,200.38,200.40
GBPJPY,20080326,070100,200.39,200.43,200.39,200.43
GBPJPY,20080326,070200,200.44,200.46,200.44,200.46
GBPJPY,20080326,070300,200.47,200.54,200.47,200.54
GBPJPY,20080326,070400,200.55,200.58,200.55,200.56
GBPJPY,20080326,070500,200.55,200.62,200.53,200.62
GBPJPY,20080326,070600,200.61,200.67,200.60,200.66
GBPJPY,20080326,070700,200.67,200.75,200.67,200.71
GBPJPY,20080326,070800,200.72,200.72,200.70,200.72
GBPJPY,20080326,070900,200.74,200.78,200.72,200.75
GBPJPY,20080326,071000,200.76,200.85,200.76,200.82
GBPJPY,20080326,071100,200.81,200.87,200.81,200.85
GBPJPY,20080326,071200,200.84,200.84,200.83,200.83
GBPJPY,20080326,071300,200.82,200.82,200.75,200.78
GBPJPY,20080326,071400,200.77,200.78,200.74,200.78
GBPJPY,20080326,071500,200.77,200.78,200.76,200.76
GBPJPY,20080326,071600,200.75,200.80,200.75,200.79
GBPJPY,20080326,071700,200.78,200.86,200.78,200.86
GBPJPY,20080326,071800,200.87,200.90,200.87,200.87
GBPJPY,20080326,071900,200.88,200.98,200.88,200.98
GBPJPY,20080326,072000,200.99,200.99,200.88,200.88
GBPJPY,20080326,072100,200.87,200.89,200.83,200.83
GBPJPY,20080326,072200,200.84,200.84,200.79,200.80
GBPJPY,20080326,072300,200.79,200.79,200.76,200.76
GBPJPY,20080326,072400,200.77,200.78,200.72,200.75
GBPJPY,20080326,072500,200.74,200.74,200.71,200.72
GBPJPY,20080326,072600,200.71,200.73,200.71,200.72
GBPJPY,20080326,072700,200.73,200.73,200.69,200.69
GBPJPY,20080326,072800,200.71,200.74,200.71,200.73
GBPJPY,20080326,072900,200.72,200.74,200.72,200.72
GBPJPY,20080326,073000,200.72,200.72,200.66,200.68
GBPJPY,20080326,073100,200.69,200.71,200.69,200.71
GBPJPY,20080326,073200,200.70,200.71,200.68,200.69
GBPJPY,20080326,073300,200.70,200.71,200.68,200.68
GBPJPY,20080326,073400,200.69,200.70,200.66,200.69
GBPJPY,20080326,073500,200.68,200.68,200.66,200.66
GBPJPY,20080326,073600,200.67,200.67,200.65,200.65
GBPJPY,20080326,073700,200.64,200.64,200.59,200.59
GBPJPY,20080326,073800,200.60,200.63,200.60,200.63
GBPJPY,20080326,073900,200.62,200.63,200.62,200.62
GBPJPY,20080326,074000,200.63,200.63,200.62,200.62
GBPJPY,20080326,074100,200.63,200.63,200.60,200.61
GBPJPY,20080326,074200,200.62,200.62,200.61,200.62
GBPJPY,20080326,074300,200.63,200.68,200.63,200.67
GBPJPY,20080326,074400,200.66,200.69,200.66,200.69
GBPJPY,20080326,074500,200.68,200.68,200.63,200.63
GBPJPY,20080326,074600,200.62,200.62,200.59,200.59
GBPJPY,20080326,074700,200.58,200.59,200.56,200.59
GBPJPY,20080326,074800,200.60,200.68,200.60,200.68
GBPJPY,20080326,074900,200.67,200.72,200.67,200.72
GBPJPY,20080326,075000,200.73,200.78,200.73,200.76
GBPJPY,20080326,075100,200.75,200.77,200.74,200.74
GBPJPY,20080326,075200,200.73,200.74,200.72,200.74
GBPJPY,20080326,075300,200.75,200.75,200.71,200.72
GBPJPY,20080326,075400,200.73,200.78,200.73,200.77
GBPJPY,20080326,075500,200.75,200.76,200.74,200.74
GBPJPY,20080326,075600,200.75,200.76,200.75,200.76
GBPJPY,20080326,075700,200.78,200.83,200.78,200.78
GBPJPY,20080326,075800,200.80,200.81,200.73,200.73
GBPJPY,20080326,075900,200.72,200.72,200.70,200.70
GBPJPY,20080326,080000,200.71,200.71,200.67,200.67
GBPJPY,20080326,080100,200.66,200.68,200.66,200.68
GBPJPY,20080326,080200,200.69,200.72,200.69,200.69
GBPJPY,20080326,080300,200.68,200.68,200.63,200.65
GBPJPY,20080326,080400,200.66,200.67,200.65,200.66
GBPJPY,20080326,080500,200.67,200.68,200.66,200.66
GBPJPY,20080326,080600,200.65,200.67,200.64,200.67
GBPJPY,20080326,080700,200.68,200.70,200.68,200.69
GBPJPY,20080326,080800,200.68,200.70,200.68,200.70
GBPJPY,20080326,080900,200.71,200.79,200.71,200.75
GBPJPY,20080326,081000,200.74,200.78,200.74,200.75
GBPJPY,20080326,081100,200.76,200.85,200.76,200.83
GBPJPY,20080326,081200,200.84,200.85,200.80,200.80
GBPJPY,20080326,081300,200.81,200.81,200.78,200.78
GBPJPY,20080326,081400,200.77,200.81,200.76,200.80
GBPJPY,20080326,081500,200.79,200.79,200.77,200.78
GBPJPY,20080326,081600,200.79,200.79,200.73,200.73
GBPJPY,20080326,081700,200.74,200.77,200.74,200.75
GBPJPY,20080326,081800,200.74,200.74,200.71,200.71
GBPJPY,20080326,081900,200.70,200.70,200.65,200.67
GBPJPY,20080326,082000,200.68,200.69,200.68,200.68
GBPJPY,20080326,082100,200.67,200.67,200.62,200.63
GBPJPY,20080326,082200,200.62,200.62,200.53,200.54
GBPJPY,20080326,082300,200.55,200.57,200.52,200.52
GBPJPY,20080326,082400,200.51,200.51,200.45,200.46
GBPJPY,20080326,082500,200.45,200.47,200.43,200.47
GBPJPY,20080326,082600,200.48,200.48,200.41,200.41
GBPJPY,20080326,082700,200.40,200.45,200.40,200.44
GBPJPY,20080326,082800,200.43,200.45,200.43,200.45
GBPJPY,20080326,082900,200.46,200.48,200.46,200.46
GBPJPY,20080326,083000,200.47,200.49,200.46,200.48
GBPJPY,20080326,083100,200.47,200.47,200.43,200.43
GBPJPY,20080326,083200,200.41,200.51,200.41,200.51
GBPJPY,20080326,083300,200.50,200.52,200.43,200.51
GBPJPY,20080326,083400,200.50,200.51,200.46,200.51
GBPJPY,20080326,083500,200.52,200.53,200.50,200.53
GBPJPY,20080326,083600,200.54,200.63,200.54,200.59
GBPJPY,20080326,083700,200.58,200.66,200.58,200.66
GBPJPY,20080326,083800,200.68,200.75,200.68,200.74
GBPJPY,20080326,083900,200.75,200.75,200.64,200.64
GBPJPY,20080326,084000,200.63,200.65,200.62,200.63
GBPJPY,20080326,084100,200.64,200.72,200.64,200.70
GBPJPY,20080326,084200,200.68,200.76,200.67,200.76
GBPJPY,20080326,084300,200.78,200.79,200.74,200.74
GBPJPY,20080326,084400,200.73,200.73,200.69,200.69
GBPJPY,20080326,084500,200.68,200.68,200.58,200.59
GBPJPY,20080326,084600,200.58,200.63,200.56,200.60
GBPJPY,20080326,084700,200.61,200.66,200.57,200.66
GBPJPY,20080326,084800,200.65,200.69,200.65,200.69
GBPJPY,20080326,084900,200.70,200.71,200.68,200.68
GBPJPY,20080326,085000,200.67,200.75,200.66,200.75
GBPJPY,20080326,085100,200.76,200.82,200.76,200.81
GBPJPY,20080326,085200,200.79,200.79,200.74,200.74
GBPJPY,20080326,085300,200.75,200.75,200.71,200.75
GBPJPY,20080326,085400,200.76,200.82,200.76,200.82
GBPJPY,20080326,085500,200.81,200.81,200.77,200.79
GBPJPY,20080326,085600,200.81,200.83,200.75,200.76
GBPJPY,20080326,085700,200.75,200.75,200.64,200.64
GBPJPY,20080326,085800,200.63,200.63,200.60,200.60
GBPJPY,20080326,085900,200.61,200.62,200.59,200.59
GBPJPY,20080326,090000,200.60,200.60,200.58,200.60
GBPJPY,20080326,090100,200.59,200.66,200.57,200.66
GBPJPY,20080326,090200,200.67,200.67,200.59,200.60
GBPJPY,20080326,090300,200.61,200.61,200.59,200.59
GBPJPY,20080326,090400,200.58,200.67,200.58,200.62
GBPJPY,20080326,090500,200.61,200.61,200.59,200.61
GBPJPY,20080326,090600,200.62,200.63,200.60,200.60
GBPJPY,20080326,090700,200.59,200.59,200.53,200.53
GBPJPY,20080326,090800,200.54,200.56,200.53,200.53
GBPJPY,20080326,090900,200.52,200.52,200.50,200.51
GBPJPY,20080326,091000,200.52,200.54,200.51,200.54
GBPJPY,20080326,091100,200.53,200.53,200.44,200.45
GBPJPY,20080326,091200,200.46,200.46,200.38,200.38
GBPJPY,20080326,091300,200.37,200.40,200.35,200.38
GBPJPY,20080326,091400,200.37,200.51,200.37,200.51
GBPJPY,20080326,091500,200.50,200.53,200.41,200.43
GBPJPY,20080326,091600,200.42,200.42,200.36,200.37
GBPJPY,20080326,091700,200.35,200.37,200.20,200.20
GBPJPY,20080326,091800,200.21,200.27,200.20,200.27
GBPJPY,20080326,091900,200.26,200.31,200.23,200.23
GBPJPY,20080326,092000,200.24,200.30,200.22,200.30
GBPJPY,20080326,092100,200.34,200.38,200.32,200.38
GBPJPY,20080326,092200,200.39,200.41,200.35,200.35
GBPJPY,20080326,092300,200.36,200.40,200.36,200.40
GBPJPY,20080326,092400,200.39,200.40,200.37,200.40
GBPJPY,20080326,092500,200.42,200.50,200.42,200.48
GBPJPY,20080326,092600,200.47,200.47,200.40,200.43
GBPJPY,20080326,092700,200.42,200.42,200.35,200.35
GBPJPY,20080326,092800,200.36,200.36,200.29,200.29
GBPJPY,20080326,092900,200.28,200.29,200.28,200.28
GBPJPY,20080326,093000,200.27,200.27,200.22,200.22
GBPJPY,20080326,093100,200.24,200.24,200.18,200.20
GBPJPY,20080326,093200,200.19,200.26,200.19,200.26
GBPJPY,20080326,093300,200.25,200.26,200.22,200.25
GBPJPY,20080326,093400,200.24,200.24,200.14,200.17
GBPJPY,20080326,093500,200.16,200.16,200.05,200.05
GBPJPY,20080326,093600,200.04,200.15,200.04,200.15
GBPJPY,20080326,093700,200.16,200.19,200.09,200.09
GBPJPY,20080326,093800,200.08,200.10,200.07,200.10
GBPJPY,20080326,093900,200.11,200.25,200.11,200.21
GBPJPY,20080326,094000,200.19,200.20,200.12,200.16
GBPJPY,20080326,094100,200.17,200.21,200.17,200.21
GBPJPY,20080326,094200,200.20,200.21,200.16,200.16
GBPJPY,20080326,094300,200.15,200.20,200.15,200.16
GBPJPY,20080326,094400,200.15,200.15,200.13,200.13
GBPJPY,20080326,094500,200.12,200.16,200.10,200.16
GBPJPY,20080326,094600,200.15,200.15,200.14,200.15
GBPJPY,20080326,094700,200.14,200.14,200.09,200.12
GBPJPY,20080326,094800,200.11,200.11,200.09,200.10
GBPJPY,20080326,094900,200.11,200.16,200.11,200.16
GBPJPY,20080326,095000,200.15,200.18,200.15,200.18
GBPJPY,20080326,095100,200.19,200.19,200.17,200.17
GBPJPY,20080326,095200,200.18,200.20,200.18,200.18
GBPJPY,20080326,095300,200.19,200.25,200.19,200.25
GBPJPY,20080326,095400,200.26,200.34,200.25,200.32
GBPJPY,20080326,095500,200.34,200.34,200.26,200.31
GBPJPY,20080326,095600,200.32,200.32,200.31,200.31
GBPJPY,20080326,095700,200.32,200.32,200.29,200.29
GBPJPY,20080326,095800,200.30,200.32,200.27,200.27
GBPJPY,20080326,095900,200.29,200.29,200.26,200.29
GBPJPY,20080326,100000,200.28,200.35,200.28,200.35
GBPJPY,20080326,100100,200.36,200.43,200.33,200.41
GBPJPY,20080326,100200,200.38,200.57,200.38,200.54
GBPJPY,20080326,100300,200.55,200.55,200.46,200.50
GBPJPY,20080326,100400,200.49,200.55,200.46,200.55
GBPJPY,20080326,100500,200.56,200.57,200.51,200.56
GBPJPY,20080326,100600,200.57,200.64,200.57,200.63
GBPJPY,20080326,100700,200.64,200.67,200.57,200.64
GBPJPY,20080326,100800,200.63,200.69,200.60,200.67
GBPJPY,20080326,100900,200.68,200.72,200.63,200.66
GBPJPY,20080326,101000,200.61,200.61,200.42,200.47
GBPJPY,20080326,101100,200.48,200.50,200.47,200.50
GBPJPY,20080326,101200,200.49,200.49,200.37,200.43
GBPJPY,20080326,101300,200.44,200.59,200.44,200.59
GBPJPY,20080326,101400,200.63,200.69,200.61,200.66
GBPJPY,20080326,101500,200.65,200.67,200.58,200.58
GBPJPY,20080326,101600,200.56,200.57,200.53,200.57
GBPJPY,20080326,101700,200.56,200.60,200.56,200.59
GBPJPY,20080326,101800,200.60,200.60,200.57,200.60
GBPJPY,20080326,101900,200.61,200.61,200.55,200.55
GBPJPY,20080326,102000,200.56,200.56,200.46,200.50
GBPJPY,20080326,102100,200.49,200.51,200.46,200.48
GBPJPY,20080326,102200,200.49,200.53,200.46,200.50
GBPJPY,20080326,102300,200.48,200.50,200.47,200.49
GBPJPY,20080326,102400,200.48,200.55,200.47,200.51
GBPJPY,20080326,102500,200.52,200.53,200.46,200.46
GBPJPY,20080326,102600,200.44,200.44,200.18,200.19
GBPJPY,20080326,102700,200.18,200.18,199.98,200.02
GBPJPY,20080326,102800,200.04,200.12,200.04,200.06
GBPJPY,20080326,102900,200.03,200.07,200.03,200.05
GBPJPY,20080326,103000,200.03,200.03,199.85,199.85
GBPJPY,20080326,103100,199.84,199.87,199.72,199.72
GBPJPY,20080326,103200,199.75,199.80,199.72,199.72
GBPJPY,20080326,103300,199.74,199.82,199.74,199.79
GBPJPY,20080326,103400,199.76,199.76,199.60,199.69
GBPJPY,20080326,103500,199.72,199.86,199.69,199.75
GBPJPY,20080326,103600,199.76,199.82,199.76,199.80
GBPJPY,20080326,103700,199.79,199.85,199.75,199.75
GBPJPY,20080326,103800,199.71,199.71,199.65,199.65
GBPJPY,20080326,103900,199.57,199.57,199.43,199.56
GBPJPY,20080326,104000,199.57,199.57,199.43,199.47
GBPJPY,20080326,104100,199.49,199.49,199.13,199.16
GBPJPY,20080326,104200,199.15,199.22,199.15,199.21
GBPJPY,20080326,104300,199.22,199.37,199.22,199.32
GBPJPY,20080326,104400,199.26,199.29,199.19,199.21
GBPJPY,20080326,104500,199.17,199.21,199.09,199.16
GBPJPY,20080326,104600,199.17,199.25,199.15,199.24
GBPJPY,20080326,104700,199.23,199.29,199.23,199.29
GBPJPY,20080326,104800,199.31,199.45,199.31,199.41
GBPJPY,20080326,104900,199.40,199.40,199.34,199.34
GBPJPY,20080326,105000,199.35,199.43,199.34,199.38
GBPJPY,20080326,105100,199.40,199.47,199.40,199.47
GBPJPY,20080326,105200,199.49,199.49,199.35,199.41
GBPJPY,20080326,105300,199.38,199.38,199.10,199.10
GBPJPY,20080326,105400,199.12,199.16,199.10,199.16
GBPJPY,20080326,105500,199.17,199.20,199.15,199.15
GBPJPY,20080326,105600,199.16,199.23,199.11,199.13
GBPJPY,20080326,105700,199.10,199.10,198.97,198.98
GBPJPY,20080326,105800,198.97,198.97,198.93,198.93
GBPJPY,20080326,105900,198.92,198.92,198.88,198.92
GBPJPY,20080326,110000,198.94,199.06,198.94,199.06
GBPJPY,20080326,110100,199.05,199.06,198.96,198.96
GBPJPY,20080326,110200,198.97,198.97,198.78,198.84
GBPJPY,20080326,110300,198.85,198.85,198.68,198.72
GBPJPY,20080326,110400,198.77,198.91,198.76,198.88
GBPJPY,20080326,110500,198.86,198.92,198.86,198.89
GBPJPY,20080326,110600,198.90,198.90,198.85,198.86
GBPJPY,20080326,110700,198.89,198.98,198.89,198.98
GBPJPY,20080326,110800,199.00,199.03,199.00,199.00
GBPJPY,20080326,110900,198.98,198.98,198.92,198.92
GBPJPY,20080326,111000,198.91,198.91,198.85,198.85
GBPJPY,20080326,111100,198.84,198.84,198.65,198.65
GBPJPY,20080326,111200,198.57,198.60,198.51,198.57
GBPJPY,20080326,111300,198.53,198.53,198.41,198.44
GBPJPY,20080326,111400,198.47,198.49,198.25,198.32
GBPJPY,20080326,111500,198.30,198.34,198.22,198.22
GBPJPY,20080326,111600,198.20,198.27,198.13,198.27
GBPJPY,20080326,111700,198.28,198.28,198.18,198.24
GBPJPY,20080326,111800,198.26,198.32,198.24,198.32
GBPJPY,20080326,111900,198.33,198.41,198.33,198.40
GBPJPY,20080326,112000,198.41,198.41,198.31,198.36
GBPJPY,20080326,112100,198.37,198.47,198.37,198.47
GBPJPY,20080326,112200,198.46,198.46,198.35,198.36
GBPJPY,20080326,112300,198.35,198.38,198.35,198.35
GBPJPY,20080326,112400,198.36,198.38,198.35,198.38
GBPJPY,20080326,112500,198.39,198.42,198.39,198.42
GBPJPY,20080326,112600,198.43,198.44,198.42,198.43
GBPJPY,20080326,112700,198.44,198.45,198.42,198.44
GBPJPY,20080326,112800,198.46,198.54,198.46,198.53
GBPJPY,20080326,112900,198.52,198.52,198.42,198.43
GBPJPY,20080326,113000,198.44,198.52,198.44,198.51
GBPJPY,20080326,113100,198.50,198.50,198.46,198.50
GBPJPY,20080326,113200,198.49,198.55,198.47,198.55
GBPJPY,20080326,113300,198.56,198.60,198.53,198.60
GBPJPY,20080326,113400,198.61,198.61,198.54,198.54
GBPJPY,20080326,113500,198.53,198.60,198.52,198.59
GBPJPY,20080326,113600,198.58,198.63,198.57,198.57
GBPJPY,20080326,113700,198.56,198.57,198.50,198.50
GBPJPY,20080326,113800,198.49,198.50,198.47,198.50
GBPJPY,20080326,113900,198.49,198.50,198.47,198.47
GBPJPY,20080326,114000,198.46,198.47,198.40,198.40
GBPJPY,20080326,114100,198.39,198.40,198.35,198.37
GBPJPY,20080326,114200,198.36,198.37,198.36,198.36
GBPJPY,20080326,114300,198.37,198.38,198.35,198.35
GBPJPY,20080326,114400,198.34,198.35,198.33,198.35
GBPJPY,20080326,114500,198.34,198.34,198.32,198.34
GBPJPY,20080326,114600,198.33,198.34,198.26,198.27
GBPJPY,20080326,114700,198.26,198.28,198.25,198.26
GBPJPY,20080326,114800,198.25,198.25,198.22,198.22
GBPJPY,20080326,114900,198.23,198.26,198.18,198.18
GBPJPY,20080326,115000,198.19,198.19,198.12,198.13
GBPJPY,20080326,115100,198.11,198.11,197.98,198.04
GBPJPY,20080326,115200,198.03,198.13,198.03,198.13
GBPJPY,20080326,115300,198.12,198.12,197.94,197.94
GBPJPY,20080326,115400,197.95,197.96,197.84,197.84
GBPJPY,20080326,115500,197.83,197.83,197.70,197.72
GBPJPY,20080326,115600,197.75,197.80,197.74,197.79
GBPJPY,20080326,115700,197.80,197.88,197.80,197.86
GBPJPY,20080326,115800,197.85,197.94,197.85,197.88
GBPJPY,20080326,115900,197.84,197.84,197.78,197.83
GBPJPY,20080326,120000,197.84,197.84,197.77,197.77
GBPJPY,20080326,120100,197.75,197.92,197.74,197.92
GBPJPY,20080326,120200,197.95,198.02,197.95,197.98
GBPJPY,20080326,120300,198.00,198.02,197.97,197.97
GBPJPY,20080326,120400,197.99,198.01,197.99,198.01
GBPJPY,20080326,120500,198.03,198.03,198.00,198.03
GBPJPY,20080326,120600,198.02,198.03,198.02,198.03
GBPJPY,20080326,120700,198.04,198.07,198.02,198.07
GBPJPY,20080326,120800,198.08,198.14,198.08,198.14
GBPJPY,20080326,120900,198.13,198.15,198.11,198.12
GBPJPY,20080326,121000,198.11,198.15,198.10,198.15
GBPJPY,20080326,121100,198.14,198.16,198.13,198.16
GBPJPY,20080326,121200,198.17,198.21,198.17,198.21
GBPJPY,20080326,121300,198.22,198.23,198.21,198.21
GBPJPY,20080326,121400,198.22,198.25,198.22,198.25
GBPJPY,20080326,121500,198.26,198.29,198.24,198.25
GBPJPY,20080326,121600,198.26,198.26,198.24,198.25
GBPJPY,20080326,121700,198.26,198.26,198.23,198.26
GBPJPY,20080326,121800,198.25,198.28,198.25,198.28
GBPJPY,20080326,121900,198.29,198.35,198.29,198.33
GBPJPY,20080326,122000,198.32,198.34,198.31,198.34
GBPJPY,20080326,122100,198.35,198.43,198.35,198.43
GBPJPY,20080326,122200,198.44,198.56,198.44,198.53
GBPJPY,20080326,122300,198.52,198.53,198.50,198.52
GBPJPY,20080326,122400,198.51,198.51,198.36,198.44
GBPJPY,20080326,122500,198.46,198.46,198.44,198.46
GBPJPY,20080326,122600,198.47,198.48,198.39,198.39
GBPJPY,20080326,122700,198.38,198.41,198.38,198.39
GBPJPY,20080326,122800,198.40,198.43,198.40,198.40
GBPJPY,20080326,122900,198.41,198.43,198.40,198.41
GBPJPY,20080326,123000,198.42,198.47,198.42,198.47
GBPJPY,20080326,123100,198.48,198.52,198.48,198.49
GBPJPY,20080326,123200,198.48,198.48,198.42,198.43
GBPJPY,20080326,123300,198.42,198.44,198.42,198.43
GBPJPY,20080326,123400,198.42,198.43,198.41,198.43
GBPJPY,20080326,123500,198.42,198.43,198.41,198.43
GBPJPY,20080326,123600,198.44,198.49,198.41,198.49
GBPJPY,20080326,123700,198.47,198.49,198.43,198.43
GBPJPY,20080326,123800,198.44,198.51,198.44,198.51
GBPJPY,20080326,123900,198.52,198.53,198.52,198.52
GBPJPY,20080326,124000,198.51,198.51,198.47,198.47
GBPJPY,20080326,124100,198.46,198.46,198.40,198.41
GBPJPY,20080326,124200,198.40,198.43,198.40,198.43
GBPJPY,20080326,124300,198.42,198.43,198.41,198.41
GBPJPY,20080326,124400,198.40,198.40,198.28,198.28
GBPJPY,20080326,124500,198.29,198.38,198.29,198.37
GBPJPY,20080326,124600,198.38,198.38,198.32,198.32
GBPJPY,20080326,124700,198.33,198.33,198.27,198.27
GBPJPY,20080326,124800,198.26,198.26,198.14,198.14
GBPJPY,20080326,124900,198.13,198.13,198.11,198.12
GBPJPY,20080326,125000,198.11,198.11,198.05,198.06
GBPJPY,20080326,125100,198.05,198.05,198.01,198.03
GBPJPY,20080326,125200,198.02,198.02,197.89,197.89
GBPJPY,20080326,125300,197.87,197.89,197.86,197.89
GBPJPY,20080326,125400,197.88,197.99,197.88,197.95
GBPJPY,20080326,125500,197.96,198.11,197.96,198.11
GBPJPY,20080326,125600,198.12,198.18,198.12,198.18
GBPJPY,20080326,125700,198.17,198.17,198.10,198.10
GBPJPY,20080326,125800,198.11,198.11,198.07,198.07
GBPJPY,20080326,125900,198.06,198.14,198.06,198.12
GBPJPY,20080326,130000,198.13,198.23,198.12,198.23
GBPJPY,20080326,130100,198.22,198.22,198.15,198.15
GBPJPY,20080326,130200,198.13,198.15,198.12,198.14
GBPJPY,20080326,130300,198.15,198.18,198.15,198.17
GBPJPY,20080326,130400,198.18,198.20,198.18,198.20
GBPJPY,20080326,130500,198.21,198.21,198.17,198.18
GBPJPY,20080326,130600,198.17,198.17,198.11,198.13
GBPJPY,20080326,130700,198.14,198.17,198.14,198.16
GBPJPY,20080326,130800,198.15,198.19,198.15,198.19
GBPJPY,20080326,130900,198.18,198.19,198.17,198.19
GBPJPY,20080326,131000,198.20,198.21,198.19,198.21
GBPJPY,20080326,131100,198.22,198.24,198.22,198.23
GBPJPY,20080326,131200,198.22,198.22,198.19,198.19
GBPJPY,20080326,131300,198.18,198.18,198.17,198.17
GBPJPY,20080326,131400,198.18,198.24,198.18,198.23
GBPJPY,20080326,131500,198.22,198.25,198.22,198.23
GBPJPY,20080326,131600,198.24,198.31,198.24,198.31
GBPJPY,20080326,131700,198.30,198.31,198.30,198.31
GBPJPY,20080326,131800,198.32,198.34,198.29,198.29
GBPJPY,20080326,131900,198.28,198.36,198.23,198.36
GBPJPY,20080326,132000,198.34,198.34,198.03,198.16
GBPJPY,20080326,132100,198.13,198.18,198.12,198.12
GBPJPY,20080326,132200,198.10,198.14,198.10,198.12
GBPJPY,20080326,132300,198.13,198.22,198.11,198.22
GBPJPY,20080326,132400,198.21,198.21,198.17,198.17
GBPJPY,20080326,132500,198.18,198.20,198.12,198.13
GBPJPY,20080326,132600,198.12,198.18,198.12,198.15
GBPJPY,20080326,132700,198.14,198.15,198.12,198.14
GBPJPY,20080326,132800,198.15,198.16,198.15,198.16
GBPJPY,20080326,132900,198.15,198.25,198.15,198.24
GBPJPY,20080326,133000,198.23,198.23,198.09,198.09
GBPJPY,20080326,133100,198.07,198.07,197.62,197.70
GBPJPY,20080326,133200,197.69,197.74,197.61,197.74
GBPJPY,20080326,133300,197.72,197.76,197.69,197.75
GBPJPY,20080326,133400,197.74,197.76,197.69,197.69
GBPJPY,20080326,133500,197.68,197.68,197.57,197.59
GBPJPY,20080326,133600,197.60,197.71,197.60,197.71
GBPJPY,20080326,133700,197.74,197.76,197.66,197.72
GBPJPY,20080326,133800,197.74,197.74,197.68,197.71
GBPJPY,20080326,133900,197.72,197.72,197.65,197.65
GBPJPY,20080326,134000,197.64,197.64,197.61,197.64
GBPJPY,20080326,134100,197.63,197.65,197.60,197.60
GBPJPY,20080326,134200,197.59,197.63,197.59,197.62
GBPJPY,20080326,134300,197.63,197.85,197.63,197.85
GBPJPY,20080326,134400,197.86,197.87,197.75,197.75
GBPJPY,20080326,134500,197.76,197.78,197.73,197.73
GBPJPY,20080326,134600,197.72,197.79,197.72,197.75
GBPJPY,20080326,134700,197.76,197.78,197.75,197.76
GBPJPY,20080326,134800,197.77,197.81,197.77,197.80
GBPJPY,20080326,134900,197.79,197.79,197.78,197.79
GBPJPY,20080326,135000,197.80,197.82,197.79,197.82
GBPJPY,20080326,135100,197.83,197.84,197.80,197.81
GBPJPY,20080326,135200,197.82,197.87,197.82,197.84
GBPJPY,20080326,135300,197.83,197.84,197.81,197.82
GBPJPY,20080326,135400,197.83,197.89,197.83,197.88
GBPJPY,20080326,135500,197.87,197.88,197.82,197.84
GBPJPY,20080326,135600,197.83,197.84,197.81,197.84
GBPJPY,20080326,135700,197.83,197.84,197.83,197.83
GBPJPY,20080326,135800,197.84,197.91,197.84,197.85
GBPJPY,20080326,135900,197.86,197.89,197.86,197.88
GBPJPY,20080326,140000,197.87,197.87,197.85,197.85
GBPJPY,20080326,140100,197.84,197.85,197.81,197.82
GBPJPY,20080326,140200,197.81,197.82,197.77,197.80
GBPJPY,20080326,140300,197.79,197.80,197.77,197.78
GBPJPY,20080326,140400,197.79,197.81,197.70,197.71
GBPJPY,20080326,140500,197.72,197.75,197.72,197.73
GBPJPY,20080326,140600,197.72,197.73,197.70,197.73
GBPJPY,20080326,140700,197.72,197.81,197.70,197.81
GBPJPY,20080326,140800,197.82,197.86,197.81,197.85
GBPJPY,20080326,140900,197.84,197.86,197.84,197.86
GBPJPY,20080326,141000,197.85,197.87,197.84,197.87
GBPJPY,20080326,141100,197.88,197.89,197.87,197.87
GBPJPY,20080326,141200,197.86,197.86,197.79,197.79
GBPJPY,20080326,141300,197.78,197.82,197.77,197.78
GBPJPY,20080326,141400,197.79,197.79,197.71,197.71
GBPJPY,20080326,141500,197.69,197.77,197.69,197.75
GBPJPY,20080326,141600,197.74,197.79,197.72,197.79
GBPJPY,20080326,141700,197.80,197.81,197.74,197.75
GBPJPY,20080326,141800,197.74,197.76,197.70,197.72
GBPJPY,20080326,141900,197.71,197.71,197.68,197.70
GBPJPY,20080326,142000,197.69,197.72,197.68,197.72
GBPJPY,20080326,142100,197.73,197.74,197.70,197.70
GBPJPY,20080326,142200,197.69,197.70,197.68,197.68
GBPJPY,20080326,142300,197.67,197.68,197.65,197.67
GBPJPY,20080326,142400,197.68,197.72,197.68,197.71
GBPJPY,20080326,142500,197.72,197.74,197.71,197.74
GBPJPY,20080326,142600,197.75,197.78,197.72,197.78
GBPJPY,20080326,142700,197.76,197.77,197.73,197.77
GBPJPY,20080326,142800,197.76,197.77,197.74,197.76
GBPJPY,20080326,142900,197.75,197.76,197.75,197.76
GBPJPY,20080326,143000,197.75,197.77,197.75,197.76
GBPJPY,20080326,143100,197.77,197.78,197.70,197.71
GBPJPY,20080326,143200,197.72,197.74,197.68,197.68
GBPJPY,20080326,143300,197.64,197.74,197.62,197.74
GBPJPY,20080326,143400,197.73,197.78,197.73,197.75
GBPJPY,20080326,143500,197.74,197.82,197.74,197.78
GBPJPY,20080326,143600,197.77,197.78,197.66,197.66
GBPJPY,20080326,143700,197.65,197.65,197.56,197.60
GBPJPY,20080326,143800,197.59,197.70,197.59,197.70
GBPJPY,20080326,143900,197.74,197.75,197.69,197.72
GBPJPY,20080326,144000,197.73,197.76,197.69,197.70
GBPJPY,20080326,144100,197.72,197.78,197.72,197.74
GBPJPY,20080326,144200,197.75,197.78,197.74,197.78
GBPJPY,20080326,144300,197.79,197.79,197.71,197.71
GBPJPY,20080326,144400,197.70,197.71,197.65,197.71
GBPJPY,20080326,144500,197.70,197.78,197.67,197.78
GBPJPY,20080326,144600,197.77,197.81,197.71,197.71
GBPJPY,20080326,144700,197.72,197.77,197.72,197.76
GBPJPY,20080326,144800,197.77,197.79,197.75,197.76
GBPJPY,20080326,144900,197.75,197.75,197.70,197.70
GBPJPY,20080326,145000,197.69,197.70,197.62,197.62
GBPJPY,20080326,145100,197.63,197.70,197.63,197.68
GBPJPY,20080326,145200,197.66,197.67,197.58,197.59
GBPJPY,20080326,145300,197.60,197.68,197.58,197.68
GBPJPY,20080326,145400,197.69,197.75,197.69,197.75
GBPJPY,20080326,145500,197.76,197.76,197.69,197.69
GBPJPY,20080326,145600,197.68,197.68,197.64,197.66
GBPJPY,20080326,145700,197.67,197.70,197.66,197.70
GBPJPY,20080326,145800,197.71,197.72,197.68,197.72
GBPJPY,20080326,145900,197.73,197.75,197.71,197.75
GBPJPY,20080326,150000,197.73,197.73,197.69,197.71
GBPJPY,20080326,150100,197.72,197.97,197.72,197.97
GBPJPY,20080326,150200,197.98,198.00,197.85,197.88
GBPJPY,20080326,150300,197.86,197.96,197.86,197.91
GBPJPY,20080326,150400,197.92,197.93,197.87,197.88
GBPJPY,20080326,150500,197.87,197.91,197.85,197.89
GBPJPY,20080326,150600,197.88,197.97,197.88,197.97
GBPJPY,20080326,150700,197.99,198.04,197.97,198.03
GBPJPY,20080326,150800,198.01,198.16,198.01,198.16
GBPJPY,20080326,150900,198.15,198.25,198.15,198.23
GBPJPY,20080326,151000,198.24,198.29,198.24,198.29
GBPJPY,20080326,151100,198.31,198.38,198.31,198.37
GBPJPY,20080326,151200,198.36,198.38,198.29,198.30
GBPJPY,20080326,151300,198.29,198.29,198.21,198.22
GBPJPY,20080326,151400,198.21,198.22,198.19,198.19
GBPJPY,20080326,151500,198.18,198.18,198.09,198.09
GBPJPY,20080326,151600,198.10,198.15,198.10,198.14
GBPJPY,20080326,151700,198.13,198.13,198.07,198.10
GBPJPY,20080326,151800,198.09,198.13,198.07,198.10
GBPJPY,20080326,151900,198.09,198.09,198.06,198.09
GBPJPY,20080326,152000,198.10,198.10,198.03,198.03
GBPJPY,20080326,152100,198.02,198.07,198.02,198.06
GBPJPY,20080326,152200,198.07,198.08,198.06,198.06
GBPJPY,20080326,152300,198.05,198.12,198.05,198.11
GBPJPY,20080326,152400,198.13,198.20,198.13,198.16
GBPJPY,20080326,152500,198.17,198.23,198.17,198.23
GBPJPY,20080326,152600,198.22,198.25,198.18,198.19
GBPJPY,20080326,152700,198.18,198.18,198.10,198.10
GBPJPY,20080326,152800,198.11,198.17,198.11,198.15
GBPJPY,20080326,152900,198.13,198.16,198.12,198.15
GBPJPY,20080326,153000,198.14,198.17,198.12,198.12
GBPJPY,20080326,153100,198.11,198.11,198.02,198.02
GBPJPY,20080326,153200,198.03,198.10,198.03,198.10
GBPJPY,20080326,153300,198.09,198.09,197.97,197.97
GBPJPY,20080326,153400,197.96,197.98,197.93,197.96
GBPJPY,20080326,153500,197.95,197.99,197.93,197.99
GBPJPY,20080326,153600,198.00,198.03,197.98,198.03
GBPJPY,20080326,153700,198.05,198.11,198.05,198.11
GBPJPY,20080326,153800,198.10,198.13,198.10,198.10
GBPJPY,20080326,153900,198.12,198.15,198.12,198.13
GBPJPY,20080326,154000,198.15,198.17,198.13,198.14
GBPJPY,20080326,154100,198.13,198.15,198.06,198.06
GBPJPY,20080326,154200,198.05,198.06,198.00,198.00
GBPJPY,20080326,154300,197.99,198.04,197.97,198.03
GBPJPY,20080326,154400,198.01,198.01,197.98,198.00
GBPJPY,20080326,154500,198.01,198.01,197.94,197.94
GBPJPY,20080326,154600,197.93,197.99,197.93,197.97
GBPJPY,20080326,154700,197.96,197.96,197.90,197.94
GBPJPY,20080326,154800,197.95,197.95,197.86,197.89
GBPJPY,20080326,154900,197.91,197.92,197.88,197.92
GBPJPY,20080326,155000,197.93,197.94,197.88,197.90
GBPJPY,20080326,155100,197.91,197.97,197.91,197.97
GBPJPY,20080326,155200,197.99,198.00,197.93,197.98
GBPJPY,20080326,155300,197.97,198.07,197.95,198.07
GBPJPY,20080326,155400,198.08,198.14,198.08,198.13
GBPJPY,20080326,155500,198.14,198.14,198.09,198.09
GBPJPY,20080326,155600,198.08,198.10,198.07,198.07
GBPJPY,20080326,155700,198.08,198.08,198.04,198.04
GBPJPY,20080326,155800,198.03,198.10,198.03,198.07
GBPJPY,20080326,155900,198.06,198.07,198.02,198.06
GBPJPY,20080326,160000,198.07,198.12,198.07,198.10
GBPJPY,20080326,160100,198.11,198.11,198.05,198.11
GBPJPY,20080326,160200,198.12,198.12,198.05,198.08
GBPJPY,20080326,160300,198.09,198.11,198.03,198.06
GBPJPY,20080326,160400,198.10,198.11,198.04,198.05
GBPJPY,20080326,160500,198.07,198.08,198.00,198.00
GBPJPY,20080326,160600,198.01,198.07,198.01,198.07
GBPJPY,20080326,160700,198.06,198.09,198.03,198.07
GBPJPY,20080326,160800,198.06,198.12,198.05,198.12
GBPJPY,20080326,160900,198.13,198.15,198.07,198.07
GBPJPY,20080326,161000,198.09,198.10,198.04,198.04
GBPJPY,20080326,161100,198.03,198.10,198.00,198.09
GBPJPY,20080326,161200,198.08,198.10,198.06,198.08
GBPJPY,20080326,161300,198.07,198.12,198.07,198.09
GBPJPY,20080326,161400,198.07,198.07,197.99,197.99
GBPJPY,20080326,161500,197.98,197.99,197.97,197.97
GBPJPY,20080326,161600,197.98,198.00,197.97,197.98
GBPJPY,20080326,161700,197.97,198.01,197.97,198.00
GBPJPY,20080326,161800,198.01,198.01,197.94,197.94
GBPJPY,20080326,161900,197.92,197.97,197.90,197.96
GBPJPY,20080326,162000,197.95,197.96,197.95,197.95
GBPJPY,20080326,162100,197.94,197.94,197.90,197.90
GBPJPY,20080326,162200,197.91,197.95,197.90,197.93
GBPJPY,20080326,162300,197.92,197.94,197.92,197.92
GBPJPY,20080326,162400,197.91,197.96,197.91,197.94
GBPJPY,20080326,162500,197.97,197.97,197.91,197.93
GBPJPY,20080326,162600,197.92,198.00,197.92,198.00
GBPJPY,20080326,162700,197.99,198.00,197.95,197.99
GBPJPY,20080326,162800,198.00,198.02,197.99,198.01
GBPJPY,20080326,162900,198.02,198.04,198.00,198.02
GBPJPY,20080326,163000,198.01,198.10,198.00,198.10
GBPJPY,20080326,163100,198.13,198.18,198.13,198.18
GBPJPY,20080326,163200,198.19,198.19,198.12,198.12
GBPJPY,20080326,163300,198.13,198.17,198.13,198.17
GBPJPY,20080326,163400,198.16,198.18,198.15,198.15
GBPJPY,20080326,163500,198.14,198.16,198.13,198.16
GBPJPY,20080326,163600,198.17,198.18,198.10,198.11
GBPJPY,20080326,163700,198.12,198.15,198.10,198.15
GBPJPY,20080326,163800,198.14,198.19,198.13,198.15
GBPJPY,20080326,163900,198.17,198.17,198.12,198.13
GBPJPY,20080326,164000,198.14,198.14,198.10,198.10
GBPJPY,20080326,164100,198.12,198.16,198.12,198.15
GBPJPY,20080326,164200,198.14,198.17,198.13,198.15
GBPJPY,20080326,164300,198.16,198.19,198.14,198.14
GBPJPY,20080326,164400,198.13,198.14,198.10,198.12
GBPJPY,20080326,164500,198.13,198.17,198.12,198.17
GBPJPY,20080326,164600,198.16,198.18,198.13,198.14
GBPJPY,20080326,164700,198.13,198.19,198.13,198.19
GBPJPY,20080326,164800,198.20,198.24,198.20,198.24
GBPJPY,20080326,164900,198.25,198.28,198.24,198.28
GBPJPY,20080326,165000,198.29,198.31,198.27,198.30
GBPJPY,20080326,165100,198.29,198.29,198.24,198.25
GBPJPY,20080326,165200,198.26,198.32,198.26,198.28
GBPJPY,20080326,165300,198.29,198.30,198.27,198.29
GBPJPY,20080326,165400,198.28,198.40,198.28,198.40
GBPJPY,20080326,165500,198.42,198.43,198.39,198.43
GBPJPY,20080326,165600,198.44,198.44,198.33,198.37
GBPJPY,20080326,165700,198.38,198.41,198.34,198.34
GBPJPY,20080326,165800,198.35,198.40,198.35,198.40
GBPJPY,20080326,165900,198.42,198.47,198.36,198.36
GBPJPY,20080326,170000,198.35,198.42,198.32,198.40
GBPJPY,20080326,170100,198.41,198.41,198.33,198.41
GBPJPY,20080326,170200,198.40,198.46,198.40,198.43
GBPJPY,20080326,170300,198.44,198.49,198.43,198.48
GBPJPY,20080326,170400,198.47,198.50,198.47,198.49
GBPJPY,20080326,170500,198.48,198.48,198.45,198.46
GBPJPY,20080326,170600,198.47,198.48,198.46,198.47
GBPJPY,20080326,170700,198.48,198.48,198.41,198.42
GBPJPY,20080326,170800,198.44,198.55,198.44,198.55
GBPJPY,20080326,170900,198.57,198.59,198.55,198.55
GBPJPY,20080326,171000,198.54,198.55,198.54,198.55
GBPJPY,20080326,171100,198.54,198.55,198.53,198.55
GBPJPY,20080326,171200,198.56,198.56,198.53,198.55
GBPJPY,20080326,171300,198.53,198.56,198.53,198.55
GBPJPY,20080326,171400,198.56,198.56,198.48,198.48
GBPJPY,20080326,171500,198.47,198.48,198.46,198.47
GBPJPY,20080326,171600,198.46,198.51,198.46,198.50
GBPJPY,20080326,171700,198.49,198.53,198.49,198.51
GBPJPY,20080326,171800,198.50,198.52,198.50,198.51
GBPJPY,20080326,171900,198.50,198.52,198.50,198.50
GBPJPY,20080326,172000,198.51,198.52,198.50,198.52
GBPJPY,20080326,172100,198.53,198.57,198.53,198.57
GBPJPY,20080326,172200,198.58,198.59,198.56,198.57
GBPJPY,20080326,172300,198.58,198.67,198.58,198.66
GBPJPY,20080326,172400,198.67,198.85,198.67,198.85
GBPJPY,20080326,172500,198.87,198.88,198.80,198.80
GBPJPY,20080326,172600,198.79,198.79,198.72,198.75
GBPJPY,20080326,172700,198.74,198.93,198.74,198.92
GBPJPY,20080326,172800,198.91,198.91,198.86,198.90
GBPJPY,20080326,172900,198.89,198.92,198.89,198.90
GBPJPY,20080326,173000,198.91,198.91,198.84,198.85
GBPJPY,20080326,173100,198.86,198.93,198.85,198.93
GBPJPY,20080326,173200,198.94,199.02,198.93,199.02
GBPJPY,20080326,173300,199.03,199.07,199.03,199.07
GBPJPY,20080326,173400,199.06,199.06,198.99,199.00
GBPJPY,20080326,173500,199.01,199.03,199.00,199.00
GBPJPY,20080326,173600,199.01,199.01,198.99,198.99
GBPJPY,20080326,173700,199.00,199.01,198.96,198.97
GBPJPY,20080326,173800,198.96,198.97,198.95,198.96
GBPJPY,20080326,173900,198.97,198.98,198.96,198.96
GBPJPY,20080326,174000,198.95,198.95,198.91,198.92
GBPJPY,20080326,174100,198.91,198.93,198.91,198.93
GBPJPY,20080326,174200,198.92,198.92,198.86,198.86
GBPJPY,20080326,174300,198.87,198.93,198.87,198.91
GBPJPY,20080326,174400,198.92,198.94,198.92,198.93
GBPJPY,20080326,174500,198.91,198.94,198.85,198.88
GBPJPY,20080326,174600,198.90,198.91,198.83,198.84
GBPJPY,20080326,174700,198.83,198.93,198.81,198.90
GBPJPY,20080326,174800,198.89,198.91,198.88,198.91
GBPJPY,20080326,174900,198.90,198.94,198.88,198.94
GBPJPY,20080326,175000,198.93,199.03,198.93,199.03
GBPJPY,20080326,175100,199.02,199.02,198.93,198.96
GBPJPY,20080326,175200,198.93,199.00,198.93,198.99
GBPJPY,20080326,175300,198.98,199.00,198.96,198.96
GBPJPY,20080326,175400,198.95,198.97,198.94,198.96
GBPJPY,20080326,175500,198.95,198.95,198.90,198.90
GBPJPY,20080326,175600,198.91,198.91,198.89,198.89
GBPJPY,20080326,175700,198.88,198.91,198.88,198.91
GBPJPY,20080326,175800,198.92,198.93,198.90,198.93
GBPJPY,20080326,175900,198.92,198.97,198.92,198.95
GBPJPY,20080326,180000,198.93,198.94,198.90,198.90
GBPJPY,20080326,180100,198.88,198.89,198.85,198.89
GBPJPY,20080326,180200,198.88,198.88,198.77,198.77
GBPJPY,20080326,180300,198.76,198.76,198.74,198.74
GBPJPY,20080326,180400,198.75,198.78,198.72,198.75
GBPJPY,20080326,180500,198.76,198.77,198.76,198.77
GBPJPY,20080326,180600,198.78,198.88,198.78,198.88
GBPJPY,20080326,180700,198.91,198.97,198.88,198.88
GBPJPY,20080326,180800,198.87,198.88,198.85,198.88
GBPJPY,20080326,180900,198.89,198.95,198.89,198.95
GBPJPY,20080326,181000,198.96,198.96,198.91,198.91
GBPJPY,20080326,181100,198.92,198.95,198.90,198.94
GBPJPY,20080326,181200,198.93,198.96,198.93,198.94
GBPJPY,20080326,181300,198.95,199.13,198.95,199.13
GBPJPY,20080326,181400,199.12,199.18,199.12,199.17
GBPJPY,20080326,181500,199.18,199.25,199.18,199.23
GBPJPY,20080326,181600,199.22,199.22,199.18,199.21
GBPJPY,20080326,181700,199.20,199.22,199.20,199.22
GBPJPY,20080326,181800,199.23,199.24,199.21,199.21
GBPJPY,20080326,181900,199.22,199.37,199.22,199.37
GBPJPY,20080326,182000,199.36,199.40,199.35,199.36
GBPJPY,20080326,182100,199.38,199.42,199.38,199.39
GBPJPY,20080326,182200,199.38,199.41,199.38,199.40
GBPJPY,20080326,182300,199.38,199.38,199.35,199.35
GBPJPY,20080326,182400,199.36,199.38,199.31,199.32
GBPJPY,20080326,182500,199.31,199.35,199.31,199.33
GBPJPY,20080326,182600,199.34,199.36,199.28,199.36
GBPJPY,20080326,182700,199.37,199.49,199.37,199.44
GBPJPY,20080326,182800,199.45,199.46,199.43,199.44
GBPJPY,20080326,182900,199.43,199.48,199.43,199.47
GBPJPY,20080326,183000,199.46,199.46,199.43,199.44
GBPJPY,20080326,183100,199.45,199.45,199.39,199.39
GBPJPY,20080326,183200,199.38,199.42,199.37,199.37
GBPJPY,20080326,183300,199.38,199.39,199.32,199.32
GBPJPY,20080326,183400,199.30,199.30,199.21,199.23
GBPJPY,20080326,183500,199.25,199.25,199.18,199.20
GBPJPY,20080326,183600,199.21,199.24,199.18,199.18
GBPJPY,20080326,183700,199.19,199.24,199.09,199.09
GBPJPY,20080326,183800,199.08,199.19,199.08,199.16
GBPJPY,20080326,183900,199.15,199.15,199.12,199.15
GBPJPY,20080326,184000,199.14,199.15,199.10,199.15
GBPJPY,20080326,184100,199.16,199.20,199.13,199.19
GBPJPY,20080326,184200,199.21,199.25,199.20,199.20
GBPJPY,20080326,184300,199.19,199.22,199.17,199.22
GBPJPY,20080326,184400,199.21,199.23,199.13,199.13
GBPJPY,20080326,184500,199.12,199.12,199.06,199.06
GBPJPY,20080326,184600,199.07,199.07,198.93,198.94
GBPJPY,20080326,184700,198.96,199.01,198.94,199.01
GBPJPY,20080326,184800,199.04,199.10,199.04,199.09
GBPJPY,20080326,184900,199.08,199.19,199.07,199.19
GBPJPY,20080326,185000,199.22,199.27,199.21,199.22
GBPJPY,20080326,185100,199.18,199.18,199.11,199.12
GBPJPY,20080326,185200,199.14,199.22,199.14,199.22
GBPJPY,20080326,185300,199.23,199.25,199.21,199.21
GBPJPY,20080326,185400,199.20,199.20,199.07,199.07
GBPJPY,20080326,185500,199.04,199.09,199.03,199.09
GBPJPY,20080326,185600,199.08,199.08,199.01,199.03
GBPJPY,20080326,185700,199.04,199.07,198.97,198.97
GBPJPY,20080326,185800,198.96,199.02,198.96,199.02
GBPJPY,20080326,185900,199.04,199.05,199.02,199.03
GBPJPY,20080326,190000,199.04,199.16,199.03,199.16
GBPJPY,20080326,190100,199.15,199.15,199.07,199.07
GBPJPY,20080326,190200,199.08,199.10,199.08,199.09
GBPJPY,20080326,190300,199.06,199.09,198.98,198.98
GBPJPY,20080326,190400,198.97,199.00,198.95,199.00
GBPJPY,20080326,190500,199.01,199.02,198.97,199.01
GBPJPY,20080326,190600,199.02,199.07,199.02,199.04
GBPJPY,20080326,190700,199.02,199.10,199.01,199.10
GBPJPY,20080326,190800,199.09,199.09,199.02,199.02
GBPJPY,20080326,190900,199.01,199.01,198.92,198.93
GBPJPY,20080326,191000,198.91,198.93,198.90,198.93
GBPJPY,20080326,191100,198.92,198.93,198.90,198.93
GBPJPY,20080326,191200,198.94,198.99,198.94,198.98
GBPJPY,20080326,191300,198.99,199.00,198.97,199.00
GBPJPY,20080326,191400,199.01,199.05,199.00,199.05
GBPJPY,20080326,191500,199.06,199.07,199.04,199.07
GBPJPY,20080326,191600,199.09,199.21,199.09,199.21
GBPJPY,20080326,191700,199.22,199.28,199.22,199.27
GBPJPY,20080326,191800,199.26,199.28,199.25,199.28
GBPJPY,20080326,191900,199.27,199.31,199.27,199.31
GBPJPY,20080326,192000,199.32,199.41,199.32,199.40
GBPJPY,20080326,192100,199.39,199.39,199.34,199.34
GBPJPY,20080326,192200,199.33,199.33,199.30,199.32
GBPJPY,20080326,192300,199.31,199.35,199.24,199.24
GBPJPY,20080326,192400,199.22,199.22,199.15,199.19
GBPJPY,20080326,192500,199.22,199.24,199.22,199.22
GBPJPY,20080326,192600,199.24,199.25,199.21,199.25
GBPJPY,20080326,192700,199.26,199.28,199.25,199.28
GBPJPY,20080326,192800,199.27,199.28,199.27,199.28
GBPJPY,20080326,192900,199.27,199.28,199.26,199.28
GBPJPY,20080326,193000,199.27,199.27,199.22,199.22
GBPJPY,20080326,193100,199.21,199.21,199.19,199.21
GBPJPY,20080326,193200,199.20,199.20,199.18,199.19
GBPJPY,20080326,193300,199.20,199.25,199.19,199.25
GBPJPY,20080326,193400,199.26,199.28,199.25,199.28
GBPJPY,20080326,193500,199.27,199.30,199.27,199.28
GBPJPY,20080326,193600,199.29,199.30,199.25,199.29
GBPJPY,20080326,193700,199.30,199.30,199.28,199.28
GBPJPY,20080326,193800,199.27,199.29,199.24,199.24
GBPJPY,20080326,193900,199.25,199.28,199.25,199.27
GBPJPY,20080326,194000,199.26,199.27,199.25,199.27
GBPJPY,20080326,194100,199.26,199.28,199.25,199.27
GBPJPY,20080326,194200,199.26,199.29,199.25,199.28
GBPJPY,20080326,194300,199.27,199.28,199.25,199.27
GBPJPY,20080326,194400,199.26,199.32,199.26,199.30
GBPJPY,20080326,194500,199.29,199.29,199.25,199.25
GBPJPY,20080326,194600,199.26,199.28,199.26,199.28
GBPJPY,20080326,194700,199.29,199.30,199.26,199.26
GBPJPY,20080326,194800,199.27,199.28,199.26,199.28
GBPJPY,20080326,194900,199.27,199.30,199.27,199.29
GBPJPY,20080326,195000,199.30,199.31,199.26,199.26
GBPJPY,20080326,195100,199.25,199.30,199.25,199.29
GBPJPY,20080326,195200,199.30,199.31,199.25,199.25
GBPJPY,20080326,195300,199.24,199.28,199.24,199.24
GBPJPY,20080326,195400,199.23,199.28,199.23,199.28
GBPJPY,20080326,195500,199.29,199.30,199.25,199.25
GBPJPY,20080326,195600,199.24,199.24,199.22,199.23
GBPJPY,20080326,195700,199.24,199.27,199.24,199.27
GBPJPY,20080326,195800,199.26,199.28,199.26,199.26
GBPJPY,20080326,195900,199.25,199.25,199.23,199.25
GBPJPY,20080326,200000,199.26,199.46,199.26,199.46
GBPJPY,20080326,200100,199.50,199.73,199.50,199.70
GBPJPY,20080326,200200,199.71,199.75,199.69,199.69
GBPJPY,20080326,200300,199.67,199.68,199.66,199.68
GBPJPY,20080326,200400,199.69,199.69,199.60,199.61
GBPJPY,20080326,200500,199.62,199.65,199.58,199.58
GBPJPY,20080326,200600,199.57,199.57,199.54,199.54
GBPJPY,20080326,200700,199.53,199.53,199.50,199.52
GBPJPY,20080326,200800,199.53,199.53,199.51,199.51
GBPJPY,20080326,200900,199.50,199.50,199.47,199.47
GBPJPY,20080326,201000,199.46,199.53,199.46,199.53
GBPJPY,20080326,201100,199.52,199.53,199.49,199.53
GBPJPY,20080326,201200,199.51,199.51,199.40,199.40
GBPJPY,20080326,201300,199.39,199.39,199.29,199.29
GBPJPY,20080326,201400,199.28,199.29,199.24,199.28
GBPJPY,20080326,201500,199.29,199.35,199.29,199.31
GBPJPY,20080326,201600,199.30,199.43,199.29,199.43
GBPJPY,20080326,201700,199.44,199.44,199.43,199.44
GBPJPY,20080326,201800,199.43,199.43,199.34,199.34
GBPJPY,20080326,201900,199.33,199.33,199.29,199.31
GBPJPY,20080326,202000,199.30,199.30,199.26,199.27
GBPJPY,20080326,202100,199.28,199.32,199.27,199.31
GBPJPY,20080326,202200,199.30,199.30,199.27,199.30
GBPJPY,20080326,202300,199.31,199.32,199.29,199.29
GBPJPY,20080326,202400,199.30,199.32,199.30,199.32
GBPJPY,20080326,202500,199.31,199.33,199.31,199.32
GBPJPY,20080326,202600,199.31,199.32,199.30,199.31
GBPJPY,20080326,202700,199.32,199.35,199.32,199.34
GBPJPY,20080326,202800,199.33,199.34,199.30,199.31
GBPJPY,20080326,202900,199.30,199.33,199.29,199.32
GBPJPY,20080326,203000,199.31,199.32,199.23,199.23
GBPJPY,20080326,203100,199.25,199.26,199.22,199.25
GBPJPY,20080326,203200,199.26,199.32,199.26,199.32
GBPJPY,20080326,203300,199.31,199.31,199.27,199.28
GBPJPY,20080326,203400,199.26,199.29,199.25,199.25
GBPJPY,20080326,203500,199.26,199.26,199.24,199.25
GBPJPY,20080326,203600,199.24,199.26,199.24,199.25
GBPJPY,20080326,203700,199.26,199.26,199.22,199.22
GBPJPY,20080326,203800,199.20,199.21,199.17,199.18
GBPJPY,20080326,203900,199.19,199.22,199.19,199.22
GBPJPY,20080326,204000,199.21,199.21,199.12,199.13
GBPJPY,20080326,204100,199.14,199.22,199.14,199.22
GBPJPY,20080326,204200,199.24,199.28,199.24,199.24
GBPJPY,20080326,204300,199.25,199.27,199.24,199.27
GBPJPY,20080326,204400,199.28,199.28,199.25,199.28
GBPJPY,20080326,204500,199.27,199.30,199.26,199.30
GBPJPY,20080326,204600,199.31,199.31,199.29,199.30
GBPJPY,20080326,204700,199.29,199.29,199.26,199.27
GBPJPY,20080326,204800,199.28,199.30,199.28,199.29
GBPJPY,20080326,204900,199.31,199.31,199.29,199.29
GBPJPY,20080326,205000,199.28,199.32,199.28,199.32
GBPJPY,20080326,205100,199.31,199.34,199.31,199.34
GBPJPY,20080326,205200,199.35,199.35,199.31,199.32
GBPJPY,20080326,205300,199.31,199.32,199.25,199.25
GBPJPY,20080326,205400,199.26,199.35,199.24,199.35
GBPJPY,20080326,205500,199.34,199.34,199.30,199.31
GBPJPY,20080326,205600,199.30,199.30,199.30,199.30
GBPJPY,20080326,205700,199.29,199.34,199.28,199.34
GBPJPY,20080326,205800,199.33,199.35,199.32,199.32
GBPJPY,20080326,205900,199.31,199.32,199.31,199.32
GBPJPY,20080326,210000,199.32,199.33,199.32,199.33
GBPJPY,20080326,210100,199.32,199.34,199.32,199.33
GBPJPY,20080326,210200,199.34,199.34,199.33,199.33
GBPJPY,20080326,210300,199.32,199.32,199.28,199.29
GBPJPY,20080326,210400,199.28,199.32,199.28,199.30
GBPJPY,20080326,210500,199.31,199.31,199.29,199.29
GBPJPY,20080326,210600,199.28,199.28,199.24,199.24
GBPJPY,20080326,210700,199.23,199.24,199.22,199.22
GBPJPY,20080326,210800,199.21,199.21,199.18,199.19
GBPJPY,20080326,210900,199.20,199.21,199.20,199.21
GBPJPY,20080326,211000,199.20,199.22,199.19,199.21
GBPJPY,20080326,211100,199.19,199.21,199.17,199.17
GBPJPY,20080326,211200,199.18,199.18,199.13,199.16
GBPJPY,20080326,211300,199.18,199.18,199.05,199.05
GBPJPY,20080326,211400,199.07,199.14,199.07,199.13
GBPJPY,20080326,211500,199.14,199.15,199.13,199.13
GBPJPY,20080326,211600,199.14,199.17,199.14,199.16
GBPJPY,20080326,211700,199.15,199.15,199.12,199.12
GBPJPY,20080326,211800,199.13,199.13,199.11,199.12
GBPJPY,20080326,211900,199.13,199.15,199.12,199.15
GBPJPY,20080326,212000,199.16,199.20,199.15,199.20
GBPJPY,20080326,212100,199.19,199.20,199.19,199.19
GBPJPY,20080326,212200,199.18,199.19,199.17,199.18
GBPJPY,20080326,212300,199.19,199.21,199.19,199.20
GBPJPY,20080326,212400,199.19,199.23,199.19,199.22
GBPJPY,20080326,212500,199.21,199.21,199.19,199.19
GBPJPY,20080326,212600,199.18,199.18,199.11,199.11
GBPJPY,20080326,212700,199.10,199.11,199.10,199.11
GBPJPY,20080326,212800,199.12,199.15,199.12,199.15
GBPJPY,20080326,212900,199.16,199.19,199.15,199.15
GBPJPY,20080326,213000,199.13,199.13,199.09,199.10
GBPJPY,20080326,213100,199.11,199.11,199.08,199.08
GBPJPY,20080326,213200,199.07,199.07,199.03,199.03
GBPJPY,20080326,213300,199.04,199.06,199.00,199.00
GBPJPY,20080326,213400,199.01,199.03,199.00,199.03
GBPJPY,20080326,213500,199.02,199.02,198.99,199.00
GBPJPY,20080326,213600,198.99,199.00,198.97,198.98
GBPJPY,20080326,213700,198.97,198.98,198.97,198.97
GBPJPY,20080326,213800,198.98,198.98,198.93,198.93
GBPJPY,20080326,213900,198.92,198.94,198.91,198.94
GBPJPY,20080326,214000,198.95,198.96,198.95,198.95
GBPJPY,20080326,214100,198.96,199.00,198.96,199.00
GBPJPY,20080326,214200,198.99,199.00,198.99,198.99
GBPJPY,20080326,214300,199.00,199.00,198.98,199.00
GBPJPY,20080326,214400,199.01,199.03,199.01,199.03
GBPJPY,20080326,214500,199.03,199.03,199.03,199.03
GBPJPY,20080326,214600,199.02,199.03,199.01,199.01
GBPJPY,20080326,214700,199.02,199.07,199.02,199.06
GBPJPY,20080326,214800,199.05,199.07,199.04,199.05
GBPJPY,20080326,214900,199.04,199.13,199.03,199.13
GBPJPY,20080326,215000,199.15,199.22,199.15,199.21
GBPJPY,20080326,215100,199.20,199.20,199.14,199.15
GBPJPY,20080326,215200,199.14,199.14,199.12,199.13
GBPJPY,20080326,215300,199.12,199.19,199.12,199.19
GBPJPY,20080326,215400,199.20,199.21,199.18,199.18
GBPJPY,20080326,215500,199.17,199.17,199.09,199.09
GBPJPY,20080326,215600,199.10,199.12,199.10,199.12
GBPJPY,20080326,215700,199.11,199.13,199.10,199.10
GBPJPY,20080326,215800,199.08,199.08,199.04,199.06
GBPJPY,20080326,215900,199.05,199.05,199.03,199.03
GBPJPY,20080326,220000,199.02,199.12,199.01,199.12
GBPJPY,20080326,220100,199.18,199.24,199.13,199.21
GBPJPY,20080326,220200,199.22,199.24,199.19,199.20
GBPJPY,20080326,220300,199.19,199.19,199.17,199.17
GBPJPY,20080326,220400,199.16,199.16,199.04,199.07
GBPJPY,20080326,220500,199.08,199.08,199.08,199.08
GBPJPY,20080326,220600,199.08,199.08,199.08,199.08
GBPJPY,20080326,220700,199.09,199.09,199.01,199.01
GBPJPY,20080326,220800,199.00,199.00,198.97,198.97
GBPJPY,20080326,220900,198.96,198.96,198.92,198.92
GBPJPY,20080326,221000,198.93,198.93,198.93,198.93
GBPJPY,20080326,221100,198.91,198.91,198.85,198.88
GBPJPY,20080326,221200,198.87,198.87,198.82,198.84
GBPJPY,20080326,221300,198.85,198.85,198.81,198.82
GBPJPY,20080326,221400,198.81,198.81,198.75,198.75
GBPJPY,20080326,221500,198.74,198.75,198.73,198.73
GBPJPY,20080326,221600,198.74,198.78,198.73,198.77
GBPJPY,20080326,221700,198.76,198.76,198.72,198.72
GBPJPY,20080326,221800,198.73,198.76,198.73,198.75
GBPJPY,20080326,221900,198.76,198.78,198.76,198.77
GBPJPY,20080326,222000,198.76,198.81,198.76,198.80
GBPJPY,20080326,222100,198.81,198.85,198.81,198.85
GBPJPY,20080326,222200,198.84,198.84,198.82,198.82
GBPJPY,20080326,222300,198.81,198.85,198.78,198.85
GBPJPY,20080326,222400,198.84,198.89,198.84,198.89
GBPJPY,20080326,222500,198.90,198.92,198.90,198.90
GBPJPY,20080326,222600,198.88,198.88,198.88,198.88
GBPJPY,20080326,222700,198.88,198.88,198.86,198.88
GBPJPY,20080326,222800,198.89,198.89,198.86,198.87
GBPJPY,20080326,222900,198.87,198.87,198.87,198.87
GBPJPY,20080326,223000,198.88,198.90,198.84,198.84
GBPJPY,20080326,223100,198.82,198.82,198.76,198.78
GBPJPY,20080326,223200,198.79,198.80,198.76,198.76
GBPJPY,20080326,223300,198.74,198.74,198.71,198.71
GBPJPY,20080326,223400,198.70,198.70,198.69,198.69
GBPJPY,20080326,223500,198.68,198.68,198.65,198.65
GBPJPY,20080326,223600,198.64,198.66,198.64,198.66
GBPJPY,20080326,223700,198.66,198.67,198.66,198.67
GBPJPY,20080326,223800,198.66,198.66,198.65,198.65
GBPJPY,20080326,223900,198.63,198.63,198.62,198.62
GBPJPY,20080326,224000,198.63,198.64,198.63,198.64
GBPJPY,20080326,224100,198.64,198.64,198.64,198.64
GBPJPY,20080326,224200,198.63,198.65,198.63,198.63
GBPJPY,20080326,224300,198.62,198.63,198.62,198.62
GBPJPY,20080326,224400,198.61,198.61,198.60,198.60
GBPJPY,20080326,224500,198.61,198.61,198.60,198.60
GBPJPY,20080326,224600,198.60,198.60,198.60,198.60
GBPJPY,20080326,224700,198.60,198.60,198.60,198.60
GBPJPY,20080326,224800,198.61,198.75,198.61,198.70
GBPJPY,20080326,224900,198.69,198.70,198.69,198.70
GBPJPY,20080326,225000,198.71,198.71,198.71,198.71
GBPJPY,20080326,225100,198.71,198.71,198.71,198.71
GBPJPY,20080326,225200,198.70,198.71,198.69,198.69
GBPJPY,20080326,225300,198.70,198.71,198.69,198.71
GBPJPY,20080326,225400,198.70,198.70,198.67,198.67
GBPJPY,20080326,225500,198.67,198.67,198.67,198.67
GBPJPY,20080326,225600,198.67,198.69,198.65,198.65
GBPJPY,20080326,225700,198.66,198.67,198.63,198.63
GBPJPY,20080326,225800,198.63,198.63,198.63,198.63
GBPJPY,20080326,225900,198.64,198.70,198.64,198.70
GBPJPY,20080326,230000,198.69,198.71,198.68,198.71
GBPJPY,20080326,230100,198.72,198.73,198.68,198.68
GBPJPY,20080326,230200,198.65,198.65,198.60,198.60
GBPJPY,20080326,230300,198.59,198.59,198.43,198.43
GBPJPY,20080326,230400,198.44,198.44,198.34,198.34
GBPJPY,20080326,230500,198.31,198.35,198.22,198.24
GBPJPY,20080326,230600,198.23,198.32,198.22,198.32
GBPJPY,20080326,230700,198.31,198.35,198.28,198.35
GBPJPY,20080326,230800,198.34,198.40,198.34,198.40
GBPJPY,20080326,230900,198.38,198.40,198.37,198.40
GBPJPY,20080326,231000,198.38,198.38,198.36,198.36
GBPJPY,20080326,231100,198.37,198.38,198.31,198.31
GBPJPY,20080326,231200,198.32,198.34,198.31,198.31
GBPJPY,20080326,231300,198.30,198.30,198.27,198.29
GBPJPY,20080326,231400,198.31,198.36,198.31,198.36
GBPJPY,20080326,231500,198.35,198.35,198.34,198.34
GBPJPY,20080326,231600,198.34,198.37,198.34,198.37
GBPJPY,20080326,231700,198.35,198.35,198.33,198.35
GBPJPY,20080326,231800,198.37,198.37,198.35,198.37
GBPJPY,20080326,231900,198.40,198.42,198.40,198.40
GBPJPY,20080326,232000,198.41,198.42,198.40,198.40
GBPJPY,20080326,232100,198.39,198.39,198.39,198.39
GBPJPY,20080326,232200,198.40,198.40,198.38,198.39
GBPJPY,20080326,232300,198.40,198.43,198.40,198.42
GBPJPY,20080326,232400,198.43,198.45,198.43,198.45
GBPJPY,20080326,232500,198.44,198.45,198.43,198.44
GBPJPY,20080326,232600,198.43,198.46,198.42,198.44
GBPJPY,20080326,232700,198.45,198.45,198.44,198.45
GBPJPY,20080326,232800,198.44,198.44,198.43,198.43
GBPJPY,20080326,232900,198.42,198.48,198.42,198.48
GBPJPY,20080326,233000,198.48,198.48,198.48,198.48
GBPJPY,20080326,233100,198.47,198.47,198.46,198.47
GBPJPY,20080326,233200,198.46,198.47,198.44,198.46
GBPJPY,20080326,233300,198.45,198.45,198.37,198.38
GBPJPY,20080326,233400,198.37,198.37,198.35,198.35
GBPJPY,20080326,233500,198.34,198.38,198.34,198.38
GBPJPY,20080326,233600,198.39,198.42,198.39,198.42
GBPJPY,20080326,233700,198.43,198.46,198.43,198.43
GBPJPY,20080326,233800,198.42,198.42,198.40,198.40
GBPJPY,20080326,233900,198.38,198.40,198.37,198.40
GBPJPY,20080326,234000,198.41,198.50,198.41,198.50
GBPJPY,20080326,234100,198.49,198.50,198.49,198.49
GBPJPY,20080326,234200,198.48,198.48,198.46,198.46
GBPJPY,20080326,234300,198.46,198.46,198.46,198.46
GBPJPY,20080326,234400,198.45,198.45,198.45,198.45
GBPJPY,20080326,234500,198.45,198.45,198.45,198.45
GBPJPY,20080326,234600,198.44,198.47,198.44,198.47
GBPJPY,20080326,234700,198.46,198.46,198.46,198.46
GBPJPY,20080326,234800,198.46,198.48,198.46,198.48
GBPJPY,20080326,234900,198.47,198.57,198.47,198.55
GBPJPY,20080326,235000,198.54,198.54,198.51,198.54
GBPJPY,20080326,235100,198.56,198.58,198.56,198.58
GBPJPY,20080326,235200,198.59,198.62,198.59,198.62
GBPJPY,20080326,235300,198.63,198.66,198.63,198.66
GBPJPY,20080326,235400,198.65,198.65,198.65,198.65
GBPJPY,20080326,235500,198.66,198.71,198.66,198.71
GBPJPY,20080326,235600,198.70,198.71,198.66,198.70
GBPJPY,20080326,235700,198.69,198.69,198.67,198.68
GBPJPY,20080326,235800,198.67,198.67,198.65,198.65
GBPJPY,20080326,235900,198.63,198.65,198.63,198.65
GBPJPY,20080327,000000,198.64,198.64,198.62,198.62
CHFJPY,20080326,000100,99.22,99.24,99.22,99.24
CHFJPY,20080326,000200,99.23,99.23,99.22,99.22
CHFJPY,20080326,000300,99.23,99.23,99.23,99.23
CHFJPY,20080326,000400,99.22,99.22,99.21,99.22
CHFJPY,20080326,000500,99.21,99.21,99.20,99.21
CHFJPY,20080326,000600,99.20,99.20,99.19,99.20
CHFJPY,20080326,000700,99.19,99.19,99.17,99.17
CHFJPY,20080326,000800,99.16,99.17,99.16,99.16
CHFJPY,20080326,000900,99.15,99.15,99.14,99.15
CHFJPY,20080326,001000,99.16,99.18,99.15,99.18
CHFJPY,20080326,001100,99.19,99.22,99.18,99.18
CHFJPY,20080326,001200,99.19,99.19,99.18,99.18
CHFJPY,20080326,001300,99.17,99.17,99.14,99.14
CHFJPY,20080326,001400,99.12,99.14,99.12,99.14
CHFJPY,20080326,001500,99.13,99.16,99.13,99.15
CHFJPY,20080326,001600,99.14,99.17,99.14,99.16
CHFJPY,20080326,001700,99.17,99.17,99.14,99.15
CHFJPY,20080326,001800,99.14,99.14,99.13,99.14
CHFJPY,20080326,001900,99.15,99.17,99.15,99.17
CHFJPY,20080326,002000,99.17,99.17,99.17,99.17
CHFJPY,20080326,002100,99.18,99.19,99.18,99.19
CHFJPY,20080326,002200,99.18,99.18,99.17,99.17
CHFJPY,20080326,002300,99.17,99.18,99.16,99.18
CHFJPY,20080326,002400,99.17,99.18,99.17,99.18
CHFJPY,20080326,002500,99.19,99.19,99.17,99.17
CHFJPY,20080326,002600,99.16,99.16,99.16,99.16
CHFJPY,20080326,002700,99.16,99.16,99.16,99.16
CHFJPY,20080326,002800,99.16,99.16,99.16,99.16
CHFJPY,20080326,002900,99.16,99.16,99.16,99.16
CHFJPY,20080326,003000,99.16,99.19,99.16,99.19
CHFJPY,20080326,003100,99.18,99.18,99.17,99.17
CHFJPY,20080326,003200,99.18,99.18,99.17,99.17
CHFJPY,20080326,003300,99.18,99.19,99.18,99.19
CHFJPY,20080326,003400,99.19,99.19,99.19,99.19
CHFJPY,20080326,003500,99.19,99.19,99.19,99.19
CHFJPY,20080326,003600,99.18,99.18,99.18,99.18
CHFJPY,20080326,003700,99.17,99.17,99.17,99.17
CHFJPY,20080326,003800,99.17,99.17,99.15,99.16
CHFJPY,20080326,003900,99.15,99.17,99.14,99.16
CHFJPY,20080326,004000,99.17,99.17,99.17,99.17
CHFJPY,20080326,004100,99.19,99.26,99.19,99.26
CHFJPY,20080326,004200,99.26,99.26,99.25,99.25
CHFJPY,20080326,004300,99.25,99.25,99.25,99.25
CHFJPY,20080326,004400,99.26,99.26,99.25,99.26
CHFJPY,20080326,004500,99.25,99.25,99.25,99.25
CHFJPY,20080326,004600,99.26,99.28,99.26,99.28
CHFJPY,20080326,004700,99.27,99.27,99.20,99.21
CHFJPY,20080326,004800,99.20,99.20,99.20,99.20
CHFJPY,20080326,004900,99.20,99.21,99.19,99.19
CHFJPY,20080326,005000,99.18,99.18,99.17,99.18
CHFJPY,20080326,005100,99.19,99.20,99.19,99.20
CHFJPY,20080326,005200,99.21,99.21,99.19,99.21
CHFJPY,20080326,005300,99.22,99.22,99.22,99.22
CHFJPY,20080326,005400,99.21,99.22,99.21,99.22
CHFJPY,20080326,005500,99.21,99.25,99.21,99.22
CHFJPY,20080326,005600,99.24,99.24,99.23,99.24
CHFJPY,20080326,005700,99.23,99.24,99.23,99.24
CHFJPY,20080326,005800,99.23,99.23,99.22,99.22
CHFJPY,20080326,005900,99.22,99.22,99.20,99.21
CHFJPY,20080326,010000,99.20,99.20,99.20,99.20
CHFJPY,20080326,010100,99.19,99.19,99.17,99.17
CHFJPY,20080326,010200,99.16,99.17,99.15,99.17
CHFJPY,20080326,010300,99.16,99.16,99.16,99.16
CHFJPY,20080326,010400,99.16,99.16,99.12,99.13
CHFJPY,20080326,010500,99.14,99.16,99.14,99.16
CHFJPY,20080326,010600,99.17,99.21,99.17,99.21
CHFJPY,20080326,010700,99.22,99.23,99.22,99.23
CHFJPY,20080326,010800,99.23,99.23,99.22,99.22
CHFJPY,20080326,010900,99.23,99.23,99.23,99.23
CHFJPY,20080326,011000,99.23,99.24,99.23,99.24
CHFJPY,20080326,011100,99.25,99.28,99.23,99.23
CHFJPY,20080326,011200,99.22,99.24,99.22,99.23
CHFJPY,20080326,011300,99.24,99.26,99.24,99.25
CHFJPY,20080326,011400,99.24,99.27,99.24,99.27
CHFJPY,20080326,011500,99.26,99.26,99.25,99.25
CHFJPY,20080326,011600,99.26,99.30,99.26,99.30
CHFJPY,20080326,011700,99.29,99.29,99.27,99.27
CHFJPY,20080326,011800,99.27,99.27,99.25,99.25
CHFJPY,20080326,011900,99.26,99.28,99.26,99.28
CHFJPY,20080326,012000,99.29,99.29,99.28,99.28
CHFJPY,20080326,012100,99.27,99.27,99.25,99.25
CHFJPY,20080326,012200,99.24,99.25,99.23,99.24
CHFJPY,20080326,012300,99.23,99.23,99.17,99.20
CHFJPY,20080326,012400,99.19,99.20,99.18,99.19
CHFJPY,20080326,012500,99.20,99.21,99.17,99.19
CHFJPY,20080326,012600,99.17,99.18,99.16,99.18
CHFJPY,20080326,012700,99.19,99.20,99.19,99.19
CHFJPY,20080326,012800,99.18,99.18,99.17,99.18
CHFJPY,20080326,012900,99.19,99.19,99.18,99.19
CHFJPY,20080326,013000,99.18,99.18,99.15,99.16
CHFJPY,20080326,013100,99.15,99.17,99.15,99.16
CHFJPY,20080326,013200,99.15,99.15,99.08,99.10
CHFJPY,20080326,013300,99.11,99.14,99.10,99.12
CHFJPY,20080326,013400,99.10,99.15,99.09,99.14
CHFJPY,20080326,013500,99.15,99.16,99.14,99.16
CHFJPY,20080326,013600,99.17,99.18,99.17,99.17
CHFJPY,20080326,013700,99.16,99.16,99.12,99.12
CHFJPY,20080326,013800,99.11,99.13,99.11,99.13
CHFJPY,20080326,013900,99.14,99.16,99.14,99.14
CHFJPY,20080326,014000,99.15,99.15,99.14,99.15
CHFJPY,20080326,014100,99.14,99.15,99.14,99.15
CHFJPY,20080326,014200,99.16,99.20,99.16,99.19
CHFJPY,20080326,014300,99.18,99.21,99.18,99.18
CHFJPY,20080326,014400,99.17,99.17,99.14,99.14
CHFJPY,20080326,014500,99.15,99.18,99.15,99.16
CHFJPY,20080326,014600,99.17,99.17,99.17,99.17
CHFJPY,20080326,014700,99.16,99.16,99.14,99.14
CHFJPY,20080326,014800,99.12,99.14,99.10,99.14
CHFJPY,20080326,014900,99.15,99.16,99.13,99.14
CHFJPY,20080326,015000,99.13,99.14,99.13,99.14
CHFJPY,20080326,015100,99.13,99.13,99.11,99.11
CHFJPY,20080326,015200,99.10,99.11,99.09,99.11
CHFJPY,20080326,015300,99.10,99.10,99.10,99.10
CHFJPY,20080326,015400,99.10,99.11,99.10,99.11
CHFJPY,20080326,015500,99.10,99.12,99.09,99.10
CHFJPY,20080326,015600,99.12,99.15,99.12,99.15
CHFJPY,20080326,015700,99.17,99.17,99.14,99.14
CHFJPY,20080326,015800,99.14,99.14,99.14,99.14
CHFJPY,20080326,015900,99.15,99.17,99.15,99.17
CHFJPY,20080326,020000,99.16,99.19,99.16,99.17
CHFJPY,20080326,020100,99.16,99.16,99.14,99.14
CHFJPY,20080326,020200,99.13,99.15,99.13,99.15
CHFJPY,20080326,020300,99.14,99.15,99.13,99.15
CHFJPY,20080326,020400,99.14,99.16,99.14,99.16
CHFJPY,20080326,020500,99.17,99.18,99.17,99.18
CHFJPY,20080326,020600,99.17,99.17,99.16,99.16
CHFJPY,20080326,020700,99.17,99.17,99.15,99.15
CHFJPY,20080326,020800,99.16,99.17,99.16,99.17
CHFJPY,20080326,020900,99.17,99.17,99.16,99.16
CHFJPY,20080326,021000,99.15,99.17,99.15,99.16
CHFJPY,20080326,021100,99.17,99.17,99.15,99.15
CHFJPY,20080326,021200,99.14,99.14,99.09,99.09
CHFJPY,20080326,021300,99.08,99.12,99.08,99.11
CHFJPY,20080326,021400,99.12,99.12,99.06,99.07
CHFJPY,20080326,021500,99.08,99.11,99.08,99.11
CHFJPY,20080326,021600,99.12,99.12,99.11,99.12
CHFJPY,20080326,021700,99.11,99.11,99.10,99.11
CHFJPY,20080326,021800,99.10,99.12,99.10,99.10
CHFJPY,20080326,021900,99.11,99.12,99.11,99.11
CHFJPY,20080326,022000,99.12,99.15,99.12,99.15
CHFJPY,20080326,022100,99.14,99.15,99.13,99.14
CHFJPY,20080326,022200,99.13,99.14,99.13,99.13
CHFJPY,20080326,022300,99.12,99.12,99.10,99.11
CHFJPY,20080326,022400,99.12,99.14,99.12,99.12
CHFJPY,20080326,022500,99.13,99.15,99.12,99.15
CHFJPY,20080326,022600,99.14,99.16,99.14,99.16
CHFJPY,20080326,022700,99.17,99.17,99.15,99.16
CHFJPY,20080326,022800,99.15,99.15,99.14,99.15
CHFJPY,20080326,022900,99.14,99.14,99.13,99.14
CHFJPY,20080326,023000,99.13,99.13,99.12,99.12
CHFJPY,20080326,023100,99.12,99.12,99.10,99.12
CHFJPY,20080326,023200,99.13,99.13,99.12,99.13
CHFJPY,20080326,023300,99.12,99.12,99.08,99.09
CHFJPY,20080326,023400,99.10,99.11,99.09,99.09
CHFJPY,20080326,023500,99.08,99.11,99.08,99.11
CHFJPY,20080326,023600,99.10,99.11,99.09,99.11
CHFJPY,20080326,023700,99.12,99.12,99.12,99.12
CHFJPY,20080326,023800,99.13,99.15,99.13,99.15
CHFJPY,20080326,023900,99.14,99.16,99.14,99.16
CHFJPY,20080326,024000,99.17,99.18,99.17,99.17
CHFJPY,20080326,024100,99.16,99.16,99.14,99.14
CHFJPY,20080326,024200,99.15,99.16,99.15,99.16
CHFJPY,20080326,024300,99.16,99.16,99.15,99.16
CHFJPY,20080326,024400,99.16,99.16,99.16,99.16
CHFJPY,20080326,024500,99.17,99.17,99.17,99.17
CHFJPY,20080326,024600,99.16,99.16,99.15,99.16
CHFJPY,20080326,024700,99.15,99.15,99.10,99.11
CHFJPY,20080326,024800,99.10,99.12,99.10,99.12
CHFJPY,20080326,024900,99.11,99.12,99.10,99.10
CHFJPY,20080326,025000,99.09,99.09,99.07,99.07
CHFJPY,20080326,025100,99.08,99.09,99.08,99.09
CHFJPY,20080326,025200,99.08,99.09,99.06,99.06
CHFJPY,20080326,025300,99.05,99.07,99.04,99.07
CHFJPY,20080326,025400,99.08,99.09,99.06,99.06
CHFJPY,20080326,025500,99.07,99.07,99.05,99.05
CHFJPY,20080326,025600,99.04,99.05,99.03,99.03
CHFJPY,20080326,025700,99.01,99.04,99.01,99.04
CHFJPY,20080326,025800,99.05,99.06,99.05,99.06
CHFJPY,20080326,025900,99.05,99.08,99.05,99.05
CHFJPY,20080326,030000,99.06,99.07,99.06,99.07
CHFJPY,20080326,030100,99.08,99.08,99.07,99.08
CHFJPY,20080326,030200,99.07,99.08,99.07,99.08
CHFJPY,20080326,030300,99.09,99.13,99.09,99.12
CHFJPY,20080326,030400,99.13,99.13,99.11,99.11
CHFJPY,20080326,030500,99.10,99.10,99.06,99.07
CHFJPY,20080326,030600,99.06,99.07,99.06,99.06
CHFJPY,20080326,030700,99.07,99.07,99.05,99.06
CHFJPY,20080326,030800,99.05,99.06,99.05,99.06
CHFJPY,20080326,030900,99.05,99.06,99.05,99.06
CHFJPY,20080326,031000,99.06,99.06,99.06,99.06
CHFJPY,20080326,031100,99.06,99.06,99.06,99.06
CHFJPY,20080326,031200,99.05,99.07,99.05,99.07
CHFJPY,20080326,031300,99.07,99.07,99.07,99.07
CHFJPY,20080326,031400,99.06,99.06,99.05,99.05
CHFJPY,20080326,031500,99.06,99.06,99.05,99.06
CHFJPY,20080326,031600,99.06,99.07,99.06,99.07
CHFJPY,20080326,031700,99.08,99.08,99.08,99.08
CHFJPY,20080326,031800,99.08,99.09,99.08,99.08
CHFJPY,20080326,031900,99.09,99.09,99.08,99.08
CHFJPY,20080326,032000,99.09,99.10,99.09,99.09
CHFJPY,20080326,032100,99.08,99.08,99.07,99.08
CHFJPY,20080326,032200,99.09,99.10,99.09,99.10
CHFJPY,20080326,032300,99.09,99.10,99.09,99.10
CHFJPY,20080326,032400,99.10,99.10,99.09,99.10
CHFJPY,20080326,032500,99.10,99.10,99.09,99.09
CHFJPY,20080326,032600,99.10,99.10,99.09,99.10
CHFJPY,20080326,032700,99.09,99.13,99.09,99.13
CHFJPY,20080326,032800,99.13,99.13,99.13,99.13
CHFJPY,20080326,032900,99.14,99.14,99.13,99.14
CHFJPY,20080326,033000,99.13,99.13,99.12,99.12
CHFJPY,20080326,033100,99.13,99.19,99.13,99.19
CHFJPY,20080326,033200,99.20,99.20,99.18,99.18
CHFJPY,20080326,033300,99.19,99.21,99.19,99.21
CHFJPY,20080326,033400,99.22,99.22,99.20,99.20
CHFJPY,20080326,033500,99.21,99.21,99.20,99.21
CHFJPY,20080326,033600,99.22,99.22,99.19,99.21
CHFJPY,20080326,033700,99.20,99.20,99.19,99.19
CHFJPY,20080326,033800,99.18,99.19,99.18,99.19
CHFJPY,20080326,033900,99.20,99.21,99.19,99.19
CHFJPY,20080326,034000,99.19,99.20,99.19,99.20
CHFJPY,20080326,034100,99.21,99.22,99.21,99.22
CHFJPY,20080326,034200,99.21,99.22,99.21,99.22
CHFJPY,20080326,034300,99.22,99.22,99.22,99.22
CHFJPY,20080326,034400,99.21,99.21,99.20,99.20
CHFJPY,20080326,034500,99.21,99.21,99.20,99.20
CHFJPY,20080326,034600,99.21,99.22,99.21,99.22
CHFJPY,20080326,034700,99.21,99.23,99.21,99.23
CHFJPY,20080326,034800,99.23,99.23,99.22,99.22
CHFJPY,20080326,034900,99.23,99.23,99.22,99.23
CHFJPY,20080326,035000,99.22,99.25,99.22,99.24
CHFJPY,20080326,035100,99.23,99.24,99.23,99.24
CHFJPY,20080326,035200,99.24,99.24,99.24,99.24
CHFJPY,20080326,035300,99.24,99.26,99.24,99.26
CHFJPY,20080326,035400,99.25,99.25,99.24,99.25
CHFJPY,20080326,035500,99.24,99.25,99.24,99.24
CHFJPY,20080326,035600,99.25,99.25,99.24,99.24
CHFJPY,20080326,035700,99.23,99.23,99.23,99.23
CHFJPY,20080326,035800,99.23,99.23,99.19,99.21
CHFJPY,20080326,035900,99.20,99.22,99.19,99.22
CHFJPY,20080326,040000,99.24,99.31,99.24,99.29
CHFJPY,20080326,040100,99.30,99.30,99.20,99.20
CHFJPY,20080326,040200,99.22,99.27,99.22,99.27
CHFJPY,20080326,040300,99.28,99.30,99.28,99.29
CHFJPY,20080326,040400,99.28,99.29,99.26,99.28
CHFJPY,20080326,040500,99.29,99.31,99.28,99.28
CHFJPY,20080326,040600,99.27,99.28,99.27,99.28
CHFJPY,20080326,040700,99.27,99.27,99.24,99.24
CHFJPY,20080326,040800,99.23,99.23,99.23,99.23
CHFJPY,20080326,040900,99.24,99.25,99.22,99.25
CHFJPY,20080326,041000,99.24,99.24,99.22,99.23
CHFJPY,20080326,041100,99.24,99.26,99.24,99.24
CHFJPY,20080326,041200,99.23,99.24,99.23,99.24
CHFJPY,20080326,041300,99.25,99.25,99.22,99.23
CHFJPY,20080326,041400,99.22,99.25,99.22,99.24
CHFJPY,20080326,041500,99.25,99.26,99.25,99.25
CHFJPY,20080326,041600,99.24,99.25,99.24,99.25
CHFJPY,20080326,041700,99.24,99.24,99.23,99.23
CHFJPY,20080326,041800,99.22,99.22,99.20,99.20
CHFJPY,20080326,041900,99.20,99.20,99.20,99.20
CHFJPY,20080326,042000,99.20,99.21,99.20,99.20
CHFJPY,20080326,042100,99.21,99.21,99.19,99.19
CHFJPY,20080326,042200,99.20,99.22,99.20,99.22
CHFJPY,20080326,042300,99.21,99.22,99.21,99.22
CHFJPY,20080326,042400,99.21,99.22,99.21,99.21
CHFJPY,20080326,042500,99.22,99.22,99.21,99.21
CHFJPY,20080326,042600,99.22,99.22,99.21,99.21
CHFJPY,20080326,042700,99.20,99.21,99.20,99.20
CHFJPY,20080326,042800,99.19,99.19,99.17,99.17
CHFJPY,20080326,042900,99.18,99.19,99.17,99.18
CHFJPY,20080326,043000,99.17,99.17,99.17,99.17
CHFJPY,20080326,043100,99.18,99.19,99.18,99.18
CHFJPY,20080326,043200,99.17,99.18,99.17,99.18
CHFJPY,20080326,043300,99.18,99.18,99.18,99.18
CHFJPY,20080326,043400,99.17,99.17,99.16,99.17
CHFJPY,20080326,043500,99.18,99.19,99.18,99.19
CHFJPY,20080326,043600,99.20,99.20,99.20,99.20
CHFJPY,20080326,043700,99.20,99.21,99.20,99.21
CHFJPY,20080326,043800,99.21,99.21,99.21,99.21
CHFJPY,20080326,043900,99.21,99.22,99.21,99.22
CHFJPY,20080326,044000,99.23,99.25,99.23,99.25
CHFJPY,20080326,044100,99.24,99.25,99.23,99.25
CHFJPY,20080326,044200,99.24,99.24,99.24,99.24
CHFJPY,20080326,044300,99.25,99.25,99.24,99.24
CHFJPY,20080326,044400,99.24,99.24,99.24,99.24
CHFJPY,20080326,044500,99.24,99.24,99.24,99.24
CHFJPY,20080326,044600,99.23,99.24,99.23,99.24
CHFJPY,20080326,044700,99.23,99.23,99.19,99.19
CHFJPY,20080326,044800,99.19,99.19,99.19,99.19
CHFJPY,20080326,044900,99.18,99.19,99.17,99.18
CHFJPY,20080326,045000,99.19,99.19,99.19,99.19
CHFJPY,20080326,045100,99.20,99.20,99.19,99.19
CHFJPY,20080326,045200,99.20,99.22,99.20,99.22
CHFJPY,20080326,045300,99.21,99.21,99.21,99.21
CHFJPY,20080326,045400,99.22,99.22,99.21,99.21
CHFJPY,20080326,045500,99.21,99.21,99.20,99.20
CHFJPY,20080326,045600,99.19,99.19,99.19,99.19
CHFJPY,20080326,045700,99.18,99.18,99.18,99.18
CHFJPY,20080326,045800,99.18,99.19,99.18,99.19
CHFJPY,20080326,045900,99.20,99.20,99.17,99.17
CHFJPY,20080326,050000,99.18,99.18,99.17,99.18
CHFJPY,20080326,050100,99.17,99.17,99.17,99.17
CHFJPY,20080326,050200,99.18,99.19,99.18,99.19
CHFJPY,20080326,050300,99.18,99.19,99.18,99.19
CHFJPY,20080326,050400,99.19,99.19,99.19,99.19
CHFJPY,20080326,050500,99.20,99.20,99.19,99.20
CHFJPY,20080326,050600,99.19,99.20,99.19,99.19
CHFJPY,20080326,050700,99.19,99.19,99.19,99.19
CHFJPY,20080326,050800,99.19,99.20,99.19,99.20
CHFJPY,20080326,050900,99.21,99.21,99.20,99.20
CHFJPY,20080326,051000,99.19,99.19,99.18,99.18
CHFJPY,20080326,051100,99.17,99.17,99.15,99.15
CHFJPY,20080326,051200,99.14,99.14,99.13,99.13
CHFJPY,20080326,051300,99.14,99.14,99.10,99.14
CHFJPY,20080326,051400,99.15,99.15,99.13,99.13
CHFJPY,20080326,051500,99.14,99.14,99.12,99.12
CHFJPY,20080326,051600,99.11,99.11,99.09,99.09
CHFJPY,20080326,051700,99.10,99.11,99.10,99.11
CHFJPY,20080326,051800,99.11,99.13,99.10,99.10
CHFJPY,20080326,051900,99.11,99.11,99.09,99.09
CHFJPY,20080326,052000,99.08,99.09,99.07,99.09
CHFJPY,20080326,052100,99.09,99.09,99.06,99.07
CHFJPY,20080326,052200,99.06,99.10,99.06,99.10
CHFJPY,20080326,052300,99.11,99.11,99.10,99.11
CHFJPY,20080326,052400,99.10,99.11,99.09,99.10
CHFJPY,20080326,052500,99.09,99.10,99.06,99.07
CHFJPY,20080326,052600,99.06,99.09,99.06,99.09
CHFJPY,20080326,052700,99.09,99.11,99.09,99.11
CHFJPY,20080326,052800,99.12,99.16,99.12,99.16
CHFJPY,20080326,052900,99.17,99.17,99.14,99.14
CHFJPY,20080326,053000,99.13,99.14,99.13,99.14
CHFJPY,20080326,053100,99.14,99.14,99.12,99.12
CHFJPY,20080326,053200,99.13,99.19,99.13,99.19
CHFJPY,20080326,053300,99.20,99.22,99.19,99.21
CHFJPY,20080326,053400,99.20,99.22,99.20,99.22
CHFJPY,20080326,053500,99.23,99.23,99.22,99.22
CHFJPY,20080326,053600,99.23,99.23,99.23,99.23
CHFJPY,20080326,053700,99.23,99.23,99.18,99.18
CHFJPY,20080326,053800,99.17,99.18,99.17,99.18
CHFJPY,20080326,053900,99.19,99.19,99.19,99.19
CHFJPY,20080326,054000,99.19,99.19,99.19,99.19
CHFJPY,20080326,054100,99.18,99.18,99.17,99.17
CHFJPY,20080326,054200,99.16,99.16,99.13,99.16
CHFJPY,20080326,054300,99.17,99.19,99.17,99.19
CHFJPY,20080326,054400,99.19,99.19,99.19,99.19
CHFJPY,20080326,054500,99.18,99.18,99.18,99.18
CHFJPY,20080326,054600,99.18,99.18,99.16,99.16
CHFJPY,20080326,054700,99.17,99.17,99.17,99.17
CHFJPY,20080326,054800,99.17,99.18,99.17,99.17
CHFJPY,20080326,054900,99.16,99.17,99.16,99.17
CHFJPY,20080326,055000,99.16,99.17,99.16,99.16
CHFJPY,20080326,055100,99.17,99.18,99.17,99.17
CHFJPY,20080326,055200,99.18,99.19,99.17,99.17
CHFJPY,20080326,055300,99.18,99.19,99.17,99.19
CHFJPY,20080326,055400,99.18,99.18,99.17,99.18
CHFJPY,20080326,055500,99.17,99.17,99.15,99.16
CHFJPY,20080326,055600,99.15,99.16,99.13,99.13
CHFJPY,20080326,055700,99.12,99.12,99.11,99.11
CHFJPY,20080326,055800,99.10,99.10,99.09,99.09
CHFJPY,20080326,055900,99.08,99.09,99.08,99.08
CHFJPY,20080326,060000,99.07,99.10,99.07,99.10
CHFJPY,20080326,060100,99.11,99.12,99.11,99.12
CHFJPY,20080326,060200,99.13,99.13,99.12,99.12
CHFJPY,20080326,060300,99.13,99.14,99.13,99.14
CHFJPY,20080326,060400,99.13,99.14,99.13,99.13
CHFJPY,20080326,060500,99.14,99.15,99.14,99.15
CHFJPY,20080326,060600,99.15,99.15,99.14,99.14
CHFJPY,20080326,060700,99.13,99.14,99.12,99.12
CHFJPY,20080326,060800,99.13,99.13,99.12,99.12
CHFJPY,20080326,060900,99.13,99.13,99.12,99.12
CHFJPY,20080326,061000,99.13,99.13,99.12,99.12
CHFJPY,20080326,061100,99.13,99.13,99.12,99.12
CHFJPY,20080326,061200,99.13,99.13,99.13,99.13
CHFJPY,20080326,061300,99.13,99.13,99.13,99.13
CHFJPY,20080326,061400,99.12,99.13,99.12,99.13
CHFJPY,20080326,061500,99.14,99.16,99.14,99.15
CHFJPY,20080326,061600,99.14,99.14,99.14,99.14
CHFJPY,20080326,061700,99.14,99.15,99.12,99.13
CHFJPY,20080326,061800,99.14,99.14,99.14,99.14
CHFJPY,20080326,061900,99.15,99.15,99.14,99.15
CHFJPY,20080326,062000,99.16,99.16,99.16,99.16
CHFJPY,20080326,062100,99.15,99.19,99.14,99.17
CHFJPY,20080326,062200,99.18,99.19,99.18,99.19
CHFJPY,20080326,062300,99.19,99.19,99.19,99.19
CHFJPY,20080326,062400,99.18,99.19,99.18,99.19
CHFJPY,20080326,062500,99.18,99.18,99.17,99.17
CHFJPY,20080326,062600,99.16,99.22,99.16,99.22
CHFJPY,20080326,062700,99.21,99.21,99.19,99.19
CHFJPY,20080326,062800,99.18,99.20,99.18,99.19
CHFJPY,20080326,062900,99.18,99.18,99.18,99.18
CHFJPY,20080326,063000,99.17,99.18,99.16,99.16
CHFJPY,20080326,063100,99.15,99.16,99.15,99.16
CHFJPY,20080326,063200,99.16,99.16,99.16,99.16
CHFJPY,20080326,063300,99.17,99.17,99.17,99.17
CHFJPY,20080326,063400,99.17,99.17,99.17,99.17
CHFJPY,20080326,063500,99.17,99.17,99.17,99.17
CHFJPY,20080326,063600,99.17,99.19,99.17,99.18
CHFJPY,20080326,063700,99.17,99.18,99.17,99.17
CHFJPY,20080326,063800,99.16,99.19,99.16,99.19
CHFJPY,20080326,063900,99.20,99.21,99.19,99.21
CHFJPY,20080326,064000,99.22,99.22,99.21,99.21
CHFJPY,20080326,064100,99.20,99.22,99.20,99.22
CHFJPY,20080326,064200,99.21,99.21,99.20,99.20
CHFJPY,20080326,064300,99.19,99.19,99.19,99.19
CHFJPY,20080326,064400,99.20,99.20,99.18,99.18
CHFJPY,20080326,064500,99.19,99.19,99.18,99.18
CHFJPY,20080326,064600,99.19,99.20,99.19,99.20
CHFJPY,20080326,064700,99.20,99.21,99.20,99.20
CHFJPY,20080326,064800,99.19,99.19,99.19,99.19
CHFJPY,20080326,064900,99.20,99.20,99.19,99.20
CHFJPY,20080326,065000,99.19,99.20,99.19,99.20
CHFJPY,20080326,065100,99.20,99.20,99.20,99.20
CHFJPY,20080326,065200,99.21,99.21,99.20,99.21
CHFJPY,20080326,065300,99.20,99.21,99.20,99.20
CHFJPY,20080326,065400,99.20,99.20,99.20,99.20
CHFJPY,20080326,065500,99.19,99.20,99.19,99.20
CHFJPY,20080326,065600,99.19,99.19,99.15,99.15
CHFJPY,20080326,065700,99.16,99.17,99.16,99.17
CHFJPY,20080326,065800,99.16,99.18,99.15,99.18
CHFJPY,20080326,065900,99.19,99.20,99.15,99.16
CHFJPY,20080326,070000,99.17,99.17,99.16,99.17
CHFJPY,20080326,070100,99.18,99.18,99.16,99.17
CHFJPY,20080326,070200,99.18,99.18,99.18,99.18
CHFJPY,20080326,070300,99.17,99.18,99.13,99.16
CHFJPY,20080326,070400,99.17,99.20,99.17,99.17
CHFJPY,20080326,070500,99.16,99.16,99.12,99.12
CHFJPY,20080326,070600,99.13,99.19,99.13,99.16
CHFJPY,20080326,070700,99.17,99.20,99.17,99.18
CHFJPY,20080326,070800,99.19,99.19,99.17,99.17
CHFJPY,20080326,070900,99.18,99.22,99.18,99.20
CHFJPY,20080326,071000,99.21,99.25,99.21,99.24
CHFJPY,20080326,071100,99.25,99.26,99.25,99.25
CHFJPY,20080326,071200,99.24,99.25,99.24,99.25
CHFJPY,20080326,071300,99.24,99.24,99.20,99.22
CHFJPY,20080326,071400,99.21,99.21,99.20,99.20
CHFJPY,20080326,071500,99.22,99.23,99.22,99.22
CHFJPY,20080326,071600,99.23,99.27,99.23,99.26
CHFJPY,20080326,071700,99.27,99.28,99.25,99.25
CHFJPY,20080326,071800,99.26,99.26,99.23,99.23
CHFJPY,20080326,071900,99.25,99.31,99.25,99.31
CHFJPY,20080326,072000,99.29,99.29,99.18,99.18
CHFJPY,20080326,072100,99.19,99.19,99.15,99.15
CHFJPY,20080326,072200,99.16,99.16,99.14,99.15
CHFJPY,20080326,072300,99.14,99.16,99.14,99.16
CHFJPY,20080326,072400,99.15,99.15,99.12,99.14
CHFJPY,20080326,072500,99.13,99.13,99.10,99.11
CHFJPY,20080326,072600,99.12,99.12,99.10,99.11
CHFJPY,20080326,072700,99.12,99.12,99.09,99.09
CHFJPY,20080326,072800,99.10,99.12,99.10,99.11
CHFJPY,20080326,072900,99.10,99.10,99.10,99.10
CHFJPY,20080326,073000,99.09,99.10,99.08,99.08
CHFJPY,20080326,073100,99.09,99.11,99.08,99.11
CHFJPY,20080326,073200,99.10,99.11,99.10,99.11
CHFJPY,20080326,073300,99.12,99.12,99.11,99.11
CHFJPY,20080326,073400,99.10,99.13,99.10,99.12
CHFJPY,20080326,073500,99.11,99.11,99.10,99.10
CHFJPY,20080326,073600,99.11,99.11,99.10,99.11
CHFJPY,20080326,073700,99.10,99.10,99.09,99.09
CHFJPY,20080326,073800,99.10,99.11,99.09,99.11
CHFJPY,20080326,073900,99.10,99.11,99.10,99.10
CHFJPY,20080326,074000,99.11,99.11,99.10,99.11
CHFJPY,20080326,074100,99.12,99.12,99.10,99.11
CHFJPY,20080326,074200,99.11,99.11,99.11,99.11
CHFJPY,20080326,074300,99.12,99.15,99.12,99.14
CHFJPY,20080326,074400,99.15,99.16,99.15,99.16
CHFJPY,20080326,074500,99.15,99.15,99.14,99.14
CHFJPY,20080326,074600,99.13,99.13,99.13,99.13
CHFJPY,20080326,074700,99.13,99.14,99.12,99.14
CHFJPY,20080326,074800,99.13,99.16,99.13,99.16
CHFJPY,20080326,074900,99.17,99.17,99.16,99.17
CHFJPY,20080326,075000,99.18,99.20,99.18,99.18
CHFJPY,20080326,075100,99.17,99.18,99.16,99.16
CHFJPY,20080326,075200,99.15,99.15,99.15,99.15
CHFJPY,20080326,075300,99.16,99.17,99.16,99.17
CHFJPY,20080326,075400,99.18,99.19,99.17,99.17
CHFJPY,20080326,075500,99.16,99.17,99.16,99.16
CHFJPY,20080326,075600,99.17,99.17,99.17,99.17
CHFJPY,20080326,075700,99.18,99.20,99.17,99.17
CHFJPY,20080326,075800,99.16,99.16,99.14,99.14
CHFJPY,20080326,075900,99.13,99.14,99.13,99.14
CHFJPY,20080326,080000,99.13,99.14,99.12,99.12
CHFJPY,20080326,080100,99.11,99.12,99.10,99.12
CHFJPY,20080326,080200,99.11,99.11,99.11,99.11
CHFJPY,20080326,080300,99.10,99.11,99.08,99.09
CHFJPY,20080326,080400,99.10,99.10,99.08,99.08
CHFJPY,20080326,080500,99.09,99.12,99.09,99.12
CHFJPY,20080326,080600,99.11,99.15,99.11,99.14
CHFJPY,20080326,080700,99.15,99.17,99.15,99.17
CHFJPY,20080326,080800,99.18,99.18,99.15,99.15
CHFJPY,20080326,080900,99.16,99.19,99.16,99.19
CHFJPY,20080326,081000,99.18,99.23,99.18,99.23
CHFJPY,20080326,081100,99.21,99.22,99.19,99.19
CHFJPY,20080326,081200,99.20,99.21,99.19,99.21
CHFJPY,20080326,081300,99.22,99.22,99.21,99.21
CHFJPY,20080326,081400,99.20,99.22,99.20,99.22
CHFJPY,20080326,081500,99.21,99.21,99.18,99.19
CHFJPY,20080326,081600,99.20,99.20,99.18,99.18
CHFJPY,20080326,081700,99.19,99.19,99.17,99.17
CHFJPY,20080326,081800,99.18,99.18,99.17,99.17
CHFJPY,20080326,081900,99.17,99.17,99.17,99.17
CHFJPY,20080326,082000,99.18,99.19,99.17,99.17
CHFJPY,20080326,082100,99.18,99.18,99.14,99.15
CHFJPY,20080326,082200,99.14,99.14,99.12,99.14
CHFJPY,20080326,082300,99.15,99.15,99.13,99.14
CHFJPY,20080326,082400,99.13,99.13,99.11,99.12
CHFJPY,20080326,082500,99.11,99.12,99.10,99.11
CHFJPY,20080326,082600,99.12,99.14,99.12,99.14
CHFJPY,20080326,082700,99.15,99.16,99.13,99.13
CHFJPY,20080326,082800,99.14,99.14,99.14,99.14
CHFJPY,20080326,082900,99.15,99.16,99.13,99.13
CHFJPY,20080326,083000,99.14,99.15,99.13,99.13
CHFJPY,20080326,083100,99.14,99.14,99.13,99.14
CHFJPY,20080326,083200,99.15,99.18,99.14,99.18
CHFJPY,20080326,083300,99.17,99.17,99.13,99.16
CHFJPY,20080326,083400,99.15,99.16,99.14,99.16
CHFJPY,20080326,083500,99.17,99.17,99.15,99.16
CHFJPY,20080326,083600,99.17,99.20,99.17,99.18
CHFJPY,20080326,083700,99.17,99.22,99.17,99.22
CHFJPY,20080326,083800,99.23,99.24,99.23,99.24
CHFJPY,20080326,083900,99.25,99.25,99.22,99.22
CHFJPY,20080326,084000,99.23,99.24,99.23,99.24
CHFJPY,20080326,084100,99.25,99.29,99.25,99.27
CHFJPY,20080326,084200,99.26,99.31,99.26,99.31
CHFJPY,20080326,084300,99.32,99.32,99.29,99.30
CHFJPY,20080326,084400,99.29,99.29,99.27,99.28
CHFJPY,20080326,084500,99.27,99.27,99.22,99.23
CHFJPY,20080326,084600,99.22,99.24,99.22,99.23
CHFJPY,20080326,084700,99.22,99.25,99.21,99.24
CHFJPY,20080326,084800,99.25,99.25,99.25,99.25
CHFJPY,20080326,084900,99.25,99.26,99.24,99.25
CHFJPY,20080326,085000,99.24,99.25,99.22,99.25
CHFJPY,20080326,085100,99.24,99.30,99.24,99.29
CHFJPY,20080326,085200,99.28,99.31,99.27,99.31
CHFJPY,20080326,085300,99.32,99.34,99.30,99.30
CHFJPY,20080326,085400,99.31,99.31,99.30,99.31
CHFJPY,20080326,085500,99.30,99.31,99.30,99.30
CHFJPY,20080326,085600,99.31,99.32,99.30,99.30
CHFJPY,20080326,085700,99.29,99.29,99.26,99.26
CHFJPY,20080326,085800,99.27,99.28,99.25,99.25
CHFJPY,20080326,085900,99.24,99.25,99.23,99.23
CHFJPY,20080326,090000,99.24,99.25,99.24,99.25
CHFJPY,20080326,090100,99.24,99.26,99.23,99.26
CHFJPY,20080326,090200,99.27,99.27,99.25,99.25
CHFJPY,20080326,090300,99.26,99.29,99.25,99.29
CHFJPY,20080326,090400,99.28,99.30,99.28,99.28
CHFJPY,20080326,090500,99.27,99.27,99.26,99.27
CHFJPY,20080326,090600,99.28,99.29,99.27,99.27
CHFJPY,20080326,090700,99.26,99.27,99.25,99.26
CHFJPY,20080326,090800,99.25,99.26,99.25,99.26
CHFJPY,20080326,090900,99.25,99.25,99.23,99.25
CHFJPY,20080326,091000,99.26,99.27,99.25,99.27
CHFJPY,20080326,091100,99.26,99.26,99.24,99.25
CHFJPY,20080326,091200,99.26,99.26,99.24,99.24
CHFJPY,20080326,091300,99.22,99.26,99.22,99.26
CHFJPY,20080326,091400,99.27,99.28,99.22,99.25
CHFJPY,20080326,091500,99.23,99.24,99.20,99.23
CHFJPY,20080326,091600,99.24,99.27,99.24,99.24
CHFJPY,20080326,091700,99.25,99.26,99.23,99.24
CHFJPY,20080326,091800,99.25,99.26,99.24,99.26
CHFJPY,20080326,091900,99.27,99.27,99.26,99.26
CHFJPY,20080326,092000,99.25,99.26,99.25,99.26
CHFJPY,20080326,092100,99.28,99.29,99.25,99.29
CHFJPY,20080326,092200,99.30,99.30,99.25,99.25
CHFJPY,20080326,092300,99.24,99.28,99.24,99.28
CHFJPY,20080326,092400,99.27,99.27,99.25,99.26
CHFJPY,20080326,092500,99.27,99.31,99.27,99.28
CHFJPY,20080326,092600,99.29,99.29,99.26,99.26
CHFJPY,20080326,092700,99.25,99.27,99.23,99.27
CHFJPY,20080326,092800,99.28,99.28,99.25,99.25
CHFJPY,20080326,092900,99.24,99.24,99.22,99.22
CHFJPY,20080326,093000,99.22,99.23,99.21,99.22
CHFJPY,20080326,093100,99.21,99.21,99.19,99.19
CHFJPY,20080326,093200,99.20,99.25,99.20,99.25
CHFJPY,20080326,093300,99.24,99.26,99.23,99.25
CHFJPY,20080326,093400,99.24,99.24,99.20,99.23
CHFJPY,20080326,093500,99.22,99.23,99.18,99.18
CHFJPY,20080326,093600,99.19,99.26,99.19,99.26
CHFJPY,20080326,093700,99.27,99.27,99.20,99.20
CHFJPY,20080326,093800,99.19,99.21,99.19,99.21
CHFJPY,20080326,093900,99.22,99.27,99.22,99.25
CHFJPY,20080326,094000,99.24,99.24,99.21,99.24
CHFJPY,20080326,094100,99.23,99.24,99.23,99.24
CHFJPY,20080326,094200,99.23,99.24,99.22,99.22
CHFJPY,20080326,094300,99.23,99.24,99.22,99.22
CHFJPY,20080326,094400,99.21,99.21,99.20,99.20
CHFJPY,20080326,094500,99.19,99.22,99.19,99.20
CHFJPY,20080326,094600,99.21,99.21,99.19,99.19
CHFJPY,20080326,094700,99.19,99.19,99.19,99.19
CHFJPY,20080326,094800,99.20,99.20,99.16,99.16
CHFJPY,20080326,094900,99.17,99.19,99.17,99.17
CHFJPY,20080326,095000,99.16,99.17,99.15,99.16
CHFJPY,20080326,095100,99.15,99.15,99.12,99.13
CHFJPY,20080326,095200,99.12,99.13,99.11,99.11
CHFJPY,20080326,095300,99.10,99.13,99.10,99.13
CHFJPY,20080326,095400,99.14,99.18,99.14,99.17
CHFJPY,20080326,095500,99.16,99.16,99.12,99.14
CHFJPY,20080326,095600,99.15,99.15,99.13,99.14
CHFJPY,20080326,095700,99.12,99.13,99.12,99.13
CHFJPY,20080326,095800,99.12,99.13,99.11,99.11
CHFJPY,20080326,095900,99.12,99.12,99.12,99.12
CHFJPY,20080326,100000,99.13,99.16,99.13,99.16
CHFJPY,20080326,100100,99.17,99.33,99.17,99.31
CHFJPY,20080326,100200,99.32,99.36,99.31,99.31
CHFJPY,20080326,100300,99.30,99.33,99.30,99.32
CHFJPY,20080326,100400,99.31,99.33,99.31,99.33
CHFJPY,20080326,100500,99.34,99.37,99.34,99.37
CHFJPY,20080326,100600,99.38,99.52,99.38,99.52
CHFJPY,20080326,100700,99.54,99.54,99.47,99.48
CHFJPY,20080326,100800,99.47,99.56,99.47,99.56
CHFJPY,20080326,100900,99.58,99.62,99.58,99.58
CHFJPY,20080326,101000,99.57,99.57,99.51,99.55
CHFJPY,20080326,101100,99.56,99.57,99.54,99.55
CHFJPY,20080326,101200,99.53,99.54,99.51,99.54
CHFJPY,20080326,101300,99.55,99.62,99.55,99.61
CHFJPY,20080326,101400,99.64,99.68,99.61,99.63
CHFJPY,20080326,101500,99.64,99.64,99.57,99.57
CHFJPY,20080326,101600,99.56,99.57,99.54,99.54
CHFJPY,20080326,101700,99.55,99.58,99.55,99.57
CHFJPY,20080326,101800,99.56,99.59,99.56,99.59
CHFJPY,20080326,101900,99.58,99.58,99.56,99.56
CHFJPY,20080326,102000,99.57,99.58,99.55,99.58
CHFJPY,20080326,102100,99.57,99.61,99.57,99.61
CHFJPY,20080326,102200,99.62,99.66,99.62,99.65
CHFJPY,20080326,102300,99.64,99.66,99.63,99.64
CHFJPY,20080326,102400,99.63,99.64,99.59,99.59
CHFJPY,20080326,102500,99.60,99.60,99.57,99.57
CHFJPY,20080326,102600,99.56,99.56,99.48,99.49
CHFJPY,20080326,102700,99.47,99.47,99.39,99.45
CHFJPY,20080326,102800,99.46,99.47,99.42,99.42
CHFJPY,20080326,102900,99.41,99.42,99.38,99.38
CHFJPY,20080326,103000,99.36,99.36,99.30,99.30
CHFJPY,20080326,103100,99.28,99.30,99.25,99.26
CHFJPY,20080326,103200,99.27,99.29,99.25,99.26
CHFJPY,20080326,103300,99.27,99.33,99.27,99.30
CHFJPY,20080326,103400,99.28,99.31,99.25,99.31
CHFJPY,20080326,103500,99.33,99.34,99.29,99.29
CHFJPY,20080326,103600,99.30,99.33,99.30,99.30
CHFJPY,20080326,103700,99.31,99.34,99.31,99.32
CHFJPY,20080326,103800,99.31,99.33,99.30,99.33
CHFJPY,20080326,103900,99.31,99.33,99.28,99.32
CHFJPY,20080326,104000,99.31,99.31,99.24,99.26
CHFJPY,20080326,104100,99.25,99.25,99.08,99.12
CHFJPY,20080326,104200,99.11,99.16,99.11,99.16
CHFJPY,20080326,104300,99.15,99.26,99.15,99.24
CHFJPY,20080326,104400,99.21,99.31,99.20,99.30
CHFJPY,20080326,104500,99.28,99.33,99.27,99.28
CHFJPY,20080326,104600,99.29,99.29,99.28,99.28
CHFJPY,20080326,104700,99.27,99.28,99.26,99.26
CHFJPY,20080326,104800,99.27,99.32,99.27,99.32
CHFJPY,20080326,104900,99.33,99.34,99.32,99.34
CHFJPY,20080326,105000,99.35,99.38,99.34,99.34
CHFJPY,20080326,105100,99.35,99.36,99.31,99.34
CHFJPY,20080326,105200,99.35,99.37,99.31,99.31
CHFJPY,20080326,105300,99.30,99.33,99.30,99.32
CHFJPY,20080326,105400,99.31,99.36,99.31,99.35
CHFJPY,20080326,105500,99.36,99.38,99.36,99.36
CHFJPY,20080326,105600,99.35,99.35,99.30,99.33
CHFJPY,20080326,105700,99.35,99.35,99.30,99.32
CHFJPY,20080326,105800,99.31,99.31,99.29,99.31
CHFJPY,20080326,105900,99.30,99.31,99.25,99.25
CHFJPY,20080326,110000,99.26,99.32,99.26,99.31
CHFJPY,20080326,110100,99.32,99.33,99.31,99.31
CHFJPY,20080326,110200,99.32,99.32,99.28,99.29
CHFJPY,20080326,110300,99.30,99.30,99.27,99.30
CHFJPY,20080326,110400,99.31,99.35,99.31,99.34
CHFJPY,20080326,110500,99.33,99.36,99.33,99.35
CHFJPY,20080326,110600,99.36,99.36,99.33,99.33
CHFJPY,20080326,110700,99.34,99.35,99.32,99.35
CHFJPY,20080326,110800,99.36,99.41,99.36,99.39
CHFJPY,20080326,110900,99.38,99.41,99.38,99.39
CHFJPY,20080326,111000,99.38,99.39,99.36,99.38
CHFJPY,20080326,111100,99.37,99.38,99.35,99.35
CHFJPY,20080326,111200,99.34,99.38,99.34,99.35
CHFJPY,20080326,111300,99.36,99.37,99.33,99.35
CHFJPY,20080326,111400,99.38,99.38,99.35,99.35
CHFJPY,20080326,111500,99.34,99.34,99.31,99.32
CHFJPY,20080326,111600,99.33,99.39,99.33,99.39
CHFJPY,20080326,111700,99.40,99.46,99.40,99.42
CHFJPY,20080326,111800,99.44,99.47,99.41,99.42
CHFJPY,20080326,111900,99.41,99.45,99.40,99.45
CHFJPY,20080326,112000,99.44,99.44,99.41,99.44
CHFJPY,20080326,112100,99.43,99.45,99.41,99.41
CHFJPY,20080326,112200,99.40,99.40,99.37,99.37
CHFJPY,20080326,112300,99.36,99.39,99.33,99.34
CHFJPY,20080326,112400,99.35,99.40,99.35,99.40
CHFJPY,20080326,112500,99.41,99.42,99.41,99.42
CHFJPY,20080326,112600,99.41,99.43,99.41,99.43
CHFJPY,20080326,112700,99.44,99.44,99.43,99.44
CHFJPY,20080326,112800,99.45,99.48,99.44,99.48
CHFJPY,20080326,112900,99.47,99.47,99.42,99.43
CHFJPY,20080326,113000,99.44,99.47,99.44,99.47
CHFJPY,20080326,113100,99.46,99.46,99.44,99.45
CHFJPY,20080326,113200,99.46,99.47,99.45,99.47
CHFJPY,20080326,113300,99.48,99.48,99.47,99.47
CHFJPY,20080326,113400,99.48,99.49,99.47,99.48
CHFJPY,20080326,113500,99.47,99.48,99.46,99.47
CHFJPY,20080326,113600,99.46,99.47,99.43,99.43
CHFJPY,20080326,113700,99.42,99.43,99.42,99.42
CHFJPY,20080326,113800,99.43,99.44,99.42,99.42
CHFJPY,20080326,113900,99.41,99.41,99.40,99.40
CHFJPY,20080326,114000,99.41,99.42,99.40,99.41
CHFJPY,20080326,114100,99.42,99.42,99.39,99.39
CHFJPY,20080326,114200,99.40,99.43,99.40,99.43
CHFJPY,20080326,114300,99.42,99.43,99.41,99.41
CHFJPY,20080326,114400,99.40,99.40,99.39,99.40
CHFJPY,20080326,114500,99.41,99.43,99.41,99.43
CHFJPY,20080326,114600,99.43,99.43,99.43,99.43
CHFJPY,20080326,114700,99.44,99.45,99.44,99.44
CHFJPY,20080326,114800,99.43,99.43,99.40,99.40
CHFJPY,20080326,114900,99.41,99.43,99.40,99.40
CHFJPY,20080326,115000,99.41,99.42,99.38,99.41
CHFJPY,20080326,115100,99.40,99.42,99.39,99.42
CHFJPY,20080326,115200,99.47,99.51,99.47,99.51
CHFJPY,20080326,115300,99.50,99.50,99.43,99.43
CHFJPY,20080326,115400,99.40,99.46,99.39,99.40
CHFJPY,20080326,115500,99.39,99.42,99.36,99.36
CHFJPY,20080326,115600,99.35,99.37,99.33,99.35
CHFJPY,20080326,115700,99.34,99.34,99.31,99.31
CHFJPY,20080326,115800,99.32,99.37,99.30,99.30
CHFJPY,20080326,115900,99.29,99.34,99.29,99.31
CHFJPY,20080326,120000,99.30,99.33,99.28,99.32
CHFJPY,20080326,120100,99.33,99.38,99.33,99.37
CHFJPY,20080326,120200,99.39,99.40,99.32,99.33
CHFJPY,20080326,120300,99.34,99.36,99.33,99.33
CHFJPY,20080326,120400,99.34,99.35,99.34,99.35
CHFJPY,20080326,120500,99.36,99.38,99.36,99.37
CHFJPY,20080326,120600,99.38,99.38,99.37,99.38
CHFJPY,20080326,120700,99.37,99.37,99.34,99.34
CHFJPY,20080326,120800,99.35,99.37,99.35,99.37
CHFJPY,20080326,120900,99.36,99.36,99.33,99.33
CHFJPY,20080326,121000,99.34,99.36,99.34,99.36
CHFJPY,20080326,121100,99.35,99.38,99.35,99.38
CHFJPY,20080326,121200,99.39,99.42,99.39,99.42
CHFJPY,20080326,121300,99.41,99.43,99.41,99.42
CHFJPY,20080326,121400,99.41,99.42,99.40,99.42
CHFJPY,20080326,121500,99.43,99.44,99.43,99.44
CHFJPY,20080326,121600,99.44,99.45,99.43,99.45
CHFJPY,20080326,121700,99.46,99.47,99.44,99.45
CHFJPY,20080326,121800,99.46,99.49,99.45,99.49
CHFJPY,20080326,121900,99.50,99.55,99.50,99.54
CHFJPY,20080326,122000,99.53,99.55,99.51,99.51
CHFJPY,20080326,122100,99.52,99.53,99.48,99.48
CHFJPY,20080326,122200,99.49,99.54,99.49,99.53
CHFJPY,20080326,122300,99.54,99.54,99.53,99.53
CHFJPY,20080326,122400,99.52,99.52,99.47,99.51
CHFJPY,20080326,122500,99.52,99.52,99.51,99.52
CHFJPY,20080326,122600,99.53,99.54,99.50,99.50
CHFJPY,20080326,122700,99.49,99.50,99.49,99.50
CHFJPY,20080326,122800,99.49,99.50,99.49,99.49
CHFJPY,20080326,122900,99.50,99.51,99.49,99.50
CHFJPY,20080326,123000,99.51,99.53,99.51,99.52
CHFJPY,20080326,123100,99.53,99.53,99.51,99.51
CHFJPY,20080326,123200,99.52,99.52,99.50,99.51
CHFJPY,20080326,123300,99.50,99.52,99.50,99.51
CHFJPY,20080326,123400,99.50,99.51,99.50,99.51
CHFJPY,20080326,123500,99.52,99.52,99.49,99.51
CHFJPY,20080326,123600,99.53,99.57,99.53,99.57
CHFJPY,20080326,123700,99.56,99.56,99.54,99.54
CHFJPY,20080326,123800,99.55,99.58,99.54,99.58
CHFJPY,20080326,123900,99.57,99.59,99.57,99.58
CHFJPY,20080326,124000,99.57,99.58,99.57,99.57
CHFJPY,20080326,124100,99.56,99.57,99.56,99.57
CHFJPY,20080326,124200,99.56,99.57,99.55,99.57
CHFJPY,20080326,124300,99.58,99.58,99.57,99.57
CHFJPY,20080326,124400,99.56,99.56,99.53,99.54
CHFJPY,20080326,124500,99.53,99.58,99.53,99.58
CHFJPY,20080326,124600,99.57,99.57,99.56,99.56
CHFJPY,20080326,124700,99.55,99.55,99.52,99.52
CHFJPY,20080326,124800,99.51,99.51,99.47,99.47
CHFJPY,20080326,124900,99.46,99.47,99.45,99.47
CHFJPY,20080326,125000,99.46,99.46,99.43,99.43
CHFJPY,20080326,125100,99.42,99.44,99.41,99.44
CHFJPY,20080326,125200,99.43,99.43,99.37,99.37
CHFJPY,20080326,125300,99.36,99.38,99.36,99.37
CHFJPY,20080326,125400,99.38,99.41,99.37,99.40
CHFJPY,20080326,125500,99.41,99.44,99.41,99.44
CHFJPY,20080326,125600,99.43,99.45,99.43,99.45
CHFJPY,20080326,125700,99.44,99.44,99.42,99.42
CHFJPY,20080326,125800,99.41,99.41,99.41,99.41
CHFJPY,20080326,125900,99.40,99.44,99.40,99.43
CHFJPY,20080326,130000,99.42,99.43,99.37,99.38
CHFJPY,20080326,130100,99.39,99.41,99.39,99.39
CHFJPY,20080326,130200,99.38,99.41,99.37,99.40
CHFJPY,20080326,130300,99.41,99.41,99.39,99.39
CHFJPY,20080326,130400,99.38,99.40,99.38,99.39
CHFJPY,20080326,130500,99.38,99.38,99.38,99.38
CHFJPY,20080326,130600,99.37,99.37,99.35,99.36
CHFJPY,20080326,130700,99.37,99.38,99.37,99.38
CHFJPY,20080326,130800,99.39,99.39,99.39,99.39
CHFJPY,20080326,130900,99.38,99.39,99.38,99.39
CHFJPY,20080326,131000,99.40,99.40,99.40,99.40
CHFJPY,20080326,131100,99.41,99.42,99.40,99.42
CHFJPY,20080326,131200,99.41,99.41,99.41,99.41
CHFJPY,20080326,131300,99.40,99.40,99.39,99.39
CHFJPY,20080326,131400,99.40,99.43,99.40,99.42
CHFJPY,20080326,131500,99.43,99.44,99.42,99.44
CHFJPY,20080326,131600,99.45,99.46,99.44,99.46
CHFJPY,20080326,131700,99.47,99.47,99.45,99.45
CHFJPY,20080326,131800,99.46,99.48,99.45,99.45
CHFJPY,20080326,131900,99.44,99.50,99.42,99.50
CHFJPY,20080326,132000,99.49,99.49,99.36,99.44
CHFJPY,20080326,132100,99.42,99.45,99.41,99.44
CHFJPY,20080326,132200,99.45,99.45,99.43,99.43
CHFJPY,20080326,132300,99.42,99.46,99.40,99.46
CHFJPY,20080326,132400,99.45,99.46,99.41,99.41
CHFJPY,20080326,132500,99.40,99.42,99.39,99.41
CHFJPY,20080326,132600,99.42,99.43,99.40,99.42
CHFJPY,20080326,132700,99.41,99.42,99.40,99.41
CHFJPY,20080326,132800,99.42,99.43,99.42,99.43
CHFJPY,20080326,132900,99.44,99.46,99.44,99.45
CHFJPY,20080326,133000,99.44,99.48,99.44,99.44
CHFJPY,20080326,133100,99.45,99.45,99.31,99.34
CHFJPY,20080326,133200,99.36,99.39,99.34,99.34
CHFJPY,20080326,133300,99.33,99.33,99.30,99.31
CHFJPY,20080326,133400,99.29,99.31,99.28,99.28
CHFJPY,20080326,133500,99.27,99.27,99.22,99.26
CHFJPY,20080326,133600,99.27,99.28,99.25,99.28
CHFJPY,20080326,133700,99.29,99.32,99.28,99.31
CHFJPY,20080326,133800,99.32,99.32,99.30,99.30
CHFJPY,20080326,133900,99.29,99.32,99.29,99.31
CHFJPY,20080326,134000,99.30,99.31,99.29,99.31
CHFJPY,20080326,134100,99.32,99.32,99.30,99.30
CHFJPY,20080326,134200,99.31,99.31,99.29,99.30
CHFJPY,20080326,134300,99.31,99.35,99.31,99.34
CHFJPY,20080326,134400,99.35,99.36,99.33,99.34
CHFJPY,20080326,134500,99.35,99.35,99.31,99.31
CHFJPY,20080326,134600,99.32,99.33,99.31,99.31
CHFJPY,20080326,134700,99.32,99.34,99.32,99.33
CHFJPY,20080326,134800,99.34,99.34,99.32,99.33
CHFJPY,20080326,134900,99.34,99.34,99.31,99.32
CHFJPY,20080326,135000,99.33,99.34,99.31,99.34
CHFJPY,20080326,135100,99.33,99.34,99.33,99.34
CHFJPY,20080326,135200,99.35,99.38,99.35,99.37
CHFJPY,20080326,135300,99.36,99.39,99.36,99.36
CHFJPY,20080326,135400,99.37,99.39,99.36,99.37
CHFJPY,20080326,135500,99.36,99.36,99.34,99.34
CHFJPY,20080326,135600,99.33,99.34,99.33,99.34
CHFJPY,20080326,135700,99.33,99.34,99.33,99.34
CHFJPY,20080326,135800,99.33,99.35,99.32,99.32
CHFJPY,20080326,135900,99.33,99.36,99.33,99.36
CHFJPY,20080326,140000,99.36,99.36,99.36,99.36
CHFJPY,20080326,140100,99.35,99.38,99.35,99.37
CHFJPY,20080326,140200,99.36,99.38,99.35,99.38
CHFJPY,20080326,140300,99.37,99.38,99.36,99.37
CHFJPY,20080326,140400,99.36,99.38,99.35,99.36
CHFJPY,20080326,140500,99.37,99.39,99.37,99.38
CHFJPY,20080326,140600,99.37,99.38,99.35,99.36
CHFJPY,20080326,140700,99.35,99.36,99.34,99.34
CHFJPY,20080326,140800,99.35,99.37,99.35,99.36
CHFJPY,20080326,140900,99.35,99.37,99.35,99.37
CHFJPY,20080326,141000,99.38,99.38,99.36,99.37
CHFJPY,20080326,141100,99.38,99.39,99.37,99.39
CHFJPY,20080326,141200,99.38,99.38,99.36,99.36
CHFJPY,20080326,141300,99.35,99.38,99.35,99.37
CHFJPY,20080326,141400,99.36,99.36,99.34,99.34
CHFJPY,20080326,141500,99.33,99.37,99.33,99.36
CHFJPY,20080326,141600,99.37,99.38,99.36,99.38
CHFJPY,20080326,141700,99.39,99.39,99.36,99.36
CHFJPY,20080326,141800,99.35,99.36,99.35,99.36
CHFJPY,20080326,141900,99.35,99.36,99.35,99.36
CHFJPY,20080326,142000,99.35,99.37,99.35,99.37
CHFJPY,20080326,142100,99.36,99.39,99.36,99.37
CHFJPY,20080326,142200,99.38,99.38,99.35,99.36
CHFJPY,20080326,142300,99.35,99.36,99.34,99.34
CHFJPY,20080326,142400,99.35,99.36,99.34,99.35
CHFJPY,20080326,142500,99.34,99.36,99.33,99.36
CHFJPY,20080326,142600,99.35,99.36,99.34,99.36
CHFJPY,20080326,142700,99.35,99.36,99.35,99.36
CHFJPY,20080326,142800,99.35,99.36,99.35,99.36
CHFJPY,20080326,142900,99.35,99.35,99.35,99.35
CHFJPY,20080326,143000,99.34,99.36,99.34,99.36
CHFJPY,20080326,143100,99.37,99.39,99.37,99.37
CHFJPY,20080326,143200,99.38,99.42,99.38,99.39
CHFJPY,20080326,143300,99.40,99.42,99.39,99.42
CHFJPY,20080326,143400,99.41,99.41,99.39,99.39
CHFJPY,20080326,143500,99.40,99.43,99.40,99.40
CHFJPY,20080326,143600,99.41,99.41,99.37,99.37
CHFJPY,20080326,143700,99.36,99.36,99.33,99.36
CHFJPY,20080326,143800,99.37,99.42,99.37,99.42
CHFJPY,20080326,143900,99.41,99.43,99.40,99.42
CHFJPY,20080326,144000,99.43,99.44,99.40,99.40
CHFJPY,20080326,144100,99.41,99.41,99.39,99.39
CHFJPY,20080326,144200,99.40,99.42,99.40,99.42
CHFJPY,20080326,144300,99.41,99.41,99.37,99.37
CHFJPY,20080326,144400,99.36,99.39,99.36,99.37
CHFJPY,20080326,144500,99.36,99.39,99.36,99.39
CHFJPY,20080326,144600,99.38,99.40,99.36,99.36
CHFJPY,20080326,144700,99.38,99.38,99.36,99.36
CHFJPY,20080326,144800,99.35,99.37,99.34,99.36
CHFJPY,20080326,144900,99.35,99.35,99.31,99.31
CHFJPY,20080326,145000,99.32,99.32,99.28,99.30
CHFJPY,20080326,145100,99.31,99.36,99.31,99.33
CHFJPY,20080326,145200,99.32,99.32,99.29,99.30
CHFJPY,20080326,145300,99.29,99.32,99.29,99.32
CHFJPY,20080326,145400,99.31,99.34,99.31,99.34
CHFJPY,20080326,145500,99.35,99.35,99.33,99.33
CHFJPY,20080326,145600,99.32,99.33,99.31,99.32
CHFJPY,20080326,145700,99.31,99.33,99.31,99.32
CHFJPY,20080326,145800,99.33,99.33,99.32,99.33
CHFJPY,20080326,145900,99.32,99.34,99.32,99.34
CHFJPY,20080326,150000,99.33,99.33,99.29,99.29
CHFJPY,20080326,150100,99.30,99.34,99.30,99.32
CHFJPY,20080326,150200,99.34,99.37,99.31,99.31
CHFJPY,20080326,150300,99.33,99.34,99.30,99.31
CHFJPY,20080326,150400,99.30,99.30,99.27,99.30
CHFJPY,20080326,150500,99.28,99.33,99.28,99.31
CHFJPY,20080326,150600,99.30,99.33,99.29,99.32
CHFJPY,20080326,150700,99.31,99.34,99.30,99.34
CHFJPY,20080326,150800,99.33,99.38,99.31,99.38
CHFJPY,20080326,150900,99.37,99.39,99.37,99.37
CHFJPY,20080326,151000,99.36,99.37,99.35,99.36
CHFJPY,20080326,151100,99.37,99.39,99.36,99.39
CHFJPY,20080326,151200,99.38,99.38,99.33,99.34
CHFJPY,20080326,151300,99.33,99.33,99.32,99.32
CHFJPY,20080326,151400,99.31,99.32,99.31,99.31
CHFJPY,20080326,151500,99.30,99.30,99.26,99.26
CHFJPY,20080326,151600,99.27,99.31,99.27,99.30
CHFJPY,20080326,151700,99.29,99.29,99.27,99.28
CHFJPY,20080326,151800,99.27,99.29,99.27,99.28
CHFJPY,20080326,151900,99.27,99.27,99.24,99.26
CHFJPY,20080326,152000,99.27,99.27,99.24,99.25
CHFJPY,20080326,152100,99.24,99.25,99.24,99.25
CHFJPY,20080326,152200,99.25,99.25,99.25,99.25
CHFJPY,20080326,152300,99.26,99.27,99.26,99.27
CHFJPY,20080326,152400,99.28,99.29,99.27,99.27
CHFJPY,20080326,152500,99.28,99.30,99.28,99.30
CHFJPY,20080326,152600,99.31,99.32,99.28,99.28
CHFJPY,20080326,152700,99.27,99.30,99.27,99.28
CHFJPY,20080326,152800,99.29,99.31,99.28,99.30
CHFJPY,20080326,152900,99.29,99.31,99.29,99.31
CHFJPY,20080326,153000,99.32,99.33,99.30,99.30
CHFJPY,20080326,153100,99.31,99.31,99.28,99.28
CHFJPY,20080326,153200,99.29,99.33,99.29,99.33
CHFJPY,20080326,153300,99.34,99.34,99.31,99.33
CHFJPY,20080326,153400,99.32,99.34,99.31,99.33
CHFJPY,20080326,153500,99.34,99.38,99.34,99.35
CHFJPY,20080326,153600,99.36,99.36,99.34,99.36
CHFJPY,20080326,153700,99.37,99.39,99.36,99.39
CHFJPY,20080326,153800,99.38,99.40,99.38,99.38
CHFJPY,20080326,153900,99.39,99.42,99.39,99.42
CHFJPY,20080326,154000,99.43,99.43,99.41,99.42
CHFJPY,20080326,154100,99.41,99.41,99.38,99.38
CHFJPY,20080326,154200,99.37,99.37,99.35,99.35
CHFJPY,20080326,154300,99.36,99.38,99.36,99.37
CHFJPY,20080326,154400,99.36,99.39,99.36,99.39
CHFJPY,20080326,154500,99.38,99.39,99.37,99.38
CHFJPY,20080326,154600,99.36,99.38,99.36,99.36
CHFJPY,20080326,154700,99.35,99.37,99.35,99.36
CHFJPY,20080326,154800,99.35,99.35,99.32,99.34
CHFJPY,20080326,154900,99.35,99.36,99.34,99.36
CHFJPY,20080326,155000,99.35,99.35,99.32,99.33
CHFJPY,20080326,155100,99.34,99.36,99.34,99.36
CHFJPY,20080326,155200,99.38,99.38,99.35,99.36
CHFJPY,20080326,155300,99.35,99.38,99.35,99.36
CHFJPY,20080326,155400,99.37,99.39,99.36,99.38
CHFJPY,20080326,155500,99.36,99.38,99.36,99.36
CHFJPY,20080326,155600,99.35,99.35,99.34,99.34
CHFJPY,20080326,155700,99.35,99.35,99.33,99.33
CHFJPY,20080326,155800,99.34,99.34,99.34,99.34
CHFJPY,20080326,155900,99.33,99.35,99.32,99.34
CHFJPY,20080326,160000,99.35,99.35,99.34,99.34
CHFJPY,20080326,160100,99.35,99.37,99.34,99.37
CHFJPY,20080326,160200,99.36,99.36,99.33,99.36
CHFJPY,20080326,160300,99.37,99.37,99.35,99.37
CHFJPY,20080326,160400,99.39,99.39,99.37,99.38
CHFJPY,20080326,160500,99.39,99.40,99.37,99.37
CHFJPY,20080326,160600,99.38,99.41,99.38,99.41
CHFJPY,20080326,160700,99.40,99.40,99.39,99.39
CHFJPY,20080326,160800,99.40,99.41,99.40,99.41
CHFJPY,20080326,160900,99.42,99.42,99.41,99.41
CHFJPY,20080326,161000,99.40,99.41,99.40,99.41
CHFJPY,20080326,161100,99.40,99.44,99.40,99.43
CHFJPY,20080326,161200,99.42,99.44,99.42,99.42
CHFJPY,20080326,161300,99.43,99.44,99.42,99.42
CHFJPY,20080326,161400,99.43,99.44,99.40,99.40
CHFJPY,20080326,161500,99.39,99.40,99.38,99.38
CHFJPY,20080326,161600,99.37,99.38,99.37,99.37
CHFJPY,20080326,161700,99.36,99.38,99.35,99.36
CHFJPY,20080326,161800,99.35,99.36,99.34,99.36
CHFJPY,20080326,161900,99.35,99.37,99.35,99.36
CHFJPY,20080326,162000,99.37,99.38,99.36,99.37
CHFJPY,20080326,162100,99.36,99.37,99.35,99.35
CHFJPY,20080326,162200,99.36,99.37,99.35,99.35
CHFJPY,20080326,162300,99.34,99.36,99.34,99.35
CHFJPY,20080326,162400,99.36,99.37,99.35,99.36
CHFJPY,20080326,162500,99.37,99.37,99.36,99.36
CHFJPY,20080326,162600,99.37,99.39,99.37,99.39
CHFJPY,20080326,162700,99.38,99.38,99.35,99.38
CHFJPY,20080326,162800,99.39,99.39,99.38,99.39
CHFJPY,20080326,162900,99.40,99.40,99.39,99.40
CHFJPY,20080326,163000,99.39,99.45,99.39,99.45
CHFJPY,20080326,163100,99.46,99.46,99.45,99.46
CHFJPY,20080326,163200,99.47,99.47,99.44,99.44
CHFJPY,20080326,163300,99.44,99.45,99.44,99.45
CHFJPY,20080326,163400,99.44,99.45,99.44,99.45
CHFJPY,20080326,163500,99.44,99.48,99.44,99.48
CHFJPY,20080326,163600,99.47,99.47,99.44,99.45
CHFJPY,20080326,163700,99.47,99.49,99.45,99.49
CHFJPY,20080326,163800,99.50,99.50,99.48,99.50
CHFJPY,20080326,163900,99.51,99.52,99.49,99.51
CHFJPY,20080326,164000,99.50,99.51,99.47,99.47
CHFJPY,20080326,164100,99.48,99.48,99.47,99.48
CHFJPY,20080326,164200,99.47,99.49,99.47,99.48
CHFJPY,20080326,164300,99.49,99.51,99.48,99.48
CHFJPY,20080326,164400,99.49,99.49,99.46,99.47
CHFJPY,20080326,164500,99.48,99.50,99.48,99.49
CHFJPY,20080326,164600,99.50,99.50,99.47,99.48
CHFJPY,20080326,164700,99.49,99.52,99.49,99.52
CHFJPY,20080326,164800,99.53,99.57,99.53,99.57
CHFJPY,20080326,164900,99.56,99.57,99.55,99.57
CHFJPY,20080326,165000,99.56,99.58,99.56,99.58
CHFJPY,20080326,165100,99.57,99.57,99.54,99.55
CHFJPY,20080326,165200,99.56,99.62,99.56,99.58
CHFJPY,20080326,165300,99.59,99.64,99.59,99.63
CHFJPY,20080326,165400,99.62,99.65,99.62,99.65
CHFJPY,20080326,165500,99.66,99.66,99.64,99.65
CHFJPY,20080326,165600,99.66,99.66,99.61,99.64
CHFJPY,20080326,165700,99.63,99.65,99.61,99.61
CHFJPY,20080326,165800,99.62,99.62,99.60,99.62
CHFJPY,20080326,165900,99.61,99.63,99.56,99.56
CHFJPY,20080326,170000,99.55,99.56,99.54,99.55
CHFJPY,20080326,170100,99.54,99.58,99.52,99.58
CHFJPY,20080326,170200,99.57,99.60,99.57,99.57
CHFJPY,20080326,170300,99.58,99.59,99.57,99.59
CHFJPY,20080326,170400,99.58,99.59,99.58,99.59
CHFJPY,20080326,170500,99.58,99.58,99.57,99.57
CHFJPY,20080326,170600,99.58,99.59,99.58,99.58
CHFJPY,20080326,170700,99.59,99.59,99.56,99.56
CHFJPY,20080326,170800,99.57,99.58,99.57,99.58
CHFJPY,20080326,170900,99.59,99.60,99.57,99.57
CHFJPY,20080326,171000,99.56,99.56,99.55,99.56
CHFJPY,20080326,171100,99.57,99.59,99.56,99.58
CHFJPY,20080326,171200,99.59,99.59,99.58,99.58
CHFJPY,20080326,171300,99.59,99.61,99.59,99.60
CHFJPY,20080326,171400,99.61,99.61,99.58,99.58
CHFJPY,20080326,171500,99.59,99.61,99.59,99.61
CHFJPY,20080326,171600,99.60,99.62,99.60,99.62
CHFJPY,20080326,171700,99.63,99.64,99.61,99.61
CHFJPY,20080326,171800,99.60,99.61,99.60,99.60
CHFJPY,20080326,171900,99.59,99.60,99.59,99.59
CHFJPY,20080326,172000,99.60,99.60,99.59,99.59
CHFJPY,20080326,172100,99.60,99.62,99.60,99.62
CHFJPY,20080326,172200,99.61,99.62,99.59,99.59
CHFJPY,20080326,172300,99.60,99.66,99.60,99.65
CHFJPY,20080326,172400,99.66,99.69,99.66,99.69
CHFJPY,20080326,172500,99.70,99.70,99.67,99.67
CHFJPY,20080326,172600,99.66,99.68,99.65,99.67
CHFJPY,20080326,172700,99.68,99.76,99.68,99.74
CHFJPY,20080326,172800,99.73,99.73,99.70,99.72
CHFJPY,20080326,172900,99.73,99.75,99.73,99.73
CHFJPY,20080326,173000,99.74,99.74,99.71,99.71
CHFJPY,20080326,173100,99.72,99.74,99.72,99.73
CHFJPY,20080326,173200,99.75,99.76,99.73,99.76
CHFJPY,20080326,173300,99.75,99.77,99.75,99.77
CHFJPY,20080326,173400,99.76,99.77,99.76,99.76
CHFJPY,20080326,173500,99.77,99.79,99.74,99.74
CHFJPY,20080326,173600,99.75,99.75,99.73,99.73
CHFJPY,20080326,173700,99.74,99.74,99.72,99.73
CHFJPY,20080326,173800,99.72,99.72,99.71,99.71
CHFJPY,20080326,173900,99.72,99.72,99.68,99.68
CHFJPY,20080326,174000,99.67,99.69,99.67,99.68
CHFJPY,20080326,174100,99.69,99.70,99.68,99.70
CHFJPY,20080326,174200,99.71,99.71,99.68,99.68
CHFJPY,20080326,174300,99.69,99.72,99.69,99.71
CHFJPY,20080326,174400,99.72,99.72,99.71,99.72
CHFJPY,20080326,174500,99.71,99.72,99.70,99.72
CHFJPY,20080326,174600,99.74,99.74,99.68,99.70
CHFJPY,20080326,174700,99.71,99.76,99.71,99.75
CHFJPY,20080326,174800,99.74,99.74,99.72,99.74
CHFJPY,20080326,174900,99.73,99.77,99.72,99.76
CHFJPY,20080326,175000,99.75,99.78,99.74,99.78
CHFJPY,20080326,175100,99.77,99.77,99.75,99.76
CHFJPY,20080326,175200,99.75,99.80,99.75,99.78
CHFJPY,20080326,175300,99.77,99.78,99.76,99.78
CHFJPY,20080326,175400,99.77,99.78,99.76,99.76
CHFJPY,20080326,175500,99.75,99.78,99.74,99.76
CHFJPY,20080326,175600,99.77,99.78,99.76,99.76
CHFJPY,20080326,175700,99.75,99.77,99.75,99.76
CHFJPY,20080326,175800,99.77,99.79,99.77,99.79
CHFJPY,20080326,175900,99.80,99.85,99.80,99.85
CHFJPY,20080326,180000,99.84,99.86,99.83,99.84
CHFJPY,20080326,180100,99.85,99.88,99.85,99.87
CHFJPY,20080326,180200,99.86,99.86,99.80,99.80
CHFJPY,20080326,180300,99.81,99.81,99.79,99.79
CHFJPY,20080326,180400,99.80,99.80,99.77,99.77
CHFJPY,20080326,180500,99.78,99.79,99.77,99.79
CHFJPY,20080326,180600,99.78,99.78,99.77,99.78
CHFJPY,20080326,180700,99.79,99.79,99.69,99.69
CHFJPY,20080326,180800,99.68,99.68,99.64,99.67
CHFJPY,20080326,180900,99.68,99.69,99.67,99.67
CHFJPY,20080326,181000,99.68,99.69,99.66,99.66
CHFJPY,20080326,181100,99.67,99.67,99.66,99.66
CHFJPY,20080326,181200,99.65,99.66,99.60,99.60
CHFJPY,20080326,181300,99.61,99.64,99.61,99.63
CHFJPY,20080326,181400,99.64,99.65,99.64,99.65
CHFJPY,20080326,181500,99.66,99.69,99.66,99.69
CHFJPY,20080326,181600,99.68,99.68,99.68,99.68
CHFJPY,20080326,181700,99.69,99.70,99.68,99.70
CHFJPY,20080326,181800,99.69,99.70,99.68,99.70
CHFJPY,20080326,181900,99.69,99.71,99.69,99.71
CHFJPY,20080326,182000,99.72,99.72,99.69,99.71
CHFJPY,20080326,182100,99.72,99.75,99.72,99.75
CHFJPY,20080326,182200,99.76,99.77,99.76,99.77
CHFJPY,20080326,182300,99.76,99.76,99.74,99.75
CHFJPY,20080326,182400,99.76,99.76,99.75,99.75
CHFJPY,20080326,182500,99.74,99.75,99.71,99.73
CHFJPY,20080326,182600,99.74,99.78,99.72,99.78
CHFJPY,20080326,182700,99.77,99.83,99.77,99.80
CHFJPY,20080326,182800,99.78,99.78,99.77,99.78
CHFJPY,20080326,182900,99.79,99.80,99.78,99.79
CHFJPY,20080326,183000,99.80,99.81,99.80,99.81
CHFJPY,20080326,183100,99.80,99.83,99.80,99.83
CHFJPY,20080326,183200,99.81,99.83,99.80,99.80
CHFJPY,20080326,183300,99.81,99.83,99.79,99.79
CHFJPY,20080326,183400,99.78,99.81,99.77,99.81
CHFJPY,20080326,183500,99.80,99.80,99.77,99.78
CHFJPY,20080326,183600,99.79,99.81,99.79,99.81
CHFJPY,20080326,183700,99.82,99.85,99.82,99.83
CHFJPY,20080326,183800,99.84,99.91,99.84,99.91
CHFJPY,20080326,183900,99.90,99.90,99.88,99.88
CHFJPY,20080326,184000,99.89,99.89,99.85,99.89
CHFJPY,20080326,184100,99.88,99.91,99.88,99.91
CHFJPY,20080326,184200,99.92,100.00,99.92,100.00
CHFJPY,20080326,184300,99.99,100.03,99.97,100.03
CHFJPY,20080326,184400,100.04,100.06,100.00,100.00
CHFJPY,20080326,184500,99.99,100.02,99.99,100.01
CHFJPY,20080326,184600,100.02,100.03,100.01,100.01
CHFJPY,20080326,184700,100.02,100.02,100.00,100.01
CHFJPY,20080326,184800,100.02,100.04,100.01,100.02
CHFJPY,20080326,184900,100.03,100.09,100.03,100.09
CHFJPY,20080326,185000,100.10,100.17,100.10,100.15
CHFJPY,20080326,185100,100.14,100.14,100.11,100.11
CHFJPY,20080326,185200,100.09,100.14,100.09,100.14
CHFJPY,20080326,185300,100.15,100.17,100.13,100.13
CHFJPY,20080326,185400,100.12,100.12,100.08,100.08
CHFJPY,20080326,185500,100.07,100.12,100.07,100.12
CHFJPY,20080326,185600,100.14,100.15,100.09,100.12
CHFJPY,20080326,185700,100.13,100.13,100.08,100.08
CHFJPY,20080326,185800,100.09,100.10,100.07,100.08
CHFJPY,20080326,185900,100.09,100.12,100.08,100.11
CHFJPY,20080326,190000,100.12,100.18,100.10,100.18
CHFJPY,20080326,190100,100.17,100.17,100.12,100.14
CHFJPY,20080326,190200,100.15,100.16,100.14,100.14
CHFJPY,20080326,190300,100.13,100.14,100.12,100.12
CHFJPY,20080326,190400,100.13,100.16,100.13,100.15
CHFJPY,20080326,190500,100.16,100.16,100.11,100.12
CHFJPY,20080326,190600,100.14,100.17,100.11,100.11
CHFJPY,20080326,190700,100.12,100.14,100.11,100.11
CHFJPY,20080326,190800,100.12,100.12,100.09,100.09
CHFJPY,20080326,190900,100.08,100.08,100.05,100.05
CHFJPY,20080326,191000,100.04,100.08,100.03,100.06
CHFJPY,20080326,191100,100.07,100.07,100.06,100.07
CHFJPY,20080326,191200,100.08,100.09,100.08,100.09
CHFJPY,20080326,191300,100.08,100.08,100.06,100.07
CHFJPY,20080326,191400,100.08,100.10,100.08,100.08
CHFJPY,20080326,191500,100.09,100.10,100.08,100.10
CHFJPY,20080326,191600,100.11,100.16,100.11,100.15
CHFJPY,20080326,191700,100.16,100.17,100.15,100.16
CHFJPY,20080326,191800,100.17,100.17,100.15,100.17
CHFJPY,20080326,191900,100.19,100.21,100.19,100.21
CHFJPY,20080326,192000,100.24,100.25,100.23,100.24
CHFJPY,20080326,192100,100.25,100.25,100.21,100.21
CHFJPY,20080326,192200,100.20,100.22,100.20,100.22
CHFJPY,20080326,192300,100.21,100.21,100.18,100.18
CHFJPY,20080326,192400,100.17,100.18,100.17,100.18
CHFJPY,20080326,192500,100.19,100.22,100.19,100.21
CHFJPY,20080326,192600,100.22,100.23,100.20,100.23
CHFJPY,20080326,192700,100.25,100.25,100.23,100.24
CHFJPY,20080326,192800,100.25,100.26,100.25,100.25
CHFJPY,20080326,192900,100.24,100.26,100.24,100.26
CHFJPY,20080326,193000,100.25,100.25,100.22,100.22
CHFJPY,20080326,193100,100.21,100.23,100.21,100.23
CHFJPY,20080326,193200,100.22,100.22,100.20,100.22
CHFJPY,20080326,193300,100.21,100.23,100.20,100.23
CHFJPY,20080326,193400,100.24,100.25,100.22,100.24
CHFJPY,20080326,193500,100.23,100.24,100.22,100.22
CHFJPY,20080326,193600,100.21,100.23,100.20,100.23
CHFJPY,20080326,193700,100.22,100.23,100.22,100.22
CHFJPY,20080326,193800,100.21,100.22,100.21,100.22
CHFJPY,20080326,193900,100.21,100.21,100.19,100.21
CHFJPY,20080326,194000,100.20,100.21,100.19,100.19
CHFJPY,20080326,194100,100.20,100.21,100.18,100.19
CHFJPY,20080326,194200,100.20,100.21,100.19,100.20
CHFJPY,20080326,194300,100.19,100.22,100.18,100.20
CHFJPY,20080326,194400,100.21,100.23,100.21,100.23
CHFJPY,20080326,194500,100.24,100.24,100.22,100.22
CHFJPY,20080326,194600,100.23,100.23,100.22,100.22
CHFJPY,20080326,194700,100.21,100.21,100.20,100.20
CHFJPY,20080326,194800,100.21,100.22,100.21,100.22
CHFJPY,20080326,194900,100.21,100.22,100.21,100.21
CHFJPY,20080326,195000,100.22,100.22,100.20,100.20
CHFJPY,20080326,195100,100.19,100.22,100.19,100.22
CHFJPY,20080326,195200,100.23,100.25,100.23,100.23
CHFJPY,20080326,195300,100.24,100.25,100.23,100.24
CHFJPY,20080326,195400,100.23,100.28,100.22,100.28
CHFJPY,20080326,195500,100.26,100.26,100.22,100.22
CHFJPY,20080326,195600,100.23,100.23,100.20,100.21
CHFJPY,20080326,195700,100.20,100.22,100.20,100.21
CHFJPY,20080326,195800,100.22,100.22,100.20,100.20
CHFJPY,20080326,195900,100.19,100.19,100.17,100.17
CHFJPY,20080326,200000,100.18,100.25,100.18,100.25
CHFJPY,20080326,200100,100.26,100.30,100.26,100.30
CHFJPY,20080326,200200,100.31,100.36,100.29,100.36
CHFJPY,20080326,200300,100.34,100.35,100.33,100.33
CHFJPY,20080326,200400,100.34,100.34,100.32,100.34
CHFJPY,20080326,200500,100.35,100.36,100.30,100.30
CHFJPY,20080326,200600,100.29,100.30,100.27,100.27
CHFJPY,20080326,200700,100.26,100.27,100.25,100.25
CHFJPY,20080326,200800,100.26,100.29,100.26,100.28
CHFJPY,20080326,200900,100.26,100.26,100.25,100.25
CHFJPY,20080326,201000,100.25,100.28,100.25,100.28
CHFJPY,20080326,201100,100.29,100.29,100.25,100.26
CHFJPY,20080326,201200,100.25,100.25,100.22,100.22
CHFJPY,20080326,201300,100.21,100.22,100.17,100.17
CHFJPY,20080326,201400,100.16,100.19,100.16,100.19
CHFJPY,20080326,201500,100.20,100.22,100.20,100.21
CHFJPY,20080326,201600,100.20,100.22,100.20,100.22
CHFJPY,20080326,201700,100.21,100.21,100.19,100.19
CHFJPY,20080326,201800,100.18,100.18,100.14,100.16
CHFJPY,20080326,201900,100.15,100.16,100.14,100.16
CHFJPY,20080326,202000,100.15,100.15,100.11,100.12
CHFJPY,20080326,202100,100.13,100.15,100.12,100.14
CHFJPY,20080326,202200,100.13,100.15,100.13,100.14
CHFJPY,20080326,202300,100.13,100.13,100.12,100.12
CHFJPY,20080326,202400,100.13,100.15,100.13,100.14
CHFJPY,20080326,202500,100.13,100.15,100.13,100.14
CHFJPY,20080326,202600,100.15,100.15,100.13,100.13
CHFJPY,20080326,202700,100.14,100.16,100.14,100.16
CHFJPY,20080326,202800,100.17,100.17,100.14,100.15
CHFJPY,20080326,202900,100.14,100.15,100.14,100.15
CHFJPY,20080326,203000,100.14,100.14,100.11,100.12
CHFJPY,20080326,203100,100.13,100.17,100.13,100.17
CHFJPY,20080326,203200,100.18,100.19,100.17,100.17
CHFJPY,20080326,203300,100.16,100.16,100.14,100.14
CHFJPY,20080326,203400,100.15,100.15,100.13,100.13
CHFJPY,20080326,203500,100.14,100.14,100.13,100.14
CHFJPY,20080326,203600,100.13,100.17,100.13,100.17
CHFJPY,20080326,203700,100.16,100.16,100.12,100.12
CHFJPY,20080326,203800,100.13,100.13,100.12,100.12
CHFJPY,20080326,203900,100.14,100.14,100.13,100.14
CHFJPY,20080326,204000,100.14,100.14,100.13,100.14
CHFJPY,20080326,204100,100.15,100.19,100.14,100.19
CHFJPY,20080326,204200,100.20,100.21,100.20,100.20
CHFJPY,20080326,204300,100.21,100.21,100.19,100.20
CHFJPY,20080326,204400,100.19,100.22,100.19,100.22
CHFJPY,20080326,204500,100.21,100.22,100.20,100.22
CHFJPY,20080326,204600,100.21,100.22,100.21,100.21
CHFJPY,20080326,204700,100.20,100.21,100.19,100.20
CHFJPY,20080326,204800,100.21,100.22,100.20,100.21
CHFJPY,20080326,204900,100.22,100.22,100.22,100.22
CHFJPY,20080326,205000,100.21,100.22,100.21,100.22
CHFJPY,20080326,205100,100.23,100.25,100.23,100.25
CHFJPY,20080326,205200,100.24,100.25,100.24,100.24
CHFJPY,20080326,205300,100.25,100.25,100.22,100.22
CHFJPY,20080326,205400,100.23,100.28,100.23,100.28
CHFJPY,20080326,205500,100.26,100.26,100.25,100.26
CHFJPY,20080326,205600,100.26,100.26,100.26,100.26
CHFJPY,20080326,205700,100.25,100.28,100.24,100.28
CHFJPY,20080326,205800,100.29,100.31,100.28,100.28
CHFJPY,20080326,205900,100.27,100.28,100.27,100.28
CHFJPY,20080326,210000,100.29,100.29,100.27,100.27
CHFJPY,20080326,210100,100.28,100.30,100.28,100.30
CHFJPY,20080326,210200,100.29,100.30,100.28,100.28
CHFJPY,20080326,210300,100.27,100.27,100.25,100.26
CHFJPY,20080326,210400,100.25,100.26,100.24,100.26
CHFJPY,20080326,210500,100.25,100.26,100.24,100.24
CHFJPY,20080326,210600,100.23,100.23,100.20,100.20
CHFJPY,20080326,210700,100.21,100.23,100.21,100.22
CHFJPY,20080326,210800,100.21,100.21,100.19,100.19
CHFJPY,20080326,210900,100.20,100.20,100.19,100.20
CHFJPY,20080326,211000,100.19,100.22,100.19,100.20
CHFJPY,20080326,211100,100.19,100.22,100.19,100.19
CHFJPY,20080326,211200,100.18,100.21,100.18,100.21
CHFJPY,20080326,211300,100.17,100.17,100.12,100.12
CHFJPY,20080326,211400,100.13,100.16,100.13,100.15
CHFJPY,20080326,211500,100.16,100.16,100.14,100.14
CHFJPY,20080326,211600,100.15,100.17,100.15,100.17
CHFJPY,20080326,211700,100.16,100.16,100.13,100.13
CHFJPY,20080326,211800,100.12,100.13,100.11,100.11
CHFJPY,20080326,211900,100.11,100.12,100.11,100.12
CHFJPY,20080326,212000,100.13,100.13,100.13,100.13
CHFJPY,20080326,212100,100.12,100.12,100.12,100.12
CHFJPY,20080326,212200,100.11,100.11,100.10,100.11
CHFJPY,20080326,212300,100.12,100.13,100.12,100.13
CHFJPY,20080326,212400,100.14,100.14,100.14,100.14
CHFJPY,20080326,212500,100.13,100.13,100.11,100.11
CHFJPY,20080326,212600,100.10,100.10,100.09,100.09
CHFJPY,20080326,212700,100.08,100.09,100.08,100.08
CHFJPY,20080326,212800,100.09,100.10,100.09,100.10
CHFJPY,20080326,212900,100.11,100.11,100.10,100.10
CHFJPY,20080326,213000,100.09,100.19,100.09,100.16
CHFJPY,20080326,213100,100.17,100.17,100.14,100.14
CHFJPY,20080326,213200,100.13,100.13,100.11,100.12
CHFJPY,20080326,213300,100.11,100.11,100.10,100.10
CHFJPY,20080326,213400,100.09,100.11,100.09,100.11
CHFJPY,20080326,213500,100.10,100.10,100.09,100.10
CHFJPY,20080326,213600,100.10,100.10,100.10,100.10
CHFJPY,20080326,213700,100.11,100.11,100.10,100.10
CHFJPY,20080326,213800,100.09,100.10,100.09,100.09
CHFJPY,20080326,213900,100.09,100.10,100.09,100.10
CHFJPY,20080326,214000,100.11,100.13,100.11,100.11
CHFJPY,20080326,214100,100.12,100.13,100.12,100.12
CHFJPY,20080326,214200,100.13,100.15,100.13,100.14
CHFJPY,20080326,214300,100.13,100.16,100.13,100.16
CHFJPY,20080326,214400,100.17,100.17,100.17,100.17
CHFJPY,20080326,214500,100.17,100.17,100.17,100.17
CHFJPY,20080326,214600,100.18,100.19,100.16,100.18
CHFJPY,20080326,214700,100.19,100.19,100.17,100.18
CHFJPY,20080326,214800,100.17,100.19,100.17,100.19
CHFJPY,20080326,214900,100.18,100.21,100.17,100.21
CHFJPY,20080326,215000,100.22,100.26,100.22,100.25
CHFJPY,20080326,215100,100.26,100.26,100.22,100.22
CHFJPY,20080326,215200,100.21,100.21,100.19,100.21
CHFJPY,20080326,215300,100.22,100.25,100.22,100.24
CHFJPY,20080326,215400,100.25,100.25,100.23,100.23
CHFJPY,20080326,215500,100.22,100.22,100.18,100.19
CHFJPY,20080326,215600,100.20,100.22,100.20,100.22
CHFJPY,20080326,215700,100.23,100.23,100.21,100.21
CHFJPY,20080326,215800,100.20,100.20,100.18,100.18
CHFJPY,20080326,215900,100.19,100.23,100.19,100.23
CHFJPY,20080326,220000,100.22,100.27,100.22,100.27
CHFJPY,20080326,220100,100.28,100.31,100.25,100.29
CHFJPY,20080326,220200,100.30,100.30,100.28,100.28
CHFJPY,20080326,220300,100.28,100.28,100.25,100.25
CHFJPY,20080326,220400,100.24,100.24,100.20,100.22
CHFJPY,20080326,220500,100.21,100.22,100.21,100.21
CHFJPY,20080326,220600,100.22,100.22,100.22,100.22
CHFJPY,20080326,220700,100.22,100.22,100.17,100.17
CHFJPY,20080326,220800,100.16,100.16,100.14,100.14
CHFJPY,20080326,220900,100.13,100.14,100.11,100.11
CHFJPY,20080326,221000,100.12,100.14,100.11,100.14
CHFJPY,20080326,221100,100.13,100.14,100.12,100.14
CHFJPY,20080326,221200,100.13,100.13,100.11,100.11
CHFJPY,20080326,221300,100.12,100.12,100.11,100.12
CHFJPY,20080326,221400,100.13,100.13,100.09,100.09
CHFJPY,20080326,221500,100.10,100.12,100.10,100.12
CHFJPY,20080326,221600,100.11,100.13,100.11,100.13
CHFJPY,20080326,221700,100.14,100.14,100.12,100.12
CHFJPY,20080326,221800,100.13,100.15,100.13,100.15
CHFJPY,20080326,221900,100.14,100.15,100.14,100.15
CHFJPY,20080326,222000,100.15,100.16,100.15,100.16
CHFJPY,20080326,222100,100.17,100.18,100.17,100.17
CHFJPY,20080326,222200,100.16,100.17,100.16,100.16
CHFJPY,20080326,222300,100.15,100.16,100.14,100.16
CHFJPY,20080326,222400,100.15,100.15,100.15,100.15
CHFJPY,20080326,222500,100.16,100.17,100.16,100.17
CHFJPY,20080326,222600,100.18,100.18,100.18,100.18
CHFJPY,20080326,222700,100.18,100.19,100.17,100.19
CHFJPY,20080326,222800,100.18,100.18,100.17,100.17
CHFJPY,20080326,222900,100.19,100.19,100.17,100.17
CHFJPY,20080326,223000,100.18,100.20,100.17,100.19
CHFJPY,20080326,223100,100.18,100.18,100.13,100.13
CHFJPY,20080326,223200,100.12,100.12,100.11,100.11
CHFJPY,20080326,223300,100.11,100.11,100.09,100.11
CHFJPY,20080326,223400,100.10,100.10,100.09,100.09
CHFJPY,20080326,223500,100.09,100.10,100.09,100.09
CHFJPY,20080326,223600,100.08,100.09,100.08,100.08
CHFJPY,20080326,223700,100.08,100.08,100.08,100.08
CHFJPY,20080326,223800,100.09,100.09,100.06,100.06
CHFJPY,20080326,223900,100.07,100.09,100.07,100.08
CHFJPY,20080326,224000,100.08,100.09,100.08,100.09
CHFJPY,20080326,224100,100.08,100.08,100.08,100.08
CHFJPY,20080326,224200,100.08,100.08,100.07,100.07
CHFJPY,20080326,224300,100.06,100.09,100.06,100.09
CHFJPY,20080326,224400,100.08,100.08,100.08,100.08
CHFJPY,20080326,224500,100.08,100.08,100.07,100.07
CHFJPY,20080326,224600,100.07,100.07,100.07,100.07
CHFJPY,20080326,224700,100.08,100.08,100.07,100.07
CHFJPY,20080326,224800,100.08,100.14,100.08,100.09
CHFJPY,20080326,224900,100.08,100.09,100.08,100.09
CHFJPY,20080326,225000,100.10,100.10,100.08,100.08
CHFJPY,20080326,225100,100.08,100.08,100.08,100.08
CHFJPY,20080326,225200,100.07,100.08,100.07,100.08
CHFJPY,20080326,225300,100.09,100.09,100.09,100.09
CHFJPY,20080326,225400,100.08,100.09,100.08,100.09
CHFJPY,20080326,225500,100.10,100.10,100.09,100.09
CHFJPY,20080326,225600,100.10,100.10,100.08,100.08
CHFJPY,20080326,225700,100.09,100.09,100.07,100.07
CHFJPY,20080326,225800,100.08,100.09,100.08,100.09
CHFJPY,20080326,225900,100.10,100.11,100.10,100.10
CHFJPY,20080326,230000,100.09,100.09,100.09,100.09
CHFJPY,20080326,230100,100.08,100.08,100.06,100.06
CHFJPY,20080326,230200,100.05,100.05,100.02,100.03
CHFJPY,20080326,230300,100.02,100.02,99.94,99.94
CHFJPY,20080326,230400,99.92,99.92,99.91,99.91
CHFJPY,20080326,230500,99.92,99.92,99.88,99.90
CHFJPY,20080326,230600,99.89,99.92,99.87,99.92
CHFJPY,20080326,230700,99.91,99.95,99.91,99.95
CHFJPY,20080326,230800,99.94,99.95,99.94,99.95
CHFJPY,20080326,230900,99.94,99.94,99.93,99.94
CHFJPY,20080326,231000,99.93,99.93,99.92,99.92
CHFJPY,20080326,231100,99.91,99.91,99.89,99.89
CHFJPY,20080326,231200,99.91,99.91,99.90,99.90
CHFJPY,20080326,231300,99.89,99.91,99.88,99.91
CHFJPY,20080326,231400,99.92,99.92,99.92,99.92
CHFJPY,20080326,231500,99.91,99.92,99.91,99.92
CHFJPY,20080326,231600,99.91,99.92,99.90,99.92
CHFJPY,20080326,231700,99.91,99.92,99.90,99.92
CHFJPY,20080326,231800,99.91,99.93,99.91,99.93
CHFJPY,20080326,231900,99.94,99.96,99.94,99.95
CHFJPY,20080326,232000,99.96,99.96,99.95,99.95
CHFJPY,20080326,232100,99.94,99.94,99.94,99.94
CHFJPY,20080326,232200,99.94,99.94,99.94,99.94
CHFJPY,20080326,232300,99.95,99.96,99.95,99.96
CHFJPY,20080326,232400,99.97,99.97,99.97,99.97
CHFJPY,20080326,232500,99.96,99.96,99.95,99.96
CHFJPY,20080326,232600,99.95,99.97,99.95,99.96
CHFJPY,20080326,232700,99.97,99.97,99.95,99.96
CHFJPY,20080326,232800,99.97,99.97,99.96,99.96
CHFJPY,20080326,232900,99.97,99.98,99.96,99.96
CHFJPY,20080326,233000,99.96,99.96,99.96,99.96
CHFJPY,20080326,233100,99.96,99.96,99.96,99.96
CHFJPY,20080326,233200,99.95,99.96,99.95,99.95
CHFJPY,20080326,233300,99.94,99.94,99.91,99.91
CHFJPY,20080326,233400,99.90,99.90,99.89,99.89
CHFJPY,20080326,233500,99.90,99.91,99.90,99.91
CHFJPY,20080326,233600,99.92,99.93,99.92,99.93
CHFJPY,20080326,233700,99.92,99.92,99.91,99.92
CHFJPY,20080326,233800,99.92,99.93,99.92,99.93
CHFJPY,20080326,233900,99.92,99.93,99.92,99.93
CHFJPY,20080326,234000,99.92,99.97,99.92,99.97
CHFJPY,20080326,234100,99.96,99.96,99.94,99.94
CHFJPY,20080326,234200,99.93,99.93,99.92,99.92
CHFJPY,20080326,234300,99.93,99.93,99.93,99.93
CHFJPY,20080326,234400,99.92,99.92,99.92,99.92
CHFJPY,20080326,234500,99.92,99.92,99.91,99.92
CHFJPY,20080326,234600,99.91,99.92,99.91,99.92
CHFJPY,20080326,234700,99.93,99.93,99.93,99.93
CHFJPY,20080326,234800,99.94,99.94,99.94,99.94
CHFJPY,20080326,234900,99.95,99.98,99.95,99.97
CHFJPY,20080326,235000,99.95,99.96,99.95,99.96
CHFJPY,20080326,235100,99.97,99.98,99.96,99.97
CHFJPY,20080326,235200,99.98,99.99,99.97,99.99
CHFJPY,20080326,235300,99.98,100.01,99.98,100.01
CHFJPY,20080326,235400,100.00,100.02,100.00,100.00
CHFJPY,20080326,235500,100.01,100.04,100.01,100.04
CHFJPY,20080326,235600,100.03,100.03,100.00,100.02
CHFJPY,20080326,235700,100.01,100.01,100.00,100.01
CHFJPY,20080326,235800,100.00,100.01,99.97,99.98
CHFJPY,20080326,235900,99.97,99.97,99.95,99.95
CHFJPY,20080327,000000,99.95,99.95,99.95,99.95
USDCAD,20080326,000100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,000200,1.0174,1.0174,1.0173,1.0173
USDCAD,20080326,000300,1.0174,1.0177,1.0174,1.0176
USDCAD,20080326,000400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,000500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,000600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,000700,1.0175,1.0177,1.0174,1.0177
USDCAD,20080326,000800,1.0177,1.0177,1.0176,1.0177
USDCAD,20080326,000900,1.0176,1.0177,1.0176,1.0176
USDCAD,20080326,001000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,001100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,001200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080326,001300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080326,001400,1.0177,1.0180,1.0176,1.0180
USDCAD,20080326,001500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080326,001600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080326,001700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,001800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,001900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,002000,1.0176,1.0176,1.0173,1.0175
USDCAD,20080326,002100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,002200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,002300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080326,002400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,002500,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,002600,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,002700,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,002800,1.0176,1.0179,1.0176,1.0179
USDCAD,20080326,002900,1.0180,1.0180,1.0179,1.0180
USDCAD,20080326,003000,1.0181,1.0181,1.0179,1.0179
USDCAD,20080326,003100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,003200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080326,003300,1.0179,1.0179,1.0177,1.0177
USDCAD,20080326,003400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,003500,1.0176,1.0176,1.0174,1.0174
USDCAD,20080326,003600,1.0173,1.0173,1.0172,1.0172
USDCAD,20080326,003700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080326,003800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080326,003900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080326,004000,1.0172,1.0172,1.0171,1.0172
USDCAD,20080326,004100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080326,004200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080326,004300,1.0172,1.0174,1.0172,1.0174
USDCAD,20080326,004400,1.0173,1.0175,1.0172,1.0175
USDCAD,20080326,004500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,004600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,004700,1.0175,1.0177,1.0175,1.0177
USDCAD,20080326,004800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080326,004900,1.0177,1.0180,1.0177,1.0179
USDCAD,20080326,005000,1.0178,1.0178,1.0176,1.0176
USDCAD,20080326,005100,1.0175,1.0181,1.0175,1.0181
USDCAD,20080326,005200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080326,005300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,005400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,005500,1.0182,1.0183,1.0182,1.0183
USDCAD,20080326,005600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080326,005700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080326,005800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080326,005900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080326,010000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080326,010100,1.0182,1.0182,1.0179,1.0179
USDCAD,20080326,010200,1.0180,1.0180,1.0179,1.0180
USDCAD,20080326,010300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080326,010400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080326,010500,1.0178,1.0178,1.0177,1.0178
USDCAD,20080326,010600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080326,010700,1.0179,1.0180,1.0178,1.0180
USDCAD,20080326,010800,1.0179,1.0181,1.0179,1.0181
USDCAD,20080326,010900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,011000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,011100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,011200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,011300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,011400,1.0182,1.0182,1.0180,1.0180
USDCAD,20080326,011500,1.0181,1.0181,1.0180,1.0181
USDCAD,20080326,011600,1.0180,1.0181,1.0178,1.0178
USDCAD,20080326,011700,1.0179,1.0179,1.0177,1.0177
USDCAD,20080326,011800,1.0176,1.0176,1.0173,1.0175
USDCAD,20080326,011900,1.0174,1.0174,1.0171,1.0174
USDCAD,20080326,012000,1.0175,1.0178,1.0174,1.0178
USDCAD,20080326,012100,1.0178,1.0180,1.0177,1.0179
USDCAD,20080326,012200,1.0178,1.0178,1.0177,1.0178
USDCAD,20080326,012300,1.0178,1.0178,1.0176,1.0176
USDCAD,20080326,012400,1.0175,1.0175,1.0173,1.0173
USDCAD,20080326,012500,1.0173,1.0173,1.0168,1.0171
USDCAD,20080326,012600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,012700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080326,012800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,012900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,013000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080326,013100,1.0172,1.0175,1.0172,1.0174
USDCAD,20080326,013200,1.0174,1.0174,1.0172,1.0172
USDCAD,20080326,013300,1.0172,1.0172,1.0167,1.0167
USDCAD,20080326,013400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,013500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,013600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,013700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080326,013800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080326,013900,1.0167,1.0170,1.0167,1.0170
USDCAD,20080326,014000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,014100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,014200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,014300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,014400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,014500,1.0170,1.0170,1.0167,1.0167
USDCAD,20080326,014600,1.0168,1.0169,1.0167,1.0169
USDCAD,20080326,014700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,014800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,014900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,015000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,015100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080326,015200,1.0167,1.0169,1.0167,1.0169
USDCAD,20080326,015300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,015400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,015500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,015600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,015700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,015800,1.0169,1.0170,1.0168,1.0170
USDCAD,20080326,015900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080326,020000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,020100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,020200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,020300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080326,020400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,020500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,020600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080326,020700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,020800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080326,020900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,021000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,021100,1.0170,1.0170,1.0167,1.0167
USDCAD,20080326,021200,1.0167,1.0168,1.0167,1.0167
USDCAD,20080326,021300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,021400,1.0168,1.0169,1.0168,1.0169
USDCAD,20080326,021500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,021600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080326,021700,1.0166,1.0166,1.0163,1.0165
USDCAD,20080326,021800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,021900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,022000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,022100,1.0165,1.0168,1.0165,1.0167
USDCAD,20080326,022200,1.0167,1.0171,1.0165,1.0168
USDCAD,20080326,022300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,022400,1.0170,1.0170,1.0167,1.0170
USDCAD,20080326,022500,1.0171,1.0171,1.0168,1.0169
USDCAD,20080326,022600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,022700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,022800,1.0169,1.0171,1.0169,1.0171
USDCAD,20080326,022900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,023000,1.0171,1.0171,1.0167,1.0171
USDCAD,20080326,023100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,023200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,023300,1.0172,1.0172,1.0171,1.0171
USDCAD,20080326,023400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,023500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,023600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080326,023700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080326,023800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080326,023900,1.0170,1.0171,1.0170,1.0170
USDCAD,20080326,024000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,024100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080326,024200,1.0168,1.0168,1.0164,1.0167
USDCAD,20080326,024300,1.0166,1.0167,1.0163,1.0167
USDCAD,20080326,024400,1.0168,1.0171,1.0168,1.0171
USDCAD,20080326,024500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,024600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,024700,1.0172,1.0172,1.0166,1.0166
USDCAD,20080326,024800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080326,024900,1.0164,1.0165,1.0164,1.0165
USDCAD,20080326,025000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080326,025100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,025200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,025300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080326,025400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080326,025500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,025600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,025700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,025800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,025900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,030000,1.0164,1.0164,1.0163,1.0163
USDCAD,20080326,030100,1.0163,1.0163,1.0161,1.0161
USDCAD,20080326,030200,1.0161,1.0161,1.0157,1.0160
USDCAD,20080326,030300,1.0160,1.0165,1.0160,1.0164
USDCAD,20080326,030400,1.0165,1.0170,1.0165,1.0167
USDCAD,20080326,030500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080326,030600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,030700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,030800,1.0167,1.0171,1.0167,1.0171
USDCAD,20080326,030900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,031000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,031100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080326,031200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,031300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,031400,1.0171,1.0171,1.0170,1.0171
USDCAD,20080326,031500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,031600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,031700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080326,031800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080326,031900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,032000,1.0168,1.0169,1.0168,1.0169
USDCAD,20080326,032100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080326,032200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,032300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,032400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,032500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,032600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,032700,1.0166,1.0166,1.0165,1.0166
USDCAD,20080326,032800,1.0166,1.0166,1.0165,1.0166
USDCAD,20080326,032900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,033000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,033100,1.0165,1.0166,1.0165,1.0166
USDCAD,20080326,033200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,033300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,033400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,033500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,033600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,033700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,033800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080326,033900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,034000,1.0165,1.0166,1.0165,1.0166
USDCAD,20080326,034100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,034200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,034300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,034400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080326,034500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080326,034600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080326,034700,1.0165,1.0168,1.0165,1.0168
USDCAD,20080326,034800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,034900,1.0168,1.0170,1.0168,1.0170
USDCAD,20080326,035000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,035100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080326,035200,1.0170,1.0170,1.0168,1.0169
USDCAD,20080326,035300,1.0168,1.0169,1.0168,1.0169
USDCAD,20080326,035400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,035500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080326,035600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,035700,1.0168,1.0170,1.0168,1.0170
USDCAD,20080326,035800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,035900,1.0169,1.0171,1.0169,1.0171
USDCAD,20080326,040000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,040100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,040200,1.0171,1.0171,1.0170,1.0170
USDCAD,20080326,040300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,040400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080326,040500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080326,040600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,040700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,040800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,040900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,041000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,041100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,041200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,041300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,041400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,041500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080326,041600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,041700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080326,041800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,041900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042100,1.0165,1.0166,1.0165,1.0165
USDCAD,20080326,042200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,042900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,043000,1.0165,1.0167,1.0165,1.0167
USDCAD,20080326,043100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,043200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,043300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,043400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,043500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,043600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,043700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,043800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,043900,1.0166,1.0166,1.0165,1.0165
USDCAD,20080326,044000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,044100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,044200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,044300,1.0165,1.0165,1.0164,1.0165
USDCAD,20080326,044400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,044500,1.0165,1.0165,1.0164,1.0165
USDCAD,20080326,044600,1.0165,1.0165,1.0164,1.0165
USDCAD,20080326,044700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080326,044800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,044900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,045900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,050000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,050100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,050200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,050300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,050400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,050500,1.0164,1.0167,1.0164,1.0167
USDCAD,20080326,050600,1.0168,1.0171,1.0168,1.0168
USDCAD,20080326,050700,1.0167,1.0169,1.0167,1.0169
USDCAD,20080326,050800,1.0170,1.0170,1.0168,1.0168
USDCAD,20080326,050900,1.0168,1.0170,1.0168,1.0169
USDCAD,20080326,051000,1.0169,1.0170,1.0168,1.0169
USDCAD,20080326,051100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,051200,1.0169,1.0171,1.0169,1.0171
USDCAD,20080326,051300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080326,051400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,051500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,051600,1.0170,1.0170,1.0169,1.0170
USDCAD,20080326,051700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,051800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,051900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080326,052000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080326,052100,1.0169,1.0169,1.0168,1.0168
USDCAD,20080326,052200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,052300,1.0168,1.0169,1.0168,1.0169
USDCAD,20080326,052400,1.0169,1.0169,1.0168,1.0168
USDCAD,20080326,052500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,052600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080326,052700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,052800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,052900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,053000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080326,053100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,053200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,053300,1.0166,1.0166,1.0165,1.0165
USDCAD,20080326,053400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080326,053500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,053600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,053700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080326,053800,1.0167,1.0169,1.0167,1.0169
USDCAD,20080326,053900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080326,054000,1.0170,1.0170,1.0168,1.0168
USDCAD,20080326,054100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,054200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,054300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,054400,1.0169,1.0170,1.0168,1.0170
USDCAD,20080326,054500,1.0170,1.0170,1.0169,1.0170
USDCAD,20080326,054600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,054700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,054800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,054900,1.0171,1.0171,1.0169,1.0169
USDCAD,20080326,055000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,055100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080326,055200,1.0167,1.0167,1.0166,1.0167
USDCAD,20080326,055300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,055400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,055500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,055600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,055700,1.0168,1.0168,1.0167,1.0168
USDCAD,20080326,055800,1.0167,1.0170,1.0167,1.0169
USDCAD,20080326,055900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,060000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,060100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080326,060200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,060300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,060400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,060500,1.0171,1.0173,1.0171,1.0173
USDCAD,20080326,060600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,060700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,060800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,060900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,061000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,061100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,061200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,061300,1.0174,1.0174,1.0172,1.0172
USDCAD,20080326,061400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080326,061500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080326,061600,1.0172,1.0173,1.0172,1.0173
USDCAD,20080326,061700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,061800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,061900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080326,062000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,062100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,062200,1.0174,1.0174,1.0173,1.0173
USDCAD,20080326,062300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,062400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,062500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,062600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,062700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,062800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,062900,1.0173,1.0173,1.0172,1.0173
USDCAD,20080326,063000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,063100,1.0173,1.0174,1.0172,1.0174
USDCAD,20080326,063200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080326,063300,1.0174,1.0175,1.0174,1.0175
USDCAD,20080326,063400,1.0175,1.0175,1.0174,1.0175
USDCAD,20080326,063500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080326,063600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080326,063700,1.0175,1.0175,1.0174,1.0175
USDCAD,20080326,063800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,063900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,064000,1.0175,1.0176,1.0174,1.0174
USDCAD,20080326,064100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080326,064200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080326,064300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,064400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080326,064500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080326,064600,1.0174,1.0174,1.0172,1.0172
USDCAD,20080326,064700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080326,064800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080326,064900,1.0174,1.0175,1.0173,1.0173
USDCAD,20080326,065000,1.0172,1.0172,1.0170,1.0170
USDCAD,20080326,065100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080326,065200,1.0170,1.0170,1.0168,1.0169
USDCAD,20080326,065300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080326,065400,1.0171,1.0171,1.0170,1.0171
USDCAD,20080326,065500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,065600,1.0170,1.0170,1.0169,1.0170
USDCAD,20080326,065700,1.0170,1.0170,1.0169,1.0170
USDCAD,20080326,065800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,065900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,070000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,070100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,070200,1.0170,1.0172,1.0170,1.0172
USDCAD,20080326,070300,1.0172,1.0173,1.0172,1.0173
USDCAD,20080326,070400,1.0174,1.0178,1.0173,1.0178
USDCAD,20080326,070500,1.0179,1.0181,1.0179,1.0181
USDCAD,20080326,070600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080326,070700,1.0182,1.0185,1.0182,1.0185
USDCAD,20080326,070800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,070900,1.0184,1.0187,1.0184,1.0187
USDCAD,20080326,071000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080326,071100,1.0187,1.0189,1.0187,1.0189
USDCAD,20080326,071200,1.0188,1.0188,1.0184,1.0185
USDCAD,20080326,071300,1.0185,1.0186,1.0185,1.0185
USDCAD,20080326,071400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,071500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,071600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,071700,1.0185,1.0185,1.0183,1.0184
USDCAD,20080326,071800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080326,071900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080326,072000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,072100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,072200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,072300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,072400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,072500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,072600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,072700,1.0186,1.0186,1.0185,1.0186
USDCAD,20080326,072800,1.0186,1.0187,1.0186,1.0187
USDCAD,20080326,072900,1.0187,1.0187,1.0186,1.0187
USDCAD,20080326,073000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080326,073100,1.0187,1.0187,1.0185,1.0185
USDCAD,20080326,073200,1.0185,1.0185,1.0181,1.0181
USDCAD,20080326,073300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080326,073400,1.0182,1.0183,1.0181,1.0183
USDCAD,20080326,073500,1.0184,1.0186,1.0184,1.0185
USDCAD,20080326,073600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080326,073700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080326,073800,1.0183,1.0186,1.0183,1.0186
USDCAD,20080326,073900,1.0187,1.0187,1.0186,1.0187
USDCAD,20080326,074000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080326,074100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080326,074200,1.0184,1.0184,1.0182,1.0182
USDCAD,20080326,074300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080326,074400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,074500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,074600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080326,074700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080326,074800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080326,074900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,075000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,075100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,075200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,075300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,075400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,075500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,075600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080326,075700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,075800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080326,075900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080326,080000,1.0180,1.0181,1.0180,1.0181
USDCAD,20080326,080100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080326,080200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080326,080300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080326,080400,1.0181,1.0181,1.0179,1.0179
USDCAD,20080326,080500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,080600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,080700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,080800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,080900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080326,081000,1.0178,1.0178,1.0176,1.0176
USDCAD,20080326,081100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,081200,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,081300,1.0176,1.0176,1.0173,1.0173
USDCAD,20080326,081400,1.0174,1.0177,1.0174,1.0176
USDCAD,20080326,081500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,081600,1.0176,1.0176,1.0173,1.0173
USDCAD,20080326,081700,1.0174,1.0179,1.0174,1.0179
USDCAD,20080326,081800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080326,081900,1.0179,1.0183,1.0179,1.0182
USDCAD,20080326,082000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080326,082100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,082200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,082300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080326,082400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080326,082500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080326,082600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080326,082700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080326,082800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080326,082900,1.0181,1.0182,1.0181,1.0182
USDCAD,20080326,083000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080326,083100,1.0181,1.0182,1.0181,1.0181
USDCAD,20080326,083200,1.0180,1.0180,1.0179,1.0180
USDCAD,20080326,083300,1.0180,1.0180,1.0179,1.0180
USDCAD,20080326,083400,1.0179,1.0185,1.0179,1.0185
USDCAD,20080326,083500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,083600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,083700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,083800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,083900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080326,084000,1.0185,1.0185,1.0184,1.0185
USDCAD,20080326,084100,1.0185,1.0185,1.0184,1.0185
USDCAD,20080326,084200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,084300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,084400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,084500,1.0185,1.0188,1.0185,1.0188
USDCAD,20080326,084600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080326,084700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080326,084800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080326,084900,1.0187,1.0188,1.0187,1.0188
USDCAD,20080326,085000,1.0188,1.0189,1.0188,1.0188
USDCAD,20080326,085100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080326,085200,1.0187,1.0187,1.0185,1.0185
USDCAD,20080326,085300,1.0184,1.0184,1.0176,1.0177
USDCAD,20080326,085400,1.0176,1.0176,1.0174,1.0174
USDCAD,20080326,085500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,085600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080326,085700,1.0175,1.0175,1.0174,1.0174
USDCAD,20080326,085800,1.0174,1.0175,1.0174,1.0174
USDCAD,20080326,085900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080326,090000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080326,090100,1.0173,1.0174,1.0173,1.0174
USDCAD,20080326,090200,1.0173,1.0173,1.0172,1.0173
USDCAD,20080326,090300,1.0173,1.0173,1.0172,1.0172
USDCAD,20080326,090400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080326,090500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080326,090600,1.0169,1.0170,1.0167,1.0167
USDCAD,20080326,090700,1.0166,1.0166,1.0165,1.0166
USDCAD,20080326,090800,1.0166,1.0168,1.0166,1.0168
USDCAD,20080326,090900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080326,091000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080326,091100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,091200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,091300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,091400,1.0168,1.0169,1.0168,1.0169
USDCAD,20080326,091500,1.0170,1.0170,1.0169,1.0170
USDCAD,20080326,091600,1.0170,1.0172,1.0170,1.0172
USDCAD,20080326,091700,1.0171,1.0171,1.0168,1.0168
USDCAD,20080326,091800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,091900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080326,092000,1.0167,1.0167,1.0162,1.0162
USDCAD,20080326,092100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080326,092200,1.0161,1.0162,1.0161,1.0162
USDCAD,20080326,092300,1.0161,1.0163,1.0161,1.0163
USDCAD,20080326,092400,1.0163,1.0163,1.0162,1.0162
USDCAD,20080326,092500,1.0162,1.0163,1.0162,1.0163
USDCAD,20080326,092600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080326,092700,1.0162,1.0163,1.0162,1.0162
USDCAD,20080326,092800,1.0163,1.0164,1.0162,1.0162
USDCAD,20080326,092900,1.0163,1.0168,1.0163,1.0168
USDCAD,20080326,093000,1.0169,1.0172,1.0169,1.0172
USDCAD,20080326,093100,1.0171,1.0173,1.0171,1.0173
USDCAD,20080326,093200,1.0173,1.0174,1.0173,1.0174
USDCAD,20080326,093300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,093400,1.0174,1.0176,1.0174,1.0176
USDCAD,20080326,093500,1.0175,1.0176,1.0175,1.0176
USDCAD,20080326,093600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,093700,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,093800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,093900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,094000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080326,094100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080326,094200,1.0175,1.0176,1.0175,1.0176
USDCAD,20080326,094300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,094400,1.0176,1.0182,1.0176,1.0182
USDCAD,20080326,094500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080326,094600,1.0181,1.0182,1.0181,1.0182
USDCAD,20080326,094700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080326,094800,1.0182,1.0182,1.0181,1.0182
USDCAD,20080326,094900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080326,095000,1.0181,1.0181,1.0180,1.0180
USDCAD,20080326,095100,1.0179,1.0182,1.0179,1.0181
USDCAD,20080326,095200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080326,095300,1.0180,1.0180,1.0176,1.0177
USDCAD,20080326,095400,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,095500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,095600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080326,095700,1.0175,1.0176,1.0175,1.0175
USDCAD,20080326,095800,1.0175,1.0176,1.0175,1.0175
USDCAD,20080326,095900,1.0174,1.0175,1.0174,1.0174
USDCAD,20080326,100000,1.0175,1.0175,1.0174,1.0174
USDCAD,20080326,100100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080326,100200,1.0173,1.0173,1.0171,1.0171
USDCAD,20080326,100300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,100400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,100500,1.0172,1.0172,1.0169,1.0169
USDCAD,20080326,100600,1.0168,1.0168,1.0163,1.0163
USDCAD,20080326,100700,1.0162,1.0165,1.0160,1.0165
USDCAD,20080326,100800,1.0166,1.0167,1.0165,1.0165
USDCAD,20080326,100900,1.0165,1.0165,1.0163,1.0163
USDCAD,20080326,101000,1.0164,1.0168,1.0161,1.0168
USDCAD,20080326,101100,1.0168,1.0170,1.0168,1.0170
USDCAD,20080326,101200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,101300,1.0168,1.0171,1.0163,1.0171
USDCAD,20080326,101400,1.0172,1.0173,1.0171,1.0172
USDCAD,20080326,101500,1.0172,1.0181,1.0172,1.0181
USDCAD,20080326,101600,1.0182,1.0189,1.0182,1.0187
USDCAD,20080326,101700,1.0188,1.0192,1.0184,1.0185
USDCAD,20080326,101800,1.0186,1.0188,1.0180,1.0184
USDCAD,20080326,101900,1.0184,1.0186,1.0184,1.0184
USDCAD,20080326,102000,1.0183,1.0183,1.0178,1.0179
USDCAD,20080326,102100,1.0180,1.0182,1.0180,1.0181
USDCAD,20080326,102200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080326,102300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080326,102400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,102500,1.0178,1.0178,1.0173,1.0175
USDCAD,20080326,102600,1.0176,1.0176,1.0174,1.0174
USDCAD,20080326,102700,1.0173,1.0173,1.0172,1.0172
USDCAD,20080326,102800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080326,102900,1.0171,1.0171,1.0170,1.0171
USDCAD,20080326,103000,1.0171,1.0171,1.0169,1.0170
USDCAD,20080326,103100,1.0169,1.0169,1.0165,1.0169
USDCAD,20080326,103200,1.0168,1.0168,1.0163,1.0163
USDCAD,20080326,103300,1.0163,1.0163,1.0159,1.0159
USDCAD,20080326,103400,1.0158,1.0162,1.0157,1.0158
USDCAD,20080326,103500,1.0159,1.0160,1.0158,1.0160
USDCAD,20080326,103600,1.0160,1.0162,1.0160,1.0160
USDCAD,20080326,103700,1.0160,1.0164,1.0160,1.0164
USDCAD,20080326,103800,1.0165,1.0165,1.0161,1.0162
USDCAD,20080326,103900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080326,104000,1.0162,1.0163,1.0161,1.0163
USDCAD,20080326,104100,1.0163,1.0163,1.0161,1.0161
USDCAD,20080326,104200,1.0160,1.0160,1.0149,1.0150
USDCAD,20080326,104300,1.0149,1.0153,1.0149,1.0153
USDCAD,20080326,104400,1.0154,1.0157,1.0149,1.0149
USDCAD,20080326,104500,1.0149,1.0149,1.0140,1.0146
USDCAD,20080326,104600,1.0147,1.0150,1.0147,1.0150
USDCAD,20080326,104700,1.0149,1.0149,1.0148,1.0149
USDCAD,20080326,104800,1.0148,1.0155,1.0148,1.0152
USDCAD,20080326,104900,1.0151,1.0153,1.0148,1.0153
USDCAD,20080326,105000,1.0153,1.0156,1.0153,1.0156
USDCAD,20080326,105100,1.0155,1.0155,1.0154,1.0154
USDCAD,20080326,105200,1.0155,1.0155,1.0154,1.0154
USDCAD,20080326,105300,1.0153,1.0154,1.0153,1.0154
USDCAD,20080326,105400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080326,105500,1.0153,1.0153,1.0152,1.0152
USDCAD,20080326,105600,1.0153,1.0156,1.0153,1.0154
USDCAD,20080326,105700,1.0153,1.0153,1.0150,1.0150
USDCAD,20080326,105800,1.0149,1.0149,1.0148,1.0148
USDCAD,20080326,105900,1.0149,1.0152,1.0149,1.0152
USDCAD,20080326,110000,1.0152,1.0158,1.0152,1.0155
USDCAD,20080326,110100,1.0154,1.0159,1.0154,1.0158
USDCAD,20080326,110200,1.0157,1.0157,1.0148,1.0149
USDCAD,20080326,110300,1.0148,1.0154,1.0146,1.0151
USDCAD,20080326,110400,1.0150,1.0152,1.0149,1.0152
USDCAD,20080326,110500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080326,110600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080326,110700,1.0156,1.0158,1.0156,1.0157
USDCAD,20080326,110800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080326,110900,1.0155,1.0155,1.0151,1.0151
USDCAD,20080326,111000,1.0151,1.0152,1.0150,1.0150
USDCAD,20080326,111100,1.0149,1.0149,1.0146,1.0146
USDCAD,20080326,111200,1.0147,1.0151,1.0147,1.0151
USDCAD,20080326,111300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080326,111400,1.0150,1.0153,1.0150,1.0152
USDCAD,20080326,111500,1.0153,1.0154,1.0152,1.0154
USDCAD,20080326,111600,1.0155,1.0158,1.0150,1.0151
USDCAD,20080326,111700,1.0150,1.0150,1.0145,1.0146
USDCAD,20080326,111800,1.0146,1.0149,1.0145,1.0148
USDCAD,20080326,111900,1.0149,1.0149,1.0148,1.0148
USDCAD,20080326,112000,1.0149,1.0149,1.0145,1.0145
USDCAD,20080326,112100,1.0146,1.0147,1.0146,1.0146
USDCAD,20080326,112200,1.0145,1.0145,1.0140,1.0141
USDCAD,20080326,112300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080326,112400,1.0143,1.0143,1.0142,1.0143
USDCAD,20080326,112500,1.0143,1.0144,1.0143,1.0143
USDCAD,20080326,112600,1.0142,1.0142,1.0137,1.0137
USDCAD,20080326,112700,1.0136,1.0137,1.0135,1.0137
USDCAD,20080326,112800,1.0137,1.0138,1.0136,1.0138
USDCAD,20080326,112900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080326,113000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080326,113100,1.0140,1.0141,1.0140,1.0140
USDCAD,20080326,113200,1.0140,1.0140,1.0136,1.0136
USDCAD,20080326,113300,1.0137,1.0137,1.0135,1.0135
USDCAD,20080326,113400,1.0134,1.0134,1.0132,1.0132
USDCAD,20080326,113500,1.0133,1.0135,1.0133,1.0134
USDCAD,20080326,113600,1.0134,1.0135,1.0134,1.0135
USDCAD,20080326,113700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080326,113800,1.0134,1.0138,1.0134,1.0138
USDCAD,20080326,113900,1.0137,1.0139,1.0137,1.0139
USDCAD,20080326,114000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080326,114100,1.0139,1.0141,1.0139,1.0141
USDCAD,20080326,114200,1.0141,1.0141,1.0140,1.0140
USDCAD,20080326,114300,1.0140,1.0141,1.0138,1.0138
USDCAD,20080326,114400,1.0139,1.0140,1.0137,1.0137
USDCAD,20080326,114500,1.0136,1.0136,1.0134,1.0134
USDCAD,20080326,114600,1.0135,1.0140,1.0135,1.0140
USDCAD,20080326,114700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080326,114800,1.0140,1.0140,1.0140,1.0140
USDCAD,20080326,114900,1.0140,1.0141,1.0139,1.0141
USDCAD,20080326,115000,1.0142,1.0143,1.0141,1.0141
USDCAD,20080326,115100,1.0141,1.0141,1.0136,1.0136
USDCAD,20080326,115200,1.0136,1.0136,1.0135,1.0136
USDCAD,20080326,115300,1.0137,1.0138,1.0137,1.0138
USDCAD,20080326,115400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080326,115500,1.0138,1.0138,1.0138,1.0138
USDCAD,20080326,115600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080326,115700,1.0139,1.0139,1.0135,1.0135
USDCAD,20080326,115800,1.0137,1.0137,1.0135,1.0135
USDCAD,20080326,115900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080326,120000,1.0134,1.0142,1.0134,1.0135
USDCAD,20080326,120100,1.0134,1.0138,1.0134,1.0136
USDCAD,20080326,120200,1.0136,1.0136,1.0132,1.0133
USDCAD,20080326,120300,1.0132,1.0133,1.0131,1.0132
USDCAD,20080326,120400,1.0131,1.0132,1.0129,1.0129
USDCAD,20080326,120500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080326,120600,1.0129,1.0130,1.0129,1.0130
USDCAD,20080326,120700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080326,120800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080326,120900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080326,121000,1.0131,1.0131,1.0130,1.0130
USDCAD,20080326,121100,1.0130,1.0131,1.0130,1.0131
USDCAD,20080326,121200,1.0131,1.0132,1.0131,1.0131
USDCAD,20080326,121300,1.0130,1.0132,1.0130,1.0132
USDCAD,20080326,121400,1.0133,1.0133,1.0132,1.0133
USDCAD,20080326,121500,1.0133,1.0133,1.0131,1.0131
USDCAD,20080326,121600,1.0132,1.0134,1.0132,1.0132
USDCAD,20080326,121700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080326,121800,1.0130,1.0130,1.0129,1.0129
USDCAD,20080326,121900,1.0128,1.0130,1.0128,1.0129
USDCAD,20080326,122000,1.0129,1.0129,1.0128,1.0128
USDCAD,20080326,122100,1.0128,1.0129,1.0128,1.0128
USDCAD,20080326,122200,1.0127,1.0127,1.0125,1.0125
USDCAD,20080326,122300,1.0124,1.0124,1.0111,1.0111
USDCAD,20080326,122400,1.0110,1.0115,1.0109,1.0115
USDCAD,20080326,122500,1.0116,1.0121,1.0116,1.0121
USDCAD,20080326,122600,1.0120,1.0121,1.0119,1.0120
USDCAD,20080326,122700,1.0119,1.0120,1.0119,1.0120
USDCAD,20080326,122800,1.0120,1.0122,1.0120,1.0122
USDCAD,20080326,122900,1.0121,1.0121,1.0119,1.0119
USDCAD,20080326,123000,1.0119,1.0121,1.0119,1.0121
USDCAD,20080326,123100,1.0120,1.0120,1.0117,1.0117
USDCAD,20080326,123200,1.0117,1.0118,1.0116,1.0116
USDCAD,20080326,123300,1.0117,1.0117,1.0116,1.0116
USDCAD,20080326,123400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080326,123500,1.0116,1.0120,1.0116,1.0116
USDCAD,20080326,123600,1.0117,1.0117,1.0115,1.0116
USDCAD,20080326,123700,1.0115,1.0115,1.0101,1.0105
USDCAD,20080326,123800,1.0106,1.0106,1.0095,1.0100
USDCAD,20080326,123900,1.0099,1.0100,1.0093,1.0096
USDCAD,20080326,124000,1.0097,1.0097,1.0095,1.0096
USDCAD,20080326,124100,1.0097,1.0104,1.0097,1.0102
USDCAD,20080326,124200,1.0103,1.0104,1.0102,1.0102
USDCAD,20080326,124300,1.0101,1.0102,1.0101,1.0102
USDCAD,20080326,124400,1.0102,1.0103,1.0101,1.0102
USDCAD,20080326,124500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080326,124600,1.0101,1.0102,1.0101,1.0102
USDCAD,20080326,124700,1.0103,1.0103,1.0103,1.0103
USDCAD,20080326,124800,1.0103,1.0103,1.0102,1.0103
USDCAD,20080326,124900,1.0102,1.0103,1.0102,1.0103
USDCAD,20080326,125000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080326,125100,1.0102,1.0104,1.0102,1.0104
USDCAD,20080326,125200,1.0104,1.0104,1.0103,1.0104
USDCAD,20080326,125300,1.0104,1.0104,1.0103,1.0104
USDCAD,20080326,125400,1.0104,1.0106,1.0104,1.0105
USDCAD,20080326,125500,1.0106,1.0106,1.0104,1.0104
USDCAD,20080326,125600,1.0104,1.0105,1.0104,1.0105
USDCAD,20080326,125700,1.0105,1.0105,1.0105,1.0105
USDCAD,20080326,125800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080326,125900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080326,130000,1.0105,1.0105,1.0104,1.0104
USDCAD,20080326,130100,1.0104,1.0104,1.0103,1.0103
USDCAD,20080326,130200,1.0104,1.0107,1.0104,1.0107
USDCAD,20080326,130300,1.0106,1.0109,1.0106,1.0109
USDCAD,20080326,130400,1.0110,1.0112,1.0110,1.0111
USDCAD,20080326,130500,1.0110,1.0113,1.0110,1.0112
USDCAD,20080326,130600,1.0112,1.0113,1.0112,1.0113
USDCAD,20080326,130700,1.0113,1.0113,1.0112,1.0112
USDCAD,20080326,130800,1.0111,1.0113,1.0110,1.0113
USDCAD,20080326,130900,1.0113,1.0115,1.0113,1.0115
USDCAD,20080326,131000,1.0116,1.0116,1.0115,1.0115
USDCAD,20080326,131100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080326,131200,1.0116,1.0117,1.0116,1.0117
USDCAD,20080326,131300,1.0116,1.0118,1.0116,1.0118
USDCAD,20080326,131400,1.0117,1.0117,1.0115,1.0115
USDCAD,20080326,131500,1.0114,1.0114,1.0112,1.0112
USDCAD,20080326,131600,1.0113,1.0113,1.0108,1.0108
USDCAD,20080326,131700,1.0109,1.0110,1.0109,1.0110
USDCAD,20080326,131800,1.0111,1.0112,1.0111,1.0112
USDCAD,20080326,131900,1.0112,1.0117,1.0112,1.0117
USDCAD,20080326,132000,1.0116,1.0116,1.0113,1.0114
USDCAD,20080326,132100,1.0115,1.0118,1.0114,1.0118
USDCAD,20080326,132200,1.0119,1.0120,1.0119,1.0120
USDCAD,20080326,132300,1.0120,1.0120,1.0118,1.0119
USDCAD,20080326,132400,1.0119,1.0119,1.0114,1.0116
USDCAD,20080326,132500,1.0115,1.0116,1.0113,1.0116
USDCAD,20080326,132600,1.0117,1.0120,1.0117,1.0120
USDCAD,20080326,132700,1.0119,1.0120,1.0119,1.0119
USDCAD,20080326,132800,1.0119,1.0120,1.0118,1.0120
USDCAD,20080326,132900,1.0121,1.0122,1.0121,1.0121
USDCAD,20080326,133000,1.0122,1.0126,1.0122,1.0122
USDCAD,20080326,133100,1.0121,1.0123,1.0119,1.0119
USDCAD,20080326,133200,1.0120,1.0122,1.0120,1.0122
USDCAD,20080326,133300,1.0123,1.0126,1.0123,1.0126
USDCAD,20080326,133400,1.0125,1.0125,1.0122,1.0125
USDCAD,20080326,133500,1.0124,1.0124,1.0122,1.0122
USDCAD,20080326,133600,1.0122,1.0125,1.0122,1.0125
USDCAD,20080326,133700,1.0124,1.0127,1.0124,1.0127
USDCAD,20080326,133800,1.0128,1.0128,1.0126,1.0126
USDCAD,20080326,133900,1.0126,1.0126,1.0125,1.0126
USDCAD,20080326,134000,1.0125,1.0128,1.0125,1.0127
USDCAD,20080326,134100,1.0126,1.0129,1.0125,1.0126
USDCAD,20080326,134200,1.0125,1.0125,1.0124,1.0124
USDCAD,20080326,134300,1.0123,1.0123,1.0121,1.0122
USDCAD,20080326,134400,1.0121,1.0123,1.0121,1.0123
USDCAD,20080326,134500,1.0123,1.0123,1.0122,1.0123
USDCAD,20080326,134600,1.0124,1.0124,1.0123,1.0124
USDCAD,20080326,134700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080326,134800,1.0123,1.0127,1.0123,1.0125
USDCAD,20080326,134900,1.0126,1.0126,1.0125,1.0126
USDCAD,20080326,135000,1.0125,1.0125,1.0124,1.0124
USDCAD,20080326,135100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080326,135200,1.0125,1.0127,1.0125,1.0127
USDCAD,20080326,135300,1.0128,1.0132,1.0128,1.0131
USDCAD,20080326,135400,1.0130,1.0130,1.0126,1.0130
USDCAD,20080326,135500,1.0131,1.0136,1.0131,1.0135
USDCAD,20080326,135600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080326,135700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080326,135800,1.0134,1.0134,1.0132,1.0132
USDCAD,20080326,135900,1.0133,1.0136,1.0133,1.0136
USDCAD,20080326,140000,1.0136,1.0142,1.0136,1.0141
USDCAD,20080326,140100,1.0142,1.0144,1.0141,1.0144
USDCAD,20080326,140200,1.0144,1.0144,1.0143,1.0144
USDCAD,20080326,140300,1.0145,1.0149,1.0145,1.0149
USDCAD,20080326,140400,1.0150,1.0152,1.0150,1.0150
USDCAD,20080326,140500,1.0151,1.0155,1.0151,1.0152
USDCAD,20080326,140600,1.0153,1.0153,1.0152,1.0153
USDCAD,20080326,140700,1.0154,1.0154,1.0152,1.0152
USDCAD,20080326,140800,1.0152,1.0153,1.0152,1.0152
USDCAD,20080326,140900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080326,141000,1.0152,1.0153,1.0152,1.0153
USDCAD,20080326,141100,1.0152,1.0153,1.0146,1.0146
USDCAD,20080326,141200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080326,141300,1.0147,1.0148,1.0147,1.0148
USDCAD,20080326,141400,1.0149,1.0154,1.0149,1.0154
USDCAD,20080326,141500,1.0155,1.0155,1.0152,1.0152
USDCAD,20080326,141600,1.0151,1.0151,1.0148,1.0149
USDCAD,20080326,141700,1.0149,1.0150,1.0148,1.0150
USDCAD,20080326,141800,1.0150,1.0152,1.0150,1.0152
USDCAD,20080326,141900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080326,142000,1.0151,1.0151,1.0150,1.0151
USDCAD,20080326,142100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080326,142200,1.0151,1.0151,1.0150,1.0151
USDCAD,20080326,142300,1.0152,1.0152,1.0150,1.0150
USDCAD,20080326,142400,1.0151,1.0151,1.0150,1.0151
USDCAD,20080326,142500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080326,142600,1.0151,1.0152,1.0151,1.0152
USDCAD,20080326,142700,1.0152,1.0155,1.0152,1.0155
USDCAD,20080326,142800,1.0156,1.0156,1.0154,1.0154
USDCAD,20080326,142900,1.0155,1.0155,1.0154,1.0155
USDCAD,20080326,143000,1.0156,1.0161,1.0156,1.0161
USDCAD,20080326,143100,1.0160,1.0161,1.0158,1.0160
USDCAD,20080326,143200,1.0161,1.0161,1.0156,1.0156
USDCAD,20080326,143300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080326,143400,1.0157,1.0160,1.0157,1.0160
USDCAD,20080326,143500,1.0159,1.0161,1.0159,1.0161
USDCAD,20080326,143600,1.0162,1.0163,1.0160,1.0160
USDCAD,20080326,143700,1.0159,1.0161,1.0159,1.0161
USDCAD,20080326,143800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080326,143900,1.0162,1.0163,1.0162,1.0162
USDCAD,20080326,144000,1.0163,1.0164,1.0163,1.0163
USDCAD,20080326,144100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080326,144200,1.0162,1.0164,1.0161,1.0164
USDCAD,20080326,144300,1.0164,1.0164,1.0163,1.0163
USDCAD,20080326,144400,1.0164,1.0167,1.0163,1.0167
USDCAD,20080326,144500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080326,144600,1.0166,1.0168,1.0166,1.0168
USDCAD,20080326,144700,1.0167,1.0168,1.0167,1.0167
USDCAD,20080326,144800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080326,144900,1.0167,1.0170,1.0167,1.0170
USDCAD,20080326,145000,1.0171,1.0172,1.0167,1.0167
USDCAD,20080326,145100,1.0166,1.0168,1.0165,1.0166
USDCAD,20080326,145200,1.0165,1.0167,1.0165,1.0166
USDCAD,20080326,145300,1.0165,1.0166,1.0165,1.0165
USDCAD,20080326,145400,1.0165,1.0165,1.0162,1.0162
USDCAD,20080326,145500,1.0161,1.0165,1.0161,1.0165
USDCAD,20080326,145600,1.0166,1.0169,1.0166,1.0169
USDCAD,20080326,145700,1.0170,1.0170,1.0167,1.0167
USDCAD,20080326,145800,1.0166,1.0168,1.0166,1.0168
USDCAD,20080326,145900,1.0167,1.0167,1.0166,1.0166
USDCAD,20080326,150000,1.0165,1.0167,1.0165,1.0166
USDCAD,20080326,150100,1.0167,1.0168,1.0166,1.0168
USDCAD,20080326,150200,1.0167,1.0167,1.0161,1.0161
USDCAD,20080326,150300,1.0162,1.0162,1.0159,1.0159
USDCAD,20080326,150400,1.0158,1.0158,1.0155,1.0158
USDCAD,20080326,150500,1.0159,1.0160,1.0158,1.0160
USDCAD,20080326,150600,1.0159,1.0160,1.0159,1.0159
USDCAD,20080326,150700,1.0159,1.0159,1.0158,1.0158
USDCAD,20080326,150800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080326,150900,1.0158,1.0159,1.0158,1.0158
USDCAD,20080326,151000,1.0158,1.0158,1.0156,1.0156
USDCAD,20080326,151100,1.0156,1.0156,1.0152,1.0153
USDCAD,20080326,151200,1.0153,1.0153,1.0152,1.0152
USDCAD,20080326,151300,1.0153,1.0153,1.0152,1.0153
USDCAD,20080326,151400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080326,151500,1.0153,1.0155,1.0153,1.0155
USDCAD,20080326,151600,1.0155,1.0158,1.0155,1.0157
USDCAD,20080326,151700,1.0158,1.0162,1.0158,1.0161
USDCAD,20080326,151800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080326,151900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080326,152000,1.0161,1.0162,1.0161,1.0162
USDCAD,20080326,152100,1.0162,1.0164,1.0161,1.0164
USDCAD,20080326,152200,1.0163,1.0163,1.0161,1.0161
USDCAD,20080326,152300,1.0161,1.0164,1.0161,1.0163
USDCAD,20080326,152400,1.0162,1.0162,1.0161,1.0161
USDCAD,20080326,152500,1.0162,1.0162,1.0155,1.0155
USDCAD,20080326,152600,1.0154,1.0154,1.0152,1.0152
USDCAD,20080326,152700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080326,152800,1.0154,1.0155,1.0153,1.0153
USDCAD,20080326,152900,1.0154,1.0154,1.0151,1.0151
USDCAD,20080326,153000,1.0150,1.0150,1.0148,1.0149
USDCAD,20080326,153100,1.0150,1.0151,1.0143,1.0143
USDCAD,20080326,153200,1.0142,1.0143,1.0141,1.0143
USDCAD,20080326,153300,1.0144,1.0145,1.0143,1.0145
USDCAD,20080326,153400,1.0145,1.0145,1.0143,1.0143
USDCAD,20080326,153500,1.0143,1.0143,1.0142,1.0142
USDCAD,20080326,153600,1.0142,1.0145,1.0142,1.0145
USDCAD,20080326,153700,1.0146,1.0148,1.0146,1.0148
USDCAD,20080326,153800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080326,153900,1.0148,1.0148,1.0147,1.0148
USDCAD,20080326,154000,1.0148,1.0149,1.0148,1.0148
USDCAD,20080326,154100,1.0148,1.0151,1.0148,1.0150
USDCAD,20080326,154200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080326,154300,1.0150,1.0150,1.0149,1.0150
USDCAD,20080326,154400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080326,154500,1.0151,1.0153,1.0151,1.0152
USDCAD,20080326,154600,1.0151,1.0152,1.0151,1.0151
USDCAD,20080326,154700,1.0151,1.0151,1.0150,1.0150
USDCAD,20080326,154800,1.0151,1.0151,1.0150,1.0151
USDCAD,20080326,154900,1.0151,1.0151,1.0150,1.0150
USDCAD,20080326,155000,1.0150,1.0151,1.0150,1.0150
USDCAD,20080326,155100,1.0149,1.0151,1.0148,1.0151
USDCAD,20080326,155200,1.0150,1.0151,1.0149,1.0151
USDCAD,20080326,155300,1.0151,1.0151,1.0150,1.0151
USDCAD,20080326,155400,1.0152,1.0156,1.0152,1.0154
USDCAD,20080326,155500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080326,155600,1.0156,1.0160,1.0156,1.0160
USDCAD,20080326,155700,1.0159,1.0161,1.0159,1.0161
USDCAD,20080326,155800,1.0161,1.0162,1.0160,1.0160
USDCAD,20080326,155900,1.0161,1.0162,1.0161,1.0161
USDCAD,20080326,160000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080326,160100,1.0160,1.0164,1.0160,1.0164
USDCAD,20080326,160200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080326,160300,1.0162,1.0163,1.0162,1.0162
USDCAD,20080326,160400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080326,160500,1.0161,1.0161,1.0160,1.0160
USDCAD,20080326,160600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080326,160700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080326,160800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080326,160900,1.0161,1.0161,1.0160,1.0161
USDCAD,20080326,161000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080326,161100,1.0160,1.0161,1.0160,1.0161
USDCAD,20080326,161200,1.0162,1.0164,1.0162,1.0164
USDCAD,20080326,161300,1.0164,1.0164,1.0163,1.0164
USDCAD,20080326,161400,1.0165,1.0166,1.0162,1.0163
USDCAD,20080326,161500,1.0161,1.0161,1.0159,1.0160
USDCAD,20080326,161600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080326,161700,1.0160,1.0160,1.0159,1.0160
USDCAD,20080326,161800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080326,161900,1.0160,1.0161,1.0160,1.0161
USDCAD,20080326,162000,1.0162,1.0162,1.0160,1.0160
USDCAD,20080326,162100,1.0160,1.0160,1.0157,1.0157
USDCAD,20080326,162200,1.0157,1.0158,1.0154,1.0155
USDCAD,20080326,162300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080326,162400,1.0155,1.0155,1.0154,1.0155
USDCAD,20080326,162500,1.0155,1.0155,1.0154,1.0155
USDCAD,20080326,162600,1.0154,1.0157,1.0154,1.0157
USDCAD,20080326,162700,1.0157,1.0160,1.0157,1.0158
USDCAD,20080326,162800,1.0158,1.0162,1.0158,1.0162
USDCAD,20080326,162900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080326,163000,1.0162,1.0163,1.0162,1.0163
USDCAD,20080326,163100,1.0164,1.0164,1.0163,1.0164
USDCAD,20080326,163200,1.0163,1.0164,1.0162,1.0164
USDCAD,20080326,163300,1.0164,1.0165,1.0163,1.0163
USDCAD,20080326,163400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080326,163500,1.0164,1.0164,1.0163,1.0163
USDCAD,20080326,163600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080326,163700,1.0163,1.0163,1.0162,1.0162
USDCAD,20080326,163800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080326,163900,1.0161,1.0167,1.0161,1.0167
USDCAD,20080326,164000,1.0166,1.0169,1.0166,1.0168
USDCAD,20080326,164100,1.0169,1.0170,1.0169,1.0169
USDCAD,20080326,164200,1.0168,1.0168,1.0166,1.0166
USDCAD,20080326,164300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080326,164400,1.0167,1.0169,1.0167,1.0168
USDCAD,20080326,164500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,164600,1.0167,1.0171,1.0167,1.0171
USDCAD,20080326,164700,1.0171,1.0173,1.0171,1.0173
USDCAD,20080326,164800,1.0173,1.0173,1.0170,1.0173
USDCAD,20080326,164900,1.0174,1.0174,1.0171,1.0171
USDCAD,20080326,165000,1.0171,1.0171,1.0169,1.0169
USDCAD,20080326,165100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080326,165200,1.0168,1.0169,1.0167,1.0169
USDCAD,20080326,165300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080326,165400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080326,165500,1.0167,1.0168,1.0166,1.0167
USDCAD,20080326,165600,1.0168,1.0169,1.0168,1.0169
USDCAD,20080326,165700,1.0170,1.0171,1.0170,1.0170
USDCAD,20080326,165800,1.0171,1.0172,1.0171,1.0172
USDCAD,20080326,165900,1.0172,1.0173,1.0172,1.0173
USDCAD,20080326,170000,1.0174,1.0181,1.0174,1.0179
USDCAD,20080326,170100,1.0178,1.0178,1.0174,1.0175
USDCAD,20080326,170200,1.0174,1.0175,1.0174,1.0174
USDCAD,20080326,170300,1.0174,1.0174,1.0173,1.0174
USDCAD,20080326,170400,1.0174,1.0175,1.0174,1.0174
USDCAD,20080326,170500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080326,170600,1.0174,1.0176,1.0174,1.0176
USDCAD,20080326,170700,1.0176,1.0177,1.0176,1.0176
USDCAD,20080326,170800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080326,170900,1.0176,1.0176,1.0174,1.0176
USDCAD,20080326,171000,1.0177,1.0182,1.0177,1.0180
USDCAD,20080326,171100,1.0179,1.0180,1.0177,1.0177
USDCAD,20080326,171200,1.0177,1.0178,1.0177,1.0177
USDCAD,20080326,171300,1.0178,1.0178,1.0177,1.0178
USDCAD,20080326,171400,1.0178,1.0179,1.0178,1.0178
USDCAD,20080326,171500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080326,171600,1.0179,1.0179,1.0177,1.0177
USDCAD,20080326,171700,1.0178,1.0181,1.0178,1.0181
USDCAD,20080326,171800,1.0181,1.0181,1.0180,1.0181
USDCAD,20080326,171900,1.0182,1.0183,1.0182,1.0182
USDCAD,20080326,172000,1.0183,1.0184,1.0182,1.0183
USDCAD,20080326,172100,1.0183,1.0184,1.0183,1.0183
USDCAD,20080326,172200,1.0184,1.0186,1.0184,1.0186
USDCAD,20080326,172300,1.0186,1.0191,1.0186,1.0191
USDCAD,20080326,172400,1.0190,1.0194,1.0190,1.0194
USDCAD,20080326,172500,1.0193,1.0195,1.0192,1.0195
USDCAD,20080326,172600,1.0194,1.0196,1.0194,1.0196
USDCAD,20080326,172700,1.0196,1.0197,1.0196,1.0196
USDCAD,20080326,172800,1.0195,1.0196,1.0191,1.0192
USDCAD,20080326,172900,1.0193,1.0193,1.0191,1.0191
USDCAD,20080326,173000,1.0190,1.0191,1.0189,1.0191
USDCAD,20080326,173100,1.0190,1.0190,1.0188,1.0190
USDCAD,20080326,173200,1.0189,1.0190,1.0189,1.0189
USDCAD,20080326,173300,1.0190,1.0191,1.0190,1.0190
USDCAD,20080326,173400,1.0190,1.0190,1.0189,1.0189
USDCAD,20080326,173500,1.0189,1.0189,1.0186,1.0187
USDCAD,20080326,173600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,173700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,173800,1.0186,1.0188,1.0186,1.0188
USDCAD,20080326,173900,1.0189,1.0195,1.0189,1.0195
USDCAD,20080326,174000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080326,174100,1.0195,1.0196,1.0195,1.0195
USDCAD,20080326,174200,1.0195,1.0195,1.0193,1.0193
USDCAD,20080326,174300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080326,174400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080326,174500,1.0192,1.0193,1.0192,1.0192
USDCAD,20080326,174600,1.0192,1.0193,1.0192,1.0193
USDCAD,20080326,174700,1.0194,1.0194,1.0193,1.0193
USDCAD,20080326,174800,1.0193,1.0195,1.0193,1.0195
USDCAD,20080326,174900,1.0195,1.0195,1.0192,1.0192
USDCAD,20080326,175000,1.0193,1.0194,1.0192,1.0194
USDCAD,20080326,175100,1.0195,1.0196,1.0195,1.0196
USDCAD,20080326,175200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080326,175300,1.0195,1.0196,1.0195,1.0195
USDCAD,20080326,175400,1.0195,1.0197,1.0195,1.0197
USDCAD,20080326,175500,1.0198,1.0199,1.0197,1.0197
USDCAD,20080326,175600,1.0196,1.0201,1.0196,1.0201
USDCAD,20080326,175700,1.0201,1.0202,1.0200,1.0201
USDCAD,20080326,175800,1.0200,1.0200,1.0199,1.0200
USDCAD,20080326,175900,1.0199,1.0199,1.0197,1.0199
USDCAD,20080326,180000,1.0199,1.0202,1.0199,1.0201
USDCAD,20080326,180100,1.0200,1.0200,1.0196,1.0197
USDCAD,20080326,180200,1.0198,1.0199,1.0198,1.0199
USDCAD,20080326,180300,1.0198,1.0198,1.0197,1.0197
USDCAD,20080326,180400,1.0196,1.0196,1.0191,1.0192
USDCAD,20080326,180500,1.0193,1.0195,1.0193,1.0194
USDCAD,20080326,180600,1.0193,1.0193,1.0189,1.0189
USDCAD,20080326,180700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080326,180800,1.0191,1.0192,1.0189,1.0189
USDCAD,20080326,180900,1.0188,1.0189,1.0188,1.0189
USDCAD,20080326,181000,1.0188,1.0188,1.0186,1.0187
USDCAD,20080326,181100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080326,181200,1.0185,1.0186,1.0184,1.0184
USDCAD,20080326,181300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080326,181400,1.0184,1.0184,1.0180,1.0180
USDCAD,20080326,181500,1.0179,1.0179,1.0176,1.0176
USDCAD,20080326,181600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080326,181700,1.0176,1.0180,1.0176,1.0180
USDCAD,20080326,181800,1.0180,1.0182,1.0180,1.0181
USDCAD,20080326,181900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080326,182000,1.0181,1.0181,1.0180,1.0181
USDCAD,20080326,182100,1.0182,1.0183,1.0181,1.0183
USDCAD,20080326,182200,1.0183,1.0185,1.0183,1.0185
USDCAD,20080326,182300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,182400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080326,182500,1.0184,1.0185,1.0184,1.0184
USDCAD,20080326,182600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080326,182700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080326,182800,1.0183,1.0184,1.0183,1.0183
USDCAD,20080326,182900,1.0183,1.0183,1.0182,1.0183
USDCAD,20080326,183000,1.0183,1.0183,1.0182,1.0183
USDCAD,20080326,183100,1.0182,1.0182,1.0177,1.0177
USDCAD,20080326,183200,1.0178,1.0182,1.0178,1.0181
USDCAD,20080326,183300,1.0180,1.0180,1.0177,1.0179
USDCAD,20080326,183400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080326,183500,1.0179,1.0179,1.0177,1.0177
USDCAD,20080326,183600,1.0176,1.0178,1.0175,1.0178
USDCAD,20080326,183700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080326,183800,1.0179,1.0180,1.0178,1.0178
USDCAD,20080326,183900,1.0177,1.0179,1.0177,1.0179
USDCAD,20080326,184000,1.0179,1.0180,1.0179,1.0179
USDCAD,20080326,184100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080326,184200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080326,184300,1.0179,1.0181,1.0178,1.0179
USDCAD,20080326,184400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080326,184500,1.0180,1.0180,1.0177,1.0177
USDCAD,20080326,184600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,184700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,184800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080326,184900,1.0175,1.0177,1.0175,1.0176
USDCAD,20080326,185000,1.0175,1.0175,1.0173,1.0175
USDCAD,20080326,185100,1.0176,1.0178,1.0176,1.0177
USDCAD,20080326,185200,1.0178,1.0179,1.0177,1.0179
USDCAD,20080326,185300,1.0180,1.0180,1.0179,1.0180
USDCAD,20080326,185400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080326,185500,1.0182,1.0188,1.0182,1.0185
USDCAD,20080326,185600,1.0183,1.0185,1.0183,1.0185
USDCAD,20080326,185700,1.0186,1.0186,1.0185,1.0186
USDCAD,20080326,185800,1.0187,1.0190,1.0187,1.0189
USDCAD,20080326,185900,1.0189,1.0190,1.0189,1.0190
USDCAD,20080326,190000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080326,190100,1.0189,1.0191,1.0189,1.0191
USDCAD,20080326,190200,1.0192,1.0195,1.0190,1.0190
USDCAD,20080326,190300,1.0189,1.0191,1.0186,1.0191
USDCAD,20080326,190400,1.0192,1.0198,1.0192,1.0197
USDCAD,20080326,190500,1.0198,1.0199,1.0197,1.0199
USDCAD,20080326,190600,1.0199,1.0199,1.0197,1.0197
USDCAD,20080326,190700,1.0197,1.0199,1.0196,1.0199
USDCAD,20080326,190800,1.0199,1.0201,1.0198,1.0201
USDCAD,20080326,190900,1.0202,1.0204,1.0202,1.0202
USDCAD,20080326,191000,1.0202,1.0202,1.0201,1.0201
USDCAD,20080326,191100,1.0201,1.0202,1.0201,1.0201
USDCAD,20080326,191200,1.0202,1.0202,1.0202,1.0202
USDCAD,20080326,191300,1.0201,1.0202,1.0201,1.0202
USDCAD,20080326,191400,1.0202,1.0202,1.0198,1.0198
USDCAD,20080326,191500,1.0197,1.0197,1.0195,1.0196
USDCAD,20080326,191600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080326,191700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080326,191800,1.0195,1.0195,1.0191,1.0191
USDCAD,20080326,191900,1.0190,1.0190,1.0187,1.0190
USDCAD,20080326,192000,1.0190,1.0190,1.0189,1.0189
USDCAD,20080326,192100,1.0189,1.0189,1.0187,1.0187
USDCAD,20080326,192200,1.0186,1.0186,1.0184,1.0185
USDCAD,20080326,192300,1.0184,1.0185,1.0183,1.0183
USDCAD,20080326,192400,1.0184,1.0185,1.0183,1.0184
USDCAD,20080326,192500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080326,192600,1.0185,1.0185,1.0183,1.0183
USDCAD,20080326,192700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080326,192800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080326,192900,1.0183,1.0186,1.0183,1.0185
USDCAD,20080326,193000,1.0186,1.0188,1.0186,1.0188
USDCAD,20080326,193100,1.0189,1.0192,1.0189,1.0192
USDCAD,20080326,193200,1.0193,1.0195,1.0193,1.0194
USDCAD,20080326,193300,1.0193,1.0193,1.0191,1.0192
USDCAD,20080326,193400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080326,193500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080326,193600,1.0192,1.0193,1.0192,1.0193
USDCAD,20080326,193700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080326,193800,1.0192,1.0193,1.0192,1.0192
USDCAD,20080326,193900,1.0193,1.0193,1.0190,1.0190
USDCAD,20080326,194000,1.0190,1.0190,1.0188,1.0189
USDCAD,20080326,194100,1.0189,1.0190,1.0189,1.0189
USDCAD,20080326,194200,1.0190,1.0190,1.0188,1.0188
USDCAD,20080326,194300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080326,194400,1.0187,1.0187,1.0185,1.0185
USDCAD,20080326,194500,1.0185,1.0187,1.0185,1.0187
USDCAD,20080326,194600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080326,194700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080326,194800,1.0189,1.0190,1.0188,1.0190
USDCAD,20080326,194900,1.0191,1.0194,1.0191,1.0194
USDCAD,20080326,195000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080326,195100,1.0195,1.0196,1.0193,1.0194
USDCAD,20080326,195200,1.0195,1.0197,1.0194,1.0197
USDCAD,20080326,195300,1.0196,1.0196,1.0193,1.0194
USDCAD,20080326,195400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080326,195500,1.0194,1.0195,1.0192,1.0195
USDCAD,20080326,195600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080326,195700,1.0194,1.0196,1.0194,1.0195
USDCAD,20080326,195800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080326,195900,1.0195,1.0195,1.0192,1.0193
USDCAD,20080326,200000,1.0193,1.0193,1.0190,1.0190
USDCAD,20080326,200100,1.0190,1.0190,1.0189,1.0189
USDCAD,20080326,200200,1.0188,1.0191,1.0188,1.0191
USDCAD,20080326,200300,1.0191,1.0191,1.0190,1.0190
USDCAD,20080326,200400,1.0189,1.0189,1.0185,1.0188
USDCAD,20080326,200500,1.0187,1.0188,1.0186,1.0188
USDCAD,20080326,200600,1.0188,1.0190,1.0188,1.0190
USDCAD,20080326,200700,1.0191,1.0195,1.0191,1.0195
USDCAD,20080326,200800,1.0194,1.0195,1.0194,1.0194
USDCAD,20080326,200900,1.0194,1.0195,1.0194,1.0195
USDCAD,20080326,201000,1.0194,1.0194,1.0190,1.0190
USDCAD,20080326,201100,1.0191,1.0193,1.0191,1.0192
USDCAD,20080326,201200,1.0192,1.0192,1.0191,1.0192
USDCAD,20080326,201300,1.0191,1.0193,1.0191,1.0192
USDCAD,20080326,201400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080326,201500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080326,201600,1.0191,1.0192,1.0191,1.0192
USDCAD,20080326,201700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080326,201800,1.0191,1.0193,1.0191,1.0192
USDCAD,20080326,201900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080326,202000,1.0190,1.0191,1.0188,1.0188
USDCAD,20080326,202100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080326,202200,1.0187,1.0188,1.0187,1.0188
USDCAD,20080326,202300,1.0187,1.0191,1.0187,1.0189
USDCAD,20080326,202400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080326,202500,1.0191,1.0192,1.0190,1.0192
USDCAD,20080326,202600,1.0191,1.0192,1.0190,1.0192
USDCAD,20080326,202700,1.0192,1.0192,1.0191,1.0192
USDCAD,20080326,202800,1.0191,1.0192,1.0191,1.0191
USDCAD,20080326,202900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080326,203000,1.0192,1.0193,1.0191,1.0193
USDCAD,20080326,203100,1.0192,1.0193,1.0192,1.0192
USDCAD,20080326,203200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080326,203300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080326,203400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080326,203500,1.0193,1.0193,1.0192,1.0193
USDCAD,20080326,203600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080326,203700,1.0192,1.0193,1.0192,1.0192
USDCAD,20080326,203800,1.0192,1.0193,1.0192,1.0193
USDCAD,20080326,203900,1.0192,1.0192,1.0191,1.0191
USDCAD,20080326,204000,1.0192,1.0193,1.0192,1.0192
USDCAD,20080326,204100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080326,204200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080326,204300,1.0192,1.0193,1.0191,1.0193
USDCAD,20080326,204400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080326,204500,1.0192,1.0192,1.0188,1.0188
USDCAD,20080326,204600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080326,204700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080326,204800,1.0190,1.0190,1.0189,1.0190
USDCAD,20080326,204900,1.0189,1.0190,1.0189,1.0190
USDCAD,20080326,205000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080326,205100,1.0190,1.0192,1.0190,1.0191
USDCAD,20080326,205200,1.0190,1.0191,1.0188,1.0189
USDCAD,20080326,205300,1.0189,1.0189,1.0188,1.0188
USDCAD,20080326,205400,1.0188,1.0188,1.0185,1.0186
USDCAD,20080326,205500,1.0187,1.0187,1.0185,1.0186
USDCAD,20080326,205600,1.0186,1.0187,1.0186,1.0186
USDCAD,20080326,205700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,205800,1.0185,1.0186,1.0185,1.0185
USDCAD,20080326,205900,1.0186,1.0186,1.0185,1.0186
USDCAD,20080326,210000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,210100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,210200,1.0185,1.0186,1.0185,1.0185
USDCAD,20080326,210300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,210400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080326,210500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080326,210600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,210700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,210800,1.0186,1.0189,1.0186,1.0188
USDCAD,20080326,210900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080326,211000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080326,211100,1.0188,1.0190,1.0188,1.0189
USDCAD,20080326,211200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080326,211300,1.0187,1.0188,1.0187,1.0187
USDCAD,20080326,211400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080326,211500,1.0186,1.0188,1.0186,1.0188
USDCAD,20080326,211600,1.0188,1.0188,1.0187,1.0187
USDCAD,20080326,211700,1.0188,1.0188,1.0187,1.0187
USDCAD,20080326,211800,1.0186,1.0187,1.0185,1.0186
USDCAD,20080326,211900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,212000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080326,212100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080326,212200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,212300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,212400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,212500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080326,212600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080326,212700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,212800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,212900,1.0184,1.0185,1.0183,1.0185
USDCAD,20080326,213000,1.0184,1.0184,1.0179,1.0179
USDCAD,20080326,213100,1.0178,1.0179,1.0178,1.0179
USDCAD,20080326,213200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080326,213300,1.0178,1.0179,1.0176,1.0176
USDCAD,20080326,213400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,213500,1.0174,1.0175,1.0174,1.0174
USDCAD,20080326,213600,1.0173,1.0173,1.0172,1.0172
USDCAD,20080326,213700,1.0172,1.0172,1.0168,1.0169
USDCAD,20080326,213800,1.0170,1.0171,1.0168,1.0168
USDCAD,20080326,213900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080326,214000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080326,214100,1.0170,1.0171,1.0170,1.0170
USDCAD,20080326,214200,1.0170,1.0172,1.0170,1.0172
USDCAD,20080326,214300,1.0172,1.0173,1.0172,1.0173
USDCAD,20080326,214400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080326,214500,1.0173,1.0173,1.0172,1.0172
USDCAD,20080326,214600,1.0172,1.0173,1.0172,1.0172
USDCAD,20080326,214700,1.0173,1.0173,1.0172,1.0172
USDCAD,20080326,214800,1.0173,1.0173,1.0171,1.0171
USDCAD,20080326,214900,1.0171,1.0171,1.0169,1.0169
USDCAD,20080326,215000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080326,215100,1.0168,1.0169,1.0166,1.0169
USDCAD,20080326,215200,1.0170,1.0171,1.0170,1.0170
USDCAD,20080326,215300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080326,215400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080326,215500,1.0169,1.0172,1.0169,1.0170
USDCAD,20080326,215600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080326,215700,1.0171,1.0173,1.0171,1.0173
USDCAD,20080326,215800,1.0173,1.0174,1.0173,1.0174
USDCAD,20080326,215900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,220000,1.0174,1.0176,1.0174,1.0176
USDCAD,20080326,220100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080326,220200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,220300,1.0175,1.0176,1.0175,1.0175
USDCAD,20080326,220400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,220500,1.0175,1.0185,1.0175,1.0182
USDCAD,20080326,220600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,220700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,220800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,220900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080326,221000,1.0184,1.0188,1.0184,1.0188
USDCAD,20080326,221100,1.0187,1.0188,1.0186,1.0187
USDCAD,20080326,221200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080326,221300,1.0188,1.0188,1.0187,1.0188
USDCAD,20080326,221400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080326,221500,1.0188,1.0188,1.0185,1.0185
USDCAD,20080326,221600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,221700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,221800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080326,221900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,222000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080326,222100,1.0184,1.0184,1.0182,1.0182
USDCAD,20080326,222200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,222300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080326,222400,1.0182,1.0182,1.0180,1.0180
USDCAD,20080326,222500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080326,222600,1.0181,1.0181,1.0172,1.0172
USDCAD,20080326,222700,1.0174,1.0175,1.0174,1.0174
USDCAD,20080326,222800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080326,222900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,223000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,223100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,223200,1.0175,1.0175,1.0174,1.0175
USDCAD,20080326,223300,1.0174,1.0176,1.0174,1.0176
USDCAD,20080326,223400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,223500,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,223600,1.0176,1.0179,1.0176,1.0179
USDCAD,20080326,223700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,223800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,223900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080326,224000,1.0177,1.0178,1.0176,1.0176
USDCAD,20080326,224100,1.0175,1.0177,1.0175,1.0177
USDCAD,20080326,224200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,224300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,224400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,224500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,224600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080326,224700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080326,224800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080326,224900,1.0175,1.0179,1.0175,1.0179
USDCAD,20080326,225000,1.0178,1.0179,1.0177,1.0177
USDCAD,20080326,225100,1.0177,1.0178,1.0177,1.0177
USDCAD,20080326,225200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,225300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,225400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,225500,1.0177,1.0178,1.0176,1.0177
USDCAD,20080326,225600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,225700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,225800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080326,225900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,230000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,230100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,230200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,230300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,230400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080326,230500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080326,230600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,230700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,230800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080326,230900,1.0177,1.0181,1.0177,1.0181
USDCAD,20080326,231000,1.0180,1.0180,1.0178,1.0178
USDCAD,20080326,231100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080326,231200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080326,231300,1.0178,1.0184,1.0178,1.0184
USDCAD,20080326,231400,1.0185,1.0185,1.0181,1.0181
USDCAD,20080326,231500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080326,231600,1.0181,1.0181,1.0179,1.0179
USDCAD,20080326,231700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,231800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,231900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080326,232000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080326,232100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080326,232200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080326,232300,1.0179,1.0180,1.0178,1.0180
USDCAD,20080326,232400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080326,232500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080326,232600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080326,232700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080326,232800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080326,232900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080326,233000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,233100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,233200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080326,233300,1.0178,1.0178,1.0176,1.0176
USDCAD,20080326,233400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,233500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,233600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080326,233700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,233800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,233900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,234000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,234100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,234200,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,234300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,234400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,234500,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,234600,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,234700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,234800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,234900,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,235000,1.0176,1.0176,1.0175,1.0176
USDCAD,20080326,235100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,235200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,235300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,235400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,235500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,235600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,235700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080326,235800,1.0176,1.0177,1.0176,1.0177
USDCAD,20080326,235900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080327,000000,1.0177,1.0177,1.0177,1.0177
EURCAD,20080326,000100,1.5901,1.5901,1.5900,1.5900
EURCAD,20080326,000200,1.5899,1.5899,1.5898,1.5898
EURCAD,20080326,000300,1.5897,1.5904,1.5897,1.5903
EURCAD,20080326,000400,1.5902,1.5902,1.5900,1.5900
EURCAD,20080326,000500,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,000600,1.5898,1.5898,1.5896,1.5896
EURCAD,20080326,000700,1.5895,1.5897,1.5894,1.5897
EURCAD,20080326,000800,1.5896,1.5897,1.5895,1.5895
EURCAD,20080326,000900,1.5894,1.5895,1.5894,1.5894
EURCAD,20080326,001000,1.5895,1.5895,1.5893,1.5893
EURCAD,20080326,001100,1.5894,1.5894,1.5889,1.5889
EURCAD,20080326,001200,1.5889,1.5889,1.5889,1.5889
EURCAD,20080326,001300,1.5888,1.5889,1.5888,1.5888
EURCAD,20080326,001400,1.5889,1.5890,1.5888,1.5890
EURCAD,20080326,001500,1.5891,1.5892,1.5890,1.5890
EURCAD,20080326,001600,1.5889,1.5889,1.5886,1.5886
EURCAD,20080326,001700,1.5884,1.5884,1.5884,1.5884
EURCAD,20080326,001800,1.5884,1.5885,1.5884,1.5885
EURCAD,20080326,001900,1.5885,1.5886,1.5885,1.5886
EURCAD,20080326,002000,1.5885,1.5885,1.5882,1.5883
EURCAD,20080326,002100,1.5883,1.5883,1.5883,1.5883
EURCAD,20080326,002200,1.5883,1.5883,1.5883,1.5883
EURCAD,20080326,002300,1.5883,1.5885,1.5883,1.5885
EURCAD,20080326,002400,1.5886,1.5886,1.5886,1.5886
EURCAD,20080326,002500,1.5885,1.5886,1.5885,1.5886
EURCAD,20080326,002600,1.5885,1.5885,1.5884,1.5885
EURCAD,20080326,002700,1.5886,1.5886,1.5885,1.5886
EURCAD,20080326,002800,1.5885,1.5888,1.5885,1.5888
EURCAD,20080326,002900,1.5889,1.5892,1.5889,1.5892
EURCAD,20080326,003000,1.5893,1.5894,1.5890,1.5890
EURCAD,20080326,003100,1.5891,1.5891,1.5891,1.5891
EURCAD,20080326,003200,1.5891,1.5893,1.5891,1.5893
EURCAD,20080326,003300,1.5892,1.5893,1.5891,1.5891
EURCAD,20080326,003400,1.5890,1.5890,1.5888,1.5889
EURCAD,20080326,003500,1.5890,1.5890,1.5889,1.5889
EURCAD,20080326,003600,1.5888,1.5888,1.5884,1.5884
EURCAD,20080326,003700,1.5883,1.5884,1.5883,1.5884
EURCAD,20080326,003800,1.5883,1.5884,1.5883,1.5883
EURCAD,20080326,003900,1.5882,1.5882,1.5881,1.5881
EURCAD,20080326,004000,1.5880,1.5881,1.5880,1.5881
EURCAD,20080326,004100,1.5880,1.5880,1.5879,1.5879
EURCAD,20080326,004200,1.5878,1.5879,1.5878,1.5879
EURCAD,20080326,004300,1.5880,1.5883,1.5880,1.5882
EURCAD,20080326,004400,1.5881,1.5886,1.5880,1.5886
EURCAD,20080326,004500,1.5885,1.5886,1.5885,1.5886
EURCAD,20080326,004600,1.5885,1.5887,1.5885,1.5887
EURCAD,20080326,004700,1.5888,1.5889,1.5887,1.5889
EURCAD,20080326,004800,1.5888,1.5888,1.5887,1.5887
EURCAD,20080326,004900,1.5888,1.5894,1.5888,1.5894
EURCAD,20080326,005000,1.5893,1.5893,1.5888,1.5888
EURCAD,20080326,005100,1.5887,1.5895,1.5887,1.5895
EURCAD,20080326,005200,1.5896,1.5897,1.5896,1.5897
EURCAD,20080326,005300,1.5896,1.5897,1.5896,1.5897
EURCAD,20080326,005400,1.5896,1.5897,1.5896,1.5897
EURCAD,20080326,005500,1.5896,1.5897,1.5896,1.5897
EURCAD,20080326,005600,1.5898,1.5899,1.5898,1.5899
EURCAD,20080326,005700,1.5898,1.5898,1.5897,1.5897
EURCAD,20080326,005800,1.5896,1.5896,1.5896,1.5896
EURCAD,20080326,005900,1.5896,1.5896,1.5896,1.5896
EURCAD,20080326,010000,1.5896,1.5897,1.5896,1.5896
EURCAD,20080326,010100,1.5895,1.5895,1.5890,1.5890
EURCAD,20080326,010200,1.5889,1.5890,1.5889,1.5890
EURCAD,20080326,010300,1.5889,1.5889,1.5888,1.5888
EURCAD,20080326,010400,1.5887,1.5887,1.5884,1.5885
EURCAD,20080326,010500,1.5886,1.5886,1.5885,1.5886
EURCAD,20080326,010600,1.5887,1.5887,1.5887,1.5887
EURCAD,20080326,010700,1.5887,1.5889,1.5887,1.5889
EURCAD,20080326,010800,1.5890,1.5892,1.5890,1.5892
EURCAD,20080326,010900,1.5893,1.5893,1.5892,1.5892
EURCAD,20080326,011000,1.5893,1.5894,1.5893,1.5893
EURCAD,20080326,011100,1.5894,1.5895,1.5894,1.5895
EURCAD,20080326,011200,1.5896,1.5900,1.5896,1.5900
EURCAD,20080326,011300,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,011400,1.5898,1.5900,1.5898,1.5899
EURCAD,20080326,011500,1.5900,1.5904,1.5900,1.5904
EURCAD,20080326,011600,1.5906,1.5913,1.5906,1.5909
EURCAD,20080326,011700,1.5908,1.5909,1.5907,1.5907
EURCAD,20080326,011800,1.5906,1.5906,1.5901,1.5904
EURCAD,20080326,011900,1.5903,1.5903,1.5897,1.5902
EURCAD,20080326,012000,1.5903,1.5907,1.5902,1.5907
EURCAD,20080326,012100,1.5906,1.5909,1.5905,1.5908
EURCAD,20080326,012200,1.5907,1.5908,1.5906,1.5908
EURCAD,20080326,012300,1.5909,1.5912,1.5909,1.5912
EURCAD,20080326,012400,1.5911,1.5911,1.5907,1.5907
EURCAD,20080326,012500,1.5908,1.5915,1.5908,1.5909
EURCAD,20080326,012600,1.5911,1.5912,1.5906,1.5906
EURCAD,20080326,012700,1.5907,1.5907,1.5904,1.5904
EURCAD,20080326,012800,1.5905,1.5905,1.5905,1.5905
EURCAD,20080326,012900,1.5905,1.5905,1.5904,1.5905
EURCAD,20080326,013000,1.5904,1.5904,1.5903,1.5904
EURCAD,20080326,013100,1.5905,1.5910,1.5905,1.5910
EURCAD,20080326,013200,1.5909,1.5914,1.5907,1.5914
EURCAD,20080326,013300,1.5915,1.5915,1.5908,1.5911
EURCAD,20080326,013400,1.5914,1.5918,1.5914,1.5915
EURCAD,20080326,013500,1.5914,1.5914,1.5914,1.5914
EURCAD,20080326,013600,1.5915,1.5915,1.5913,1.5914
EURCAD,20080326,013700,1.5913,1.5914,1.5912,1.5912
EURCAD,20080326,013800,1.5911,1.5912,1.5911,1.5911
EURCAD,20080326,013900,1.5910,1.5914,1.5910,1.5914
EURCAD,20080326,014000,1.5913,1.5914,1.5913,1.5913
EURCAD,20080326,014100,1.5912,1.5916,1.5912,1.5916
EURCAD,20080326,014200,1.5917,1.5918,1.5914,1.5914
EURCAD,20080326,014300,1.5915,1.5916,1.5915,1.5916
EURCAD,20080326,014400,1.5915,1.5915,1.5908,1.5908
EURCAD,20080326,014500,1.5907,1.5907,1.5899,1.5899
EURCAD,20080326,014600,1.5900,1.5904,1.5900,1.5904
EURCAD,20080326,014700,1.5903,1.5903,1.5902,1.5902
EURCAD,20080326,014800,1.5901,1.5901,1.5900,1.5901
EURCAD,20080326,014900,1.5900,1.5900,1.5896,1.5896
EURCAD,20080326,015000,1.5895,1.5895,1.5895,1.5895
EURCAD,20080326,015100,1.5895,1.5895,1.5893,1.5893
EURCAD,20080326,015200,1.5894,1.5897,1.5894,1.5897
EURCAD,20080326,015300,1.5896,1.5896,1.5896,1.5896
EURCAD,20080326,015400,1.5896,1.5898,1.5896,1.5898
EURCAD,20080326,015500,1.5899,1.5901,1.5899,1.5900
EURCAD,20080326,015600,1.5901,1.5901,1.5900,1.5900
EURCAD,20080326,015700,1.5899,1.5900,1.5899,1.5900
EURCAD,20080326,015800,1.5901,1.5902,1.5901,1.5902
EURCAD,20080326,015900,1.5901,1.5902,1.5901,1.5902
EURCAD,20080326,020000,1.5903,1.5904,1.5901,1.5901
EURCAD,20080326,020100,1.5900,1.5902,1.5900,1.5901
EURCAD,20080326,020200,1.5902,1.5905,1.5902,1.5903
EURCAD,20080326,020300,1.5903,1.5903,1.5902,1.5902
EURCAD,20080326,020400,1.5901,1.5904,1.5901,1.5904
EURCAD,20080326,020500,1.5905,1.5907,1.5905,1.5907
EURCAD,20080326,020600,1.5908,1.5910,1.5908,1.5909
EURCAD,20080326,020700,1.5910,1.5912,1.5910,1.5912
EURCAD,20080326,020800,1.5911,1.5916,1.5911,1.5916
EURCAD,20080326,020900,1.5915,1.5915,1.5914,1.5914
EURCAD,20080326,021000,1.5913,1.5913,1.5910,1.5910
EURCAD,20080326,021100,1.5909,1.5909,1.5905,1.5906
EURCAD,20080326,021200,1.5905,1.5906,1.5905,1.5906
EURCAD,20080326,021300,1.5907,1.5908,1.5907,1.5907
EURCAD,20080326,021400,1.5908,1.5910,1.5908,1.5910
EURCAD,20080326,021500,1.5910,1.5910,1.5910,1.5910
EURCAD,20080326,021600,1.5909,1.5909,1.5908,1.5908
EURCAD,20080326,021700,1.5907,1.5907,1.5903,1.5906
EURCAD,20080326,021800,1.5906,1.5906,1.5906,1.5906
EURCAD,20080326,021900,1.5907,1.5907,1.5907,1.5907
EURCAD,20080326,022000,1.5906,1.5906,1.5906,1.5906
EURCAD,20080326,022100,1.5907,1.5910,1.5907,1.5907
EURCAD,20080326,022200,1.5906,1.5906,1.5897,1.5900
EURCAD,20080326,022300,1.5902,1.5902,1.5901,1.5902
EURCAD,20080326,022400,1.5903,1.5906,1.5899,1.5906
EURCAD,20080326,022500,1.5907,1.5910,1.5905,1.5909
EURCAD,20080326,022600,1.5910,1.5910,1.5909,1.5910
EURCAD,20080326,022700,1.5909,1.5909,1.5906,1.5906
EURCAD,20080326,022800,1.5905,1.5909,1.5905,1.5908
EURCAD,20080326,022900,1.5907,1.5907,1.5907,1.5907
EURCAD,20080326,023000,1.5907,1.5908,1.5903,1.5908
EURCAD,20080326,023100,1.5909,1.5912,1.5909,1.5912
EURCAD,20080326,023200,1.5911,1.5912,1.5911,1.5912
EURCAD,20080326,023300,1.5911,1.5911,1.5910,1.5910
EURCAD,20080326,023400,1.5911,1.5911,1.5911,1.5911
EURCAD,20080326,023500,1.5911,1.5911,1.5911,1.5911
EURCAD,20080326,023600,1.5910,1.5910,1.5909,1.5909
EURCAD,20080326,023700,1.5908,1.5912,1.5908,1.5911
EURCAD,20080326,023800,1.5910,1.5911,1.5910,1.5910
EURCAD,20080326,023900,1.5911,1.5912,1.5908,1.5909
EURCAD,20080326,024000,1.5910,1.5911,1.5910,1.5911
EURCAD,20080326,024100,1.5910,1.5910,1.5907,1.5908
EURCAD,20080326,024200,1.5907,1.5907,1.5901,1.5906
EURCAD,20080326,024300,1.5905,1.5905,1.5900,1.5904
EURCAD,20080326,024400,1.5905,1.5911,1.5905,1.5910
EURCAD,20080326,024500,1.5909,1.5909,1.5907,1.5907
EURCAD,20080326,024600,1.5908,1.5908,1.5907,1.5907
EURCAD,20080326,024700,1.5908,1.5909,1.5902,1.5903
EURCAD,20080326,024800,1.5901,1.5901,1.5897,1.5898
EURCAD,20080326,024900,1.5899,1.5900,1.5899,1.5899
EURCAD,20080326,025000,1.5900,1.5900,1.5900,1.5900
EURCAD,20080326,025100,1.5900,1.5900,1.5898,1.5898
EURCAD,20080326,025200,1.5898,1.5898,1.5898,1.5898
EURCAD,20080326,025300,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,025400,1.5899,1.5899,1.5897,1.5898
EURCAD,20080326,025500,1.5898,1.5898,1.5897,1.5897
EURCAD,20080326,025600,1.5897,1.5897,1.5897,1.5897
EURCAD,20080326,025700,1.5898,1.5898,1.5898,1.5898
EURCAD,20080326,025800,1.5898,1.5898,1.5898,1.5898
EURCAD,20080326,025900,1.5897,1.5898,1.5897,1.5898
EURCAD,20080326,030000,1.5897,1.5897,1.5895,1.5896
EURCAD,20080326,030100,1.5897,1.5897,1.5895,1.5895
EURCAD,20080326,030200,1.5894,1.5894,1.5889,1.5892
EURCAD,20080326,030300,1.5893,1.5899,1.5892,1.5897
EURCAD,20080326,030400,1.5899,1.5906,1.5899,1.5902
EURCAD,20080326,030500,1.5901,1.5901,1.5901,1.5901
EURCAD,20080326,030600,1.5900,1.5901,1.5900,1.5900
EURCAD,20080326,030700,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,030800,1.5900,1.5907,1.5900,1.5906
EURCAD,20080326,030900,1.5906,1.5906,1.5906,1.5906
EURCAD,20080326,031000,1.5906,1.5907,1.5906,1.5907
EURCAD,20080326,031100,1.5906,1.5906,1.5905,1.5905
EURCAD,20080326,031200,1.5904,1.5904,1.5903,1.5904
EURCAD,20080326,031300,1.5903,1.5904,1.5903,1.5904
EURCAD,20080326,031400,1.5905,1.5907,1.5904,1.5907
EURCAD,20080326,031500,1.5906,1.5906,1.5905,1.5905
EURCAD,20080326,031600,1.5905,1.5905,1.5905,1.5905
EURCAD,20080326,031700,1.5905,1.5905,1.5905,1.5905
EURCAD,20080326,031800,1.5905,1.5905,1.5904,1.5904
EURCAD,20080326,031900,1.5904,1.5904,1.5904,1.5904
EURCAD,20080326,032000,1.5903,1.5905,1.5903,1.5903
EURCAD,20080326,032100,1.5902,1.5902,1.5901,1.5902
EURCAD,20080326,032200,1.5901,1.5901,1.5901,1.5901
EURCAD,20080326,032300,1.5902,1.5902,1.5901,1.5901
EURCAD,20080326,032400,1.5900,1.5900,1.5899,1.5899
EURCAD,20080326,032500,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,032600,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,032700,1.5900,1.5900,1.5898,1.5899
EURCAD,20080326,032800,1.5898,1.5898,1.5897,1.5898
EURCAD,20080326,032900,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,033000,1.5898,1.5898,1.5898,1.5898
EURCAD,20080326,033100,1.5897,1.5897,1.5895,1.5897
EURCAD,20080326,033200,1.5898,1.5899,1.5898,1.5899
EURCAD,20080326,033300,1.5898,1.5899,1.5897,1.5899
EURCAD,20080326,033400,1.5900,1.5900,1.5899,1.5900
EURCAD,20080326,033500,1.5900,1.5900,1.5899,1.5899
EURCAD,20080326,033600,1.5899,1.5900,1.5899,1.5900
EURCAD,20080326,033700,1.5899,1.5900,1.5899,1.5900
EURCAD,20080326,033800,1.5900,1.5900,1.5900,1.5900
EURCAD,20080326,033900,1.5901,1.5902,1.5901,1.5901
EURCAD,20080326,034000,1.5901,1.5902,1.5901,1.5901
EURCAD,20080326,034100,1.5902,1.5903,1.5902,1.5903
EURCAD,20080326,034200,1.5902,1.5902,1.5901,1.5902
EURCAD,20080326,034300,1.5901,1.5902,1.5901,1.5902
EURCAD,20080326,034400,1.5901,1.5902,1.5901,1.5902
EURCAD,20080326,034500,1.5901,1.5902,1.5901,1.5902
EURCAD,20080326,034600,1.5901,1.5902,1.5900,1.5902
EURCAD,20080326,034700,1.5901,1.5905,1.5901,1.5905
EURCAD,20080326,034800,1.5906,1.5906,1.5905,1.5906
EURCAD,20080326,034900,1.5905,1.5908,1.5905,1.5907
EURCAD,20080326,035000,1.5908,1.5908,1.5907,1.5908
EURCAD,20080326,035100,1.5907,1.5909,1.5907,1.5909
EURCAD,20080326,035200,1.5909,1.5909,1.5908,1.5908
EURCAD,20080326,035300,1.5909,1.5910,1.5909,1.5910
EURCAD,20080326,035400,1.5909,1.5909,1.5906,1.5907
EURCAD,20080326,035500,1.5908,1.5908,1.5905,1.5905
EURCAD,20080326,035600,1.5906,1.5907,1.5905,1.5905
EURCAD,20080326,035700,1.5904,1.5907,1.5904,1.5907
EURCAD,20080326,035800,1.5906,1.5906,1.5898,1.5898
EURCAD,20080326,035900,1.5899,1.5901,1.5899,1.5901
EURCAD,20080326,040000,1.5902,1.5902,1.5899,1.5900
EURCAD,20080326,040100,1.5901,1.5903,1.5900,1.5903
EURCAD,20080326,040200,1.5905,1.5906,1.5904,1.5904
EURCAD,20080326,040300,1.5904,1.5904,1.5903,1.5903
EURCAD,20080326,040400,1.5903,1.5903,1.5902,1.5902
EURCAD,20080326,040500,1.5901,1.5901,1.5898,1.5898
EURCAD,20080326,040600,1.5897,1.5897,1.5896,1.5897
EURCAD,20080326,040700,1.5896,1.5896,1.5896,1.5896
EURCAD,20080326,040800,1.5897,1.5898,1.5896,1.5896
EURCAD,20080326,040900,1.5897,1.5898,1.5897,1.5898
EURCAD,20080326,041000,1.5899,1.5899,1.5898,1.5898
EURCAD,20080326,041100,1.5898,1.5898,1.5897,1.5897
EURCAD,20080326,041200,1.5896,1.5896,1.5896,1.5896
EURCAD,20080326,041300,1.5896,1.5896,1.5895,1.5895
EURCAD,20080326,041400,1.5894,1.5894,1.5893,1.5893
EURCAD,20080326,041500,1.5892,1.5892,1.5890,1.5890
EURCAD,20080326,041600,1.5889,1.5889,1.5888,1.5888
EURCAD,20080326,041700,1.5887,1.5887,1.5885,1.5885
EURCAD,20080326,041800,1.5884,1.5885,1.5884,1.5885
EURCAD,20080326,041900,1.5885,1.5885,1.5885,1.5885
EURCAD,20080326,042000,1.5886,1.5886,1.5886,1.5886
EURCAD,20080326,042100,1.5887,1.5887,1.5887,1.5887
EURCAD,20080326,042200,1.5888,1.5888,1.5888,1.5888
EURCAD,20080326,042300,1.5888,1.5891,1.5888,1.5889
EURCAD,20080326,042400,1.5890,1.5890,1.5889,1.5889
EURCAD,20080326,042500,1.5890,1.5890,1.5888,1.5888
EURCAD,20080326,042600,1.5888,1.5888,1.5888,1.5888
EURCAD,20080326,042700,1.5889,1.5889,1.5888,1.5889
EURCAD,20080326,042800,1.5890,1.5890,1.5889,1.5889
EURCAD,20080326,042900,1.5889,1.5890,1.5889,1.5889
EURCAD,20080326,043000,1.5890,1.5893,1.5890,1.5893
EURCAD,20080326,043100,1.5892,1.5893,1.5892,1.5893
EURCAD,20080326,043200,1.5894,1.5894,1.5894,1.5894
EURCAD,20080326,043300,1.5894,1.5894,1.5894,1.5894
EURCAD,20080326,043400,1.5893,1.5893,1.5893,1.5893
EURCAD,20080326,043500,1.5893,1.5894,1.5893,1.5894
EURCAD,20080326,043600,1.5895,1.5895,1.5894,1.5895
EURCAD,20080326,043700,1.5894,1.5894,1.5894,1.5894
EURCAD,20080326,043800,1.5894,1.5894,1.5893,1.5893
EURCAD,20080326,043900,1.5894,1.5894,1.5892,1.5893
EURCAD,20080326,044000,1.5892,1.5892,1.5891,1.5891
EURCAD,20080326,044100,1.5892,1.5892,1.5891,1.5891
EURCAD,20080326,044200,1.5891,1.5891,1.5891,1.5891
EURCAD,20080326,044300,1.5892,1.5892,1.5890,1.5891
EURCAD,20080326,044400,1.5892,1.5892,1.5890,1.5891
EURCAD,20080326,044500,1.5890,1.5891,1.5889,1.5891
EURCAD,20080326,044600,1.5890,1.5890,1.5889,1.5890
EURCAD,20080326,044700,1.5891,1.5891,1.5890,1.5890
EURCAD,20080326,044800,1.5890,1.5890,1.5890,1.5890
EURCAD,20080326,044900,1.5890,1.5890,1.5890,1.5890
EURCAD,20080326,045000,1.5891,1.5892,1.5891,1.5891
EURCAD,20080326,045100,1.5891,1.5891,1.5890,1.5890
EURCAD,20080326,045200,1.5890,1.5890,1.5890,1.5890
EURCAD,20080326,045300,1.5890,1.5890,1.5890,1.5890
EURCAD,20080326,045400,1.5889,1.5890,1.5889,1.5889
EURCAD,20080326,045500,1.5890,1.5890,1.5890,1.5890
EURCAD,20080326,045600,1.5889,1.5891,1.5889,1.5891
EURCAD,20080326,045700,1.5891,1.5891,1.5891,1.5891
EURCAD,20080326,045800,1.5891,1.5892,1.5891,1.5892
EURCAD,20080326,045900,1.5892,1.5892,1.5892,1.5892
EURCAD,20080326,050000,1.5891,1.5891,1.5890,1.5890
EURCAD,20080326,050100,1.5889,1.5890,1.5889,1.5890
EURCAD,20080326,050200,1.5889,1.5889,1.5889,1.5889
EURCAD,20080326,050300,1.5889,1.5890,1.5889,1.5890
EURCAD,20080326,050400,1.5889,1.5889,1.5889,1.5889
EURCAD,20080326,050500,1.5888,1.5889,1.5885,1.5889
EURCAD,20080326,050600,1.5890,1.5895,1.5890,1.5894
EURCAD,20080326,050700,1.5892,1.5894,1.5891,1.5894
EURCAD,20080326,050800,1.5895,1.5896,1.5894,1.5894
EURCAD,20080326,050900,1.5893,1.5895,1.5892,1.5892
EURCAD,20080326,051000,1.5893,1.5893,1.5891,1.5892
EURCAD,20080326,051100,1.5893,1.5893,1.5892,1.5892
EURCAD,20080326,051200,1.5893,1.5894,1.5893,1.5894
EURCAD,20080326,051300,1.5893,1.5893,1.5892,1.5893
EURCAD,20080326,051400,1.5894,1.5894,1.5893,1.5893
EURCAD,20080326,051500,1.5893,1.5893,1.5893,1.5893
EURCAD,20080326,051600,1.5894,1.5894,1.5893,1.5894
EURCAD,20080326,051700,1.5893,1.5894,1.5893,1.5894
EURCAD,20080326,051800,1.5894,1.5894,1.5894,1.5894
EURCAD,20080326,051900,1.5893,1.5893,1.5893,1.5893
EURCAD,20080326,052000,1.5893,1.5893,1.5893,1.5893
EURCAD,20080326,052100,1.5893,1.5893,1.5891,1.5891
EURCAD,20080326,052200,1.5892,1.5893,1.5892,1.5893
EURCAD,20080326,052300,1.5894,1.5894,1.5894,1.5894
EURCAD,20080326,052400,1.5895,1.5895,1.5894,1.5894
EURCAD,20080326,052500,1.5895,1.5899,1.5895,1.5899
EURCAD,20080326,052600,1.5898,1.5898,1.5897,1.5898
EURCAD,20080326,052700,1.5897,1.5898,1.5897,1.5897
EURCAD,20080326,052800,1.5897,1.5897,1.5897,1.5897
EURCAD,20080326,052900,1.5896,1.5896,1.5895,1.5895
EURCAD,20080326,053000,1.5894,1.5894,1.5891,1.5892
EURCAD,20080326,053100,1.5892,1.5893,1.5892,1.5893
EURCAD,20080326,053200,1.5892,1.5892,1.5892,1.5892
EURCAD,20080326,053300,1.5891,1.5891,1.5888,1.5888
EURCAD,20080326,053400,1.5888,1.5888,1.5887,1.5887
EURCAD,20080326,053500,1.5888,1.5888,1.5888,1.5888
EURCAD,20080326,053600,1.5887,1.5888,1.5887,1.5888
EURCAD,20080326,053700,1.5887,1.5887,1.5885,1.5886
EURCAD,20080326,053800,1.5885,1.5888,1.5883,1.5888
EURCAD,20080326,053900,1.5887,1.5890,1.5887,1.5890
EURCAD,20080326,054000,1.5889,1.5890,1.5889,1.5889
EURCAD,20080326,054100,1.5888,1.5888,1.5884,1.5884
EURCAD,20080326,054200,1.5883,1.5885,1.5881,1.5884
EURCAD,20080326,054300,1.5885,1.5885,1.5885,1.5885
EURCAD,20080326,054400,1.5885,1.5887,1.5884,1.5887
EURCAD,20080326,054500,1.5888,1.5888,1.5886,1.5886
EURCAD,20080326,054600,1.5885,1.5886,1.5884,1.5886
EURCAD,20080326,054700,1.5886,1.5887,1.5886,1.5887
EURCAD,20080326,054800,1.5887,1.5887,1.5887,1.5887
EURCAD,20080326,054900,1.5886,1.5888,1.5886,1.5886
EURCAD,20080326,055000,1.5885,1.5885,1.5885,1.5885
EURCAD,20080326,055100,1.5885,1.5885,1.5884,1.5884
EURCAD,20080326,055200,1.5883,1.5883,1.5881,1.5881
EURCAD,20080326,055300,1.5880,1.5880,1.5877,1.5877
EURCAD,20080326,055400,1.5876,1.5879,1.5876,1.5879
EURCAD,20080326,055500,1.5879,1.5879,1.5879,1.5879
EURCAD,20080326,055600,1.5878,1.5878,1.5877,1.5878
EURCAD,20080326,055700,1.5877,1.5879,1.5877,1.5879
EURCAD,20080326,055800,1.5878,1.5881,1.5878,1.5881
EURCAD,20080326,055900,1.5882,1.5883,1.5882,1.5883
EURCAD,20080326,060000,1.5884,1.5889,1.5884,1.5889
EURCAD,20080326,060100,1.5888,1.5891,1.5888,1.5891
EURCAD,20080326,060200,1.5892,1.5896,1.5892,1.5895
EURCAD,20080326,060300,1.5894,1.5895,1.5894,1.5895
EURCAD,20080326,060400,1.5896,1.5896,1.5894,1.5894
EURCAD,20080326,060500,1.5895,1.5899,1.5894,1.5899
EURCAD,20080326,060600,1.5898,1.5900,1.5898,1.5899
EURCAD,20080326,060700,1.5900,1.5900,1.5900,1.5900
EURCAD,20080326,060800,1.5900,1.5901,1.5900,1.5900
EURCAD,20080326,060900,1.5901,1.5901,1.5898,1.5898
EURCAD,20080326,061000,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,061100,1.5899,1.5900,1.5899,1.5899
EURCAD,20080326,061200,1.5900,1.5900,1.5900,1.5900
EURCAD,20080326,061300,1.5900,1.5900,1.5897,1.5897
EURCAD,20080326,061400,1.5898,1.5898,1.5898,1.5898
EURCAD,20080326,061500,1.5899,1.5899,1.5898,1.5898
EURCAD,20080326,061600,1.5899,1.5900,1.5899,1.5900
EURCAD,20080326,061700,1.5900,1.5900,1.5900,1.5900
EURCAD,20080326,061800,1.5901,1.5902,1.5901,1.5902
EURCAD,20080326,061900,1.5901,1.5901,1.5900,1.5901
EURCAD,20080326,062000,1.5902,1.5902,1.5900,1.5900
EURCAD,20080326,062100,1.5899,1.5901,1.5899,1.5901
EURCAD,20080326,062200,1.5902,1.5902,1.5900,1.5900
EURCAD,20080326,062300,1.5899,1.5900,1.5899,1.5899
EURCAD,20080326,062400,1.5900,1.5900,1.5897,1.5898
EURCAD,20080326,062500,1.5897,1.5898,1.5897,1.5897
EURCAD,20080326,062600,1.5896,1.5898,1.5896,1.5897
EURCAD,20080326,062700,1.5896,1.5897,1.5896,1.5897
EURCAD,20080326,062800,1.5896,1.5897,1.5896,1.5897
EURCAD,20080326,062900,1.5898,1.5898,1.5895,1.5896
EURCAD,20080326,063000,1.5896,1.5896,1.5896,1.5896
EURCAD,20080326,063100,1.5896,1.5897,1.5896,1.5897
EURCAD,20080326,063200,1.5898,1.5899,1.5898,1.5898
EURCAD,20080326,063300,1.5898,1.5899,1.5898,1.5898
EURCAD,20080326,063400,1.5899,1.5899,1.5899,1.5899
EURCAD,20080326,063500,1.5899,1.5900,1.5899,1.5900
EURCAD,20080326,063600,1.5899,1.5901,1.5899,1.5901
EURCAD,20080326,063700,1.5900,1.5901,1.5900,1.5901
EURCAD,20080326,063800,1.5902,1.5903,1.5901,1.5903
EURCAD,20080326,063900,1.5902,1.5902,1.5902,1.5902
EURCAD,20080326,064000,1.5902,1.5903,1.5901,1.5901
EURCAD,20080326,064100,1.5900,1.5900,1.5899,1.5900
EURCAD,20080326,064200,1.5901,1.5901,1.5901,1.5901
EURCAD,20080326,064300,1.5901,1.5901,1.5901,1.5901
EURCAD,20080326,064400,1.5901,1.5903,1.5901,1.5902
EURCAD,20080326,064500,1.5903,1.5905,1.5903,1.5903
EURCAD,20080326,064600,1.5902,1.5902,1.5898,1.5898
EURCAD,20080326,064700,1.5899,1.5899,1.5898,1.5898
EURCAD,20080326,064800,1.5898,1.5899,1.5898,1.5899
EURCAD,20080326,064900,1.5900,1.5901,1.5899,1.5899
EURCAD,20080326,065000,1.5898,1.5898,1.5894,1.5894
EURCAD,20080326,065100,1.5893,1.5893,1.5893,1.5893
EURCAD,20080326,065200,1.5894,1.5894,1.5891,1.5891
EURCAD,20080326,065300,1.5892,1.5893,1.5891,1.5892
EURCAD,20080326,065400,1.5892,1.5892,1.5892,1.5892
EURCAD,20080326,065500,1.5891,1.5891,1.5891,1.5891
EURCAD,20080326,065600,1.5890,1.5890,1.5885,1.5885
EURCAD,20080326,065700,1.5884,1.5885,1.5884,1.5885
EURCAD,20080326,065800,1.5884,1.5884,1.5882,1.5883
EURCAD,20080326,065900,1.5882,1.5882,1.5878,1.5879
EURCAD,20080326,070000,1.5880,1.5880,1.5880,1.5880
EURCAD,20080326,070100,1.5881,1.5881,1.5878,1.5878
EURCAD,20080326,070200,1.5879,1.5881,1.5879,1.5881
EURCAD,20080326,070300,1.5880,1.5880,1.5877,1.5879
EURCAD,20080326,070400,1.5878,1.5888,1.5878,1.5888
EURCAD,20080326,070500,1.5889,1.5892,1.5889,1.5892
EURCAD,20080326,070600,1.5893,1.5893,1.5891,1.5891
EURCAD,20080326,070700,1.5890,1.5896,1.5890,1.5896
EURCAD,20080326,070800,1.5897,1.5897,1.5895,1.5895
EURCAD,20080326,070900,1.5896,1.5900,1.5896,1.5900
EURCAD,20080326,071000,1.5899,1.5899,1.5893,1.5893
EURCAD,20080326,071100,1.5892,1.5898,1.5892,1.5898
EURCAD,20080326,071200,1.5897,1.5897,1.5890,1.5891
EURCAD,20080326,071300,1.5892,1.5892,1.5891,1.5892
EURCAD,20080326,071400,1.5891,1.5893,1.5891,1.5892
EURCAD,20080326,071500,1.5893,1.5893,1.5892,1.5893
EURCAD,20080326,071600,1.5894,1.5896,1.5894,1.5895
EURCAD,20080326,071700,1.5893,1.5893,1.5890,1.5891
EURCAD,20080326,071800,1.5890,1.5890,1.5890,1.5890
EURCAD,20080326,071900,1.5889,1.5889,1.5887,1.5887
EURCAD,20080326,072000,1.5885,1.5885,1.5882,1.5883
EURCAD,20080326,072100,1.5884,1.5884,1.5882,1.5882
EURCAD,20080326,072200,1.5883,1.5883,1.5882,1.5882
EURCAD,20080326,072300,1.5882,1.5884,1.5881,1.5884
EURCAD,20080326,072400,1.5883,1.5886,1.5883,1.5886
EURCAD,20080326,072500,1.5885,1.5885,1.5878,1.5878
EURCAD,20080326,072600,1.5877,1.5877,1.5874,1.5875
EURCAD,20080326,072700,1.5876,1.5878,1.5875,1.5875
EURCAD,20080326,072800,1.5874,1.5876,1.5874,1.5876
EURCAD,20080326,072900,1.5877,1.5879,1.5877,1.5879
EURCAD,20080326,073000,1.5878,1.5881,1.5878,1.5880
EURCAD,20080326,073100,1.5879,1.5879,1.5878,1.5879
EURCAD,20080326,073200,1.5880,1.5880,1.5875,1.5875
EURCAD,20080326,073300,1.5875,1.5875,1.5875,1.5875
EURCAD,20080326,073400,1.5876,1.5876,1.5874,1.5876
EURCAD,20080326,073500,1.5878,1.5883,1.5878,1.5882
EURCAD,20080326,073600,1.5883,1.5884,1.5881,1.5884
EURCAD,20080326,073700,1.5885,1.5885,1.5882,1.5884
EURCAD,20080326,073800,1.5885,1.5892,1.5885,1.5891
EURCAD,20080326,073900,1.5892,1.5892,1.5889,1.5890
EURCAD,20080326,074000,1.5889,1.5891,1.5889,1.5891
EURCAD,20080326,074100,1.5890,1.5890,1.5889,1.5889
EURCAD,20080326,074200,1.5888,1.5888,1.5883,1.5883
EURCAD,20080326,074300,1.5882,1.5882,1.5880,1.5880
EURCAD,20080326,074400,1.5880,1.5880,1.5876,1.5876
EURCAD,20080326,074500,1.5877,1.5877,1.5877,1.5877
EURCAD,20080326,074600,1.5878,1.5879,1.5878,1.5879
EURCAD,20080326,074700,1.5880,1.5880,1.5880,1.5880
EURCAD,20080326,074800,1.5881,1.5882,1.5881,1.5882
EURCAD,20080326,074900,1.5882,1.5882,1.5881,1.5881
EURCAD,20080326,075000,1.5880,1.5880,1.5879,1.5879
EURCAD,20080326,075100,1.5880,1.5880,1.5879,1.5880
EURCAD,20080326,075200,1.5879,1.5879,1.5877,1.5877
EURCAD,20080326,075300,1.5876,1.5879,1.5876,1.5879
EURCAD,20080326,075400,1.5878,1.5880,1.5878,1.5880
EURCAD,20080326,075500,1.5881,1.5881,1.5881,1.5881
EURCAD,20080326,075600,1.5880,1.5883,1.5879,1.5883
EURCAD,20080326,075700,1.5884,1.5884,1.5882,1.5883
EURCAD,20080326,075800,1.5882,1.5882,1.5878,1.5878
EURCAD,20080326,075900,1.5878,1.5881,1.5878,1.5881
EURCAD,20080326,080000,1.5880,1.5881,1.5879,1.5881
EURCAD,20080326,080100,1.5880,1.5880,1.5875,1.5876
EURCAD,20080326,080200,1.5875,1.5877,1.5875,1.5877
EURCAD,20080326,080300,1.5878,1.5878,1.5876,1.5876
EURCAD,20080326,080400,1.5877,1.5877,1.5874,1.5874
EURCAD,20080326,080500,1.5873,1.5874,1.5873,1.5874
EURCAD,20080326,080600,1.5875,1.5877,1.5875,1.5877
EURCAD,20080326,080700,1.5876,1.5878,1.5876,1.5878
EURCAD,20080326,080800,1.5880,1.5883,1.5880,1.5883
EURCAD,20080326,080900,1.5884,1.5885,1.5884,1.5884
EURCAD,20080326,081000,1.5885,1.5887,1.5885,1.5886
EURCAD,20080326,081100,1.5885,1.5885,1.5884,1.5884
EURCAD,20080326,081200,1.5885,1.5890,1.5885,1.5890
EURCAD,20080326,081300,1.5891,1.5893,1.5889,1.5889
EURCAD,20080326,081400,1.5888,1.5893,1.5888,1.5892
EURCAD,20080326,081500,1.5891,1.5891,1.5890,1.5890
EURCAD,20080326,081600,1.5889,1.5889,1.5884,1.5884
EURCAD,20080326,081700,1.5885,1.5894,1.5885,1.5894
EURCAD,20080326,081800,1.5895,1.5897,1.5894,1.5897
EURCAD,20080326,081900,1.5896,1.5899,1.5895,1.5899
EURCAD,20080326,082000,1.5898,1.5898,1.5897,1.5898
EURCAD,20080326,082100,1.5899,1.5901,1.5899,1.5899
EURCAD,20080326,082200,1.5900,1.5900,1.5899,1.5899
EURCAD,20080326,082300,1.5898,1.5898,1.5897,1.5897
EURCAD,20080326,082400,1.5897,1.5898,1.5897,1.5897
EURCAD,20080326,082500,1.5898,1.5898,1.5896,1.5897
EURCAD,20080326,082600,1.5895,1.5895,1.5892,1.5893
EURCAD,20080326,082700,1.5894,1.5894,1.5893,1.5894
EURCAD,20080326,082800,1.5893,1.5893,1.5891,1.5891
EURCAD,20080326,082900,1.5892,1.5894,1.5891,1.5891
EURCAD,20080326,083000,1.5890,1.5890,1.5882,1.5883
EURCAD,20080326,083100,1.5882,1.5882,1.5879,1.5879
EURCAD,20080326,083200,1.5881,1.5881,1.5875,1.5876
EURCAD,20080326,083300,1.5875,1.5875,1.5871,1.5874
EURCAD,20080326,083400,1.5873,1.5882,1.5873,1.5882
EURCAD,20080326,083500,1.5883,1.5883,1.5877,1.5882
EURCAD,20080326,083600,1.5883,1.5885,1.5883,1.5884
EURCAD,20080326,083700,1.5885,1.5887,1.5885,1.5887
EURCAD,20080326,083800,1.5886,1.5887,1.5885,1.5886
EURCAD,20080326,083900,1.5885,1.5886,1.5885,1.5886
EURCAD,20080326,084000,1.5885,1.5885,1.5884,1.5885
EURCAD,20080326,084100,1.5884,1.5885,1.5883,1.5883
EURCAD,20080326,084200,1.5884,1.5886,1.5883,1.5885
EURCAD,20080326,084300,1.5884,1.5884,1.5882,1.5882
EURCAD,20080326,084400,1.5881,1.5882,1.5880,1.5882
EURCAD,20080326,084500,1.5881,1.5885,1.5881,1.5885
EURCAD,20080326,084600,1.5886,1.5892,1.5886,1.5891
EURCAD,20080326,084700,1.5890,1.5891,1.5890,1.5891
EURCAD,20080326,084800,1.5890,1.5891,1.5890,1.5890
EURCAD,20080326,084900,1.5889,1.5889,1.5888,1.5889
EURCAD,20080326,085000,1.5890,1.5891,1.5890,1.5890
EURCAD,20080326,085100,1.5891,1.5891,1.5889,1.5890
EURCAD,20080326,085200,1.5889,1.5893,1.5888,1.5892
EURCAD,20080326,085300,1.5891,1.5893,1.5879,1.5880
EURCAD,20080326,085400,1.5878,1.5878,1.5875,1.5876
EURCAD,20080326,085500,1.5875,1.5875,1.5873,1.5874
EURCAD,20080326,085600,1.5875,1.5876,1.5875,1.5875
EURCAD,20080326,085700,1.5874,1.5875,1.5874,1.5875
EURCAD,20080326,085800,1.5874,1.5876,1.5874,1.5874
EURCAD,20080326,085900,1.5873,1.5873,1.5872,1.5872
EURCAD,20080326,090000,1.5871,1.5871,1.5868,1.5871
EURCAD,20080326,090100,1.5870,1.5871,1.5869,1.5871
EURCAD,20080326,090200,1.5870,1.5871,1.5870,1.5871
EURCAD,20080326,090300,1.5872,1.5873,1.5870,1.5870
EURCAD,20080326,090400,1.5869,1.5869,1.5862,1.5862
EURCAD,20080326,090500,1.5861,1.5862,1.5860,1.5860
EURCAD,20080326,090600,1.5861,1.5865,1.5861,1.5861
EURCAD,20080326,090700,1.5860,1.5860,1.5857,1.5859
EURCAD,20080326,090800,1.5858,1.5865,1.5858,1.5865
EURCAD,20080326,090900,1.5864,1.5864,1.5862,1.5862
EURCAD,20080326,091000,1.5863,1.5866,1.5863,1.5866
EURCAD,20080326,091100,1.5867,1.5867,1.5865,1.5865
EURCAD,20080326,091200,1.5866,1.5867,1.5866,1.5867
EURCAD,20080326,091300,1.5868,1.5874,1.5868,1.5874
EURCAD,20080326,091400,1.5875,1.5875,1.5857,1.5857
EURCAD,20080326,091500,1.5855,1.5864,1.5855,1.5863
EURCAD,20080326,091600,1.5864,1.5872,1.5864,1.5872
EURCAD,20080326,091700,1.5873,1.5873,1.5862,1.5864
EURCAD,20080326,091800,1.5863,1.5868,1.5863,1.5868
EURCAD,20080326,091900,1.5867,1.5869,1.5867,1.5868
EURCAD,20080326,092000,1.5866,1.5866,1.5855,1.5855
EURCAD,20080326,092100,1.5854,1.5854,1.5850,1.5853
EURCAD,20080326,092200,1.5854,1.5856,1.5854,1.5855
EURCAD,20080326,092300,1.5854,1.5859,1.5854,1.5858
EURCAD,20080326,092400,1.5857,1.5857,1.5856,1.5856
EURCAD,20080326,092500,1.5857,1.5857,1.5852,1.5854
EURCAD,20080326,092600,1.5855,1.5855,1.5853,1.5853
EURCAD,20080326,092700,1.5852,1.5852,1.5850,1.5852
EURCAD,20080326,092800,1.5851,1.5853,1.5850,1.5850
EURCAD,20080326,092900,1.5851,1.5860,1.5851,1.5860
EURCAD,20080326,093000,1.5861,1.5866,1.5861,1.5866
EURCAD,20080326,093100,1.5865,1.5867,1.5864,1.5867
EURCAD,20080326,093200,1.5868,1.5871,1.5868,1.5871
EURCAD,20080326,093300,1.5870,1.5870,1.5869,1.5869
EURCAD,20080326,093400,1.5870,1.5871,1.5869,1.5871
EURCAD,20080326,093500,1.5870,1.5874,1.5870,1.5874
EURCAD,20080326,093600,1.5875,1.5881,1.5875,1.5881
EURCAD,20080326,093700,1.5880,1.5880,1.5877,1.5877
EURCAD,20080326,093800,1.5878,1.5878,1.5878,1.5878
EURCAD,20080326,093900,1.5878,1.5881,1.5878,1.5881
EURCAD,20080326,094000,1.5880,1.5880,1.5878,1.5878
EURCAD,20080326,094100,1.5879,1.5879,1.5878,1.5878
EURCAD,20080326,094200,1.5877,1.5879,1.5876,1.5879
EURCAD,20080326,094300,1.5878,1.5878,1.5875,1.5875
EURCAD,20080326,094400,1.5876,1.5883,1.5876,1.5883
EURCAD,20080326,094500,1.5884,1.5884,1.5881,1.5883
EURCAD,20080326,094600,1.5884,1.5884,1.5883,1.5883
EURCAD,20080326,094700,1.5884,1.5885,1.5884,1.5885
EURCAD,20080326,094800,1.5884,1.5885,1.5884,1.5884
EURCAD,20080326,094900,1.5885,1.5890,1.5885,1.5889
EURCAD,20080326,095000,1.5888,1.5888,1.5885,1.5885
EURCAD,20080326,095100,1.5884,1.5886,1.5883,1.5883
EURCAD,20080326,095200,1.5882,1.5882,1.5880,1.5880
EURCAD,20080326,095300,1.5879,1.5880,1.5872,1.5872
EURCAD,20080326,095400,1.5871,1.5872,1.5870,1.5870
EURCAD,20080326,095500,1.5869,1.5869,1.5867,1.5867
EURCAD,20080326,095600,1.5866,1.5866,1.5864,1.5864
EURCAD,20080326,095700,1.5865,1.5866,1.5865,1.5866
EURCAD,20080326,095800,1.5867,1.5867,1.5865,1.5865
EURCAD,20080326,095900,1.5866,1.5866,1.5864,1.5865
EURCAD,20080326,100000,1.5866,1.5869,1.5866,1.5868
EURCAD,20080326,100100,1.5867,1.5902,1.5867,1.5902
EURCAD,20080326,100200,1.5903,1.5904,1.5895,1.5896
EURCAD,20080326,100300,1.5895,1.5896,1.5894,1.5894
EURCAD,20080326,100400,1.5893,1.5894,1.5890,1.5890
EURCAD,20080326,100500,1.5891,1.5900,1.5891,1.5897
EURCAD,20080326,100600,1.5896,1.5904,1.5896,1.5904
EURCAD,20080326,100700,1.5901,1.5905,1.5898,1.5905
EURCAD,20080326,100800,1.5908,1.5914,1.5906,1.5914
EURCAD,20080326,100900,1.5917,1.5926,1.5917,1.5926
EURCAD,20080326,101000,1.5928,1.5935,1.5924,1.5934
EURCAD,20080326,101100,1.5933,1.5934,1.5931,1.5933
EURCAD,20080326,101200,1.5937,1.5939,1.5936,1.5936
EURCAD,20080326,101300,1.5937,1.5952,1.5933,1.5952
EURCAD,20080326,101400,1.5953,1.5960,1.5953,1.5955
EURCAD,20080326,101500,1.5956,1.5968,1.5955,1.5967
EURCAD,20080326,101600,1.5966,1.5979,1.5966,1.5977
EURCAD,20080326,101700,1.5978,1.5984,1.5973,1.5973
EURCAD,20080326,101800,1.5972,1.5977,1.5967,1.5972
EURCAD,20080326,101900,1.5971,1.5973,1.5969,1.5970
EURCAD,20080326,102000,1.5969,1.5982,1.5968,1.5982
EURCAD,20080326,102100,1.5980,1.5994,1.5980,1.5993
EURCAD,20080326,102200,1.5992,1.5992,1.5986,1.5986
EURCAD,20080326,102300,1.5985,1.5987,1.5985,1.5985
EURCAD,20080326,102400,1.5984,1.5984,1.5977,1.5977
EURCAD,20080326,102500,1.5976,1.5976,1.5965,1.5970
EURCAD,20080326,102600,1.5968,1.5973,1.5968,1.5971
EURCAD,20080326,102700,1.5970,1.5972,1.5969,1.5971
EURCAD,20080326,102800,1.5970,1.5970,1.5963,1.5963
EURCAD,20080326,102900,1.5962,1.5964,1.5956,1.5957
EURCAD,20080326,103000,1.5956,1.5963,1.5956,1.5963
EURCAD,20080326,103100,1.5962,1.5962,1.5950,1.5958
EURCAD,20080326,103200,1.5956,1.5956,1.5949,1.5949
EURCAD,20080326,103300,1.5948,1.5955,1.5947,1.5955
EURCAD,20080326,103400,1.5951,1.5963,1.5949,1.5957
EURCAD,20080326,103500,1.5960,1.5960,1.5951,1.5955
EURCAD,20080326,103600,1.5954,1.5956,1.5951,1.5952
EURCAD,20080326,103700,1.5951,1.5956,1.5951,1.5956
EURCAD,20080326,103800,1.5957,1.5969,1.5954,1.5969
EURCAD,20080326,103900,1.5967,1.5967,1.5960,1.5960
EURCAD,20080326,104000,1.5959,1.5965,1.5957,1.5963
EURCAD,20080326,104100,1.5962,1.5968,1.5960,1.5968
EURCAD,20080326,104200,1.5967,1.5967,1.5942,1.5942
EURCAD,20080326,104300,1.5941,1.5954,1.5941,1.5954
EURCAD,20080326,104400,1.5953,1.5963,1.5953,1.5963
EURCAD,20080326,104500,1.5961,1.5962,1.5949,1.5953
EURCAD,20080326,104600,1.5952,1.5961,1.5952,1.5959
EURCAD,20080326,104700,1.5957,1.5957,1.5953,1.5953
EURCAD,20080326,104800,1.5954,1.5961,1.5954,1.5960
EURCAD,20080326,104900,1.5956,1.5956,1.5949,1.5956
EURCAD,20080326,105000,1.5957,1.5958,1.5956,1.5958
EURCAD,20080326,105100,1.5959,1.5959,1.5955,1.5955
EURCAD,20080326,105200,1.5954,1.5955,1.5948,1.5948
EURCAD,20080326,105300,1.5947,1.5950,1.5946,1.5950
EURCAD,20080326,105400,1.5951,1.5959,1.5951,1.5956
EURCAD,20080326,105500,1.5957,1.5961,1.5957,1.5959
EURCAD,20080326,105600,1.5958,1.5964,1.5954,1.5964
EURCAD,20080326,105700,1.5970,1.5970,1.5958,1.5958
EURCAD,20080326,105800,1.5957,1.5957,1.5955,1.5956
EURCAD,20080326,105900,1.5957,1.5963,1.5957,1.5959
EURCAD,20080326,110000,1.5958,1.5966,1.5958,1.5964
EURCAD,20080326,110100,1.5962,1.5970,1.5962,1.5967
EURCAD,20080326,110200,1.5966,1.5966,1.5948,1.5948
EURCAD,20080326,110300,1.5950,1.5954,1.5946,1.5952
EURCAD,20080326,110400,1.5951,1.5955,1.5949,1.5955
EURCAD,20080326,110500,1.5956,1.5958,1.5956,1.5958
EURCAD,20080326,110600,1.5959,1.5960,1.5958,1.5958
EURCAD,20080326,110700,1.5959,1.5964,1.5959,1.5964
EURCAD,20080326,110800,1.5963,1.5968,1.5963,1.5968
EURCAD,20080326,110900,1.5969,1.5970,1.5964,1.5964
EURCAD,20080326,111000,1.5962,1.5962,1.5951,1.5951
EURCAD,20080326,111100,1.5949,1.5949,1.5947,1.5948
EURCAD,20080326,111200,1.5949,1.5960,1.5949,1.5956
EURCAD,20080326,111300,1.5955,1.5956,1.5949,1.5950
EURCAD,20080326,111400,1.5951,1.5957,1.5951,1.5956
EURCAD,20080326,111500,1.5952,1.5957,1.5951,1.5952
EURCAD,20080326,111600,1.5954,1.5957,1.5948,1.5949
EURCAD,20080326,111700,1.5951,1.5951,1.5939,1.5939
EURCAD,20080326,111800,1.5938,1.5939,1.5935,1.5939
EURCAD,20080326,111900,1.5940,1.5941,1.5939,1.5940
EURCAD,20080326,112000,1.5939,1.5941,1.5934,1.5934
EURCAD,20080326,112100,1.5935,1.5937,1.5935,1.5936
EURCAD,20080326,112200,1.5935,1.5935,1.5926,1.5926
EURCAD,20080326,112300,1.5927,1.5928,1.5926,1.5928
EURCAD,20080326,112400,1.5929,1.5936,1.5929,1.5934
EURCAD,20080326,112500,1.5935,1.5941,1.5935,1.5941
EURCAD,20080326,112600,1.5940,1.5940,1.5930,1.5935
EURCAD,20080326,112700,1.5934,1.5935,1.5931,1.5935
EURCAD,20080326,112800,1.5934,1.5934,1.5931,1.5932
EURCAD,20080326,112900,1.5933,1.5935,1.5933,1.5933
EURCAD,20080326,113000,1.5934,1.5934,1.5932,1.5932
EURCAD,20080326,113100,1.5933,1.5933,1.5931,1.5931
EURCAD,20080326,113200,1.5932,1.5932,1.5924,1.5924
EURCAD,20080326,113300,1.5923,1.5923,1.5921,1.5922
EURCAD,20080326,113400,1.5921,1.5921,1.5916,1.5917
EURCAD,20080326,113500,1.5918,1.5920,1.5916,1.5919
EURCAD,20080326,113600,1.5918,1.5919,1.5917,1.5917
EURCAD,20080326,113700,1.5918,1.5918,1.5914,1.5916
EURCAD,20080326,113800,1.5917,1.5919,1.5915,1.5919
EURCAD,20080326,113900,1.5920,1.5922,1.5919,1.5922
EURCAD,20080326,114000,1.5921,1.5927,1.5921,1.5926
EURCAD,20080326,114100,1.5927,1.5933,1.5927,1.5933
EURCAD,20080326,114200,1.5932,1.5934,1.5931,1.5931
EURCAD,20080326,114300,1.5932,1.5933,1.5931,1.5931
EURCAD,20080326,114400,1.5932,1.5932,1.5928,1.5928
EURCAD,20080326,114500,1.5927,1.5927,1.5923,1.5924
EURCAD,20080326,114600,1.5925,1.5932,1.5924,1.5932
EURCAD,20080326,114700,1.5933,1.5935,1.5933,1.5934
EURCAD,20080326,114800,1.5935,1.5935,1.5934,1.5935
EURCAD,20080326,114900,1.5936,1.5940,1.5936,1.5939
EURCAD,20080326,115000,1.5941,1.5950,1.5941,1.5948
EURCAD,20080326,115100,1.5947,1.5955,1.5946,1.5946
EURCAD,20080326,115200,1.5945,1.5951,1.5945,1.5949
EURCAD,20080326,115300,1.5948,1.5949,1.5944,1.5944
EURCAD,20080326,115400,1.5945,1.5946,1.5945,1.5946
EURCAD,20080326,115500,1.5948,1.5950,1.5948,1.5948
EURCAD,20080326,115600,1.5949,1.5950,1.5949,1.5950
EURCAD,20080326,115700,1.5949,1.5949,1.5946,1.5946
EURCAD,20080326,115800,1.5947,1.5953,1.5947,1.5951
EURCAD,20080326,115900,1.5952,1.5957,1.5952,1.5955
EURCAD,20080326,120000,1.5954,1.5960,1.5950,1.5951
EURCAD,20080326,120100,1.5950,1.5960,1.5950,1.5952
EURCAD,20080326,120200,1.5951,1.5951,1.5944,1.5944
EURCAD,20080326,120300,1.5945,1.5945,1.5943,1.5944
EURCAD,20080326,120400,1.5945,1.5947,1.5940,1.5940
EURCAD,20080326,120500,1.5941,1.5941,1.5940,1.5940
EURCAD,20080326,120600,1.5941,1.5943,1.5940,1.5943
EURCAD,20080326,120700,1.5942,1.5943,1.5940,1.5940
EURCAD,20080326,120800,1.5939,1.5939,1.5937,1.5938
EURCAD,20080326,120900,1.5937,1.5938,1.5933,1.5935
EURCAD,20080326,121000,1.5934,1.5936,1.5934,1.5936
EURCAD,20080326,121100,1.5937,1.5939,1.5936,1.5939
EURCAD,20080326,121200,1.5940,1.5940,1.5938,1.5938
EURCAD,20080326,121300,1.5937,1.5941,1.5937,1.5941
EURCAD,20080326,121400,1.5940,1.5942,1.5940,1.5941
EURCAD,20080326,121500,1.5942,1.5945,1.5942,1.5944
EURCAD,20080326,121600,1.5945,1.5948,1.5945,1.5948
EURCAD,20080326,121700,1.5949,1.5950,1.5944,1.5945
EURCAD,20080326,121800,1.5946,1.5946,1.5941,1.5941
EURCAD,20080326,121900,1.5940,1.5941,1.5939,1.5940
EURCAD,20080326,122000,1.5939,1.5940,1.5935,1.5935
EURCAD,20080326,122100,1.5936,1.5936,1.5935,1.5935
EURCAD,20080326,122200,1.5934,1.5934,1.5929,1.5929
EURCAD,20080326,122300,1.5928,1.5928,1.5910,1.5910
EURCAD,20080326,122400,1.5909,1.5914,1.5906,1.5914
EURCAD,20080326,122500,1.5917,1.5920,1.5916,1.5920
EURCAD,20080326,122600,1.5921,1.5921,1.5917,1.5920
EURCAD,20080326,122700,1.5922,1.5924,1.5920,1.5921
EURCAD,20080326,122800,1.5920,1.5923,1.5920,1.5923
EURCAD,20080326,122900,1.5922,1.5924,1.5920,1.5920
EURCAD,20080326,123000,1.5921,1.5927,1.5921,1.5927
EURCAD,20080326,123100,1.5926,1.5926,1.5920,1.5920
EURCAD,20080326,123200,1.5919,1.5920,1.5916,1.5917
EURCAD,20080326,123300,1.5916,1.5919,1.5916,1.5917
EURCAD,20080326,123400,1.5918,1.5918,1.5917,1.5917
EURCAD,20080326,123500,1.5918,1.5922,1.5917,1.5920
EURCAD,20080326,123600,1.5918,1.5919,1.5916,1.5917
EURCAD,20080326,123700,1.5916,1.5916,1.5893,1.5898
EURCAD,20080326,123800,1.5899,1.5899,1.5884,1.5891
EURCAD,20080326,123900,1.5890,1.5890,1.5881,1.5886
EURCAD,20080326,124000,1.5885,1.5886,1.5883,1.5883
EURCAD,20080326,124100,1.5884,1.5897,1.5884,1.5895
EURCAD,20080326,124200,1.5894,1.5896,1.5893,1.5895
EURCAD,20080326,124300,1.5894,1.5895,1.5893,1.5895
EURCAD,20080326,124400,1.5896,1.5897,1.5895,1.5895
EURCAD,20080326,124500,1.5894,1.5895,1.5894,1.5894
EURCAD,20080326,124600,1.5895,1.5896,1.5894,1.5896
EURCAD,20080326,124700,1.5897,1.5899,1.5897,1.5899
EURCAD,20080326,124800,1.5898,1.5901,1.5897,1.5901
EURCAD,20080326,124900,1.5900,1.5900,1.5897,1.5897
EURCAD,20080326,125000,1.5896,1.5897,1.5896,1.5897
EURCAD,20080326,125100,1.5896,1.5897,1.5895,1.5897
EURCAD,20080326,125200,1.5896,1.5896,1.5895,1.5896
EURCAD,20080326,125300,1.5897,1.5897,1.5897,1.5897
EURCAD,20080326,125400,1.5898,1.5901,1.5898,1.5900
EURCAD,20080326,125500,1.5899,1.5901,1.5899,1.5899
EURCAD,20080326,125600,1.5898,1.5899,1.5896,1.5899
EURCAD,20080326,125700,1.5900,1.5901,1.5900,1.5900
EURCAD,20080326,125800,1.5901,1.5901,1.5900,1.5900
EURCAD,20080326,125900,1.5901,1.5902,1.5899,1.5899
EURCAD,20080326,130000,1.5898,1.5898,1.5889,1.5890
EURCAD,20080326,130100,1.5891,1.5893,1.5891,1.5891
EURCAD,20080326,130200,1.5890,1.5897,1.5890,1.5897
EURCAD,20080326,130300,1.5898,1.5899,1.5897,1.5899
EURCAD,20080326,130400,1.5902,1.5903,1.5900,1.5901
EURCAD,20080326,130500,1.5902,1.5904,1.5900,1.5904
EURCAD,20080326,130600,1.5903,1.5904,1.5903,1.5904
EURCAD,20080326,130700,1.5903,1.5903,1.5902,1.5903
EURCAD,20080326,130800,1.5902,1.5902,1.5899,1.5900
EURCAD,20080326,130900,1.5899,1.5905,1.5899,1.5905
EURCAD,20080326,131000,1.5906,1.5906,1.5904,1.5906
EURCAD,20080326,131100,1.5907,1.5908,1.5907,1.5908
EURCAD,20080326,131200,1.5907,1.5909,1.5907,1.5909
EURCAD,20080326,131300,1.5908,1.5909,1.5908,1.5909
EURCAD,20080326,131400,1.5910,1.5910,1.5907,1.5908
EURCAD,20080326,131500,1.5907,1.5907,1.5901,1.5901
EURCAD,20080326,131600,1.5902,1.5902,1.5895,1.5895
EURCAD,20080326,131700,1.5894,1.5899,1.5894,1.5899
EURCAD,20080326,131800,1.5900,1.5902,1.5900,1.5902
EURCAD,20080326,131900,1.5901,1.5907,1.5901,1.5907
EURCAD,20080326,132000,1.5914,1.5914,1.5909,1.5911
EURCAD,20080326,132100,1.5914,1.5922,1.5914,1.5920
EURCAD,20080326,132200,1.5919,1.5924,1.5919,1.5920
EURCAD,20080326,132300,1.5921,1.5921,1.5916,1.5918
EURCAD,20080326,132400,1.5917,1.5917,1.5908,1.5910
EURCAD,20080326,132500,1.5911,1.5912,1.5908,1.5911
EURCAD,20080326,132600,1.5914,1.5918,1.5914,1.5917
EURCAD,20080326,132700,1.5918,1.5920,1.5917,1.5918
EURCAD,20080326,132800,1.5917,1.5918,1.5916,1.5916
EURCAD,20080326,132900,1.5917,1.5922,1.5917,1.5920
EURCAD,20080326,133000,1.5921,1.5930,1.5921,1.5927
EURCAD,20080326,133100,1.5926,1.5944,1.5926,1.5936
EURCAD,20080326,133200,1.5935,1.5937,1.5933,1.5935
EURCAD,20080326,133300,1.5936,1.5939,1.5934,1.5939
EURCAD,20080326,133400,1.5937,1.5938,1.5932,1.5935
EURCAD,20080326,133500,1.5936,1.5936,1.5930,1.5931
EURCAD,20080326,133600,1.5932,1.5932,1.5925,1.5927
EURCAD,20080326,133700,1.5928,1.5934,1.5928,1.5934
EURCAD,20080326,133800,1.5935,1.5935,1.5930,1.5931
EURCAD,20080326,133900,1.5933,1.5933,1.5930,1.5932
EURCAD,20080326,134000,1.5931,1.5938,1.5931,1.5938
EURCAD,20080326,134100,1.5937,1.5937,1.5931,1.5932
EURCAD,20080326,134200,1.5930,1.5930,1.5926,1.5928
EURCAD,20080326,134300,1.5927,1.5927,1.5916,1.5916
EURCAD,20080326,134400,1.5917,1.5921,1.5917,1.5921
EURCAD,20080326,134500,1.5922,1.5922,1.5918,1.5921
EURCAD,20080326,134600,1.5920,1.5921,1.5918,1.5918
EURCAD,20080326,134700,1.5917,1.5921,1.5917,1.5918
EURCAD,20080326,134800,1.5917,1.5921,1.5917,1.5919
EURCAD,20080326,134900,1.5920,1.5921,1.5920,1.5921
EURCAD,20080326,135000,1.5920,1.5923,1.5920,1.5921
EURCAD,20080326,135100,1.5922,1.5922,1.5918,1.5919
EURCAD,20080326,135200,1.5920,1.5924,1.5920,1.5924
EURCAD,20080326,135300,1.5925,1.5935,1.5925,1.5932
EURCAD,20080326,135400,1.5926,1.5930,1.5926,1.5928
EURCAD,20080326,135500,1.5929,1.5936,1.5929,1.5933
EURCAD,20080326,135600,1.5932,1.5933,1.5931,1.5933
EURCAD,20080326,135700,1.5932,1.5932,1.5931,1.5932
EURCAD,20080326,135800,1.5933,1.5935,1.5933,1.5934
EURCAD,20080326,135900,1.5935,1.5940,1.5934,1.5940
EURCAD,20080326,140000,1.5941,1.5948,1.5939,1.5947
EURCAD,20080326,140100,1.5946,1.5949,1.5946,1.5948
EURCAD,20080326,140200,1.5947,1.5949,1.5946,1.5949
EURCAD,20080326,140300,1.5950,1.5958,1.5950,1.5958
EURCAD,20080326,140400,1.5959,1.5960,1.5956,1.5956
EURCAD,20080326,140500,1.5957,1.5965,1.5957,1.5964
EURCAD,20080326,140600,1.5963,1.5963,1.5956,1.5957
EURCAD,20080326,140700,1.5958,1.5958,1.5949,1.5949
EURCAD,20080326,140800,1.5950,1.5952,1.5950,1.5952
EURCAD,20080326,140900,1.5951,1.5953,1.5951,1.5953
EURCAD,20080326,141000,1.5954,1.5956,1.5954,1.5956
EURCAD,20080326,141100,1.5955,1.5956,1.5946,1.5946
EURCAD,20080326,141200,1.5945,1.5946,1.5944,1.5946
EURCAD,20080326,141300,1.5945,1.5946,1.5945,1.5946
EURCAD,20080326,141400,1.5945,1.5955,1.5945,1.5955
EURCAD,20080326,141500,1.5956,1.5959,1.5948,1.5948
EURCAD,20080326,141600,1.5949,1.5951,1.5948,1.5950
EURCAD,20080326,141700,1.5949,1.5949,1.5948,1.5949
EURCAD,20080326,141800,1.5950,1.5952,1.5950,1.5951
EURCAD,20080326,141900,1.5950,1.5952,1.5949,1.5951
EURCAD,20080326,142000,1.5950,1.5950,1.5948,1.5949
EURCAD,20080326,142100,1.5948,1.5950,1.5948,1.5950
EURCAD,20080326,142200,1.5949,1.5949,1.5944,1.5944
EURCAD,20080326,142300,1.5945,1.5948,1.5945,1.5946
EURCAD,20080326,142400,1.5947,1.5948,1.5946,1.5946
EURCAD,20080326,142500,1.5947,1.5951,1.5947,1.5951
EURCAD,20080326,142600,1.5952,1.5952,1.5952,1.5952
EURCAD,20080326,142700,1.5951,1.5957,1.5951,1.5956
EURCAD,20080326,142800,1.5957,1.5959,1.5956,1.5956
EURCAD,20080326,142900,1.5956,1.5957,1.5956,1.5957
EURCAD,20080326,143000,1.5958,1.5966,1.5958,1.5966
EURCAD,20080326,143100,1.5967,1.5974,1.5965,1.5973
EURCAD,20080326,143200,1.5975,1.5975,1.5973,1.5973
EURCAD,20080326,143300,1.5972,1.5972,1.5971,1.5972
EURCAD,20080326,143400,1.5971,1.5977,1.5971,1.5977
EURCAD,20080326,143500,1.5978,1.5980,1.5977,1.5980
EURCAD,20080326,143600,1.5981,1.5984,1.5980,1.5980
EURCAD,20080326,143700,1.5979,1.5980,1.5977,1.5979
EURCAD,20080326,143800,1.5980,1.5982,1.5979,1.5982
EURCAD,20080326,143900,1.5981,1.5983,1.5981,1.5982
EURCAD,20080326,144000,1.5983,1.5985,1.5983,1.5983
EURCAD,20080326,144100,1.5984,1.5985,1.5984,1.5984
EURCAD,20080326,144200,1.5983,1.5986,1.5982,1.5986
EURCAD,20080326,144300,1.5985,1.5987,1.5985,1.5987
EURCAD,20080326,144400,1.5988,1.5994,1.5988,1.5994
EURCAD,20080326,144500,1.5995,1.5995,1.5993,1.5993
EURCAD,20080326,144600,1.5992,1.5997,1.5992,1.5997
EURCAD,20080326,144700,1.5998,1.5998,1.5995,1.5995
EURCAD,20080326,144800,1.5996,1.5996,1.5992,1.5994
EURCAD,20080326,144900,1.5993,1.5994,1.5992,1.5994
EURCAD,20080326,145000,1.5995,1.5998,1.5992,1.5992
EURCAD,20080326,145100,1.5990,1.5995,1.5989,1.5989
EURCAD,20080326,145200,1.5988,1.5988,1.5987,1.5987
EURCAD,20080326,145300,1.5988,1.5990,1.5987,1.5990
EURCAD,20080326,145400,1.5989,1.5989,1.5981,1.5981
EURCAD,20080326,145500,1.5982,1.5986,1.5980,1.5986
EURCAD,20080326,145600,1.5987,1.5989,1.5987,1.5989
EURCAD,20080326,145700,1.5992,1.5994,1.5987,1.5987
EURCAD,20080326,145800,1.5988,1.5990,1.5988,1.5989
EURCAD,20080326,145900,1.5988,1.5988,1.5984,1.5984
EURCAD,20080326,150000,1.5982,1.5987,1.5981,1.5986
EURCAD,20080326,150100,1.5985,1.5987,1.5979,1.5987
EURCAD,20080326,150200,1.5988,1.5988,1.5979,1.5981
EURCAD,20080326,150300,1.5982,1.5982,1.5979,1.5979
EURCAD,20080326,150400,1.5976,1.5976,1.5971,1.5976
EURCAD,20080326,150500,1.5975,1.5979,1.5975,1.5977
EURCAD,20080326,150600,1.5976,1.5977,1.5973,1.5973
EURCAD,20080326,150700,1.5974,1.5975,1.5968,1.5968
EURCAD,20080326,150800,1.5967,1.5972,1.5967,1.5972
EURCAD,20080326,150900,1.5971,1.5971,1.5966,1.5966
EURCAD,20080326,151000,1.5965,1.5968,1.5963,1.5963
EURCAD,20080326,151100,1.5962,1.5966,1.5962,1.5966
EURCAD,20080326,151200,1.5967,1.5967,1.5965,1.5965
EURCAD,20080326,151300,1.5964,1.5965,1.5964,1.5965
EURCAD,20080326,151400,1.5966,1.5966,1.5965,1.5966
EURCAD,20080326,151500,1.5967,1.5968,1.5965,1.5966
EURCAD,20080326,151600,1.5965,1.5969,1.5965,1.5968
EURCAD,20080326,151700,1.5971,1.5977,1.5971,1.5974
EURCAD,20080326,151800,1.5975,1.5976,1.5973,1.5973
EURCAD,20080326,151900,1.5972,1.5973,1.5971,1.5973
EURCAD,20080326,152000,1.5974,1.5977,1.5973,1.5976
EURCAD,20080326,152100,1.5975,1.5979,1.5974,1.5979
EURCAD,20080326,152200,1.5978,1.5978,1.5973,1.5973
EURCAD,20080326,152300,1.5974,1.5977,1.5974,1.5976
EURCAD,20080326,152400,1.5975,1.5975,1.5973,1.5973
EURCAD,20080326,152500,1.5974,1.5974,1.5966,1.5966
EURCAD,20080326,152600,1.5965,1.5965,1.5963,1.5963
EURCAD,20080326,152700,1.5962,1.5968,1.5962,1.5966
EURCAD,20080326,152800,1.5967,1.5970,1.5967,1.5968
EURCAD,20080326,152900,1.5969,1.5973,1.5967,1.5967
EURCAD,20080326,153000,1.5968,1.5968,1.5963,1.5963
EURCAD,20080326,153100,1.5964,1.5965,1.5958,1.5960
EURCAD,20080326,153200,1.5959,1.5959,1.5955,1.5957
EURCAD,20080326,153300,1.5962,1.5969,1.5962,1.5969
EURCAD,20080326,153400,1.5970,1.5970,1.5965,1.5965
EURCAD,20080326,153500,1.5966,1.5970,1.5965,1.5965
EURCAD,20080326,153600,1.5964,1.5967,1.5964,1.5965
EURCAD,20080326,153700,1.5964,1.5970,1.5962,1.5970
EURCAD,20080326,153800,1.5971,1.5972,1.5970,1.5970
EURCAD,20080326,153900,1.5969,1.5969,1.5967,1.5969
EURCAD,20080326,154000,1.5972,1.5972,1.5970,1.5970
EURCAD,20080326,154100,1.5972,1.5975,1.5971,1.5973
EURCAD,20080326,154200,1.5972,1.5973,1.5971,1.5972
EURCAD,20080326,154300,1.5973,1.5974,1.5972,1.5972
EURCAD,20080326,154400,1.5973,1.5975,1.5973,1.5975
EURCAD,20080326,154500,1.5974,1.5977,1.5974,1.5977
EURCAD,20080326,154600,1.5978,1.5979,1.5974,1.5974
EURCAD,20080326,154700,1.5973,1.5973,1.5972,1.5972
EURCAD,20080326,154800,1.5973,1.5974,1.5972,1.5972
EURCAD,20080326,154900,1.5973,1.5973,1.5972,1.5973
EURCAD,20080326,155000,1.5972,1.5975,1.5972,1.5975
EURCAD,20080326,155100,1.5974,1.5974,1.5969,1.5974
EURCAD,20080326,155200,1.5973,1.5973,1.5971,1.5972
EURCAD,20080326,155300,1.5973,1.5974,1.5963,1.5963
EURCAD,20080326,155400,1.5962,1.5972,1.5962,1.5971
EURCAD,20080326,155500,1.5970,1.5971,1.5967,1.5971
EURCAD,20080326,155600,1.5972,1.5978,1.5971,1.5978
EURCAD,20080326,155700,1.5977,1.5981,1.5976,1.5980
EURCAD,20080326,155800,1.5981,1.5981,1.5979,1.5979
EURCAD,20080326,155900,1.5978,1.5981,1.5977,1.5979
EURCAD,20080326,160000,1.5978,1.5979,1.5978,1.5978
EURCAD,20080326,160100,1.5977,1.5985,1.5977,1.5984
EURCAD,20080326,160200,1.5983,1.5983,1.5980,1.5981
EURCAD,20080326,160300,1.5982,1.5985,1.5982,1.5985
EURCAD,20080326,160400,1.5986,1.5988,1.5985,1.5987
EURCAD,20080326,160500,1.5988,1.5988,1.5983,1.5983
EURCAD,20080326,160600,1.5984,1.5986,1.5984,1.5984
EURCAD,20080326,160700,1.5983,1.5983,1.5982,1.5982
EURCAD,20080326,160800,1.5981,1.5982,1.5981,1.5982
EURCAD,20080326,160900,1.5981,1.5984,1.5981,1.5983
EURCAD,20080326,161000,1.5982,1.5983,1.5981,1.5983
EURCAD,20080326,161100,1.5984,1.5986,1.5983,1.5985
EURCAD,20080326,161200,1.5986,1.5989,1.5986,1.5989
EURCAD,20080326,161300,1.5990,1.5993,1.5989,1.5993
EURCAD,20080326,161400,1.5995,1.6000,1.5994,1.5995
EURCAD,20080326,161500,1.5994,1.5994,1.5987,1.5988
EURCAD,20080326,161600,1.5987,1.5987,1.5986,1.5986
EURCAD,20080326,161700,1.5987,1.5989,1.5987,1.5989
EURCAD,20080326,161800,1.5990,1.5995,1.5990,1.5995
EURCAD,20080326,161900,1.5996,1.5997,1.5991,1.5997
EURCAD,20080326,162000,1.5996,1.5998,1.5995,1.5995
EURCAD,20080326,162100,1.5994,1.5994,1.5986,1.5986
EURCAD,20080326,162200,1.5985,1.5986,1.5980,1.5981
EURCAD,20080326,162300,1.5980,1.5981,1.5980,1.5980
EURCAD,20080326,162400,1.5979,1.5981,1.5979,1.5980
EURCAD,20080326,162500,1.5979,1.5980,1.5979,1.5979
EURCAD,20080326,162600,1.5978,1.5983,1.5977,1.5983
EURCAD,20080326,162700,1.5982,1.5986,1.5980,1.5983
EURCAD,20080326,162800,1.5984,1.5992,1.5984,1.5992
EURCAD,20080326,162900,1.5993,1.5996,1.5993,1.5995
EURCAD,20080326,163000,1.5994,1.5997,1.5994,1.5995
EURCAD,20080326,163100,1.5998,1.5999,1.5998,1.5998
EURCAD,20080326,163200,1.5999,1.6000,1.5995,1.6000
EURCAD,20080326,163300,1.5999,1.6001,1.5999,1.5999
EURCAD,20080326,163400,1.5998,1.6001,1.5998,1.6000
EURCAD,20080326,163500,1.6001,1.6004,1.6000,1.6004
EURCAD,20080326,163600,1.6003,1.6004,1.6001,1.6001
EURCAD,20080326,163700,1.6002,1.6004,1.6001,1.6004
EURCAD,20080326,163800,1.6009,1.6009,1.6005,1.6008
EURCAD,20080326,163900,1.6009,1.6021,1.6009,1.6021
EURCAD,20080326,164000,1.6020,1.6023,1.6016,1.6016
EURCAD,20080326,164100,1.6017,1.6020,1.6016,1.6018
EURCAD,20080326,164200,1.6017,1.6017,1.6013,1.6014
EURCAD,20080326,164300,1.6015,1.6019,1.6015,1.6019
EURCAD,20080326,164400,1.6020,1.6022,1.6018,1.6019
EURCAD,20080326,164500,1.6018,1.6019,1.6018,1.6018
EURCAD,20080326,164600,1.6017,1.6020,1.6016,1.6020
EURCAD,20080326,164700,1.6021,1.6024,1.6021,1.6024
EURCAD,20080326,164800,1.6023,1.6023,1.6019,1.6023
EURCAD,20080326,164900,1.6024,1.6025,1.6018,1.6018
EURCAD,20080326,165000,1.6016,1.6016,1.6014,1.6014
EURCAD,20080326,165100,1.6013,1.6013,1.6010,1.6010
EURCAD,20080326,165200,1.6011,1.6018,1.6011,1.6018
EURCAD,20080326,165300,1.6017,1.6021,1.6017,1.6018
EURCAD,20080326,165400,1.6017,1.6020,1.6016,1.6020
EURCAD,20080326,165500,1.6021,1.6021,1.6017,1.6017
EURCAD,20080326,165600,1.6019,1.6023,1.6018,1.6023
EURCAD,20080326,165700,1.6024,1.6026,1.6023,1.6024
EURCAD,20080326,165800,1.6023,1.6027,1.6023,1.6027
EURCAD,20080326,165900,1.6028,1.6030,1.6026,1.6028
EURCAD,20080326,170000,1.6029,1.6043,1.6029,1.6043
EURCAD,20080326,170100,1.6042,1.6042,1.6033,1.6041
EURCAD,20080326,170200,1.6040,1.6042,1.6037,1.6037
EURCAD,20080326,170300,1.6036,1.6036,1.6032,1.6033
EURCAD,20080326,170400,1.6032,1.6033,1.6031,1.6033
EURCAD,20080326,170500,1.6032,1.6034,1.6030,1.6030
EURCAD,20080326,170600,1.6031,1.6034,1.6031,1.6033
EURCAD,20080326,170700,1.6034,1.6034,1.6032,1.6032
EURCAD,20080326,170800,1.6033,1.6034,1.6030,1.6030
EURCAD,20080326,170900,1.6029,1.6030,1.6025,1.6027
EURCAD,20080326,171000,1.6028,1.6034,1.6028,1.6031
EURCAD,20080326,171100,1.6032,1.6034,1.6030,1.6030
EURCAD,20080326,171200,1.6031,1.6032,1.6031,1.6032
EURCAD,20080326,171300,1.6033,1.6035,1.6033,1.6035
EURCAD,20080326,171400,1.6036,1.6036,1.6034,1.6034
EURCAD,20080326,171500,1.6035,1.6042,1.6034,1.6042
EURCAD,20080326,171600,1.6043,1.6043,1.6037,1.6039
EURCAD,20080326,171700,1.6038,1.6041,1.6037,1.6039
EURCAD,20080326,171800,1.6038,1.6039,1.6037,1.6038
EURCAD,20080326,171900,1.6039,1.6042,1.6039,1.6042
EURCAD,20080326,172000,1.6041,1.6044,1.6041,1.6043
EURCAD,20080326,172100,1.6042,1.6049,1.6042,1.6049
EURCAD,20080326,172200,1.6048,1.6051,1.6048,1.6048
EURCAD,20080326,172300,1.6047,1.6058,1.6047,1.6058
EURCAD,20080326,172400,1.6059,1.6065,1.6058,1.6063
EURCAD,20080326,172500,1.6064,1.6064,1.6060,1.6063
EURCAD,20080326,172600,1.6064,1.6066,1.6064,1.6064
EURCAD,20080326,172700,1.6065,1.6068,1.6065,1.6066
EURCAD,20080326,172800,1.6065,1.6065,1.6061,1.6061
EURCAD,20080326,172900,1.6062,1.6063,1.6057,1.6057
EURCAD,20080326,173000,1.6056,1.6057,1.6054,1.6055
EURCAD,20080326,173100,1.6054,1.6056,1.6053,1.6055
EURCAD,20080326,173200,1.6054,1.6054,1.6051,1.6051
EURCAD,20080326,173300,1.6052,1.6052,1.6050,1.6050
EURCAD,20080326,173400,1.6049,1.6051,1.6049,1.6051
EURCAD,20080326,173500,1.6052,1.6053,1.6049,1.6049
EURCAD,20080326,173600,1.6048,1.6048,1.6043,1.6043
EURCAD,20080326,173700,1.6042,1.6044,1.6042,1.6043
EURCAD,20080326,173800,1.6042,1.6045,1.6042,1.6045
EURCAD,20080326,173900,1.6046,1.6056,1.6046,1.6056
EURCAD,20080326,174000,1.6057,1.6060,1.6057,1.6058
EURCAD,20080326,174100,1.6059,1.6060,1.6057,1.6059
EURCAD,20080326,174200,1.6060,1.6061,1.6055,1.6055
EURCAD,20080326,174300,1.6056,1.6056,1.6053,1.6053
EURCAD,20080326,174400,1.6054,1.6054,1.6052,1.6054
EURCAD,20080326,174500,1.6055,1.6057,1.6055,1.6057
EURCAD,20080326,174600,1.6058,1.6060,1.6058,1.6060
EURCAD,20080326,174700,1.6061,1.6062,1.6060,1.6060
EURCAD,20080326,174800,1.6061,1.6066,1.6061,1.6066
EURCAD,20080326,174900,1.6067,1.6068,1.6066,1.6066
EURCAD,20080326,175000,1.6065,1.6065,1.6062,1.6065
EURCAD,20080326,175100,1.6066,1.6068,1.6066,1.6066
EURCAD,20080326,175200,1.6067,1.6068,1.6066,1.6066
EURCAD,20080326,175300,1.6065,1.6066,1.6065,1.6066
EURCAD,20080326,175400,1.6067,1.6069,1.6067,1.6069
EURCAD,20080326,175500,1.6070,1.6078,1.6070,1.6076
EURCAD,20080326,175600,1.6073,1.6078,1.6073,1.6077
EURCAD,20080326,175700,1.6076,1.6079,1.6076,1.6076
EURCAD,20080326,175800,1.6075,1.6076,1.6075,1.6075
EURCAD,20080326,175900,1.6074,1.6075,1.6071,1.6075
EURCAD,20080326,180000,1.6076,1.6087,1.6076,1.6087
EURCAD,20080326,180100,1.6086,1.6087,1.6084,1.6084
EURCAD,20080326,180200,1.6083,1.6086,1.6081,1.6081
EURCAD,20080326,180300,1.6082,1.6082,1.6078,1.6078
EURCAD,20080326,180400,1.6077,1.6077,1.6068,1.6070
EURCAD,20080326,180500,1.6071,1.6075,1.6071,1.6074
EURCAD,20080326,180600,1.6073,1.6073,1.6069,1.6071
EURCAD,20080326,180700,1.6072,1.6075,1.6071,1.6074
EURCAD,20080326,180800,1.6075,1.6076,1.6073,1.6073
EURCAD,20080326,180900,1.6072,1.6072,1.6070,1.6071
EURCAD,20080326,181000,1.6070,1.6070,1.6065,1.6066
EURCAD,20080326,181100,1.6065,1.6067,1.6065,1.6066
EURCAD,20080326,181200,1.6065,1.6065,1.6061,1.6061
EURCAD,20080326,181300,1.6060,1.6064,1.6060,1.6061
EURCAD,20080326,181400,1.6062,1.6062,1.6056,1.6057
EURCAD,20080326,181500,1.6058,1.6058,1.6052,1.6052
EURCAD,20080326,181600,1.6051,1.6051,1.6050,1.6051
EURCAD,20080326,181700,1.6052,1.6059,1.6052,1.6059
EURCAD,20080326,181800,1.6060,1.6064,1.6060,1.6064
EURCAD,20080326,181900,1.6065,1.6068,1.6064,1.6064
EURCAD,20080326,182000,1.6063,1.6064,1.6060,1.6062
EURCAD,20080326,182100,1.6061,1.6065,1.6061,1.6064
EURCAD,20080326,182200,1.6065,1.6065,1.6062,1.6063
EURCAD,20080326,182300,1.6064,1.6067,1.6064,1.6065
EURCAD,20080326,182400,1.6067,1.6067,1.6065,1.6065
EURCAD,20080326,182500,1.6064,1.6064,1.6060,1.6061
EURCAD,20080326,182600,1.6062,1.6063,1.6059,1.6059
EURCAD,20080326,182700,1.6060,1.6062,1.6059,1.6061
EURCAD,20080326,182800,1.6059,1.6059,1.6056,1.6059
EURCAD,20080326,182900,1.6058,1.6058,1.6056,1.6056
EURCAD,20080326,183000,1.6057,1.6058,1.6056,1.6058
EURCAD,20080326,183100,1.6057,1.6057,1.6047,1.6047
EURCAD,20080326,183200,1.6048,1.6055,1.6048,1.6055
EURCAD,20080326,183300,1.6054,1.6055,1.6050,1.6053
EURCAD,20080326,183400,1.6054,1.6056,1.6051,1.6056
EURCAD,20080326,183500,1.6058,1.6062,1.6058,1.6059
EURCAD,20080326,183600,1.6058,1.6062,1.6055,1.6062
EURCAD,20080326,183700,1.6063,1.6069,1.6063,1.6067
EURCAD,20080326,183800,1.6069,1.6084,1.6069,1.6079
EURCAD,20080326,183900,1.6078,1.6079,1.6074,1.6074
EURCAD,20080326,184000,1.6073,1.6073,1.6069,1.6069
EURCAD,20080326,184100,1.6070,1.6072,1.6069,1.6072
EURCAD,20080326,184200,1.6073,1.6081,1.6071,1.6081
EURCAD,20080326,184300,1.6080,1.6081,1.6076,1.6079
EURCAD,20080326,184400,1.6080,1.6085,1.6080,1.6083
EURCAD,20080326,184500,1.6084,1.6088,1.6083,1.6084
EURCAD,20080326,184600,1.6083,1.6084,1.6082,1.6082
EURCAD,20080326,184700,1.6081,1.6086,1.6081,1.6086
EURCAD,20080326,184800,1.6085,1.6085,1.6083,1.6084
EURCAD,20080326,184900,1.6083,1.6086,1.6083,1.6084
EURCAD,20080326,185000,1.6083,1.6085,1.6081,1.6085
EURCAD,20080326,185100,1.6086,1.6088,1.6086,1.6086
EURCAD,20080326,185200,1.6085,1.6088,1.6085,1.6088
EURCAD,20080326,185300,1.6090,1.6090,1.6088,1.6088
EURCAD,20080326,185400,1.6089,1.6092,1.6089,1.6091
EURCAD,20080326,185500,1.6092,1.6104,1.6092,1.6104
EURCAD,20080326,185600,1.6103,1.6106,1.6103,1.6106
EURCAD,20080326,185700,1.6107,1.6107,1.6105,1.6105
EURCAD,20080326,185800,1.6106,1.6109,1.6106,1.6109
EURCAD,20080326,185900,1.6110,1.6110,1.6107,1.6110
EURCAD,20080326,190000,1.6111,1.6111,1.6106,1.6106
EURCAD,20080326,190100,1.6105,1.6105,1.6100,1.6102
EURCAD,20080326,190200,1.6104,1.6108,1.6101,1.6101
EURCAD,20080326,190300,1.6099,1.6106,1.6099,1.6106
EURCAD,20080326,190400,1.6109,1.6120,1.6109,1.6118
EURCAD,20080326,190500,1.6117,1.6119,1.6116,1.6116
EURCAD,20080326,190600,1.6117,1.6117,1.6113,1.6113
EURCAD,20080326,190700,1.6114,1.6115,1.6111,1.6115
EURCAD,20080326,190800,1.6117,1.6117,1.6114,1.6117
EURCAD,20080326,190900,1.6118,1.6122,1.6118,1.6121
EURCAD,20080326,191000,1.6119,1.6119,1.6116,1.6117
EURCAD,20080326,191100,1.6116,1.6118,1.6116,1.6116
EURCAD,20080326,191200,1.6117,1.6117,1.6117,1.6117
EURCAD,20080326,191300,1.6116,1.6116,1.6115,1.6116
EURCAD,20080326,191400,1.6115,1.6115,1.6111,1.6111
EURCAD,20080326,191500,1.6109,1.6111,1.6107,1.6111
EURCAD,20080326,191600,1.6110,1.6110,1.6109,1.6110
EURCAD,20080326,191700,1.6111,1.6111,1.6108,1.6108
EURCAD,20080326,191800,1.6107,1.6108,1.6101,1.6101
EURCAD,20080326,191900,1.6102,1.6102,1.6097,1.6102
EURCAD,20080326,192000,1.6103,1.6103,1.6100,1.6102
EURCAD,20080326,192100,1.6101,1.6102,1.6100,1.6100
EURCAD,20080326,192200,1.6099,1.6099,1.6096,1.6098
EURCAD,20080326,192300,1.6099,1.6099,1.6095,1.6095
EURCAD,20080326,192400,1.6096,1.6097,1.6094,1.6095
EURCAD,20080326,192500,1.6096,1.6101,1.6096,1.6101
EURCAD,20080326,192600,1.6103,1.6103,1.6101,1.6101
EURCAD,20080326,192700,1.6102,1.6104,1.6102,1.6102
EURCAD,20080326,192800,1.6103,1.6104,1.6100,1.6100
EURCAD,20080326,192900,1.6101,1.6106,1.6101,1.6106
EURCAD,20080326,193000,1.6105,1.6108,1.6104,1.6108
EURCAD,20080326,193100,1.6109,1.6113,1.6109,1.6113
EURCAD,20080326,193200,1.6114,1.6118,1.6114,1.6117
EURCAD,20080326,193300,1.6116,1.6116,1.6112,1.6113
EURCAD,20080326,193400,1.6114,1.6114,1.6112,1.6112
EURCAD,20080326,193500,1.6111,1.6111,1.6110,1.6110
EURCAD,20080326,193600,1.6111,1.6112,1.6110,1.6111
EURCAD,20080326,193700,1.6110,1.6111,1.6109,1.6110
EURCAD,20080326,193800,1.6109,1.6109,1.6109,1.6109
EURCAD,20080326,193900,1.6109,1.6112,1.6107,1.6107
EURCAD,20080326,194000,1.6108,1.6108,1.6106,1.6107
EURCAD,20080326,194100,1.6108,1.6109,1.6107,1.6107
EURCAD,20080326,194200,1.6108,1.6110,1.6106,1.6106
EURCAD,20080326,194300,1.6107,1.6107,1.6106,1.6106
EURCAD,20080326,194400,1.6107,1.6107,1.6105,1.6105
EURCAD,20080326,194500,1.6104,1.6106,1.6103,1.6106
EURCAD,20080326,194600,1.6107,1.6107,1.6106,1.6106
EURCAD,20080326,194700,1.6107,1.6108,1.6107,1.6107
EURCAD,20080326,194800,1.6108,1.6111,1.6107,1.6111
EURCAD,20080326,194900,1.6112,1.6119,1.6112,1.6119
EURCAD,20080326,195000,1.6118,1.6120,1.6118,1.6119
EURCAD,20080326,195100,1.6120,1.6121,1.6118,1.6121
EURCAD,20080326,195200,1.6123,1.6134,1.6123,1.6134
EURCAD,20080326,195300,1.6135,1.6137,1.6133,1.6133
EURCAD,20080326,195400,1.6132,1.6134,1.6132,1.6132
EURCAD,20080326,195500,1.6130,1.6131,1.6126,1.6131
EURCAD,20080326,195600,1.6132,1.6132,1.6129,1.6130
EURCAD,20080326,195700,1.6129,1.6130,1.6128,1.6128
EURCAD,20080326,195800,1.6129,1.6129,1.6127,1.6128
EURCAD,20080326,195900,1.6127,1.6127,1.6122,1.6122
EURCAD,20080326,200000,1.6121,1.6121,1.6116,1.6116
EURCAD,20080326,200100,1.6114,1.6114,1.6112,1.6112
EURCAD,20080326,200200,1.6111,1.6111,1.6109,1.6111
EURCAD,20080326,200300,1.6110,1.6111,1.6109,1.6109
EURCAD,20080326,200400,1.6108,1.6108,1.6102,1.6107
EURCAD,20080326,200500,1.6106,1.6107,1.6102,1.6107
EURCAD,20080326,200600,1.6108,1.6113,1.6108,1.6113
EURCAD,20080326,200700,1.6114,1.6122,1.6114,1.6122
EURCAD,20080326,200800,1.6121,1.6122,1.6121,1.6121
EURCAD,20080326,200900,1.6122,1.6124,1.6122,1.6124
EURCAD,20080326,201000,1.6123,1.6123,1.6116,1.6116
EURCAD,20080326,201100,1.6117,1.6121,1.6117,1.6121
EURCAD,20080326,201200,1.6119,1.6122,1.6119,1.6121
EURCAD,20080326,201300,1.6122,1.6124,1.6121,1.6123
EURCAD,20080326,201400,1.6124,1.6126,1.6124,1.6125
EURCAD,20080326,201500,1.6124,1.6124,1.6123,1.6124
EURCAD,20080326,201600,1.6123,1.6124,1.6122,1.6124
EURCAD,20080326,201700,1.6123,1.6123,1.6121,1.6122
EURCAD,20080326,201800,1.6121,1.6121,1.6119,1.6121
EURCAD,20080326,201900,1.6122,1.6123,1.6119,1.6120
EURCAD,20080326,202000,1.6119,1.6120,1.6115,1.6115
EURCAD,20080326,202100,1.6116,1.6116,1.6115,1.6115
EURCAD,20080326,202200,1.6114,1.6116,1.6113,1.6116
EURCAD,20080326,202300,1.6115,1.6120,1.6114,1.6117
EURCAD,20080326,202400,1.6116,1.6120,1.6116,1.6120
EURCAD,20080326,202500,1.6119,1.6123,1.6118,1.6122
EURCAD,20080326,202600,1.6121,1.6123,1.6119,1.6123
EURCAD,20080326,202700,1.6124,1.6124,1.6122,1.6122
EURCAD,20080326,202800,1.6123,1.6123,1.6120,1.6122
EURCAD,20080326,202900,1.6121,1.6124,1.6121,1.6123
EURCAD,20080326,203000,1.6122,1.6123,1.6120,1.6123
EURCAD,20080326,203100,1.6124,1.6127,1.6124,1.6127
EURCAD,20080326,203200,1.6126,1.6126,1.6126,1.6126
EURCAD,20080326,203300,1.6127,1.6127,1.6125,1.6125
EURCAD,20080326,203400,1.6126,1.6129,1.6125,1.6129
EURCAD,20080326,203500,1.6130,1.6131,1.6128,1.6131
EURCAD,20080326,203600,1.6132,1.6132,1.6131,1.6131
EURCAD,20080326,203700,1.6131,1.6131,1.6128,1.6128
EURCAD,20080326,203800,1.6130,1.6132,1.6130,1.6132
EURCAD,20080326,203900,1.6131,1.6134,1.6130,1.6133
EURCAD,20080326,204000,1.6132,1.6136,1.6132,1.6136
EURCAD,20080326,204100,1.6135,1.6135,1.6134,1.6134
EURCAD,20080326,204200,1.6133,1.6133,1.6131,1.6131
EURCAD,20080326,204300,1.6132,1.6133,1.6132,1.6132
EURCAD,20080326,204400,1.6131,1.6131,1.6130,1.6130
EURCAD,20080326,204500,1.6131,1.6131,1.6127,1.6127
EURCAD,20080326,204600,1.6126,1.6126,1.6124,1.6124
EURCAD,20080326,204700,1.6125,1.6127,1.6125,1.6127
EURCAD,20080326,204800,1.6128,1.6131,1.6128,1.6131
EURCAD,20080326,204900,1.6130,1.6131,1.6130,1.6131
EURCAD,20080326,205000,1.6132,1.6132,1.6129,1.6131
EURCAD,20080326,205100,1.6130,1.6133,1.6130,1.6131
EURCAD,20080326,205200,1.6130,1.6130,1.6127,1.6128
EURCAD,20080326,205300,1.6129,1.6129,1.6128,1.6128
EURCAD,20080326,205400,1.6127,1.6127,1.6123,1.6123
EURCAD,20080326,205500,1.6124,1.6125,1.6123,1.6124
EURCAD,20080326,205600,1.6125,1.6125,1.6124,1.6125
EURCAD,20080326,205700,1.6124,1.6125,1.6124,1.6124
EURCAD,20080326,205800,1.6123,1.6125,1.6123,1.6125
EURCAD,20080326,205900,1.6124,1.6125,1.6123,1.6125
EURCAD,20080326,210000,1.6126,1.6126,1.6126,1.6126
EURCAD,20080326,210100,1.6125,1.6127,1.6125,1.6127
EURCAD,20080326,210200,1.6126,1.6126,1.6125,1.6126
EURCAD,20080326,210300,1.6127,1.6127,1.6127,1.6127
EURCAD,20080326,210400,1.6127,1.6127,1.6124,1.6124
EURCAD,20080326,210500,1.6125,1.6125,1.6124,1.6124
EURCAD,20080326,210600,1.6125,1.6126,1.6125,1.6126
EURCAD,20080326,210700,1.6127,1.6128,1.6126,1.6128
EURCAD,20080326,210800,1.6127,1.6132,1.6127,1.6131
EURCAD,20080326,210900,1.6130,1.6130,1.6128,1.6129
EURCAD,20080326,211000,1.6130,1.6134,1.6130,1.6134
EURCAD,20080326,211100,1.6135,1.6139,1.6135,1.6139
EURCAD,20080326,211200,1.6141,1.6143,1.6140,1.6140
EURCAD,20080326,211300,1.6141,1.6143,1.6139,1.6139
EURCAD,20080326,211400,1.6138,1.6138,1.6137,1.6137
EURCAD,20080326,211500,1.6136,1.6138,1.6134,1.6138
EURCAD,20080326,211600,1.6137,1.6137,1.6134,1.6134
EURCAD,20080326,211700,1.6134,1.6134,1.6133,1.6133
EURCAD,20080326,211800,1.6132,1.6132,1.6129,1.6132
EURCAD,20080326,211900,1.6131,1.6133,1.6131,1.6133
EURCAD,20080326,212000,1.6132,1.6133,1.6132,1.6132
EURCAD,20080326,212100,1.6131,1.6132,1.6131,1.6132
EURCAD,20080326,212200,1.6131,1.6131,1.6129,1.6130
EURCAD,20080326,212300,1.6129,1.6129,1.6129,1.6129
EURCAD,20080326,212400,1.6129,1.6129,1.6128,1.6128
EURCAD,20080326,212500,1.6127,1.6127,1.6126,1.6127
EURCAD,20080326,212600,1.6128,1.6128,1.6128,1.6128
EURCAD,20080326,212700,1.6128,1.6129,1.6128,1.6129
EURCAD,20080326,212800,1.6130,1.6132,1.6130,1.6132
EURCAD,20080326,212900,1.6131,1.6136,1.6130,1.6136
EURCAD,20080326,213000,1.6137,1.6150,1.6137,1.6141
EURCAD,20080326,213100,1.6140,1.6140,1.6138,1.6139
EURCAD,20080326,213200,1.6138,1.6139,1.6137,1.6138
EURCAD,20080326,213300,1.6137,1.6138,1.6136,1.6136
EURCAD,20080326,213400,1.6134,1.6134,1.6132,1.6132
EURCAD,20080326,213500,1.6131,1.6131,1.6129,1.6129
EURCAD,20080326,213600,1.6128,1.6128,1.6126,1.6126
EURCAD,20080326,213700,1.6125,1.6125,1.6119,1.6119
EURCAD,20080326,213800,1.6120,1.6122,1.6116,1.6116
EURCAD,20080326,213900,1.6117,1.6121,1.6117,1.6121
EURCAD,20080326,214000,1.6122,1.6122,1.6121,1.6121
EURCAD,20080326,214100,1.6120,1.6121,1.6119,1.6120
EURCAD,20080326,214200,1.6119,1.6121,1.6119,1.6121
EURCAD,20080326,214300,1.6122,1.6125,1.6122,1.6125
EURCAD,20080326,214400,1.6126,1.6126,1.6125,1.6125
EURCAD,20080326,214500,1.6125,1.6125,1.6124,1.6124
EURCAD,20080326,214600,1.6125,1.6127,1.6125,1.6126
EURCAD,20080326,214700,1.6127,1.6130,1.6126,1.6127
EURCAD,20080326,214800,1.6128,1.6128,1.6125,1.6125
EURCAD,20080326,214900,1.6124,1.6124,1.6123,1.6124
EURCAD,20080326,215000,1.6124,1.6124,1.6124,1.6124
EURCAD,20080326,215100,1.6123,1.6123,1.6118,1.6122
EURCAD,20080326,215200,1.6124,1.6125,1.6123,1.6125
EURCAD,20080326,215300,1.6124,1.6124,1.6122,1.6122
EURCAD,20080326,215400,1.6121,1.6121,1.6117,1.6117
EURCAD,20080326,215500,1.6116,1.6120,1.6116,1.6117
EURCAD,20080326,215600,1.6116,1.6118,1.6115,1.6118
EURCAD,20080326,215700,1.6119,1.6119,1.6118,1.6119
EURCAD,20080326,215800,1.6120,1.6121,1.6118,1.6121
EURCAD,20080326,215900,1.6120,1.6121,1.6119,1.6120
EURCAD,20080326,220000,1.6119,1.6125,1.6119,1.6124
EURCAD,20080326,220100,1.6125,1.6126,1.6124,1.6125
EURCAD,20080326,220200,1.6124,1.6125,1.6124,1.6124
EURCAD,20080326,220300,1.6123,1.6124,1.6123,1.6124
EURCAD,20080326,220400,1.6123,1.6123,1.6123,1.6123
EURCAD,20080326,220500,1.6122,1.6136,1.6122,1.6135
EURCAD,20080326,220600,1.6134,1.6134,1.6134,1.6134
EURCAD,20080326,220700,1.6134,1.6134,1.6132,1.6132
EURCAD,20080326,220800,1.6131,1.6131,1.6130,1.6130
EURCAD,20080326,220900,1.6129,1.6129,1.6126,1.6127
EURCAD,20080326,221000,1.6128,1.6134,1.6128,1.6133
EURCAD,20080326,221100,1.6135,1.6136,1.6134,1.6134
EURCAD,20080326,221200,1.6133,1.6133,1.6133,1.6133
EURCAD,20080326,221300,1.6132,1.6133,1.6132,1.6133
EURCAD,20080326,221400,1.6134,1.6135,1.6133,1.6135
EURCAD,20080326,221500,1.6134,1.6134,1.6133,1.6133
EURCAD,20080326,221600,1.6132,1.6132,1.6130,1.6131
EURCAD,20080326,221700,1.6131,1.6131,1.6131,1.6131
EURCAD,20080326,221800,1.6131,1.6131,1.6131,1.6131
EURCAD,20080326,221900,1.6130,1.6130,1.6129,1.6129
EURCAD,20080326,222000,1.6129,1.6129,1.6129,1.6129
EURCAD,20080326,222100,1.6128,1.6128,1.6125,1.6125
EURCAD,20080326,222200,1.6124,1.6124,1.6124,1.6124
EURCAD,20080326,222300,1.6124,1.6127,1.6124,1.6127
EURCAD,20080326,222400,1.6126,1.6126,1.6123,1.6123
EURCAD,20080326,222500,1.6124,1.6127,1.6124,1.6127
EURCAD,20080326,222600,1.6128,1.6129,1.6117,1.6117
EURCAD,20080326,222700,1.6116,1.6120,1.6115,1.6119
EURCAD,20080326,222800,1.6120,1.6120,1.6119,1.6119
EURCAD,20080326,222900,1.6120,1.6121,1.6120,1.6121
EURCAD,20080326,223000,1.6121,1.6122,1.6121,1.6122
EURCAD,20080326,223100,1.6123,1.6124,1.6123,1.6123
EURCAD,20080326,223200,1.6124,1.6124,1.6124,1.6124
EURCAD,20080326,223300,1.6124,1.6124,1.6122,1.6122
EURCAD,20080326,223400,1.6123,1.6125,1.6122,1.6125
EURCAD,20080326,223500,1.6124,1.6124,1.6124,1.6124
EURCAD,20080326,223600,1.6124,1.6126,1.6124,1.6126
EURCAD,20080326,223700,1.6126,1.6127,1.6126,1.6127
EURCAD,20080326,223800,1.6126,1.6126,1.6125,1.6126
EURCAD,20080326,223900,1.6127,1.6127,1.6126,1.6127
EURCAD,20080326,224000,1.6126,1.6126,1.6124,1.6124
EURCAD,20080326,224100,1.6123,1.6126,1.6123,1.6126
EURCAD,20080326,224200,1.6126,1.6126,1.6126,1.6126
EURCAD,20080326,224300,1.6127,1.6127,1.6127,1.6127
EURCAD,20080326,224400,1.6127,1.6127,1.6127,1.6127
EURCAD,20080326,224500,1.6126,1.6126,1.6126,1.6126
EURCAD,20080326,224600,1.6126,1.6126,1.6125,1.6125
EURCAD,20080326,224700,1.6124,1.6124,1.6122,1.6123
EURCAD,20080326,224800,1.6122,1.6123,1.6122,1.6122
EURCAD,20080326,224900,1.6121,1.6125,1.6121,1.6125
EURCAD,20080326,225000,1.6126,1.6126,1.6122,1.6122
EURCAD,20080326,225100,1.6121,1.6122,1.6121,1.6121
EURCAD,20080326,225200,1.6120,1.6120,1.6120,1.6120
EURCAD,20080326,225300,1.6120,1.6121,1.6119,1.6121
EURCAD,20080326,225400,1.6122,1.6122,1.6122,1.6122
EURCAD,20080326,225500,1.6123,1.6125,1.6123,1.6124
EURCAD,20080326,225600,1.6124,1.6125,1.6124,1.6125
EURCAD,20080326,225700,1.6126,1.6126,1.6126,1.6126
EURCAD,20080326,225800,1.6126,1.6126,1.6124,1.6124
EURCAD,20080326,225900,1.6123,1.6123,1.6122,1.6122
EURCAD,20080326,230000,1.6122,1.6123,1.6122,1.6122
EURCAD,20080326,230100,1.6121,1.6121,1.6117,1.6117
EURCAD,20080326,230200,1.6116,1.6116,1.6116,1.6116
EURCAD,20080326,230300,1.6116,1.6116,1.6116,1.6116
EURCAD,20080326,230400,1.6115,1.6116,1.6114,1.6115
EURCAD,20080326,230500,1.6114,1.6122,1.6114,1.6122
EURCAD,20080326,230600,1.6121,1.6121,1.6119,1.6120
EURCAD,20080326,230700,1.6122,1.6122,1.6120,1.6120
EURCAD,20080326,230800,1.6120,1.6121,1.6120,1.6120
EURCAD,20080326,230900,1.6119,1.6121,1.6119,1.6121
EURCAD,20080326,231000,1.6122,1.6124,1.6120,1.6120
EURCAD,20080326,231100,1.6120,1.6120,1.6120,1.6120
EURCAD,20080326,231200,1.6120,1.6120,1.6120,1.6120
EURCAD,20080326,231300,1.6119,1.6125,1.6118,1.6125
EURCAD,20080326,231400,1.6128,1.6129,1.6125,1.6125
EURCAD,20080326,231500,1.6125,1.6125,1.6125,1.6125
EURCAD,20080326,231600,1.6124,1.6124,1.6119,1.6119
EURCAD,20080326,231700,1.6120,1.6120,1.6119,1.6119
EURCAD,20080326,231800,1.6120,1.6122,1.6120,1.6122
EURCAD,20080326,231900,1.6121,1.6121,1.6120,1.6120
EURCAD,20080326,232000,1.6120,1.6120,1.6120,1.6120
EURCAD,20080326,232100,1.6121,1.6122,1.6121,1.6122
EURCAD,20080326,232200,1.6122,1.6123,1.6122,1.6123
EURCAD,20080326,232300,1.6122,1.6123,1.6122,1.6123
EURCAD,20080326,232400,1.6123,1.6123,1.6121,1.6121
EURCAD,20080326,232500,1.6120,1.6120,1.6120,1.6120
EURCAD,20080326,232600,1.6122,1.6123,1.6121,1.6123
EURCAD,20080326,232700,1.6123,1.6123,1.6123,1.6123
EURCAD,20080326,232800,1.6123,1.6123,1.6123,1.6123
EURCAD,20080326,232900,1.6122,1.6122,1.6121,1.6121
EURCAD,20080326,233000,1.6120,1.6121,1.6120,1.6121
EURCAD,20080326,233100,1.6121,1.6121,1.6121,1.6121
EURCAD,20080326,233200,1.6120,1.6120,1.6118,1.6118
EURCAD,20080326,233300,1.6117,1.6117,1.6115,1.6115
EURCAD,20080326,233400,1.6114,1.6115,1.6114,1.6115
EURCAD,20080326,233500,1.6114,1.6114,1.6114,1.6114
EURCAD,20080326,233600,1.6114,1.6115,1.6114,1.6115
EURCAD,20080326,233700,1.6114,1.6114,1.6114,1.6114
EURCAD,20080326,233800,1.6114,1.6114,1.6114,1.6114
EURCAD,20080326,233900,1.6114,1.6114,1.6113,1.6113
EURCAD,20080326,234000,1.6113,1.6113,1.6113,1.6113
EURCAD,20080326,234100,1.6112,1.6113,1.6112,1.6113
EURCAD,20080326,234200,1.6112,1.6113,1.6112,1.6113
EURCAD,20080326,234300,1.6114,1.6114,1.6113,1.6113
EURCAD,20080326,234400,1.6113,1.6113,1.6113,1.6113
EURCAD,20080326,234500,1.6113,1.6114,1.6113,1.6114
EURCAD,20080326,234600,1.6113,1.6114,1.6113,1.6114
EURCAD,20080326,234700,1.6114,1.6114,1.6114,1.6114
EURCAD,20080326,234800,1.6114,1.6114,1.6114,1.6114
EURCAD,20080326,234900,1.6114,1.6114,1.6114,1.6114
EURCAD,20080326,235000,1.6113,1.6113,1.6112,1.6113
EURCAD,20080326,235100,1.6112,1.6113,1.6112,1.6113
EURCAD,20080326,235200,1.6114,1.6114,1.6114,1.6114
EURCAD,20080326,235300,1.6114,1.6114,1.6113,1.6113
EURCAD,20080326,235400,1.6112,1.6113,1.6112,1.6112
EURCAD,20080326,235500,1.6113,1.6113,1.6112,1.6112
EURCAD,20080326,235600,1.6111,1.6111,1.6111,1.6111
EURCAD,20080326,235700,1.6111,1.6111,1.6111,1.6111
EURCAD,20080326,235800,1.6112,1.6113,1.6112,1.6113
EURCAD,20080326,235900,1.6113,1.6113,1.6113,1.6113
EURCAD,20080327,000000,1.6113,1.6113,1.6113,1.6113
AUDUSD,20080326,000100,0.9165,0.9165,0.9162,0.9162
AUDUSD,20080326,000200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,000300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,000400,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080326,000500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,000600,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080326,000700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080326,000800,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080326,000900,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080326,001000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,001100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080326,001200,0.9162,0.9162,0.9158,0.9158
AUDUSD,20080326,001300,0.9157,0.9157,0.9156,0.9157
AUDUSD,20080326,001400,0.9156,0.9159,0.9156,0.9159
AUDUSD,20080326,001500,0.9159,0.9159,0.9157,0.9158
AUDUSD,20080326,001600,0.9158,0.9158,0.9156,0.9156
AUDUSD,20080326,001700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080326,001800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080326,001900,0.9158,0.9160,0.9157,0.9160
AUDUSD,20080326,002000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,002100,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080326,002200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,002300,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080326,002400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,002500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,002600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080326,002700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080326,002800,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080326,002900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,003000,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080326,003100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080326,003200,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080326,003300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,003400,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080326,003500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,003600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,003700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,003800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080326,003900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,004000,0.9161,0.9164,0.9161,0.9164
AUDUSD,20080326,004100,0.9165,0.9165,0.9163,0.9163
AUDUSD,20080326,004200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080326,004300,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080326,004400,0.9165,0.9165,0.9163,0.9165
AUDUSD,20080326,004500,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080326,004600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080326,004700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,004800,0.9164,0.9164,0.9161,0.9161
AUDUSD,20080326,004900,0.9160,0.9161,0.9159,0.9159
AUDUSD,20080326,005000,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080326,005100,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,005200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,005300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080326,005400,0.9160,0.9160,0.9158,0.9158
AUDUSD,20080326,005500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,005600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,005700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080326,005800,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080326,005900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,010000,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080326,010100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,010200,0.9160,0.9161,0.9159,0.9161
AUDUSD,20080326,010300,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080326,010400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080326,010500,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,010600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,010700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080326,010800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,010900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,011000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,011100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,011200,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080326,011300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,011400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080326,011500,0.9162,0.9165,0.9162,0.9165
AUDUSD,20080326,011600,0.9166,0.9170,0.9166,0.9170
AUDUSD,20080326,011700,0.9171,0.9171,0.9168,0.9169
AUDUSD,20080326,011800,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080326,011900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,012000,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080326,012100,0.9168,0.9170,0.9168,0.9169
AUDUSD,20080326,012200,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080326,012300,0.9169,0.9172,0.9169,0.9172
AUDUSD,20080326,012400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080326,012500,0.9171,0.9173,0.9171,0.9172
AUDUSD,20080326,012600,0.9172,0.9172,0.9170,0.9170
AUDUSD,20080326,012700,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080326,012800,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080326,012900,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080326,013000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080326,013100,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080326,013200,0.9168,0.9171,0.9168,0.9171
AUDUSD,20080326,013300,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080326,013400,0.9173,0.9176,0.9173,0.9175
AUDUSD,20080326,013500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080326,013600,0.9174,0.9174,0.9169,0.9169
AUDUSD,20080326,013700,0.9168,0.9169,0.9168,0.9168
AUDUSD,20080326,013800,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080326,013900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,014000,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,014100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080326,014200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080326,014300,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080326,014400,0.9164,0.9164,0.9162,0.9163
AUDUSD,20080326,014500,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080326,014600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,014700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,014800,0.9165,0.9167,0.9164,0.9167
AUDUSD,20080326,014900,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080326,015000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080326,015100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,015200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080326,015300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,015400,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080326,015500,0.9164,0.9166,0.9164,0.9165
AUDUSD,20080326,015600,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080326,015700,0.9163,0.9164,0.9163,0.9163
AUDUSD,20080326,015800,0.9163,0.9164,0.9163,0.9163
AUDUSD,20080326,015900,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,020000,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080326,020100,0.9163,0.9166,0.9163,0.9165
AUDUSD,20080326,020200,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080326,020300,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080326,020400,0.9163,0.9165,0.9163,0.9165
AUDUSD,20080326,020500,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080326,020600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,020700,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080326,020800,0.9166,0.9166,0.9164,0.9165
AUDUSD,20080326,020900,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080326,021000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080326,021100,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080326,021200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,021300,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080326,021400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,021500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,021600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080326,021700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080326,021800,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080326,021900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080326,022000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080326,022100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,022200,0.9166,0.9166,0.9162,0.9162
AUDUSD,20080326,022300,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080326,022400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,022500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080326,022600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,022700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,022800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,022900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,023000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080326,023100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080326,023200,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080326,023300,0.9161,0.9161,0.9159,0.9159
AUDUSD,20080326,023400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,023500,0.9160,0.9160,0.9155,0.9155
AUDUSD,20080326,023600,0.9156,0.9160,0.9156,0.9160
AUDUSD,20080326,023700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080326,023800,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080326,023900,0.9156,0.9156,0.9154,0.9155
AUDUSD,20080326,024000,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080326,024100,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080326,024200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080326,024300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080326,024400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080326,024500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080326,024600,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080326,024700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080326,024800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080326,024900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080326,025000,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080326,025100,0.9155,0.9156,0.9155,0.9155
AUDUSD,20080326,025200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,025300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080326,025400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080326,025500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080326,025600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080326,025700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080326,025800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080326,025900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080326,030000,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080326,030100,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080326,030200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,030300,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080326,030400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,030500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080326,030600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080326,030700,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080326,030800,0.9149,0.9150,0.9146,0.9146
AUDUSD,20080326,030900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080326,031000,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080326,031100,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080326,031200,0.9146,0.9149,0.9146,0.9149
AUDUSD,20080326,031300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080326,031400,0.9148,0.9149,0.9147,0.9149
AUDUSD,20080326,031500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080326,031600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080326,031700,0.9149,0.9150,0.9149,0.9149
AUDUSD,20080326,031800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080326,031900,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080326,032000,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080326,032100,0.9149,0.9152,0.9149,0.9152
AUDUSD,20080326,032200,0.9153,0.9156,0.9153,0.9154
AUDUSD,20080326,032300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080326,032400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,032500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080326,032600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080326,032700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,032800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080326,032900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,033000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080326,033100,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080326,033200,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080326,033300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080326,033400,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080326,033500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080326,033600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080326,033700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080326,033800,0.9157,0.9157,0.9156,0.9157
AUDUSD,20080326,033900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080326,034000,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080326,034100,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080326,034200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,034300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,034400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080326,034500,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080326,034600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,034700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080326,034800,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080326,034900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,035000,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080326,035100,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080326,035200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,035300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,035400,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080326,035500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080326,035600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,035700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,035800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080326,035900,0.9159,0.9159,0.9157,0.9158
AUDUSD,20080326,040000,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080326,040100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080326,040200,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080326,040300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080326,040400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,040500,0.9158,0.9159,0.9158,0.9158
AUDUSD,20080326,040600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,040700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,040800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,040900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,041000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,041100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,041200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,041300,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080326,041400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080326,041500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080326,041600,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080326,041700,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080326,041800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080326,041900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080326,042000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080326,042100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080326,042200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080326,042300,0.9156,0.9158,0.9156,0.9158
AUDUSD,20080326,042400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,042500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,042600,0.9157,0.9157,0.9156,0.9157
AUDUSD,20080326,042700,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080326,042800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080326,042900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080326,043000,0.9156,0.9157,0.9156,0.9156
AUDUSD,20080326,043100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080326,043200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080326,043300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080326,043400,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080326,043500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,043600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080326,043700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,043800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,043900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,044000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,044100,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080326,044200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,044300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,044400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,044500,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,044600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,044700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080326,044800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,044900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,045000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080326,045100,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,045200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,045300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080326,045400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,045500,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,045600,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080326,045700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,045800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080326,045900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,050000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,050100,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080326,050200,0.9165,0.9166,0.9164,0.9166
AUDUSD,20080326,050300,0.9167,0.9169,0.9166,0.9168
AUDUSD,20080326,050400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080326,050500,0.9167,0.9167,0.9164,0.9164
AUDUSD,20080326,050600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,050700,0.9165,0.9167,0.9165,0.9166
AUDUSD,20080326,050800,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080326,050900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,051000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,051100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080326,051200,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080326,051300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,051400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,051500,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080326,051600,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080326,051700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080326,051800,0.9168,0.9168,0.9166,0.9167
AUDUSD,20080326,051900,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080326,052000,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080326,052100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080326,052200,0.9164,0.9164,0.9162,0.9164
AUDUSD,20080326,052300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,052400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,052500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,052600,0.9165,0.9167,0.9165,0.9166
AUDUSD,20080326,052700,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,052800,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,052900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,053000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080326,053100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080326,053200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080326,053300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080326,053400,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080326,053500,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080326,053600,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080326,053700,0.9171,0.9171,0.9168,0.9168
AUDUSD,20080326,053800,0.9168,0.9168,0.9165,0.9166
AUDUSD,20080326,053900,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080326,054000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080326,054100,0.9165,0.9165,0.9163,0.9163
AUDUSD,20080326,054200,0.9162,0.9162,0.9160,0.9161
AUDUSD,20080326,054300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,054400,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080326,054500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080326,054600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080326,054700,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080326,054800,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080326,054900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080326,055000,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080326,055100,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080326,055200,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080326,055300,0.9162,0.9162,0.9160,0.9160
AUDUSD,20080326,055400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080326,055500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,055600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,055700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080326,055800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080326,055900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,060000,0.9159,0.9161,0.9159,0.9160
AUDUSD,20080326,060100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,060200,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080326,060300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080326,060400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,060500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080326,060600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080326,060700,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080326,060800,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080326,060900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080326,061000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080326,061100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080326,061200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080326,061300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,061400,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,061500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080326,061600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080326,061700,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080326,061800,0.9160,0.9160,0.9158,0.9158
AUDUSD,20080326,061900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,062000,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080326,062100,0.9156,0.9156,0.9152,0.9153
AUDUSD,20080326,062200,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080326,062300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080326,062400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,062500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,062600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,062700,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080326,062800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080326,062900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080326,063000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,063100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,063200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,063300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,063400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080326,063500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,063600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080326,063700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,063800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080326,063900,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080326,064000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,064100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,064200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,064300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080326,064400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080326,064500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080326,064600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080326,064700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,064800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,064900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,065000,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080326,065100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080326,065200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,065300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,065400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,065500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080326,065600,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080326,065700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,065800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,065900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080326,070000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,070100,0.9150,0.9151,0.9149,0.9151
AUDUSD,20080326,070200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080326,070300,0.9150,0.9151,0.9148,0.9148
AUDUSD,20080326,070400,0.9147,0.9148,0.9145,0.9145
AUDUSD,20080326,070500,0.9146,0.9149,0.9146,0.9149
AUDUSD,20080326,070600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080326,070700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080326,070800,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080326,070900,0.9148,0.9152,0.9148,0.9152
AUDUSD,20080326,071000,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080326,071100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080326,071200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080326,071300,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080326,071400,0.9148,0.9148,0.9144,0.9144
AUDUSD,20080326,071500,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080326,071600,0.9144,0.9146,0.9144,0.9146
AUDUSD,20080326,071700,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080326,071800,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080326,071900,0.9145,0.9145,0.9143,0.9144
AUDUSD,20080326,072000,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080326,072100,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080326,072200,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080326,072300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080326,072400,0.9144,0.9146,0.9144,0.9145
AUDUSD,20080326,072500,0.9146,0.9148,0.9146,0.9147
AUDUSD,20080326,072600,0.9147,0.9147,0.9142,0.9142
AUDUSD,20080326,072700,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080326,072800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080326,072900,0.9140,0.9143,0.9140,0.9143
AUDUSD,20080326,073000,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080326,073100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080326,073200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080326,073300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080326,073400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080326,073500,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080326,073600,0.9146,0.9149,0.9146,0.9149
AUDUSD,20080326,073700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080326,073800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080326,073900,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080326,074000,0.9153,0.9155,0.9153,0.9155
AUDUSD,20080326,074100,0.9155,0.9159,0.9155,0.9159
AUDUSD,20080326,074200,0.9158,0.9159,0.9157,0.9159
AUDUSD,20080326,074300,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080326,074400,0.9158,0.9158,0.9154,0.9155
AUDUSD,20080326,074500,0.9156,0.9156,0.9154,0.9154
AUDUSD,20080326,074600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080326,074700,0.9153,0.9154,0.9152,0.9153
AUDUSD,20080326,074800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080326,074900,0.9150,0.9150,0.9146,0.9147
AUDUSD,20080326,075000,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080326,075100,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080326,075200,0.9147,0.9147,0.9145,0.9145
AUDUSD,20080326,075300,0.9145,0.9146,0.9144,0.9146
AUDUSD,20080326,075400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080326,075500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080326,075600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080326,075700,0.9148,0.9152,0.9148,0.9152
AUDUSD,20080326,075800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080326,075900,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080326,080000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080326,080100,0.9146,0.9146,0.9144,0.9145
AUDUSD,20080326,080200,0.9145,0.9148,0.9145,0.9148
AUDUSD,20080326,080300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080326,080400,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080326,080500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080326,080600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080326,080700,0.9147,0.9148,0.9146,0.9148
AUDUSD,20080326,080800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080326,080900,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080326,081000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080326,081100,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080326,081200,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080326,081300,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080326,081400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080326,081500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080326,081600,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080326,081700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080326,081800,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080326,081900,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080326,082000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,082100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,082200,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080326,082300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080326,082400,0.9147,0.9149,0.9147,0.9149
AUDUSD,20080326,082500,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080326,082600,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080326,082700,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080326,082800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080326,082900,0.9149,0.9151,0.9149,0.9150
AUDUSD,20080326,083000,0.9149,0.9149,0.9146,0.9148
AUDUSD,20080326,083100,0.9149,0.9149,0.9147,0.9148
AUDUSD,20080326,083200,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080326,083300,0.9148,0.9148,0.9146,0.9147
AUDUSD,20080326,083400,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080326,083500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080326,083600,0.9147,0.9149,0.9147,0.9148
AUDUSD,20080326,083700,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080326,083800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080326,083900,0.9149,0.9150,0.9149,0.9149
AUDUSD,20080326,084000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080326,084100,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080326,084200,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080326,084300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,084400,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080326,084500,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080326,084600,0.9147,0.9148,0.9146,0.9148
AUDUSD,20080326,084700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080326,084800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080326,084900,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080326,085000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080326,085100,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080326,085200,0.9150,0.9153,0.9150,0.9153
AUDUSD,20080326,085300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080326,085400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,085500,0.9153,0.9154,0.9152,0.9154
AUDUSD,20080326,085600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080326,085700,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080326,085800,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080326,085900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,090000,0.9150,0.9150,0.9146,0.9147
AUDUSD,20080326,090100,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080326,090200,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080326,090300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,090400,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080326,090500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080326,090600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,090700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,090800,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080326,090900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080326,091000,0.9150,0.9152,0.9150,0.9151
AUDUSD,20080326,091100,0.9150,0.9151,0.9149,0.9149
AUDUSD,20080326,091200,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080326,091300,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080326,091400,0.9149,0.9149,0.9142,0.9144
AUDUSD,20080326,091500,0.9143,0.9144,0.9141,0.9143
AUDUSD,20080326,091600,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080326,091700,0.9143,0.9144,0.9141,0.9141
AUDUSD,20080326,091800,0.9141,0.9144,0.9141,0.9144
AUDUSD,20080326,091900,0.9145,0.9147,0.9145,0.9145
AUDUSD,20080326,092000,0.9146,0.9147,0.9145,0.9146
AUDUSD,20080326,092100,0.9147,0.9147,0.9145,0.9147
AUDUSD,20080326,092200,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080326,092300,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080326,092400,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080326,092500,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080326,092600,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080326,092700,0.9137,0.9137,0.9132,0.9132
AUDUSD,20080326,092800,0.9131,0.9131,0.9129,0.9130
AUDUSD,20080326,092900,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080326,093000,0.9132,0.9132,0.9128,0.9129
AUDUSD,20080326,093100,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080326,093200,0.9130,0.9132,0.9130,0.9131
AUDUSD,20080326,093300,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080326,093400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080326,093500,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080326,093600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080326,093700,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080326,093800,0.9131,0.9132,0.9130,0.9132
AUDUSD,20080326,093900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080326,094000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080326,094100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080326,094200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080326,094300,0.9131,0.9131,0.9126,0.9126
AUDUSD,20080326,094400,0.9125,0.9125,0.9121,0.9121
AUDUSD,20080326,094500,0.9121,0.9123,0.9121,0.9122
AUDUSD,20080326,094600,0.9122,0.9122,0.9120,0.9122
AUDUSD,20080326,094700,0.9122,0.9126,0.9122,0.9126
AUDUSD,20080326,094800,0.9125,0.9126,0.9122,0.9122
AUDUSD,20080326,094900,0.9123,0.9124,0.9122,0.9124
AUDUSD,20080326,095000,0.9124,0.9125,0.9122,0.9124
AUDUSD,20080326,095100,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080326,095200,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080326,095300,0.9122,0.9122,0.9120,0.9121
AUDUSD,20080326,095400,0.9122,0.9123,0.9121,0.9123
AUDUSD,20080326,095500,0.9124,0.9124,0.9122,0.9123
AUDUSD,20080326,095600,0.9124,0.9127,0.9124,0.9126
AUDUSD,20080326,095700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080326,095800,0.9125,0.9125,0.9123,0.9124
AUDUSD,20080326,095900,0.9123,0.9124,0.9121,0.9123
AUDUSD,20080326,100000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080326,100100,0.9122,0.9126,0.9121,0.9126
AUDUSD,20080326,100200,0.9125,0.9129,0.9125,0.9129
AUDUSD,20080326,100300,0.9130,0.9133,0.9130,0.9133
AUDUSD,20080326,100400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080326,100500,0.9134,0.9144,0.9134,0.9143
AUDUSD,20080326,100600,0.9144,0.9153,0.9143,0.9153
AUDUSD,20080326,100700,0.9152,0.9152,0.9144,0.9145
AUDUSD,20080326,100800,0.9146,0.9150,0.9146,0.9150
AUDUSD,20080326,100900,0.9151,0.9156,0.9151,0.9153
AUDUSD,20080326,101000,0.9152,0.9153,0.9147,0.9149
AUDUSD,20080326,101100,0.9148,0.9149,0.9147,0.9148
AUDUSD,20080326,101200,0.9149,0.9150,0.9148,0.9150
AUDUSD,20080326,101300,0.9151,0.9153,0.9151,0.9152
AUDUSD,20080326,101400,0.9151,0.9153,0.9149,0.9153
AUDUSD,20080326,101500,0.9154,0.9154,0.9151,0.9152
AUDUSD,20080326,101600,0.9153,0.9153,0.9150,0.9150
AUDUSD,20080326,101700,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080326,101800,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080326,101900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080326,102000,0.9152,0.9157,0.9152,0.9157
AUDUSD,20080326,102100,0.9158,0.9162,0.9158,0.9160
AUDUSD,20080326,102200,0.9159,0.9162,0.9159,0.9159
AUDUSD,20080326,102300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080326,102400,0.9161,0.9161,0.9156,0.9156
AUDUSD,20080326,102500,0.9157,0.9160,0.9157,0.9160
AUDUSD,20080326,102600,0.9159,0.9159,0.9155,0.9158
AUDUSD,20080326,102700,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080326,102800,0.9158,0.9158,0.9155,0.9155
AUDUSD,20080326,102900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080326,103000,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080326,103100,0.9153,0.9153,0.9150,0.9150
AUDUSD,20080326,103200,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080326,103300,0.9150,0.9152,0.9150,0.9151
AUDUSD,20080326,103400,0.9152,0.9155,0.9152,0.9154
AUDUSD,20080326,103500,0.9153,0.9153,0.9149,0.9151
AUDUSD,20080326,103600,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080326,103700,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080326,103800,0.9150,0.9153,0.9150,0.9153
AUDUSD,20080326,103900,0.9152,0.9152,0.9149,0.9149
AUDUSD,20080326,104000,0.9150,0.9152,0.9150,0.9152
AUDUSD,20080326,104100,0.9153,0.9154,0.9152,0.9154
AUDUSD,20080326,104200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080326,104300,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080326,104400,0.9156,0.9161,0.9155,0.9161
AUDUSD,20080326,104500,0.9162,0.9163,0.9160,0.9163
AUDUSD,20080326,104600,0.9164,0.9164,0.9162,0.9163
AUDUSD,20080326,104700,0.9162,0.9162,0.9159,0.9161
AUDUSD,20080326,104800,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080326,104900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080326,105000,0.9160,0.9160,0.9158,0.9158
AUDUSD,20080326,105100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080326,105200,0.9159,0.9160,0.9158,0.9158
AUDUSD,20080326,105300,0.9157,0.9158,0.9156,0.9157
AUDUSD,20080326,105400,0.9158,0.9160,0.9158,0.9160
AUDUSD,20080326,105500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080326,105600,0.9159,0.9160,0.9157,0.9159
AUDUSD,20080326,105700,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080326,105800,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080326,105900,0.9164,0.9166,0.9164,0.9165
AUDUSD,20080326,110000,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080326,110100,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080326,110200,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080326,110300,0.9165,0.9165,0.9163,0.9165
AUDUSD,20080326,110400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080326,110500,0.9166,0.9168,0.9166,0.9168
AUDUSD,20080326,110600,0.9168,0.9172,0.9168,0.9171
AUDUSD,20080326,110700,0.9172,0.9174,0.9172,0.9172
AUDUSD,20080326,110800,0.9172,0.9175,0.9172,0.9175
AUDUSD,20080326,110900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080326,111000,0.9175,0.9180,0.9175,0.9178
AUDUSD,20080326,111100,0.9177,0.9178,0.9175,0.9175
AUDUSD,20080326,111200,0.9175,0.9177,0.9175,0.9176
AUDUSD,20080326,111300,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080326,111400,0.9174,0.9174,0.9169,0.9171
AUDUSD,20080326,111500,0.9172,0.9173,0.9171,0.9171
AUDUSD,20080326,111600,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080326,111700,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080326,111800,0.9174,0.9174,0.9172,0.9172
AUDUSD,20080326,111900,0.9172,0.9172,0.9169,0.9171
AUDUSD,20080326,112000,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080326,112100,0.9171,0.9173,0.9171,0.9172
AUDUSD,20080326,112200,0.9171,0.9172,0.9170,0.9170
AUDUSD,20080326,112300,0.9171,0.9171,0.9169,0.9171
AUDUSD,20080326,112400,0.9172,0.9177,0.9171,0.9175
AUDUSD,20080326,112500,0.9176,0.9179,0.9176,0.9179
AUDUSD,20080326,112600,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080326,112700,0.9179,0.9181,0.9179,0.9181
AUDUSD,20080326,112800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080326,112900,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080326,113000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080326,113100,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080326,113200,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080326,113300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080326,113400,0.9181,0.9182,0.9180,0.9182
AUDUSD,20080326,113500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080326,113600,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080326,113700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080326,113800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080326,113900,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080326,114000,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080326,114100,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080326,114200,0.9181,0.9183,0.9181,0.9182
AUDUSD,20080326,114300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080326,114400,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080326,114500,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080326,114600,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080326,114700,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080326,114800,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080326,114900,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080326,115000,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080326,115100,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080326,115200,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080326,115300,0.9184,0.9184,0.9182,0.9183
AUDUSD,20080326,115400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080326,115500,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080326,115600,0.9183,0.9186,0.9183,0.9184
AUDUSD,20080326,115700,0.9184,0.9189,0.9184,0.9189
AUDUSD,20080326,115800,0.9190,0.9193,0.9189,0.9193
AUDUSD,20080326,115900,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080326,120000,0.9192,0.9194,0.9192,0.9193
AUDUSD,20080326,120100,0.9194,0.9202,0.9194,0.9199
AUDUSD,20080326,120200,0.9200,0.9201,0.9197,0.9197
AUDUSD,20080326,120300,0.9198,0.9199,0.9196,0.9199
AUDUSD,20080326,120400,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080326,120500,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080326,120600,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080326,120700,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080326,120800,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080326,120900,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080326,121000,0.9198,0.9200,0.9198,0.9199
AUDUSD,20080326,121100,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080326,121200,0.9199,0.9203,0.9199,0.9203
AUDUSD,20080326,121300,0.9204,0.9206,0.9203,0.9205
AUDUSD,20080326,121400,0.9205,0.9210,0.9205,0.9207
AUDUSD,20080326,121500,0.9208,0.9209,0.9207,0.9209
AUDUSD,20080326,121600,0.9210,0.9214,0.9210,0.9213
AUDUSD,20080326,121700,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080326,121800,0.9211,0.9217,0.9211,0.9215
AUDUSD,20080326,121900,0.9216,0.9217,0.9215,0.9215
AUDUSD,20080326,122000,0.9216,0.9217,0.9216,0.9216
AUDUSD,20080326,122100,0.9216,0.9225,0.9216,0.9225
AUDUSD,20080326,122200,0.9226,0.9228,0.9226,0.9228
AUDUSD,20080326,122300,0.9229,0.9229,0.9226,0.9227
AUDUSD,20080326,122400,0.9228,0.9228,0.9222,0.9226
AUDUSD,20080326,122500,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080326,122600,0.9226,0.9233,0.9224,0.9233
AUDUSD,20080326,122700,0.9234,0.9234,0.9231,0.9232
AUDUSD,20080326,122800,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080326,122900,0.9233,0.9239,0.9233,0.9236
AUDUSD,20080326,123000,0.9237,0.9237,0.9233,0.9234
AUDUSD,20080326,123100,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080326,123200,0.9233,0.9233,0.9230,0.9230
AUDUSD,20080326,123300,0.9231,0.9232,0.9230,0.9230
AUDUSD,20080326,123400,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080326,123500,0.9229,0.9229,0.9227,0.9227
AUDUSD,20080326,123600,0.9228,0.9229,0.9228,0.9228
AUDUSD,20080326,123700,0.9227,0.9229,0.9227,0.9229
AUDUSD,20080326,123800,0.9230,0.9230,0.9228,0.9230
AUDUSD,20080326,123900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080326,124000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080326,124100,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080326,124200,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080326,124300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080326,124400,0.9232,0.9234,0.9231,0.9231
AUDUSD,20080326,124500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080326,124600,0.9231,0.9231,0.9228,0.9228
AUDUSD,20080326,124700,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080326,124800,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080326,124900,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080326,125000,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080326,125100,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080326,125200,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080326,125300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080326,125400,0.9225,0.9225,0.9220,0.9220
AUDUSD,20080326,125500,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080326,125600,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080326,125700,0.9223,0.9226,0.9223,0.9226
AUDUSD,20080326,125800,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080326,125900,0.9226,0.9227,0.9226,0.9226
AUDUSD,20080326,130000,0.9226,0.9227,0.9225,0.9225
AUDUSD,20080326,130100,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080326,130200,0.9224,0.9224,0.9223,0.9224
AUDUSD,20080326,130300,0.9224,0.9224,0.9217,0.9217
AUDUSD,20080326,130400,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080326,130500,0.9216,0.9219,0.9216,0.9218
AUDUSD,20080326,130600,0.9217,0.9217,0.9215,0.9215
AUDUSD,20080326,130700,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080326,130800,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080326,130900,0.9216,0.9216,0.9214,0.9215
AUDUSD,20080326,131000,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080326,131100,0.9213,0.9214,0.9212,0.9214
AUDUSD,20080326,131200,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080326,131300,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080326,131400,0.9210,0.9210,0.9208,0.9208
AUDUSD,20080326,131500,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080326,131600,0.9209,0.9209,0.9208,0.9209
AUDUSD,20080326,131700,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080326,131800,0.9211,0.9212,0.9210,0.9211
AUDUSD,20080326,131900,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080326,132000,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080326,132100,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080326,132200,0.9212,0.9214,0.9212,0.9214
AUDUSD,20080326,132300,0.9213,0.9213,0.9210,0.9211
AUDUSD,20080326,132400,0.9211,0.9211,0.9204,0.9205
AUDUSD,20080326,132500,0.9206,0.9206,0.9203,0.9206
AUDUSD,20080326,132600,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080326,132700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080326,132800,0.9208,0.9208,0.9206,0.9207
AUDUSD,20080326,132900,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080326,133000,0.9207,0.9207,0.9205,0.9207
AUDUSD,20080326,133100,0.9208,0.9212,0.9207,0.9212
AUDUSD,20080326,133200,0.9211,0.9211,0.9204,0.9205
AUDUSD,20080326,133300,0.9206,0.9207,0.9201,0.9205
AUDUSD,20080326,133400,0.9206,0.9206,0.9204,0.9204
AUDUSD,20080326,133500,0.9203,0.9203,0.9200,0.9201
AUDUSD,20080326,133600,0.9202,0.9202,0.9200,0.9201
AUDUSD,20080326,133700,0.9200,0.9201,0.9199,0.9201
AUDUSD,20080326,133800,0.9202,0.9211,0.9202,0.9210
AUDUSD,20080326,133900,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080326,134000,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080326,134100,0.9212,0.9214,0.9212,0.9212
AUDUSD,20080326,134200,0.9213,0.9216,0.9213,0.9215
AUDUSD,20080326,134300,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080326,134400,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080326,134500,0.9216,0.9220,0.9216,0.9218
AUDUSD,20080326,134600,0.9218,0.9218,0.9215,0.9215
AUDUSD,20080326,134700,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080326,134800,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080326,134900,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080326,135000,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080326,135100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080326,135200,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080326,135300,0.9214,0.9215,0.9213,0.9215
AUDUSD,20080326,135400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080326,135500,0.9214,0.9214,0.9212,0.9213
AUDUSD,20080326,135600,0.9213,0.9214,0.9212,0.9213
AUDUSD,20080326,135700,0.9214,0.9214,0.9212,0.9213
AUDUSD,20080326,135800,0.9213,0.9215,0.9213,0.9215
AUDUSD,20080326,135900,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080326,140000,0.9213,0.9214,0.9210,0.9210
AUDUSD,20080326,140100,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080326,140200,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080326,140300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080326,140400,0.9208,0.9209,0.9208,0.9208
AUDUSD,20080326,140500,0.9209,0.9209,0.9207,0.9208
AUDUSD,20080326,140600,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080326,140700,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080326,140800,0.9208,0.9211,0.9208,0.9211
AUDUSD,20080326,140900,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080326,141000,0.9208,0.9211,0.9208,0.9211
AUDUSD,20080326,141100,0.9212,0.9214,0.9212,0.9214
AUDUSD,20080326,141200,0.9215,0.9219,0.9215,0.9219
AUDUSD,20080326,141300,0.9220,0.9220,0.9218,0.9218
AUDUSD,20080326,141400,0.9217,0.9217,0.9215,0.9215
AUDUSD,20080326,141500,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080326,141600,0.9216,0.9218,0.9216,0.9217
AUDUSD,20080326,141700,0.9217,0.9217,0.9214,0.9214
AUDUSD,20080326,141800,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080326,141900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080326,142000,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080326,142100,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080326,142200,0.9214,0.9214,0.9209,0.9209
AUDUSD,20080326,142300,0.9210,0.9212,0.9210,0.9212
AUDUSD,20080326,142400,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080326,142500,0.9212,0.9215,0.9212,0.9215
AUDUSD,20080326,142600,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080326,142700,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080326,142800,0.9213,0.9215,0.9212,0.9212
AUDUSD,20080326,142900,0.9211,0.9213,0.9211,0.9212
AUDUSD,20080326,143000,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080326,143100,0.9211,0.9215,0.9210,0.9212
AUDUSD,20080326,143200,0.9211,0.9216,0.9211,0.9216
AUDUSD,20080326,143300,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080326,143400,0.9215,0.9215,0.9211,0.9211
AUDUSD,20080326,143500,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080326,143600,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080326,143700,0.9214,0.9214,0.9211,0.9211
AUDUSD,20080326,143800,0.9210,0.9212,0.9209,0.9212
AUDUSD,20080326,143900,0.9212,0.9213,0.9211,0.9213
AUDUSD,20080326,144000,0.9212,0.9212,0.9209,0.9212
AUDUSD,20080326,144100,0.9212,0.9216,0.9212,0.9215
AUDUSD,20080326,144200,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080326,144300,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080326,144400,0.9213,0.9214,0.9210,0.9210
AUDUSD,20080326,144500,0.9209,0.9212,0.9209,0.9212
AUDUSD,20080326,144600,0.9211,0.9211,0.9207,0.9207
AUDUSD,20080326,144700,0.9206,0.9206,0.9203,0.9203
AUDUSD,20080326,144800,0.9203,0.9203,0.9200,0.9202
AUDUSD,20080326,144900,0.9201,0.9201,0.9198,0.9198
AUDUSD,20080326,145000,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080326,145100,0.9199,0.9201,0.9199,0.9200
AUDUSD,20080326,145200,0.9199,0.9199,0.9197,0.9198
AUDUSD,20080326,145300,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080326,145400,0.9199,0.9199,0.9197,0.9198
AUDUSD,20080326,145500,0.9199,0.9199,0.9194,0.9194
AUDUSD,20080326,145600,0.9195,0.9196,0.9194,0.9195
AUDUSD,20080326,145700,0.9194,0.9197,0.9194,0.9194
AUDUSD,20080326,145800,0.9193,0.9194,0.9189,0.9191
AUDUSD,20080326,145900,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080326,150000,0.9193,0.9196,0.9193,0.9194
AUDUSD,20080326,150100,0.9193,0.9196,0.9193,0.9196
AUDUSD,20080326,150200,0.9197,0.9201,0.9197,0.9201
AUDUSD,20080326,150300,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080326,150400,0.9201,0.9204,0.9201,0.9204
AUDUSD,20080326,150500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,150600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,150700,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080326,150800,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080326,150900,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080326,151000,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080326,151100,0.9204,0.9213,0.9204,0.9210
AUDUSD,20080326,151200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080326,151300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080326,151400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080326,151500,0.9210,0.9210,0.9207,0.9207
AUDUSD,20080326,151600,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080326,151700,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080326,151800,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080326,151900,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080326,152000,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080326,152100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080326,152200,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080326,152300,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080326,152400,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080326,152500,0.9204,0.9207,0.9204,0.9207
AUDUSD,20080326,152600,0.9207,0.9208,0.9206,0.9207
AUDUSD,20080326,152700,0.9208,0.9209,0.9207,0.9207
AUDUSD,20080326,152800,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080326,152900,0.9206,0.9207,0.9205,0.9205
AUDUSD,20080326,153000,0.9206,0.9208,0.9206,0.9206
AUDUSD,20080326,153100,0.9206,0.9210,0.9206,0.9210
AUDUSD,20080326,153200,0.9209,0.9211,0.9207,0.9209
AUDUSD,20080326,153300,0.9210,0.9212,0.9209,0.9211
AUDUSD,20080326,153400,0.9210,0.9213,0.9209,0.9213
AUDUSD,20080326,153500,0.9212,0.9214,0.9211,0.9211
AUDUSD,20080326,153600,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080326,153700,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080326,153800,0.9212,0.9214,0.9212,0.9212
AUDUSD,20080326,153900,0.9211,0.9211,0.9209,0.9211
AUDUSD,20080326,154000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080326,154100,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080326,154200,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080326,154300,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080326,154400,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080326,154500,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080326,154600,0.9210,0.9210,0.9206,0.9206
AUDUSD,20080326,154700,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080326,154800,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080326,154900,0.9204,0.9206,0.9204,0.9205
AUDUSD,20080326,155000,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080326,155100,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080326,155200,0.9203,0.9204,0.9202,0.9202
AUDUSD,20080326,155300,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080326,155400,0.9200,0.9202,0.9200,0.9202
AUDUSD,20080326,155500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080326,155600,0.9200,0.9200,0.9198,0.9199
AUDUSD,20080326,155700,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080326,155800,0.9199,0.9199,0.9196,0.9196
AUDUSD,20080326,155900,0.9195,0.9198,0.9195,0.9197
AUDUSD,20080326,160000,0.9198,0.9198,0.9194,0.9194
AUDUSD,20080326,160100,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080326,160200,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080326,160300,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080326,160400,0.9196,0.9197,0.9195,0.9195
AUDUSD,20080326,160500,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080326,160600,0.9197,0.9198,0.9196,0.9198
AUDUSD,20080326,160700,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080326,160800,0.9198,0.9200,0.9198,0.9199
AUDUSD,20080326,160900,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080326,161000,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080326,161100,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080326,161200,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080326,161300,0.9197,0.9199,0.9197,0.9199
AUDUSD,20080326,161400,0.9199,0.9200,0.9199,0.9199
AUDUSD,20080326,161500,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080326,161600,0.9199,0.9201,0.9198,0.9201
AUDUSD,20080326,161700,0.9202,0.9204,0.9200,0.9201
AUDUSD,20080326,161800,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080326,161900,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080326,162000,0.9201,0.9203,0.9201,0.9203
AUDUSD,20080326,162100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,162200,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,162300,0.9204,0.9205,0.9200,0.9200
AUDUSD,20080326,162400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080326,162500,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080326,162600,0.9201,0.9203,0.9201,0.9203
AUDUSD,20080326,162700,0.9204,0.9206,0.9204,0.9205
AUDUSD,20080326,162800,0.9205,0.9209,0.9205,0.9209
AUDUSD,20080326,162900,0.9210,0.9213,0.9209,0.9213
AUDUSD,20080326,163000,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080326,163100,0.9210,0.9210,0.9208,0.9210
AUDUSD,20080326,163200,0.9209,0.9213,0.9209,0.9213
AUDUSD,20080326,163300,0.9213,0.9216,0.9213,0.9216
AUDUSD,20080326,163400,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080326,163500,0.9215,0.9220,0.9215,0.9220
AUDUSD,20080326,163600,0.9220,0.9220,0.9218,0.9219
AUDUSD,20080326,163700,0.9218,0.9218,0.9216,0.9217
AUDUSD,20080326,163800,0.9218,0.9221,0.9218,0.9221
AUDUSD,20080326,163900,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080326,164000,0.9220,0.9220,0.9217,0.9217
AUDUSD,20080326,164100,0.9216,0.9216,0.9212,0.9213
AUDUSD,20080326,164200,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080326,164300,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080326,164400,0.9212,0.9212,0.9208,0.9208
AUDUSD,20080326,164500,0.9209,0.9209,0.9207,0.9208
AUDUSD,20080326,164600,0.9207,0.9207,0.9204,0.9204
AUDUSD,20080326,164700,0.9203,0.9205,0.9202,0.9204
AUDUSD,20080326,164800,0.9203,0.9207,0.9203,0.9205
AUDUSD,20080326,164900,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080326,165000,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080326,165100,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080326,165200,0.9204,0.9208,0.9204,0.9208
AUDUSD,20080326,165300,0.9208,0.9208,0.9205,0.9205
AUDUSD,20080326,165400,0.9204,0.9204,0.9200,0.9200
AUDUSD,20080326,165500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080326,165600,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080326,165700,0.9200,0.9200,0.9197,0.9197
AUDUSD,20080326,165800,0.9198,0.9198,0.9196,0.9198
AUDUSD,20080326,165900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080326,170000,0.9199,0.9199,0.9193,0.9194
AUDUSD,20080326,170100,0.9193,0.9193,0.9190,0.9191
AUDUSD,20080326,170200,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080326,170300,0.9193,0.9194,0.9192,0.9192
AUDUSD,20080326,170400,0.9191,0.9192,0.9190,0.9192
AUDUSD,20080326,170500,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080326,170600,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080326,170700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080326,170800,0.9188,0.9188,0.9183,0.9185
AUDUSD,20080326,170900,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080326,171000,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080326,171100,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080326,171200,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080326,171300,0.9181,0.9183,0.9181,0.9183
AUDUSD,20080326,171400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080326,171500,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080326,171600,0.9185,0.9186,0.9184,0.9185
AUDUSD,20080326,171700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080326,171800,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080326,171900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080326,172000,0.9181,0.9181,0.9179,0.9179
AUDUSD,20080326,172100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080326,172200,0.9179,0.9179,0.9173,0.9174
AUDUSD,20080326,172300,0.9173,0.9173,0.9170,0.9171
AUDUSD,20080326,172400,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080326,172500,0.9172,0.9172,0.9169,0.9169
AUDUSD,20080326,172600,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080326,172700,0.9171,0.9171,0.9169,0.9169
AUDUSD,20080326,172800,0.9169,0.9171,0.9169,0.9171
AUDUSD,20080326,172900,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080326,173000,0.9170,0.9171,0.9169,0.9171
AUDUSD,20080326,173100,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080326,173200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080326,173300,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080326,173400,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080326,173500,0.9174,0.9175,0.9173,0.9173
AUDUSD,20080326,173600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080326,173700,0.9172,0.9173,0.9170,0.9170
AUDUSD,20080326,173800,0.9171,0.9171,0.9164,0.9164
AUDUSD,20080326,173900,0.9163,0.9166,0.9163,0.9165
AUDUSD,20080326,174000,0.9164,0.9164,0.9162,0.9163
AUDUSD,20080326,174100,0.9164,0.9164,0.9161,0.9163
AUDUSD,20080326,174200,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080326,174300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080326,174400,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080326,174500,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080326,174600,0.9166,0.9166,0.9163,0.9165
AUDUSD,20080326,174700,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080326,174800,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080326,174900,0.9165,0.9171,0.9165,0.9170
AUDUSD,20080326,175000,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080326,175100,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080326,175200,0.9164,0.9165,0.9163,0.9163
AUDUSD,20080326,175300,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080326,175400,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080326,175500,0.9162,0.9162,0.9159,0.9159
AUDUSD,20080326,175600,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080326,175700,0.9159,0.9159,0.9153,0.9156
AUDUSD,20080326,175800,0.9156,0.9160,0.9155,0.9160
AUDUSD,20080326,175900,0.9161,0.9161,0.9159,0.9159
AUDUSD,20080326,180000,0.9159,0.9159,0.9156,0.9157
AUDUSD,20080326,180100,0.9157,0.9158,0.9155,0.9157
AUDUSD,20080326,180200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080326,180300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080326,180400,0.9158,0.9159,0.9157,0.9159
AUDUSD,20080326,180500,0.9159,0.9165,0.9159,0.9165
AUDUSD,20080326,180600,0.9164,0.9170,0.9163,0.9169
AUDUSD,20080326,180700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080326,180800,0.9168,0.9168,0.9163,0.9166
AUDUSD,20080326,180900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080326,181000,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080326,181100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080326,181200,0.9166,0.9173,0.9166,0.9173
AUDUSD,20080326,181300,0.9172,0.9172,0.9170,0.9171
AUDUSD,20080326,181400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080326,181500,0.9173,0.9179,0.9173,0.9178
AUDUSD,20080326,181600,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080326,181700,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080326,181800,0.9175,0.9176,0.9173,0.9173
AUDUSD,20080326,181900,0.9172,0.9175,0.9172,0.9175
AUDUSD,20080326,182000,0.9174,0.9175,0.9173,0.9173
AUDUSD,20080326,182100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080326,182200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080326,182300,0.9173,0.9174,0.9172,0.9172
AUDUSD,20080326,182400,0.9173,0.9173,0.9171,0.9173
AUDUSD,20080326,182500,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080326,182600,0.9175,0.9175,0.9173,0.9173
AUDUSD,20080326,182700,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080326,182800,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080326,182900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080326,183000,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080326,183100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080326,183200,0.9171,0.9171,0.9169,0.9169
AUDUSD,20080326,183300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080326,183400,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080326,183500,0.9168,0.9173,0.9168,0.9169
AUDUSD,20080326,183600,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080326,183700,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080326,183800,0.9165,0.9168,0.9165,0.9166
AUDUSD,20080326,183900,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080326,184000,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080326,184100,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080326,184200,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080326,184300,0.9166,0.9169,0.9166,0.9167
AUDUSD,20080326,184400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080326,184500,0.9167,0.9173,0.9167,0.9173
AUDUSD,20080326,184600,0.9173,0.9174,0.9172,0.9174
AUDUSD,20080326,184700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080326,184800,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080326,184900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080326,185000,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080326,185100,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080326,185200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080326,185300,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080326,185400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080326,185500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080326,185600,0.9175,0.9175,0.9173,0.9173
AUDUSD,20080326,185700,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080326,185800,0.9171,0.9171,0.9166,0.9166
AUDUSD,20080326,185900,0.9165,0.9165,0.9162,0.9162
AUDUSD,20080326,190000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080326,190100,0.9162,0.9162,0.9157,0.9157
AUDUSD,20080326,190200,0.9158,0.9162,0.9158,0.9162
AUDUSD,20080326,190300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080326,190400,0.9160,0.9160,0.9155,0.9155
AUDUSD,20080326,190500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080326,190600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080326,190700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080326,190800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080326,190900,0.9151,0.9154,0.9151,0.9154
AUDUSD,20080326,191000,0.9154,0.9154,0.9151,0.9151
AUDUSD,20080326,191100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080326,191200,0.9151,0.9153,0.9151,0.9151
AUDUSD,20080326,191300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080326,191400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080326,191500,0.9153,0.9156,0.9153,0.9156
AUDUSD,20080326,191600,0.9157,0.9162,0.9157,0.9162
AUDUSD,20080326,191700,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080326,191800,0.9161,0.9165,0.9161,0.9165
AUDUSD,20080326,191900,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080326,192000,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080326,192100,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080326,192200,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080326,192300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080326,192400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080326,192500,0.9165,0.9165,0.9163,0.9163
AUDUSD,20080326,192600,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080326,192700,0.9165,0.9165,0.9163,0.9164
AUDUSD,20080326,192800,0.9163,0.9164,0.9162,0.9162
AUDUSD,20080326,192900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080326,193000,0.9163,0.9164,0.9163,0.9163
AUDUSD,20080326,193100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080326,193200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080326,193300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080326,193400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080326,193500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080326,193600,0.9166,0.9167,0.9165,0.9167
AUDUSD,20080326,193700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080326,193800,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080326,193900,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080326,194000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080326,194100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080326,194200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080326,194300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080326,194400,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080326,194500,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080326,194600,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080326,194700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,194800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,194900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,195000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080326,195100,0.9166,0.9168,0.9166,0.9168
AUDUSD,20080326,195200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080326,195300,0.9169,0.9173,0.9169,0.9173
AUDUSD,20080326,195400,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080326,195500,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080326,195600,0.9174,0.9175,0.9173,0.9174
AUDUSD,20080326,195700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080326,195800,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080326,195900,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080326,200000,0.9175,0.9180,0.9175,0.9180
AUDUSD,20080326,200100,0.9181,0.9183,0.9180,0.9181
AUDUSD,20080326,200200,0.9180,0.9180,0.9177,0.9177
AUDUSD,20080326,200300,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080326,200400,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080326,200500,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080326,200600,0.9175,0.9177,0.9175,0.9176
AUDUSD,20080326,200700,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080326,200800,0.9178,0.9180,0.9177,0.9177
AUDUSD,20080326,200900,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080326,201000,0.9179,0.9180,0.9178,0.9179
AUDUSD,20080326,201100,0.9180,0.9184,0.9180,0.9184
AUDUSD,20080326,201200,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080326,201300,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080326,201400,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080326,201500,0.9181,0.9181,0.9179,0.9179
AUDUSD,20080326,201600,0.9179,0.9181,0.9179,0.9181
AUDUSD,20080326,201700,0.9182,0.9186,0.9182,0.9186
AUDUSD,20080326,201800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080326,201900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080326,202000,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080326,202100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080326,202200,0.9182,0.9182,0.9180,0.9181
AUDUSD,20080326,202300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080326,202400,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080326,202500,0.9180,0.9182,0.9180,0.9181
AUDUSD,20080326,202600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080326,202700,0.9180,0.9182,0.9180,0.9181
AUDUSD,20080326,202800,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080326,202900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080326,203000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080326,203100,0.9180,0.9180,0.9178,0.9180
AUDUSD,20080326,203200,0.9179,0.9180,0.9178,0.9180
AUDUSD,20080326,203300,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080326,203400,0.9181,0.9182,0.9180,0.9182
AUDUSD,20080326,203500,0.9182,0.9184,0.9182,0.9184
AUDUSD,20080326,203600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080326,203700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080326,203800,0.9183,0.9184,0.9182,0.9183
AUDUSD,20080326,203900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080326,204000,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080326,204100,0.9182,0.9185,0.9182,0.9185
AUDUSD,20080326,204200,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080326,204300,0.9187,0.9188,0.9186,0.9186
AUDUSD,20080326,204400,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080326,204500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080326,204600,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080326,204700,0.9185,0.9185,0.9182,0.9182
AUDUSD,20080326,204800,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080326,204900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080326,205000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080326,205100,0.9183,0.9184,0.9182,0.9183
AUDUSD,20080326,205200,0.9184,0.9190,0.9184,0.9186
AUDUSD,20080326,205300,0.9186,0.9186,0.9183,0.9183
AUDUSD,20080326,205400,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080326,205500,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080326,205600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080326,205700,0.9184,0.9187,0.9184,0.9187
AUDUSD,20080326,205800,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080326,205900,0.9186,0.9190,0.9186,0.9190
AUDUSD,20080326,210000,0.9190,0.9194,0.9190,0.9193
AUDUSD,20080326,210100,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080326,210200,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080326,210300,0.9192,0.9193,0.9189,0.9189
AUDUSD,20080326,210400,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080326,210500,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080326,210600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080326,210700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080326,210800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080326,210900,0.9188,0.9188,0.9186,0.9186
AUDUSD,20080326,211000,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080326,211100,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080326,211200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080326,211300,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080326,211400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080326,211500,0.9188,0.9189,0.9187,0.9187
AUDUSD,20080326,211600,0.9186,0.9187,0.9185,0.9185
AUDUSD,20080326,211700,0.9186,0.9187,0.9186,0.9186
AUDUSD,20080326,211800,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080326,211900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080326,212000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080326,212100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080326,212200,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080326,212300,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080326,212400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080326,212500,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080326,212600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080326,212700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080326,212800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080326,212900,0.9185,0.9187,0.9185,0.9186
AUDUSD,20080326,213000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080326,213100,0.9186,0.9188,0.9186,0.9188
AUDUSD,20080326,213200,0.9188,0.9188,0.9187,0.9188
AUDUSD,20080326,213300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080326,213400,0.9188,0.9191,0.9188,0.9191
AUDUSD,20080326,213500,0.9191,0.9191,0.9189,0.9190
AUDUSD,20080326,213600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080326,213700,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080326,213800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080326,213900,0.9190,0.9191,0.9189,0.9189
AUDUSD,20080326,214000,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080326,214100,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080326,214200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080326,214300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080326,214400,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080326,214500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080326,214600,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080326,214700,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080326,214800,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080326,214900,0.9190,0.9193,0.9190,0.9193
AUDUSD,20080326,215000,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080326,215100,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080326,215200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080326,215300,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080326,215400,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080326,215500,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080326,215600,0.9195,0.9203,0.9195,0.9199
AUDUSD,20080326,215700,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080326,215800,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080326,215900,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080326,220000,0.9197,0.9199,0.9197,0.9199
AUDUSD,20080326,220100,0.9200,0.9205,0.9200,0.9201
AUDUSD,20080326,220200,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080326,220300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080326,220400,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080326,220500,0.9201,0.9204,0.9201,0.9204
AUDUSD,20080326,220600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,220700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,220800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080326,220900,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080326,221000,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080326,221100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,221200,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080326,221300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080326,221400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080326,221500,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080326,221600,0.9202,0.9202,0.9200,0.9200
AUDUSD,20080326,221700,0.9199,0.9199,0.9195,0.9198
AUDUSD,20080326,221800,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080326,221900,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080326,222000,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080326,222100,0.9200,0.9201,0.9199,0.9200
AUDUSD,20080326,222200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080326,222300,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080326,222400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080326,222500,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080326,222600,0.9198,0.9199,0.9197,0.9199
AUDUSD,20080326,222700,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080326,222800,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080326,222900,0.9202,0.9203,0.9201,0.9203
AUDUSD,20080326,223000,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080326,223100,0.9204,0.9206,0.9204,0.9205
AUDUSD,20080326,223200,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080326,223300,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080326,223400,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080326,223500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,223600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,223700,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080326,223800,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080326,223900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080326,224000,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080326,224100,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080326,224200,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080326,224300,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080326,224400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080326,224500,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080326,224600,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080326,224700,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080326,224800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080326,224900,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080326,225000,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080326,225100,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080326,225200,0.9205,0.9210,0.9205,0.9210
AUDUSD,20080326,225300,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080326,225400,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080326,225500,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080326,225600,0.9210,0.9211,0.9208,0.9210
AUDUSD,20080326,225700,0.9210,0.9210,0.9208,0.9208
AUDUSD,20080326,225800,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080326,225900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080326,230000,0.9206,0.9207,0.9205,0.9205
AUDUSD,20080326,230100,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080326,230200,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080326,230300,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080326,230400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080326,230500,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080326,230600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,230700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,230800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,230900,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080326,231000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080326,231100,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080326,231200,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080326,231300,0.9202,0.9202,0.9199,0.9200
AUDUSD,20080326,231400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080326,231500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080326,231600,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080326,231700,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080326,231800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080326,231900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080326,232000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080326,232100,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080326,232200,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080326,232300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080326,232400,0.9200,0.9201,0.9196,0.9197
AUDUSD,20080326,232500,0.9196,0.9196,0.9194,0.9196
AUDUSD,20080326,232600,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080326,232700,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080326,232800,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080326,232900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080326,233000,0.9194,0.9198,0.9194,0.9196
AUDUSD,20080326,233100,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080326,233200,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080326,233300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080326,233400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080326,233500,0.9196,0.9197,0.9195,0.9197
AUDUSD,20080326,233600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080326,233700,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080326,233800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080326,233900,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080326,234000,0.9195,0.9195,0.9190,0.9190
AUDUSD,20080326,234100,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080326,234200,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080326,234300,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080326,234400,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080326,234500,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080326,234600,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080326,234700,0.9193,0.9194,0.9191,0.9191
AUDUSD,20080326,234800,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080326,234900,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080326,235000,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080326,235100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080326,235200,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080326,235300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080326,235400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080326,235500,0.9193,0.9194,0.9192,0.9194
AUDUSD,20080326,235600,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080326,235700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080326,235800,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080326,235900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,000000,0.9196,0.9197,0.9196,0.9196
AUDJPY,20080326,000100,91.63,91.63,91.61,91.61
AUDJPY,20080326,000200,91.62,91.62,91.61,91.61
AUDJPY,20080326,000300,91.62,91.62,91.62,91.62
AUDJPY,20080326,000400,91.63,91.66,91.63,91.66
AUDJPY,20080326,000500,91.65,91.65,91.65,91.65
AUDJPY,20080326,000600,91.64,91.64,91.63,91.63
AUDJPY,20080326,000700,91.62,91.63,91.60,91.60
AUDJPY,20080326,000800,91.61,91.61,91.60,91.60
AUDJPY,20080326,000900,91.61,91.63,91.61,91.63
AUDJPY,20080326,001000,91.64,91.66,91.64,91.66
AUDJPY,20080326,001100,91.67,91.71,91.67,91.70
AUDJPY,20080326,001200,91.69,91.69,91.64,91.64
AUDJPY,20080326,001300,91.63,91.63,91.62,91.62
AUDJPY,20080326,001400,91.61,91.65,91.61,91.65
AUDJPY,20080326,001500,91.64,91.65,91.63,91.65
AUDJPY,20080326,001600,91.66,91.67,91.65,91.67
AUDJPY,20080326,001700,91.67,91.67,91.67,91.67
AUDJPY,20080326,001800,91.66,91.66,91.65,91.66
AUDJPY,20080326,001900,91.67,91.69,91.67,91.69
AUDJPY,20080326,002000,91.69,91.70,91.69,91.70
AUDJPY,20080326,002100,91.71,91.71,91.71,91.71
AUDJPY,20080326,002200,91.70,91.71,91.70,91.71
AUDJPY,20080326,002300,91.70,91.72,91.69,91.72
AUDJPY,20080326,002400,91.73,91.73,91.72,91.72
AUDJPY,20080326,002500,91.71,91.71,91.70,91.70
AUDJPY,20080326,002600,91.69,91.69,91.67,91.67
AUDJPY,20080326,002700,91.67,91.67,91.67,91.67
AUDJPY,20080326,002800,91.67,91.67,91.67,91.67
AUDJPY,20080326,002900,91.68,91.68,91.67,91.68
AUDJPY,20080326,003000,91.67,91.69,91.67,91.69
AUDJPY,20080326,003100,91.70,91.72,91.69,91.72
AUDJPY,20080326,003200,91.71,91.71,91.70,91.70
AUDJPY,20080326,003300,91.70,91.70,91.70,91.70
AUDJPY,20080326,003400,91.70,91.70,91.70,91.70
AUDJPY,20080326,003500,91.71,91.71,91.70,91.70
AUDJPY,20080326,003600,91.70,91.70,91.70,91.70
AUDJPY,20080326,003700,91.69,91.69,91.68,91.69
AUDJPY,20080326,003800,91.68,91.68,91.67,91.67
AUDJPY,20080326,003900,91.68,91.68,91.66,91.68
AUDJPY,20080326,004000,91.67,91.70,91.67,91.70
AUDJPY,20080326,004100,91.72,91.80,91.72,91.78
AUDJPY,20080326,004200,91.79,91.80,91.79,91.80
AUDJPY,20080326,004300,91.79,91.80,91.78,91.80
AUDJPY,20080326,004400,91.79,91.79,91.78,91.79
AUDJPY,20080326,004500,91.80,91.80,91.78,91.78
AUDJPY,20080326,004600,91.79,91.80,91.79,91.80
AUDJPY,20080326,004700,91.79,91.79,91.72,91.73
AUDJPY,20080326,004800,91.72,91.72,91.69,91.69
AUDJPY,20080326,004900,91.68,91.68,91.66,91.67
AUDJPY,20080326,005000,91.66,91.68,91.65,91.68
AUDJPY,20080326,005100,91.69,91.70,91.68,91.70
AUDJPY,20080326,005200,91.69,91.70,91.69,91.70
AUDJPY,20080326,005300,91.70,91.70,91.70,91.70
AUDJPY,20080326,005400,91.69,91.69,91.67,91.67
AUDJPY,20080326,005500,91.68,91.71,91.68,91.69
AUDJPY,20080326,005600,91.70,91.70,91.69,91.70
AUDJPY,20080326,005700,91.69,91.70,91.69,91.69
AUDJPY,20080326,005800,91.68,91.68,91.67,91.68
AUDJPY,20080326,005900,91.67,91.67,91.67,91.67
AUDJPY,20080326,010000,91.67,91.69,91.67,91.69
AUDJPY,20080326,010100,91.68,91.68,91.66,91.66
AUDJPY,20080326,010200,91.65,91.66,91.63,91.66
AUDJPY,20080326,010300,91.65,91.65,91.65,91.65
AUDJPY,20080326,010400,91.64,91.64,91.62,91.63
AUDJPY,20080326,010500,91.64,91.66,91.64,91.66
AUDJPY,20080326,010600,91.67,91.69,91.67,91.69
AUDJPY,20080326,010700,91.71,91.71,91.70,91.70
AUDJPY,20080326,010800,91.70,91.70,91.70,91.70
AUDJPY,20080326,010900,91.70,91.70,91.70,91.70
AUDJPY,20080326,011000,91.70,91.71,91.70,91.71
AUDJPY,20080326,011100,91.72,91.74,91.70,91.71
AUDJPY,20080326,011200,91.70,91.72,91.70,91.72
AUDJPY,20080326,011300,91.73,91.74,91.73,91.73
AUDJPY,20080326,011400,91.72,91.73,91.72,91.73
AUDJPY,20080326,011500,91.72,91.75,91.72,91.75
AUDJPY,20080326,011600,91.74,91.76,91.74,91.76
AUDJPY,20080326,011700,91.79,91.79,91.76,91.77
AUDJPY,20080326,011800,91.76,91.76,91.74,91.74
AUDJPY,20080326,011900,91.73,91.76,91.73,91.76
AUDJPY,20080326,012000,91.76,91.76,91.76,91.76
AUDJPY,20080326,012100,91.77,91.77,91.75,91.76
AUDJPY,20080326,012200,91.75,91.76,91.73,91.73
AUDJPY,20080326,012300,91.72,91.72,91.67,91.69
AUDJPY,20080326,012400,91.68,91.69,91.67,91.68
AUDJPY,20080326,012500,91.67,91.67,91.62,91.62
AUDJPY,20080326,012600,91.61,91.62,91.60,91.61
AUDJPY,20080326,012700,91.62,91.63,91.61,91.63
AUDJPY,20080326,012800,91.62,91.62,91.60,91.61
AUDJPY,20080326,012900,91.62,91.62,91.60,91.60
AUDJPY,20080326,013000,91.59,91.59,91.57,91.58
AUDJPY,20080326,013100,91.59,91.60,91.59,91.60
AUDJPY,20080326,013200,91.59,91.59,91.51,91.51
AUDJPY,20080326,013300,91.52,91.52,91.49,91.49
AUDJPY,20080326,013400,91.47,91.53,91.45,91.52
AUDJPY,20080326,013500,91.51,91.52,91.51,91.51
AUDJPY,20080326,013600,91.50,91.50,91.47,91.47
AUDJPY,20080326,013700,91.45,91.45,91.40,91.40
AUDJPY,20080326,013800,91.39,91.39,91.36,91.38
AUDJPY,20080326,013900,91.39,91.42,91.39,91.42
AUDJPY,20080326,014000,91.42,91.42,91.42,91.42
AUDJPY,20080326,014100,91.42,91.43,91.42,91.42
AUDJPY,20080326,014200,91.41,91.44,91.41,91.44
AUDJPY,20080326,014300,91.45,91.49,91.44,91.44
AUDJPY,20080326,014400,91.43,91.45,91.42,91.45
AUDJPY,20080326,014500,91.47,91.51,91.47,91.49
AUDJPY,20080326,014600,91.50,91.50,91.50,91.50
AUDJPY,20080326,014700,91.50,91.50,91.50,91.50
AUDJPY,20080326,014800,91.51,91.54,91.48,91.54
AUDJPY,20080326,014900,91.55,91.56,91.53,91.53
AUDJPY,20080326,015000,91.52,91.53,91.52,91.53
AUDJPY,20080326,015100,91.52,91.52,91.52,91.52
AUDJPY,20080326,015200,91.51,91.51,91.50,91.51
AUDJPY,20080326,015300,91.51,91.51,91.51,91.51
AUDJPY,20080326,015400,91.52,91.53,91.51,91.53
AUDJPY,20080326,015500,91.52,91.54,91.50,91.51
AUDJPY,20080326,015600,91.53,91.54,91.53,91.54
AUDJPY,20080326,015700,91.55,91.56,91.54,91.54
AUDJPY,20080326,015800,91.55,91.55,91.55,91.55
AUDJPY,20080326,015900,91.56,91.56,91.55,91.56
AUDJPY,20080326,020000,91.55,91.58,91.55,91.56
AUDJPY,20080326,020100,91.55,91.56,91.53,91.54
AUDJPY,20080326,020200,91.53,91.53,91.51,91.52
AUDJPY,20080326,020300,91.51,91.51,91.50,91.51
AUDJPY,20080326,020400,91.50,91.51,91.50,91.51
AUDJPY,20080326,020500,91.52,91.53,91.52,91.53
AUDJPY,20080326,020600,91.53,91.53,91.51,91.51
AUDJPY,20080326,020700,91.50,91.50,91.50,91.50
AUDJPY,20080326,020800,91.50,91.50,91.49,91.49
AUDJPY,20080326,020900,91.50,91.50,91.49,91.50
AUDJPY,20080326,021000,91.51,91.53,91.50,91.53
AUDJPY,20080326,021100,91.52,91.53,91.52,91.53
AUDJPY,20080326,021200,91.52,91.52,91.49,91.49
AUDJPY,20080326,021300,91.50,91.53,91.50,91.52
AUDJPY,20080326,021400,91.51,91.51,91.44,91.45
AUDJPY,20080326,021500,91.46,91.47,91.45,91.47
AUDJPY,20080326,021600,91.47,91.48,91.47,91.48
AUDJPY,20080326,021700,91.49,91.49,91.47,91.48
AUDJPY,20080326,021800,91.47,91.48,91.47,91.48
AUDJPY,20080326,021900,91.47,91.49,91.47,91.48
AUDJPY,20080326,022000,91.49,91.50,91.49,91.49
AUDJPY,20080326,022100,91.48,91.48,91.48,91.48
AUDJPY,20080326,022200,91.49,91.49,91.47,91.47
AUDJPY,20080326,022300,91.47,91.47,91.46,91.47
AUDJPY,20080326,022400,91.48,91.49,91.47,91.47
AUDJPY,20080326,022500,91.46,91.47,91.46,91.47
AUDJPY,20080326,022600,91.48,91.49,91.48,91.49
AUDJPY,20080326,022700,91.49,91.49,91.48,91.49
AUDJPY,20080326,022800,91.50,91.50,91.50,91.50
AUDJPY,20080326,022900,91.50,91.50,91.50,91.50
AUDJPY,20080326,023000,91.49,91.49,91.48,91.48
AUDJPY,20080326,023100,91.47,91.47,91.44,91.45
AUDJPY,20080326,023200,91.46,91.46,91.44,91.44
AUDJPY,20080326,023300,91.43,91.43,91.39,91.39
AUDJPY,20080326,023400,91.40,91.40,91.38,91.38
AUDJPY,20080326,023500,91.37,91.37,91.33,91.36
AUDJPY,20080326,023600,91.35,91.39,91.35,91.39
AUDJPY,20080326,023700,91.38,91.38,91.38,91.38
AUDJPY,20080326,023800,91.39,91.40,91.39,91.39
AUDJPY,20080326,023900,91.38,91.39,91.37,91.39
AUDJPY,20080326,024000,91.40,91.41,91.40,91.41
AUDJPY,20080326,024100,91.40,91.41,91.40,91.40
AUDJPY,20080326,024200,91.41,91.41,91.41,91.41
AUDJPY,20080326,024300,91.42,91.42,91.40,91.41
AUDJPY,20080326,024400,91.40,91.41,91.40,91.41
AUDJPY,20080326,024500,91.42,91.42,91.41,91.41
AUDJPY,20080326,024600,91.40,91.40,91.39,91.39
AUDJPY,20080326,024700,91.38,91.38,91.34,91.34
AUDJPY,20080326,024800,91.35,91.36,91.35,91.36
AUDJPY,20080326,024900,91.35,91.36,91.35,91.35
AUDJPY,20080326,025000,91.36,91.36,91.33,91.34
AUDJPY,20080326,025100,91.35,91.35,91.34,91.35
AUDJPY,20080326,025200,91.36,91.36,91.31,91.31
AUDJPY,20080326,025300,91.29,91.30,91.29,91.29
AUDJPY,20080326,025400,91.30,91.31,91.28,91.28
AUDJPY,20080326,025500,91.29,91.29,91.27,91.27
AUDJPY,20080326,025600,91.26,91.27,91.25,91.26
AUDJPY,20080326,025700,91.25,91.25,91.22,91.25
AUDJPY,20080326,025800,91.26,91.28,91.26,91.28
AUDJPY,20080326,025900,91.27,91.28,91.25,91.26
AUDJPY,20080326,030000,91.27,91.28,91.27,91.28
AUDJPY,20080326,030100,91.27,91.28,91.26,91.26
AUDJPY,20080326,030200,91.26,91.27,91.26,91.27
AUDJPY,20080326,030300,91.26,91.31,91.26,91.31
AUDJPY,20080326,030400,91.32,91.33,91.32,91.32
AUDJPY,20080326,030500,91.31,91.31,91.28,91.28
AUDJPY,20080326,030600,91.29,91.29,91.28,91.28
AUDJPY,20080326,030700,91.29,91.29,91.28,91.28
AUDJPY,20080326,030800,91.27,91.28,91.25,91.25
AUDJPY,20080326,030900,91.24,91.25,91.23,91.25
AUDJPY,20080326,031000,91.26,91.26,91.25,91.25
AUDJPY,20080326,031100,91.24,91.25,91.24,91.24
AUDJPY,20080326,031200,91.25,91.28,91.25,91.28
AUDJPY,20080326,031300,91.27,91.27,91.27,91.27
AUDJPY,20080326,031400,91.27,91.27,91.25,91.26
AUDJPY,20080326,031500,91.27,91.27,91.27,91.27
AUDJPY,20080326,031600,91.28,91.28,91.27,91.27
AUDJPY,20080326,031700,91.28,91.28,91.28,91.28
AUDJPY,20080326,031800,91.28,91.28,91.28,91.28
AUDJPY,20080326,031900,91.28,91.28,91.27,91.27
AUDJPY,20080326,032000,91.28,91.28,91.28,91.28
AUDJPY,20080326,032100,91.29,91.30,91.28,91.30
AUDJPY,20080326,032200,91.31,91.34,91.31,91.33
AUDJPY,20080326,032300,91.33,91.33,91.33,91.33
AUDJPY,20080326,032400,91.33,91.33,91.33,91.33
AUDJPY,20080326,032500,91.33,91.33,91.33,91.33
AUDJPY,20080326,032600,91.34,91.34,91.34,91.34
AUDJPY,20080326,032700,91.33,91.37,91.33,91.37
AUDJPY,20080326,032800,91.36,91.36,91.36,91.36
AUDJPY,20080326,032900,91.37,91.37,91.36,91.36
AUDJPY,20080326,033000,91.37,91.37,91.37,91.37
AUDJPY,20080326,033100,91.37,91.43,91.37,91.43
AUDJPY,20080326,033200,91.44,91.44,91.41,91.41
AUDJPY,20080326,033300,91.41,91.42,91.41,91.42
AUDJPY,20080326,033400,91.42,91.42,91.42,91.42
AUDJPY,20080326,033500,91.42,91.42,91.41,91.41
AUDJPY,20080326,033600,91.42,91.42,91.41,91.42
AUDJPY,20080326,033700,91.41,91.42,91.41,91.42
AUDJPY,20080326,033800,91.41,91.41,91.40,91.41
AUDJPY,20080326,033900,91.40,91.42,91.40,91.42
AUDJPY,20080326,034000,91.41,91.42,91.41,91.42
AUDJPY,20080326,034100,91.42,91.45,91.42,91.44
AUDJPY,20080326,034200,91.44,91.45,91.44,91.45
AUDJPY,20080326,034300,91.45,91.45,91.45,91.45
AUDJPY,20080326,034400,91.44,91.44,91.43,91.44
AUDJPY,20080326,034500,91.45,91.45,91.45,91.45
AUDJPY,20080326,034600,91.46,91.48,91.46,91.47
AUDJPY,20080326,034700,91.48,91.48,91.48,91.48
AUDJPY,20080326,034800,91.48,91.50,91.48,91.50
AUDJPY,20080326,034900,91.50,91.50,91.50,91.50
AUDJPY,20080326,035000,91.51,91.52,91.50,91.51
AUDJPY,20080326,035100,91.52,91.52,91.51,91.52
AUDJPY,20080326,035200,91.52,91.52,91.51,91.51
AUDJPY,20080326,035300,91.50,91.53,91.50,91.53
AUDJPY,20080326,035400,91.52,91.52,91.50,91.50
AUDJPY,20080326,035500,91.50,91.51,91.50,91.50
AUDJPY,20080326,035600,91.50,91.50,91.50,91.50
AUDJPY,20080326,035700,91.50,91.50,91.50,91.50
AUDJPY,20080326,035800,91.49,91.53,91.49,91.53
AUDJPY,20080326,035900,91.52,91.52,91.51,91.52
AUDJPY,20080326,040000,91.53,91.61,91.53,91.59
AUDJPY,20080326,040100,91.61,91.61,91.53,91.53
AUDJPY,20080326,040200,91.52,91.55,91.52,91.55
AUDJPY,20080326,040300,91.56,91.57,91.56,91.56
AUDJPY,20080326,040400,91.55,91.58,91.55,91.58
AUDJPY,20080326,040500,91.59,91.61,91.59,91.59
AUDJPY,20080326,040600,91.58,91.58,91.57,91.57
AUDJPY,20080326,040700,91.56,91.56,91.55,91.56
AUDJPY,20080326,040800,91.55,91.55,91.54,91.54
AUDJPY,20080326,040900,91.55,91.56,91.55,91.56
AUDJPY,20080326,041000,91.55,91.55,91.53,91.54
AUDJPY,20080326,041100,91.55,91.56,91.55,91.55
AUDJPY,20080326,041200,91.54,91.56,91.54,91.55
AUDJPY,20080326,041300,91.54,91.55,91.54,91.55
AUDJPY,20080326,041400,91.54,91.56,91.54,91.56
AUDJPY,20080326,041500,91.57,91.58,91.57,91.58
AUDJPY,20080326,041600,91.57,91.59,91.57,91.58
AUDJPY,20080326,041700,91.57,91.58,91.57,91.57
AUDJPY,20080326,041800,91.56,91.56,91.55,91.55
AUDJPY,20080326,041900,91.55,91.55,91.55,91.55
AUDJPY,20080326,042000,91.55,91.55,91.55,91.55
AUDJPY,20080326,042100,91.56,91.56,91.55,91.55
AUDJPY,20080326,042200,91.54,91.54,91.54,91.54
AUDJPY,20080326,042300,91.53,91.55,91.53,91.55
AUDJPY,20080326,042400,91.55,91.55,91.54,91.54
AUDJPY,20080326,042500,91.54,91.54,91.54,91.54
AUDJPY,20080326,042600,91.53,91.53,91.52,91.52
AUDJPY,20080326,042700,91.51,91.51,91.51,91.51
AUDJPY,20080326,042800,91.50,91.50,91.48,91.48
AUDJPY,20080326,042900,91.49,91.49,91.49,91.49
AUDJPY,20080326,043000,91.48,91.49,91.47,91.47
AUDJPY,20080326,043100,91.47,91.47,91.47,91.47
AUDJPY,20080326,043200,91.46,91.47,91.46,91.47
AUDJPY,20080326,043300,91.47,91.48,91.47,91.48
AUDJPY,20080326,043400,91.47,91.48,91.46,91.48
AUDJPY,20080326,043500,91.49,91.49,91.48,91.48
AUDJPY,20080326,043600,91.49,91.51,91.49,91.51
AUDJPY,20080326,043700,91.50,91.51,91.50,91.51
AUDJPY,20080326,043800,91.51,91.52,91.51,91.52
AUDJPY,20080326,043900,91.51,91.52,91.51,91.52
AUDJPY,20080326,044000,91.53,91.57,91.53,91.57
AUDJPY,20080326,044100,91.56,91.58,91.56,91.58
AUDJPY,20080326,044200,91.59,91.59,91.58,91.58
AUDJPY,20080326,044300,91.59,91.59,91.58,91.58
AUDJPY,20080326,044400,91.58,91.58,91.58,91.58
AUDJPY,20080326,044500,91.58,91.58,91.58,91.58
AUDJPY,20080326,044600,91.58,91.58,91.58,91.58
AUDJPY,20080326,044700,91.57,91.57,91.53,91.53
AUDJPY,20080326,044800,91.52,91.52,91.52,91.52
AUDJPY,20080326,044900,91.51,91.51,91.51,91.51
AUDJPY,20080326,045000,91.51,91.52,91.51,91.52
AUDJPY,20080326,045100,91.53,91.53,91.53,91.53
AUDJPY,20080326,045200,91.54,91.56,91.54,91.55
AUDJPY,20080326,045300,91.56,91.56,91.54,91.55
AUDJPY,20080326,045400,91.54,91.54,91.54,91.54
AUDJPY,20080326,045500,91.54,91.54,91.54,91.54
AUDJPY,20080326,045600,91.55,91.55,91.53,91.53
AUDJPY,20080326,045700,91.52,91.53,91.52,91.53
AUDJPY,20080326,045800,91.52,91.53,91.52,91.53
AUDJPY,20080326,045900,91.52,91.53,91.52,91.53
AUDJPY,20080326,050000,91.52,91.54,91.52,91.54
AUDJPY,20080326,050100,91.53,91.57,91.53,91.57
AUDJPY,20080326,050200,91.58,91.58,91.57,91.58
AUDJPY,20080326,050300,91.59,91.61,91.59,91.60
AUDJPY,20080326,050400,91.60,91.61,91.60,91.61
AUDJPY,20080326,050500,91.60,91.60,91.58,91.58
AUDJPY,20080326,050600,91.58,91.58,91.58,91.58
AUDJPY,20080326,050700,91.59,91.60,91.59,91.59
AUDJPY,20080326,050800,91.60,91.60,91.59,91.60
AUDJPY,20080326,050900,91.61,91.61,91.61,91.61
AUDJPY,20080326,051000,91.61,91.61,91.61,91.61
AUDJPY,20080326,051100,91.61,91.61,91.59,91.60
AUDJPY,20080326,051200,91.59,91.60,91.59,91.59
AUDJPY,20080326,051300,91.60,91.60,91.56,91.57
AUDJPY,20080326,051400,91.56,91.57,91.56,91.57
AUDJPY,20080326,051500,91.58,91.58,91.56,91.56
AUDJPY,20080326,051600,91.57,91.57,91.56,91.56
AUDJPY,20080326,051700,91.56,91.56,91.56,91.56
AUDJPY,20080326,051800,91.57,91.58,91.56,91.56
AUDJPY,20080326,051900,91.57,91.57,91.55,91.55
AUDJPY,20080326,052000,91.54,91.55,91.53,91.55
AUDJPY,20080326,052100,91.54,91.55,91.51,91.52
AUDJPY,20080326,052200,91.50,91.50,91.48,91.50
AUDJPY,20080326,052300,91.49,91.50,91.49,91.50
AUDJPY,20080326,052400,91.50,91.50,91.50,91.50
AUDJPY,20080326,052500,91.50,91.50,91.46,91.46
AUDJPY,20080326,052600,91.47,91.51,91.47,91.50
AUDJPY,20080326,052700,91.50,91.50,91.50,91.50
AUDJPY,20080326,052800,91.51,91.53,91.50,91.52
AUDJPY,20080326,052900,91.53,91.54,91.53,91.53
AUDJPY,20080326,053000,91.54,91.54,91.53,91.54
AUDJPY,20080326,053100,91.53,91.53,91.53,91.53
AUDJPY,20080326,053200,91.54,91.60,91.54,91.60
AUDJPY,20080326,053300,91.61,91.65,91.61,91.63
AUDJPY,20080326,053400,91.64,91.66,91.64,91.66
AUDJPY,20080326,053500,91.65,91.67,91.65,91.67
AUDJPY,20080326,053600,91.68,91.68,91.67,91.68
AUDJPY,20080326,053700,91.69,91.69,91.63,91.63
AUDJPY,20080326,053800,91.62,91.64,91.61,91.62
AUDJPY,20080326,053900,91.61,91.61,91.60,91.61
AUDJPY,20080326,054000,91.61,91.61,91.61,91.61
AUDJPY,20080326,054100,91.59,91.59,91.59,91.59
AUDJPY,20080326,054200,91.58,91.58,91.55,91.56
AUDJPY,20080326,054300,91.57,91.59,91.57,91.58
AUDJPY,20080326,054400,91.59,91.60,91.59,91.59
AUDJPY,20080326,054500,91.58,91.59,91.58,91.59
AUDJPY,20080326,054600,91.59,91.60,91.59,91.60
AUDJPY,20080326,054700,91.61,91.61,91.61,91.61
AUDJPY,20080326,054800,91.62,91.62,91.62,91.62
AUDJPY,20080326,054900,91.61,91.61,91.60,91.60
AUDJPY,20080326,055000,91.59,91.59,91.58,91.58
AUDJPY,20080326,055100,91.59,91.59,91.59,91.59
AUDJPY,20080326,055200,91.60,91.61,91.59,91.59
AUDJPY,20080326,055300,91.60,91.61,91.60,91.61
AUDJPY,20080326,055400,91.62,91.62,91.59,91.59
AUDJPY,20080326,055500,91.58,91.58,91.58,91.58
AUDJPY,20080326,055600,91.58,91.59,91.58,91.59
AUDJPY,20080326,055700,91.58,91.59,91.58,91.59
AUDJPY,20080326,055800,91.58,91.58,91.58,91.58
AUDJPY,20080326,055900,91.59,91.59,91.58,91.58
AUDJPY,20080326,060000,91.57,91.60,91.57,91.59
AUDJPY,20080326,060100,91.60,91.60,91.60,91.60
AUDJPY,20080326,060200,91.61,91.62,91.61,91.62
AUDJPY,20080326,060300,91.62,91.62,91.62,91.62
AUDJPY,20080326,060400,91.61,91.62,91.61,91.61
AUDJPY,20080326,060500,91.62,91.62,91.61,91.61
AUDJPY,20080326,060600,91.61,91.61,91.59,91.59
AUDJPY,20080326,060700,91.58,91.58,91.57,91.57
AUDJPY,20080326,060800,91.56,91.56,91.56,91.56
AUDJPY,20080326,060900,91.57,91.57,91.56,91.56
AUDJPY,20080326,061000,91.55,91.56,91.55,91.55
AUDJPY,20080326,061100,91.56,91.56,91.56,91.56
AUDJPY,20080326,061200,91.55,91.56,91.55,91.56
AUDJPY,20080326,061300,91.56,91.56,91.56,91.56
AUDJPY,20080326,061400,91.55,91.55,91.55,91.55
AUDJPY,20080326,061500,91.55,91.56,91.55,91.55
AUDJPY,20080326,061600,91.54,91.54,91.54,91.54
AUDJPY,20080326,061700,91.55,91.56,91.54,91.56
AUDJPY,20080326,061800,91.55,91.55,91.53,91.53
AUDJPY,20080326,061900,91.54,91.54,91.53,91.53
AUDJPY,20080326,062000,91.53,91.53,91.53,91.53
AUDJPY,20080326,062100,91.52,91.53,91.51,91.51
AUDJPY,20080326,062200,91.50,91.53,91.50,91.53
AUDJPY,20080326,062300,91.54,91.54,91.53,91.53
AUDJPY,20080326,062400,91.52,91.55,91.52,91.55
AUDJPY,20080326,062500,91.54,91.54,91.53,91.53
AUDJPY,20080326,062600,91.54,91.58,91.54,91.58
AUDJPY,20080326,062700,91.57,91.57,91.54,91.54
AUDJPY,20080326,062800,91.55,91.56,91.55,91.56
AUDJPY,20080326,062900,91.55,91.55,91.54,91.55
AUDJPY,20080326,063000,91.54,91.54,91.53,91.53
AUDJPY,20080326,063100,91.52,91.53,91.52,91.53
AUDJPY,20080326,063200,91.53,91.53,91.53,91.53
AUDJPY,20080326,063300,91.53,91.53,91.53,91.53
AUDJPY,20080326,063400,91.52,91.53,91.52,91.52
AUDJPY,20080326,063500,91.52,91.52,91.52,91.52
AUDJPY,20080326,063600,91.53,91.53,91.52,91.52
AUDJPY,20080326,063700,91.51,91.51,91.50,91.50
AUDJPY,20080326,063800,91.51,91.51,91.49,91.50
AUDJPY,20080326,063900,91.51,91.51,91.51,91.51
AUDJPY,20080326,064000,91.52,91.53,91.52,91.53
AUDJPY,20080326,064100,91.52,91.53,91.52,91.53
AUDJPY,20080326,064200,91.52,91.52,91.52,91.52
AUDJPY,20080326,064300,91.51,91.52,91.51,91.52
AUDJPY,20080326,064400,91.51,91.51,91.51,91.51
AUDJPY,20080326,064500,91.50,91.51,91.50,91.50
AUDJPY,20080326,064600,91.51,91.52,91.51,91.52
AUDJPY,20080326,064700,91.51,91.51,91.51,91.51
AUDJPY,20080326,064800,91.51,91.52,91.51,91.51
AUDJPY,20080326,064900,91.51,91.52,91.51,91.51
AUDJPY,20080326,065000,91.50,91.52,91.50,91.52
AUDJPY,20080326,065100,91.53,91.53,91.53,91.53
AUDJPY,20080326,065200,91.53,91.53,91.53,91.53
AUDJPY,20080326,065300,91.54,91.54,91.53,91.54
AUDJPY,20080326,065400,91.53,91.53,91.53,91.53
AUDJPY,20080326,065500,91.53,91.54,91.53,91.54
AUDJPY,20080326,065600,91.53,91.54,91.53,91.53
AUDJPY,20080326,065700,91.54,91.55,91.54,91.55
AUDJPY,20080326,065800,91.54,91.57,91.54,91.57
AUDJPY,20080326,065900,91.58,91.59,91.55,91.56
AUDJPY,20080326,070000,91.57,91.57,91.55,91.55
AUDJPY,20080326,070100,91.56,91.58,91.56,91.58
AUDJPY,20080326,070200,91.59,91.59,91.58,91.58
AUDJPY,20080326,070300,91.59,91.61,91.59,91.61
AUDJPY,20080326,070400,91.60,91.61,91.58,91.58
AUDJPY,20080326,070500,91.57,91.60,91.57,91.60
AUDJPY,20080326,070600,91.61,91.64,91.61,91.63
AUDJPY,20080326,070700,91.64,91.66,91.64,91.65
AUDJPY,20080326,070800,91.66,91.66,91.64,91.64
AUDJPY,20080326,070900,91.65,91.72,91.65,91.72
AUDJPY,20080326,071000,91.73,91.75,91.73,91.73
AUDJPY,20080326,071100,91.74,91.75,91.72,91.72
AUDJPY,20080326,071200,91.71,91.71,91.70,91.70
AUDJPY,20080326,071300,91.69,91.69,91.67,91.69
AUDJPY,20080326,071400,91.68,91.68,91.62,91.62
AUDJPY,20080326,071500,91.61,91.62,91.61,91.62
AUDJPY,20080326,071600,91.63,91.66,91.63,91.66
AUDJPY,20080326,071700,91.65,91.69,91.65,91.68
AUDJPY,20080326,071800,91.69,91.69,91.67,91.67
AUDJPY,20080326,071900,91.68,91.72,91.67,91.72
AUDJPY,20080326,072000,91.73,91.73,91.67,91.67
AUDJPY,20080326,072100,91.68,91.71,91.68,91.69
AUDJPY,20080326,072200,91.68,91.68,91.66,91.67
AUDJPY,20080326,072300,91.68,91.68,91.67,91.67
AUDJPY,20080326,072400,91.66,91.67,91.64,91.67
AUDJPY,20080326,072500,91.66,91.68,91.66,91.67
AUDJPY,20080326,072600,91.66,91.66,91.64,91.64
AUDJPY,20080326,072700,91.63,91.63,91.61,91.62
AUDJPY,20080326,072800,91.63,91.64,91.63,91.63
AUDJPY,20080326,072900,91.64,91.65,91.64,91.65
AUDJPY,20080326,073000,91.64,91.64,91.61,91.61
AUDJPY,20080326,073100,91.62,91.64,91.62,91.64
AUDJPY,20080326,073200,91.63,91.65,91.63,91.65
AUDJPY,20080326,073300,91.66,91.66,91.65,91.65
AUDJPY,20080326,073400,91.64,91.66,91.64,91.65
AUDJPY,20080326,073500,91.64,91.65,91.64,91.65
AUDJPY,20080326,073600,91.66,91.66,91.66,91.66
AUDJPY,20080326,073700,91.67,91.67,91.66,91.66
AUDJPY,20080326,073800,91.67,91.67,91.66,91.67
AUDJPY,20080326,073900,91.68,91.70,91.68,91.70
AUDJPY,20080326,074000,91.71,91.71,91.71,91.71
AUDJPY,20080326,074100,91.72,91.76,91.72,91.76
AUDJPY,20080326,074200,91.75,91.77,91.75,91.77
AUDJPY,20080326,074300,91.78,91.80,91.78,91.80
AUDJPY,20080326,074400,91.79,91.79,91.76,91.77
AUDJPY,20080326,074500,91.78,91.78,91.75,91.75
AUDJPY,20080326,074600,91.74,91.74,91.74,91.74
AUDJPY,20080326,074700,91.74,91.74,91.71,91.72
AUDJPY,20080326,074800,91.73,91.73,91.73,91.73
AUDJPY,20080326,074900,91.72,91.72,91.69,91.72
AUDJPY,20080326,075000,91.73,91.74,91.73,91.73
AUDJPY,20080326,075100,91.74,91.74,91.72,91.72
AUDJPY,20080326,075200,91.73,91.73,91.71,91.72
AUDJPY,20080326,075300,91.73,91.74,91.72,91.74
AUDJPY,20080326,075400,91.73,91.73,91.72,91.72
AUDJPY,20080326,075500,91.71,91.72,91.71,91.72
AUDJPY,20080326,075600,91.72,91.72,91.71,91.71
AUDJPY,20080326,075700,91.72,91.75,91.72,91.75
AUDJPY,20080326,075800,91.74,91.74,91.71,91.71
AUDJPY,20080326,075900,91.70,91.70,91.67,91.67
AUDJPY,20080326,080000,91.66,91.66,91.65,91.65
AUDJPY,20080326,080100,91.64,91.64,91.62,91.64
AUDJPY,20080326,080200,91.65,91.66,91.64,91.66
AUDJPY,20080326,080300,91.65,91.65,91.64,91.65
AUDJPY,20080326,080400,91.64,91.65,91.64,91.64
AUDJPY,20080326,080500,91.63,91.65,91.63,91.64
AUDJPY,20080326,080600,91.63,91.64,91.63,91.64
AUDJPY,20080326,080700,91.65,91.66,91.65,91.66
AUDJPY,20080326,080800,91.67,91.67,91.66,91.66
AUDJPY,20080326,080900,91.66,91.67,91.66,91.66
AUDJPY,20080326,081000,91.67,91.67,91.66,91.66
AUDJPY,20080326,081100,91.65,91.68,91.65,91.67
AUDJPY,20080326,081200,91.68,91.68,91.67,91.68
AUDJPY,20080326,081300,91.67,91.68,91.67,91.68
AUDJPY,20080326,081400,91.69,91.70,91.69,91.69
AUDJPY,20080326,081500,91.68,91.68,91.68,91.68
AUDJPY,20080326,081600,91.67,91.67,91.65,91.66
AUDJPY,20080326,081700,91.65,91.66,91.64,91.64
AUDJPY,20080326,081800,91.63,91.64,91.62,91.62
AUDJPY,20080326,081900,91.61,91.62,91.61,91.62
AUDJPY,20080326,082000,91.63,91.63,91.62,91.62
AUDJPY,20080326,082100,91.63,91.63,91.59,91.60
AUDJPY,20080326,082200,91.59,91.59,91.56,91.56
AUDJPY,20080326,082300,91.57,91.57,91.54,91.55
AUDJPY,20080326,082400,91.54,91.54,91.53,91.54
AUDJPY,20080326,082500,91.54,91.54,91.54,91.54
AUDJPY,20080326,082600,91.55,91.55,91.53,91.53
AUDJPY,20080326,082700,91.54,91.54,91.53,91.53
AUDJPY,20080326,082800,91.54,91.55,91.54,91.55
AUDJPY,20080326,082900,91.56,91.56,91.55,91.55
AUDJPY,20080326,083000,91.54,91.56,91.53,91.56
AUDJPY,20080326,083100,91.55,91.56,91.55,91.56
AUDJPY,20080326,083200,91.57,91.61,91.56,91.61
AUDJPY,20080326,083300,91.60,91.60,91.57,91.60
AUDJPY,20080326,083400,91.59,91.60,91.58,91.59
AUDJPY,20080326,083500,91.60,91.60,91.59,91.60
AUDJPY,20080326,083600,91.61,91.65,91.61,91.63
AUDJPY,20080326,083700,91.62,91.64,91.61,91.63
AUDJPY,20080326,083800,91.64,91.64,91.64,91.64
AUDJPY,20080326,083900,91.65,91.65,91.63,91.64
AUDJPY,20080326,084000,91.65,91.66,91.64,91.66
AUDJPY,20080326,084100,91.67,91.70,91.67,91.69
AUDJPY,20080326,084200,91.68,91.70,91.67,91.70
AUDJPY,20080326,084300,91.71,91.72,91.69,91.70
AUDJPY,20080326,084400,91.69,91.69,91.67,91.67
AUDJPY,20080326,084500,91.66,91.66,91.63,91.63
AUDJPY,20080326,084600,91.62,91.64,91.62,91.62
AUDJPY,20080326,084700,91.63,91.65,91.62,91.65
AUDJPY,20080326,084800,91.66,91.67,91.65,91.67
AUDJPY,20080326,084900,91.68,91.68,91.67,91.68
AUDJPY,20080326,085000,91.67,91.68,91.67,91.68
AUDJPY,20080326,085100,91.69,91.72,91.69,91.72
AUDJPY,20080326,085200,91.71,91.72,91.70,91.72
AUDJPY,20080326,085300,91.73,91.74,91.72,91.72
AUDJPY,20080326,085400,91.71,91.72,91.71,91.72
AUDJPY,20080326,085500,91.72,91.73,91.71,91.73
AUDJPY,20080326,085600,91.74,91.74,91.72,91.72
AUDJPY,20080326,085700,91.71,91.71,91.67,91.67
AUDJPY,20080326,085800,91.66,91.66,91.64,91.64
AUDJPY,20080326,085900,91.65,91.65,91.63,91.64
AUDJPY,20080326,090000,91.63,91.63,91.61,91.62
AUDJPY,20080326,090100,91.61,91.64,91.61,91.64
AUDJPY,20080326,090200,91.63,91.64,91.61,91.63
AUDJPY,20080326,090300,91.64,91.64,91.63,91.64
AUDJPY,20080326,090400,91.64,91.67,91.64,91.66
AUDJPY,20080326,090500,91.66,91.66,91.65,91.65
AUDJPY,20080326,090600,91.66,91.66,91.64,91.64
AUDJPY,20080326,090700,91.62,91.62,91.61,91.61
AUDJPY,20080326,090800,91.60,91.60,91.58,91.58
AUDJPY,20080326,090900,91.57,91.58,91.57,91.58
AUDJPY,20080326,091000,91.59,91.59,91.57,91.57
AUDJPY,20080326,091100,91.56,91.56,91.53,91.53
AUDJPY,20080326,091200,91.52,91.53,91.47,91.47
AUDJPY,20080326,091300,91.46,91.48,91.46,91.47
AUDJPY,20080326,091400,91.48,91.53,91.46,91.53
AUDJPY,20080326,091500,91.52,91.52,91.47,91.49
AUDJPY,20080326,091600,91.48,91.48,91.46,91.46
AUDJPY,20080326,091700,91.47,91.47,91.43,91.44
AUDJPY,20080326,091800,91.45,91.45,91.44,91.45
AUDJPY,20080326,091900,91.46,91.48,91.45,91.45
AUDJPY,20080326,092000,91.46,91.49,91.46,91.49
AUDJPY,20080326,092100,91.50,91.53,91.50,91.52
AUDJPY,20080326,092200,91.51,91.51,91.50,91.50
AUDJPY,20080326,092300,91.49,91.49,91.47,91.47
AUDJPY,20080326,092400,91.46,91.47,91.45,91.47
AUDJPY,20080326,092500,91.48,91.50,91.46,91.46
AUDJPY,20080326,092600,91.45,91.45,91.42,91.43
AUDJPY,20080326,092700,91.42,91.42,91.36,91.36
AUDJPY,20080326,092800,91.35,91.35,91.30,91.30
AUDJPY,20080326,092900,91.31,91.33,91.30,91.33
AUDJPY,20080326,093000,91.32,91.32,91.26,91.26
AUDJPY,20080326,093100,91.27,91.27,91.24,91.25
AUDJPY,20080326,093200,91.26,91.30,91.26,91.29
AUDJPY,20080326,093300,91.28,91.30,91.27,91.29
AUDJPY,20080326,093400,91.28,91.28,91.25,91.26
AUDJPY,20080326,093500,91.25,91.26,91.21,91.21
AUDJPY,20080326,093600,91.20,91.24,91.20,91.22
AUDJPY,20080326,093700,91.23,91.24,91.19,91.19
AUDJPY,20080326,093800,91.20,91.24,91.20,91.24
AUDJPY,20080326,093900,91.25,91.29,91.25,91.27
AUDJPY,20080326,094000,91.26,91.27,91.24,91.26
AUDJPY,20080326,094100,91.27,91.28,91.27,91.28
AUDJPY,20080326,094200,91.27,91.28,91.26,91.26
AUDJPY,20080326,094300,91.25,91.25,91.20,91.20
AUDJPY,20080326,094400,91.19,91.19,91.14,91.14
AUDJPY,20080326,094500,91.15,91.17,91.15,91.17
AUDJPY,20080326,094600,91.16,91.17,91.14,91.17
AUDJPY,20080326,094700,91.16,91.20,91.16,91.20
AUDJPY,20080326,094800,91.19,91.19,91.15,91.15
AUDJPY,20080326,094900,91.16,91.17,91.16,91.17
AUDJPY,20080326,095000,91.18,91.18,91.16,91.18
AUDJPY,20080326,095100,91.19,91.19,91.18,91.18
AUDJPY,20080326,095200,91.17,91.18,91.17,91.17
AUDJPY,20080326,095300,91.16,91.19,91.16,91.19
AUDJPY,20080326,095400,91.20,91.26,91.20,91.26
AUDJPY,20080326,095500,91.25,91.26,91.22,91.25
AUDJPY,20080326,095600,91.26,91.28,91.26,91.28
AUDJPY,20080326,095700,91.27,91.28,91.26,91.26
AUDJPY,20080326,095800,91.25,91.25,91.23,91.23
AUDJPY,20080326,095900,91.24,91.24,91.21,91.23
AUDJPY,20080326,100000,91.24,91.25,91.24,91.24
AUDJPY,20080326,100100,91.25,91.28,91.25,91.28
AUDJPY,20080326,100200,91.27,91.34,91.27,91.31
AUDJPY,20080326,100300,91.32,91.33,91.30,91.33
AUDJPY,20080326,100400,91.34,91.39,91.34,91.39
AUDJPY,20080326,100500,91.40,91.50,91.40,91.50
AUDJPY,20080326,100600,91.49,91.61,91.49,91.61
AUDJPY,20080326,100700,91.62,91.62,91.49,91.50
AUDJPY,20080326,100800,91.51,91.56,91.51,91.56
AUDJPY,20080326,100900,91.57,91.58,91.53,91.53
AUDJPY,20080326,101000,91.50,91.50,91.37,91.42
AUDJPY,20080326,101100,91.43,91.44,91.40,91.43
AUDJPY,20080326,101200,91.42,91.42,91.36,91.41
AUDJPY,20080326,101300,91.42,91.43,91.39,91.43
AUDJPY,20080326,101400,91.45,91.45,91.39,91.43
AUDJPY,20080326,101500,91.44,91.44,91.40,91.41
AUDJPY,20080326,101600,91.42,91.42,91.41,91.41
AUDJPY,20080326,101700,91.42,91.45,91.42,91.44
AUDJPY,20080326,101800,91.43,91.44,91.42,91.44
AUDJPY,20080326,101900,91.45,91.45,91.43,91.43
AUDJPY,20080326,102000,91.42,91.42,91.36,91.37
AUDJPY,20080326,102100,91.39,91.42,91.35,91.37
AUDJPY,20080326,102200,91.39,91.42,91.38,91.42
AUDJPY,20080326,102300,91.43,91.46,91.43,91.46
AUDJPY,20080326,102400,91.47,91.49,91.43,91.44
AUDJPY,20080326,102500,91.43,91.45,91.43,91.44
AUDJPY,20080326,102600,91.43,91.43,91.29,91.30
AUDJPY,20080326,102700,91.29,91.29,91.22,91.24
AUDJPY,20080326,102800,91.25,91.25,91.22,91.22
AUDJPY,20080326,102900,91.20,91.20,91.17,91.19
AUDJPY,20080326,103000,91.18,91.18,91.08,91.08
AUDJPY,20080326,103100,91.06,91.06,90.96,90.96
AUDJPY,20080326,103200,90.97,91.01,90.97,90.99
AUDJPY,20080326,103300,90.98,91.01,90.97,90.97
AUDJPY,20080326,103400,90.94,90.95,90.92,90.95
AUDJPY,20080326,103500,90.96,90.97,90.91,90.96
AUDJPY,20080326,103600,90.95,90.99,90.95,90.97
AUDJPY,20080326,103700,90.98,91.00,90.97,90.97
AUDJPY,20080326,103800,90.95,90.97,90.92,90.93
AUDJPY,20080326,103900,90.89,90.89,90.83,90.89
AUDJPY,20080326,104000,90.88,90.88,90.83,90.86
AUDJPY,20080326,104100,90.87,90.87,90.72,90.72
AUDJPY,20080326,104200,90.73,90.78,90.73,90.78
AUDJPY,20080326,104300,90.79,90.83,90.79,90.81
AUDJPY,20080326,104400,90.80,90.80,90.75,90.78
AUDJPY,20080326,104500,90.77,90.81,90.74,90.80
AUDJPY,20080326,104600,90.81,90.81,90.79,90.80
AUDJPY,20080326,104700,90.79,90.83,90.77,90.83
AUDJPY,20080326,104800,90.84,90.91,90.84,90.90
AUDJPY,20080326,104900,90.89,90.92,90.89,90.92
AUDJPY,20080326,105000,90.93,90.97,90.93,90.95
AUDJPY,20080326,105100,90.96,90.99,90.96,90.99
AUDJPY,20080326,105200,91.01,91.01,90.98,91.00
AUDJPY,20080326,105300,90.99,91.01,90.98,90.98
AUDJPY,20080326,105400,90.97,90.98,90.97,90.98
AUDJPY,20080326,105500,91.00,91.00,90.99,90.99
AUDJPY,20080326,105600,91.00,91.02,90.96,90.96
AUDJPY,20080326,105700,90.95,90.96,90.94,90.96
AUDJPY,20080326,105800,90.97,90.97,90.95,90.97
AUDJPY,20080326,105900,90.98,90.99,90.98,90.99
AUDJPY,20080326,110000,91.00,91.05,91.00,91.05
AUDJPY,20080326,110100,91.06,91.07,91.06,91.07
AUDJPY,20080326,110200,91.06,91.07,91.06,91.07
AUDJPY,20080326,110300,91.06,91.08,91.04,91.08
AUDJPY,20080326,110400,91.10,91.14,91.08,91.12
AUDJPY,20080326,110500,91.11,91.15,91.11,91.14
AUDJPY,20080326,110600,91.15,91.16,91.14,91.16
AUDJPY,20080326,110700,91.17,91.19,91.17,91.18
AUDJPY,20080326,110800,91.19,91.22,91.19,91.20
AUDJPY,20080326,110900,91.19,91.19,91.17,91.17
AUDJPY,20080326,111000,91.18,91.25,91.18,91.23
AUDJPY,20080326,111100,91.22,91.22,91.16,91.16
AUDJPY,20080326,111200,91.14,91.18,91.13,91.17
AUDJPY,20080326,111300,91.18,91.18,91.14,91.14
AUDJPY,20080326,111400,91.15,91.15,91.10,91.12
AUDJPY,20080326,111500,91.11,91.13,91.08,91.08
AUDJPY,20080326,111600,91.09,91.11,91.09,91.11
AUDJPY,20080326,111700,91.12,91.12,91.08,91.11
AUDJPY,20080326,111800,91.12,91.16,91.12,91.15
AUDJPY,20080326,111900,91.16,91.17,91.14,91.15
AUDJPY,20080326,112000,91.14,91.15,91.12,91.15
AUDJPY,20080326,112100,91.16,91.19,91.16,91.19
AUDJPY,20080326,112200,91.18,91.18,91.12,91.12
AUDJPY,20080326,112300,91.13,91.14,91.11,91.12
AUDJPY,20080326,112400,91.13,91.19,91.13,91.18
AUDJPY,20080326,112500,91.17,91.21,91.17,91.21
AUDJPY,20080326,112600,91.20,91.21,91.20,91.21
AUDJPY,20080326,112700,91.20,91.24,91.20,91.24
AUDJPY,20080326,112800,91.25,91.28,91.25,91.28
AUDJPY,20080326,112900,91.27,91.28,91.25,91.27
AUDJPY,20080326,113000,91.28,91.31,91.28,91.31
AUDJPY,20080326,113100,91.30,91.32,91.30,91.32
AUDJPY,20080326,113200,91.33,91.33,91.31,91.33
AUDJPY,20080326,113300,91.34,91.35,91.33,91.34
AUDJPY,20080326,113400,91.33,91.34,91.32,91.34
AUDJPY,20080326,113500,91.33,91.36,91.33,91.34
AUDJPY,20080326,113600,91.33,91.33,91.29,91.29
AUDJPY,20080326,113700,91.31,91.32,91.30,91.30
AUDJPY,20080326,113800,91.29,91.31,91.29,91.29
AUDJPY,20080326,113900,91.30,91.30,91.29,91.29
AUDJPY,20080326,114000,91.28,91.29,91.26,91.27
AUDJPY,20080326,114100,91.26,91.27,91.24,91.24
AUDJPY,20080326,114200,91.25,91.26,91.24,91.26
AUDJPY,20080326,114300,91.25,91.27,91.25,91.25
AUDJPY,20080326,114400,91.24,91.26,91.24,91.25
AUDJPY,20080326,114500,91.26,91.26,91.24,91.25
AUDJPY,20080326,114600,91.24,91.25,91.24,91.25
AUDJPY,20080326,114700,91.24,91.26,91.24,91.25
AUDJPY,20080326,114800,91.24,91.24,91.22,91.22
AUDJPY,20080326,114900,91.23,91.23,91.18,91.19
AUDJPY,20080326,115000,91.18,91.18,91.14,91.14
AUDJPY,20080326,115100,91.13,91.13,91.08,91.10
AUDJPY,20080326,115200,91.12,91.14,91.09,91.14
AUDJPY,20080326,115300,91.15,91.15,91.11,91.11
AUDJPY,20080326,115400,91.10,91.12,91.08,91.08
AUDJPY,20080326,115500,91.07,91.07,91.03,91.05
AUDJPY,20080326,115600,91.04,91.08,91.04,91.05
AUDJPY,20080326,115700,91.06,91.11,91.06,91.11
AUDJPY,20080326,115800,91.10,91.12,91.10,91.10
AUDJPY,20080326,115900,91.09,91.10,91.06,91.06
AUDJPY,20080326,120000,91.07,91.11,91.07,91.10
AUDJPY,20080326,120100,91.11,91.22,91.11,91.22
AUDJPY,20080326,120200,91.23,91.28,91.23,91.23
AUDJPY,20080326,120300,91.22,91.23,91.21,91.22
AUDJPY,20080326,120400,91.23,91.23,91.21,91.22
AUDJPY,20080326,120500,91.23,91.25,91.23,91.25
AUDJPY,20080326,120600,91.24,91.25,91.24,91.24
AUDJPY,20080326,120700,91.25,91.26,91.24,91.25
AUDJPY,20080326,120800,91.26,91.28,91.26,91.28
AUDJPY,20080326,120900,91.29,91.29,91.28,91.28
AUDJPY,20080326,121000,91.27,91.31,91.27,91.30
AUDJPY,20080326,121100,91.31,91.31,91.29,91.31
AUDJPY,20080326,121200,91.30,91.36,91.30,91.36
AUDJPY,20080326,121300,91.37,91.39,91.37,91.38
AUDJPY,20080326,121400,91.39,91.43,91.39,91.41
AUDJPY,20080326,121500,91.42,91.42,91.39,91.40
AUDJPY,20080326,121600,91.41,91.45,91.41,91.45
AUDJPY,20080326,121700,91.44,91.44,91.42,91.42
AUDJPY,20080326,121800,91.43,91.49,91.43,91.48
AUDJPY,20080326,121900,91.49,91.53,91.49,91.51
AUDJPY,20080326,122000,91.52,91.53,91.52,91.53
AUDJPY,20080326,122100,91.54,91.63,91.54,91.63
AUDJPY,20080326,122200,91.64,91.69,91.64,91.68
AUDJPY,20080326,122300,91.69,91.69,91.67,91.67
AUDJPY,20080326,122400,91.66,91.66,91.58,91.64
AUDJPY,20080326,122500,91.63,91.64,91.63,91.64
AUDJPY,20080326,122600,91.65,91.67,91.62,91.67
AUDJPY,20080326,122700,91.66,91.68,91.65,91.67
AUDJPY,20080326,122800,91.66,91.68,91.66,91.67
AUDJPY,20080326,122900,91.68,91.74,91.68,91.70
AUDJPY,20080326,123000,91.71,91.72,91.68,91.68
AUDJPY,20080326,123100,91.69,91.70,91.69,91.69
AUDJPY,20080326,123200,91.68,91.68,91.63,91.64
AUDJPY,20080326,123300,91.65,91.66,91.64,91.64
AUDJPY,20080326,123400,91.63,91.63,91.62,91.63
AUDJPY,20080326,123500,91.62,91.62,91.60,91.60
AUDJPY,20080326,123600,91.61,91.64,91.61,91.64
AUDJPY,20080326,123700,91.63,91.65,91.62,91.65
AUDJPY,20080326,123800,91.66,91.68,91.66,91.68
AUDJPY,20080326,123900,91.69,91.70,91.69,91.69
AUDJPY,20080326,124000,91.67,91.68,91.67,91.68
AUDJPY,20080326,124100,91.67,91.67,91.67,91.67
AUDJPY,20080326,124200,91.68,91.69,91.67,91.69
AUDJPY,20080326,124300,91.70,91.70,91.69,91.69
AUDJPY,20080326,124400,91.68,91.68,91.64,91.64
AUDJPY,20080326,124500,91.65,91.67,91.65,91.67
AUDJPY,20080326,124600,91.66,91.66,91.62,91.62
AUDJPY,20080326,124700,91.61,91.62,91.59,91.59
AUDJPY,20080326,124800,91.58,91.58,91.52,91.52
AUDJPY,20080326,124900,91.51,91.54,91.51,91.53
AUDJPY,20080326,125000,91.52,91.52,91.50,91.50
AUDJPY,20080326,125100,91.49,91.51,91.49,91.51
AUDJPY,20080326,125200,91.50,91.50,91.43,91.43
AUDJPY,20080326,125300,91.42,91.42,91.41,91.42
AUDJPY,20080326,125400,91.43,91.43,91.40,91.40
AUDJPY,20080326,125500,91.41,91.45,91.41,91.45
AUDJPY,20080326,125600,91.47,91.49,91.47,91.49
AUDJPY,20080326,125700,91.50,91.52,91.50,91.50
AUDJPY,20080326,125800,91.49,91.49,91.48,91.48
AUDJPY,20080326,125900,91.47,91.51,91.47,91.50
AUDJPY,20080326,130000,91.51,91.53,91.51,91.53
AUDJPY,20080326,130100,91.52,91.53,91.50,91.50
AUDJPY,20080326,130200,91.49,91.49,91.48,91.49
AUDJPY,20080326,130300,91.48,91.48,91.44,91.44
AUDJPY,20080326,130400,91.43,91.44,91.42,91.42
AUDJPY,20080326,130500,91.43,91.45,91.43,91.44
AUDJPY,20080326,130600,91.43,91.43,91.40,91.41
AUDJPY,20080326,130700,91.40,91.43,91.40,91.42
AUDJPY,20080326,130800,91.43,91.44,91.43,91.44
AUDJPY,20080326,130900,91.43,91.43,91.42,91.42
AUDJPY,20080326,131000,91.43,91.43,91.42,91.42
AUDJPY,20080326,131100,91.41,91.43,91.41,91.42
AUDJPY,20080326,131200,91.43,91.43,91.40,91.40
AUDJPY,20080326,131300,91.39,91.40,91.38,91.39
AUDJPY,20080326,131400,91.38,91.40,91.38,91.38
AUDJPY,20080326,131500,91.39,91.39,91.38,91.39
AUDJPY,20080326,131600,91.40,91.42,91.40,91.42
AUDJPY,20080326,131700,91.43,91.44,91.43,91.44
AUDJPY,20080326,131800,91.45,91.46,91.43,91.43
AUDJPY,20080326,131900,91.42,91.46,91.41,91.46
AUDJPY,20080326,132000,91.47,91.47,91.33,91.38
AUDJPY,20080326,132100,91.37,91.37,91.34,91.35
AUDJPY,20080326,132200,91.36,91.39,91.36,91.39
AUDJPY,20080326,132300,91.38,91.41,91.37,91.41
AUDJPY,20080326,132400,91.40,91.40,91.33,91.33
AUDJPY,20080326,132500,91.32,91.33,91.31,91.32
AUDJPY,20080326,132600,91.33,91.36,91.33,91.35
AUDJPY,20080326,132700,91.34,91.34,91.33,91.34
AUDJPY,20080326,132800,91.35,91.35,91.32,91.32
AUDJPY,20080326,132900,91.31,91.32,91.30,91.31
AUDJPY,20080326,133000,91.32,91.32,91.29,91.29
AUDJPY,20080326,133100,91.28,91.28,91.11,91.14
AUDJPY,20080326,133200,91.13,91.13,91.11,91.12
AUDJPY,20080326,133300,91.11,91.12,91.09,91.12
AUDJPY,20080326,133400,91.11,91.14,91.10,91.10
AUDJPY,20080326,133500,91.09,91.09,91.03,91.03
AUDJPY,20080326,133600,91.04,91.09,91.04,91.09
AUDJPY,20080326,133700,91.11,91.11,91.08,91.11
AUDJPY,20080326,133800,91.12,91.21,91.12,91.20
AUDJPY,20080326,133900,91.19,91.20,91.19,91.20
AUDJPY,20080326,134000,91.21,91.21,91.20,91.21
AUDJPY,20080326,134100,91.22,91.25,91.22,91.24
AUDJPY,20080326,134200,91.25,91.27,91.25,91.27
AUDJPY,20080326,134300,91.28,91.39,91.28,91.38
AUDJPY,20080326,134400,91.37,91.37,91.32,91.33
AUDJPY,20080326,134500,91.32,91.37,91.32,91.33
AUDJPY,20080326,134600,91.34,91.35,91.33,91.33
AUDJPY,20080326,134700,91.34,91.34,91.32,91.33
AUDJPY,20080326,134800,91.32,91.33,91.32,91.33
AUDJPY,20080326,134900,91.32,91.34,91.32,91.33
AUDJPY,20080326,135000,91.34,91.34,91.32,91.33
AUDJPY,20080326,135100,91.32,91.33,91.32,91.33
AUDJPY,20080326,135200,91.34,91.35,91.34,91.35
AUDJPY,20080326,135300,91.34,91.34,91.31,91.31
AUDJPY,20080326,135400,91.33,91.34,91.32,91.34
AUDJPY,20080326,135500,91.35,91.35,91.33,91.33
AUDJPY,20080326,135600,91.32,91.34,91.32,91.34
AUDJPY,20080326,135700,91.33,91.33,91.33,91.33
AUDJPY,20080326,135800,91.33,91.33,91.32,91.32
AUDJPY,20080326,135900,91.33,91.35,91.33,91.34
AUDJPY,20080326,140000,91.33,91.33,91.31,91.31
AUDJPY,20080326,140100,91.30,91.31,91.29,91.31
AUDJPY,20080326,140200,91.31,91.31,91.29,91.30
AUDJPY,20080326,140300,91.31,91.31,91.29,91.29
AUDJPY,20080326,140400,91.30,91.32,91.30,91.32
AUDJPY,20080326,140500,91.33,91.34,91.31,91.31
AUDJPY,20080326,140600,91.32,91.33,91.31,91.32
AUDJPY,20080326,140700,91.33,91.38,91.32,91.38
AUDJPY,20080326,140800,91.37,91.40,91.37,91.40
AUDJPY,20080326,140900,91.41,91.41,91.37,91.37
AUDJPY,20080326,141000,91.36,91.37,91.34,91.37
AUDJPY,20080326,141100,91.39,91.42,91.39,91.42
AUDJPY,20080326,141200,91.44,91.46,91.43,91.46
AUDJPY,20080326,141300,91.45,91.48,91.45,91.47
AUDJPY,20080326,141400,91.46,91.46,91.42,91.42
AUDJPY,20080326,141500,91.41,91.45,91.40,91.45
AUDJPY,20080326,141600,91.44,91.45,91.43,91.45
AUDJPY,20080326,141700,91.46,91.46,91.41,91.41
AUDJPY,20080326,141800,91.40,91.41,91.39,91.40
AUDJPY,20080326,141900,91.39,91.40,91.39,91.40
AUDJPY,20080326,142000,91.39,91.42,91.39,91.42
AUDJPY,20080326,142100,91.43,91.43,91.41,91.41
AUDJPY,20080326,142200,91.40,91.41,91.38,91.38
AUDJPY,20080326,142300,91.37,91.38,91.36,91.38
AUDJPY,20080326,142400,91.39,91.40,91.38,91.39
AUDJPY,20080326,142500,91.38,91.39,91.37,91.39
AUDJPY,20080326,142600,91.40,91.42,91.39,91.42
AUDJPY,20080326,142700,91.41,91.41,91.40,91.40
AUDJPY,20080326,142800,91.41,91.41,91.39,91.39
AUDJPY,20080326,142900,91.38,91.38,91.37,91.38
AUDJPY,20080326,143000,91.37,91.37,91.36,91.36
AUDJPY,20080326,143100,91.37,91.38,91.35,91.35
AUDJPY,20080326,143200,91.34,91.37,91.33,91.36
AUDJPY,20080326,143300,91.35,91.38,91.33,91.38
AUDJPY,20080326,143400,91.37,91.37,91.31,91.31
AUDJPY,20080326,143500,91.32,91.35,91.32,91.34
AUDJPY,20080326,143600,91.33,91.33,91.27,91.27
AUDJPY,20080326,143700,91.26,91.26,91.21,91.22
AUDJPY,20080326,143800,91.21,91.28,91.21,91.28
AUDJPY,20080326,143900,91.29,91.32,91.28,91.32
AUDJPY,20080326,144000,91.33,91.34,91.28,91.30
AUDJPY,20080326,144100,91.31,91.38,91.31,91.35
AUDJPY,20080326,144200,91.34,91.34,91.31,91.34
AUDJPY,20080326,144300,91.35,91.35,91.28,91.28
AUDJPY,20080326,144400,91.27,91.27,91.25,91.25
AUDJPY,20080326,144500,91.24,91.29,91.23,91.29
AUDJPY,20080326,144600,91.28,91.28,91.19,91.19
AUDJPY,20080326,144700,91.18,91.19,91.16,91.16
AUDJPY,20080326,144800,91.15,91.16,91.13,91.15
AUDJPY,20080326,144900,91.14,91.14,91.10,91.10
AUDJPY,20080326,145000,91.09,91.09,91.06,91.06
AUDJPY,20080326,145100,91.07,91.12,91.07,91.11
AUDJPY,20080326,145200,91.10,91.10,91.06,91.06
AUDJPY,20080326,145300,91.07,91.10,91.07,91.10
AUDJPY,20080326,145400,91.11,91.13,91.11,91.13
AUDJPY,20080326,145500,91.14,91.14,91.08,91.08
AUDJPY,20080326,145600,91.07,91.08,91.07,91.08
AUDJPY,20080326,145700,91.07,91.10,91.07,91.08
AUDJPY,20080326,145800,91.07,91.07,91.05,91.06
AUDJPY,20080326,145900,91.07,91.11,91.07,91.11
AUDJPY,20080326,150000,91.12,91.13,91.09,91.09
AUDJPY,20080326,150100,91.11,91.22,91.11,91.21
AUDJPY,20080326,150200,91.23,91.25,91.21,91.22
AUDJPY,20080326,150300,91.23,91.26,91.23,91.24
AUDJPY,20080326,150400,91.23,91.25,91.23,91.24
AUDJPY,20080326,150500,91.23,91.25,91.23,91.25
AUDJPY,20080326,150600,91.26,91.30,91.26,91.30
AUDJPY,20080326,150700,91.31,91.35,91.31,91.35
AUDJPY,20080326,150800,91.34,91.38,91.34,91.38
AUDJPY,20080326,150900,91.37,91.43,91.37,91.43
AUDJPY,20080326,151000,91.42,91.43,91.42,91.43
AUDJPY,20080326,151100,91.44,91.51,91.44,91.49
AUDJPY,20080326,151200,91.50,91.50,91.45,91.45
AUDJPY,20080326,151300,91.44,91.44,91.44,91.44
AUDJPY,20080326,151400,91.44,91.44,91.42,91.42
AUDJPY,20080326,151500,91.41,91.41,91.36,91.36
AUDJPY,20080326,151600,91.37,91.41,91.36,91.40
AUDJPY,20080326,151700,91.39,91.39,91.37,91.37
AUDJPY,20080326,151800,91.36,91.37,91.35,91.37
AUDJPY,20080326,151900,91.36,91.36,91.34,91.34
AUDJPY,20080326,152000,91.33,91.33,91.31,91.31
AUDJPY,20080326,152100,91.32,91.32,91.31,91.31
AUDJPY,20080326,152200,91.32,91.33,91.31,91.31
AUDJPY,20080326,152300,91.32,91.33,91.32,91.33
AUDJPY,20080326,152400,91.34,91.36,91.34,91.34
AUDJPY,20080326,152500,91.35,91.40,91.35,91.40
AUDJPY,20080326,152600,91.39,91.41,91.36,91.36
AUDJPY,20080326,152700,91.35,91.35,91.32,91.32
AUDJPY,20080326,152800,91.31,91.33,91.31,91.31
AUDJPY,20080326,152900,91.32,91.32,91.30,91.30
AUDJPY,20080326,153000,91.31,91.31,91.30,91.30
AUDJPY,20080326,153100,91.28,91.28,91.26,91.27
AUDJPY,20080326,153200,91.28,91.29,91.26,91.28
AUDJPY,20080326,153300,91.29,91.29,91.23,91.24
AUDJPY,20080326,153400,91.23,91.27,91.20,91.27
AUDJPY,20080326,153500,91.26,91.27,91.25,91.26
AUDJPY,20080326,153600,91.27,91.29,91.27,91.27
AUDJPY,20080326,153700,91.28,91.33,91.28,91.33
AUDJPY,20080326,153800,91.32,91.35,91.32,91.33
AUDJPY,20080326,153900,91.34,91.35,91.31,91.32
AUDJPY,20080326,154000,91.33,91.34,91.32,91.32
AUDJPY,20080326,154100,91.33,91.33,91.29,91.29
AUDJPY,20080326,154200,91.30,91.30,91.25,91.26
AUDJPY,20080326,154300,91.25,91.28,91.25,91.27
AUDJPY,20080326,154400,91.26,91.26,91.25,91.26
AUDJPY,20080326,154500,91.25,91.25,91.24,91.24
AUDJPY,20080326,154600,91.22,91.25,91.22,91.23
AUDJPY,20080326,154700,91.22,91.22,91.17,91.18
AUDJPY,20080326,154800,91.19,91.19,91.15,91.17
AUDJPY,20080326,154900,91.16,91.19,91.16,91.19
AUDJPY,20080326,155000,91.20,91.20,91.15,91.16
AUDJPY,20080326,155100,91.17,91.18,91.16,91.18
AUDJPY,20080326,155200,91.19,91.19,91.17,91.17
AUDJPY,20080326,155300,91.18,91.23,91.17,91.23
AUDJPY,20080326,155400,91.22,91.25,91.22,91.25
AUDJPY,20080326,155500,91.26,91.26,91.21,91.21
AUDJPY,20080326,155600,91.22,91.22,91.20,91.21
AUDJPY,20080326,155700,91.22,91.22,91.19,91.19
AUDJPY,20080326,155800,91.20,91.21,91.17,91.17
AUDJPY,20080326,155900,91.16,91.18,91.14,91.17
AUDJPY,20080326,160000,91.18,91.18,91.14,91.14
AUDJPY,20080326,160100,91.15,91.16,91.13,91.16
AUDJPY,20080326,160200,91.15,91.16,91.14,91.14
AUDJPY,20080326,160300,91.13,91.13,91.11,91.13
AUDJPY,20080326,160400,91.14,91.15,91.10,91.11
AUDJPY,20080326,160500,91.12,91.12,91.10,91.12
AUDJPY,20080326,160600,91.13,91.18,91.13,91.18
AUDJPY,20080326,160700,91.19,91.21,91.17,91.20
AUDJPY,20080326,160800,91.19,91.22,91.19,91.22
AUDJPY,20080326,160900,91.22,91.22,91.18,91.18
AUDJPY,20080326,161000,91.19,91.19,91.16,91.16
AUDJPY,20080326,161100,91.15,91.19,91.15,91.19
AUDJPY,20080326,161200,91.18,91.18,91.16,91.18
AUDJPY,20080326,161300,91.19,91.22,91.19,91.20
AUDJPY,20080326,161400,91.19,91.20,91.16,91.16
AUDJPY,20080326,161500,91.15,91.17,91.15,91.16
AUDJPY,20080326,161600,91.15,91.17,91.14,91.17
AUDJPY,20080326,161700,91.18,91.20,91.16,91.16
AUDJPY,20080326,161800,91.17,91.17,91.15,91.15
AUDJPY,20080326,161900,91.13,91.14,91.12,91.13
AUDJPY,20080326,162000,91.14,91.15,91.12,91.15
AUDJPY,20080326,162100,91.14,91.16,91.14,91.15
AUDJPY,20080326,162200,91.16,91.19,91.16,91.19
AUDJPY,20080326,162300,91.18,91.19,91.14,91.14
AUDJPY,20080326,162400,91.15,91.18,91.15,91.17
AUDJPY,20080326,162500,91.18,91.18,91.15,91.16
AUDJPY,20080326,162600,91.17,91.21,91.17,91.21
AUDJPY,20080326,162700,91.22,91.25,91.22,91.24
AUDJPY,20080326,162800,91.25,91.28,91.24,91.28
AUDJPY,20080326,162900,91.29,91.31,91.28,91.31
AUDJPY,20080326,163000,91.32,91.33,91.28,91.33
AUDJPY,20080326,163100,91.34,91.34,91.31,91.34
AUDJPY,20080326,163200,91.35,91.36,91.34,91.34
AUDJPY,20080326,163300,91.35,91.39,91.35,91.39
AUDJPY,20080326,163400,91.38,91.38,91.36,91.37
AUDJPY,20080326,163500,91.38,91.40,91.38,91.39
AUDJPY,20080326,163600,91.40,91.40,91.36,91.37
AUDJPY,20080326,163700,91.36,91.36,91.34,91.34
AUDJPY,20080326,163800,91.33,91.36,91.33,91.36
AUDJPY,20080326,163900,91.37,91.38,91.33,91.35
AUDJPY,20080326,164000,91.34,91.34,91.31,91.31
AUDJPY,20080326,164100,91.32,91.33,91.29,91.31
AUDJPY,20080326,164200,91.30,91.31,91.29,91.29
AUDJPY,20080326,164300,91.30,91.30,91.27,91.27
AUDJPY,20080326,164400,91.26,91.27,91.22,91.22
AUDJPY,20080326,164500,91.23,91.25,91.23,91.24
AUDJPY,20080326,164600,91.23,91.23,91.20,91.21
AUDJPY,20080326,164700,91.20,91.23,91.19,91.23
AUDJPY,20080326,164800,91.24,91.30,91.24,91.27
AUDJPY,20080326,164900,91.28,91.30,91.28,91.30
AUDJPY,20080326,165000,91.31,91.32,91.30,91.31
AUDJPY,20080326,165100,91.30,91.30,91.28,91.29
AUDJPY,20080326,165200,91.30,91.34,91.30,91.33
AUDJPY,20080326,165300,91.32,91.32,91.29,91.30
AUDJPY,20080326,165400,91.29,91.29,91.26,91.27
AUDJPY,20080326,165500,91.28,91.28,91.27,91.28
AUDJPY,20080326,165600,91.29,91.29,91.25,91.26
AUDJPY,20080326,165700,91.25,91.26,91.22,91.22
AUDJPY,20080326,165800,91.21,91.22,91.20,91.22
AUDJPY,20080326,165900,91.23,91.25,91.23,91.23
AUDJPY,20080326,170000,91.22,91.22,91.15,91.15
AUDJPY,20080326,170100,91.14,91.14,91.11,91.13
AUDJPY,20080326,170200,91.14,91.16,91.14,91.14
AUDJPY,20080326,170300,91.15,91.17,91.15,91.17
AUDJPY,20080326,170400,91.16,91.16,91.15,91.16
AUDJPY,20080326,170500,91.17,91.17,91.14,91.14
AUDJPY,20080326,170600,91.15,91.15,91.14,91.14
AUDJPY,20080326,170700,91.15,91.15,91.12,91.12
AUDJPY,20080326,170800,91.11,91.13,91.10,91.13
AUDJPY,20080326,170900,91.14,91.14,91.12,91.12
AUDJPY,20080326,171000,91.11,91.11,91.09,91.11
AUDJPY,20080326,171100,91.10,91.11,91.09,91.11
AUDJPY,20080326,171200,91.11,91.11,91.10,91.10
AUDJPY,20080326,171300,91.09,91.10,91.09,91.10
AUDJPY,20080326,171400,91.10,91.10,91.09,91.09
AUDJPY,20080326,171500,91.10,91.10,91.07,91.07
AUDJPY,20080326,171600,91.08,91.11,91.08,91.09
AUDJPY,20080326,171700,91.10,91.11,91.10,91.10
AUDJPY,20080326,171800,91.09,91.09,91.07,91.07
AUDJPY,20080326,171900,91.06,91.06,91.05,91.05
AUDJPY,20080326,172000,91.06,91.07,91.06,91.06
AUDJPY,20080326,172100,91.07,91.08,91.06,91.06
AUDJPY,20080326,172200,91.05,91.05,90.99,91.00
AUDJPY,20080326,172300,90.99,91.00,90.98,91.00
AUDJPY,20080326,172400,90.99,91.04,90.99,91.04
AUDJPY,20080326,172500,91.03,91.03,90.99,90.99
AUDJPY,20080326,172600,91.00,91.00,90.98,91.00
AUDJPY,20080326,172700,90.99,91.07,90.99,91.07
AUDJPY,20080326,172800,91.06,91.06,91.03,91.05
AUDJPY,20080326,172900,91.06,91.07,91.05,91.06
AUDJPY,20080326,173000,91.07,91.08,91.05,91.07
AUDJPY,20080326,173100,91.06,91.12,91.06,91.11
AUDJPY,20080326,173200,91.12,91.18,91.12,91.18
AUDJPY,20080326,173300,91.17,91.19,91.17,91.19
AUDJPY,20080326,173400,91.17,91.17,91.17,91.17
AUDJPY,20080326,173500,91.18,91.19,91.16,91.16
AUDJPY,20080326,173600,91.17,91.17,91.16,91.17
AUDJPY,20080326,173700,91.16,91.16,91.13,91.13
AUDJPY,20080326,173800,91.12,91.12,91.07,91.07
AUDJPY,20080326,173900,91.06,91.07,91.06,91.06
AUDJPY,20080326,174000,91.05,91.05,91.03,91.04
AUDJPY,20080326,174100,91.03,91.04,91.02,91.04
AUDJPY,20080326,174200,91.03,91.04,91.03,91.03
AUDJPY,20080326,174300,91.04,91.07,91.03,91.06
AUDJPY,20080326,174400,91.05,91.06,91.05,91.05
AUDJPY,20080326,174500,91.06,91.06,91.03,91.03
AUDJPY,20080326,174600,91.04,91.05,90.99,91.00
AUDJPY,20080326,174700,91.01,91.06,91.00,91.05
AUDJPY,20080326,174800,91.04,91.04,91.02,91.02
AUDJPY,20080326,174900,91.01,91.07,91.01,91.07
AUDJPY,20080326,175000,91.08,91.09,91.05,91.09
AUDJPY,20080326,175100,91.08,91.08,91.05,91.06
AUDJPY,20080326,175200,91.05,91.07,91.05,91.05
AUDJPY,20080326,175300,91.04,91.05,91.03,91.04
AUDJPY,20080326,175400,91.03,91.03,91.01,91.02
AUDJPY,20080326,175500,91.01,91.01,90.95,90.95
AUDJPY,20080326,175600,90.96,90.97,90.96,90.96
AUDJPY,20080326,175700,90.95,90.95,90.91,90.94
AUDJPY,20080326,175800,90.95,90.97,90.93,90.97
AUDJPY,20080326,175900,90.99,91.00,90.99,90.99
AUDJPY,20080326,180000,90.98,90.98,90.93,90.93
AUDJPY,20080326,180100,90.92,90.92,90.89,90.92
AUDJPY,20080326,180200,90.93,90.93,90.90,90.91
AUDJPY,20080326,180300,90.90,90.90,90.89,90.90
AUDJPY,20080326,180400,90.89,90.91,90.89,90.91
AUDJPY,20080326,180500,90.90,90.97,90.90,90.97
AUDJPY,20080326,180600,90.98,91.01,90.98,91.01
AUDJPY,20080326,180700,91.03,91.03,90.93,90.93
AUDJPY,20080326,180800,90.94,90.94,90.88,90.93
AUDJPY,20080326,180900,90.92,90.94,90.92,90.94
AUDJPY,20080326,181000,90.95,90.95,90.94,90.94
AUDJPY,20080326,181100,90.95,90.96,90.94,90.94
AUDJPY,20080326,181200,90.95,91.02,90.95,91.01
AUDJPY,20080326,181300,91.02,91.04,91.00,91.04
AUDJPY,20080326,181400,91.05,91.05,91.05,91.05
AUDJPY,20080326,181500,91.05,91.14,91.05,91.14
AUDJPY,20080326,181600,91.13,91.13,91.11,91.13
AUDJPY,20080326,181700,91.12,91.12,91.12,91.12
AUDJPY,20080326,181800,91.11,91.12,91.06,91.06
AUDJPY,20080326,181900,91.07,91.11,91.06,91.11
AUDJPY,20080326,182000,91.10,91.13,91.10,91.12
AUDJPY,20080326,182100,91.13,91.16,91.13,91.14
AUDJPY,20080326,182200,91.13,91.16,91.13,91.16
AUDJPY,20080326,182300,91.15,91.16,91.14,91.14
AUDJPY,20080326,182400,91.15,91.15,91.14,91.14
AUDJPY,20080326,182500,91.15,91.17,91.15,91.17
AUDJPY,20080326,182600,91.16,91.20,91.16,91.20
AUDJPY,20080326,182700,91.21,91.25,91.20,91.24
AUDJPY,20080326,182800,91.25,91.25,91.24,91.24
AUDJPY,20080326,182900,91.25,91.25,91.25,91.25
AUDJPY,20080326,183000,91.24,91.24,91.22,91.22
AUDJPY,20080326,183100,91.23,91.23,91.19,91.19
AUDJPY,20080326,183200,91.18,91.19,91.17,91.17
AUDJPY,20080326,183300,91.16,91.17,91.14,91.14
AUDJPY,20080326,183400,91.12,91.12,91.05,91.06
AUDJPY,20080326,183500,91.05,91.08,91.03,91.04
AUDJPY,20080326,183600,91.05,91.07,91.04,91.05
AUDJPY,20080326,183700,91.06,91.06,90.99,90.99
AUDJPY,20080326,183800,90.98,91.01,90.98,90.98
AUDJPY,20080326,183900,90.97,90.98,90.97,90.98
AUDJPY,20080326,184000,90.99,91.00,90.97,91.00
AUDJPY,20080326,184100,90.99,91.01,90.99,91.01
AUDJPY,20080326,184200,91.03,91.04,91.00,91.00
AUDJPY,20080326,184300,91.01,91.03,91.01,91.03
AUDJPY,20080326,184400,91.02,91.02,90.97,90.98
AUDJPY,20080326,184500,90.99,91.02,90.98,91.02
AUDJPY,20080326,184600,91.01,91.01,91.00,91.01
AUDJPY,20080326,184700,91.02,91.04,91.02,91.04
AUDJPY,20080326,184800,91.05,91.07,91.05,91.06
AUDJPY,20080326,184900,91.07,91.12,91.07,91.12
AUDJPY,20080326,185000,91.13,91.14,91.11,91.11
AUDJPY,20080326,185100,91.10,91.11,91.09,91.09
AUDJPY,20080326,185200,91.10,91.14,91.10,91.14
AUDJPY,20080326,185300,91.15,91.16,91.13,91.13
AUDJPY,20080326,185400,91.12,91.12,91.09,91.09
AUDJPY,20080326,185500,91.08,91.08,91.06,91.06
AUDJPY,20080326,185600,91.05,91.05,91.03,91.03
AUDJPY,20080326,185700,91.04,91.04,91.01,91.01
AUDJPY,20080326,185800,91.00,91.00,90.98,90.98
AUDJPY,20080326,185900,90.99,90.99,90.94,90.94
AUDJPY,20080326,190000,90.95,91.00,90.95,91.00
AUDJPY,20080326,190100,91.01,91.01,90.93,90.93
AUDJPY,20080326,190200,90.94,90.99,90.94,90.98
AUDJPY,20080326,190300,90.96,90.96,90.91,90.91
AUDJPY,20080326,190400,90.89,90.89,90.83,90.87
AUDJPY,20080326,190500,90.88,90.88,90.86,90.88
AUDJPY,20080326,190600,90.89,90.92,90.89,90.89
AUDJPY,20080326,190700,90.88,90.91,90.87,90.91
AUDJPY,20080326,190800,90.90,90.90,90.87,90.87
AUDJPY,20080326,190900,90.86,90.86,90.85,90.86
AUDJPY,20080326,191000,90.87,90.88,90.85,90.86
AUDJPY,20080326,191100,90.85,90.86,90.84,90.86
AUDJPY,20080326,191200,90.87,90.88,90.87,90.87
AUDJPY,20080326,191300,90.86,90.87,90.86,90.86
AUDJPY,20080326,191400,90.87,90.92,90.87,90.92
AUDJPY,20080326,191500,90.93,90.95,90.93,90.95
AUDJPY,20080326,191600,90.97,91.06,90.97,91.06
AUDJPY,20080326,191700,91.07,91.08,91.07,91.07
AUDJPY,20080326,191800,91.08,91.10,91.08,91.10
AUDJPY,20080326,191900,91.09,91.12,91.09,91.12
AUDJPY,20080326,192000,91.13,91.16,91.13,91.14
AUDJPY,20080326,192100,91.15,91.15,91.12,91.12
AUDJPY,20080326,192200,91.11,91.12,91.11,91.11
AUDJPY,20080326,192300,91.12,91.12,91.06,91.07
AUDJPY,20080326,192400,91.06,91.06,91.05,91.06
AUDJPY,20080326,192500,91.08,91.09,91.07,91.07
AUDJPY,20080326,192600,91.06,91.06,91.03,91.05
AUDJPY,20080326,192700,91.06,91.07,91.05,91.06
AUDJPY,20080326,192800,91.07,91.08,91.06,91.06
AUDJPY,20080326,192900,91.05,91.06,91.04,91.05
AUDJPY,20080326,193000,91.04,91.05,91.04,91.04
AUDJPY,20080326,193100,91.03,91.04,91.03,91.04
AUDJPY,20080326,193200,91.03,91.03,91.02,91.03
AUDJPY,20080326,193300,91.02,91.05,91.02,91.05
AUDJPY,20080326,193400,91.06,91.07,91.06,91.07
AUDJPY,20080326,193500,91.08,91.09,91.08,91.09
AUDJPY,20080326,193600,91.08,91.11,91.08,91.11
AUDJPY,20080326,193700,91.12,91.12,91.11,91.11
AUDJPY,20080326,193800,91.10,91.11,91.08,91.08
AUDJPY,20080326,193900,91.09,91.09,91.08,91.09
AUDJPY,20080326,194000,91.08,91.08,91.07,91.08
AUDJPY,20080326,194100,91.07,91.08,91.07,91.08
AUDJPY,20080326,194200,91.09,91.09,91.07,91.08
AUDJPY,20080326,194300,91.07,91.08,91.07,91.08
AUDJPY,20080326,194400,91.09,91.10,91.08,91.08
AUDJPY,20080326,194500,91.09,91.09,91.08,91.08
AUDJPY,20080326,194600,91.08,91.08,91.07,91.08
AUDJPY,20080326,194700,91.07,91.07,91.06,91.06
AUDJPY,20080326,194800,91.07,91.08,91.06,91.07
AUDJPY,20080326,194900,91.06,91.08,91.06,91.07
AUDJPY,20080326,195000,91.08,91.08,91.06,91.06
AUDJPY,20080326,195100,91.05,91.08,91.05,91.08
AUDJPY,20080326,195200,91.08,91.08,91.05,91.05
AUDJPY,20080326,195300,91.04,91.06,91.04,91.06
AUDJPY,20080326,195400,91.07,91.11,91.07,91.11
AUDJPY,20080326,195500,91.12,91.12,91.10,91.10
AUDJPY,20080326,195600,91.11,91.11,91.10,91.10
AUDJPY,20080326,195700,91.09,91.11,91.09,91.11
AUDJPY,20080326,195800,91.12,91.12,91.11,91.12
AUDJPY,20080326,195900,91.11,91.12,91.11,91.12
AUDJPY,20080326,200000,91.13,91.28,91.13,91.28
AUDJPY,20080326,200100,91.32,91.42,91.32,91.42
AUDJPY,20080326,200200,91.43,91.44,91.37,91.37
AUDJPY,20080326,200300,91.35,91.35,91.34,91.35
AUDJPY,20080326,200400,91.36,91.36,91.34,91.35
AUDJPY,20080326,200500,91.36,91.37,91.33,91.33
AUDJPY,20080326,200600,91.32,91.33,91.31,91.31
AUDJPY,20080326,200700,91.30,91.30,91.29,91.29
AUDJPY,20080326,200800,91.30,91.33,91.30,91.30
AUDJPY,20080326,200900,91.29,91.30,91.28,91.28
AUDJPY,20080326,201000,91.27,91.31,91.27,91.31
AUDJPY,20080326,201100,91.32,91.35,91.32,91.34
AUDJPY,20080326,201200,91.33,91.34,91.30,91.30
AUDJPY,20080326,201300,91.29,91.29,91.24,91.24
AUDJPY,20080326,201400,91.23,91.23,91.19,91.19
AUDJPY,20080326,201500,91.20,91.21,91.17,91.17
AUDJPY,20080326,201600,91.18,91.25,91.18,91.25
AUDJPY,20080326,201700,91.27,91.30,91.27,91.30
AUDJPY,20080326,201800,91.29,91.29,91.25,91.25
AUDJPY,20080326,201900,91.24,91.24,91.22,91.23
AUDJPY,20080326,202000,91.22,91.22,91.19,91.19
AUDJPY,20080326,202100,91.20,91.20,91.20,91.20
AUDJPY,20080326,202200,91.19,91.20,91.17,91.18
AUDJPY,20080326,202300,91.19,91.19,91.18,91.19
AUDJPY,20080326,202400,91.20,91.20,91.19,91.19
AUDJPY,20080326,202500,91.18,91.20,91.18,91.20
AUDJPY,20080326,202600,91.19,91.20,91.19,91.19
AUDJPY,20080326,202700,91.20,91.22,91.20,91.22
AUDJPY,20080326,202800,91.21,91.21,91.20,91.20
AUDJPY,20080326,202900,91.19,91.20,91.19,91.20
AUDJPY,20080326,203000,91.19,91.19,91.16,91.17
AUDJPY,20080326,203100,91.16,91.16,91.13,91.14
AUDJPY,20080326,203200,91.15,91.17,91.14,91.17
AUDJPY,20080326,203300,91.16,91.17,91.15,91.17
AUDJPY,20080326,203400,91.16,91.17,91.14,91.17
AUDJPY,20080326,203500,91.18,91.18,91.17,91.17
AUDJPY,20080326,203600,91.16,91.16,91.15,91.16
AUDJPY,20080326,203700,91.15,91.15,91.14,91.14
AUDJPY,20080326,203800,91.13,91.13,91.11,91.13
AUDJPY,20080326,203900,91.12,91.13,91.12,91.12
AUDJPY,20080326,204000,91.11,91.11,91.09,91.09
AUDJPY,20080326,204100,91.10,91.15,91.10,91.15
AUDJPY,20080326,204200,91.17,91.20,91.17,91.19
AUDJPY,20080326,204300,91.20,91.21,91.19,91.20
AUDJPY,20080326,204400,91.19,91.19,91.18,91.19
AUDJPY,20080326,204500,91.17,91.19,91.17,91.19
AUDJPY,20080326,204600,91.20,91.20,91.19,91.20
AUDJPY,20080326,204700,91.19,91.20,91.17,91.17
AUDJPY,20080326,204800,91.16,91.17,91.16,91.17
AUDJPY,20080326,204900,91.18,91.18,91.16,91.16
AUDJPY,20080326,205000,91.17,91.17,91.17,91.17
AUDJPY,20080326,205100,91.18,91.21,91.18,91.21
AUDJPY,20080326,205200,91.22,91.27,91.22,91.22
AUDJPY,20080326,205300,91.23,91.23,91.18,91.18
AUDJPY,20080326,205400,91.17,91.26,91.17,91.26
AUDJPY,20080326,205500,91.25,91.25,91.22,91.22
AUDJPY,20080326,205600,91.21,91.22,91.21,91.22
AUDJPY,20080326,205700,91.22,91.25,91.22,91.25
AUDJPY,20080326,205800,91.26,91.26,91.25,91.25
AUDJPY,20080326,205900,91.24,91.28,91.24,91.28
AUDJPY,20080326,210000,91.30,91.32,91.30,91.31
AUDJPY,20080326,210100,91.32,91.32,91.31,91.32
AUDJPY,20080326,210200,91.31,91.31,91.29,91.29
AUDJPY,20080326,210300,91.28,91.28,91.24,91.24
AUDJPY,20080326,210400,91.23,91.26,91.23,91.24
AUDJPY,20080326,210500,91.23,91.25,91.23,91.24
AUDJPY,20080326,210600,91.23,91.23,91.22,91.22
AUDJPY,20080326,210700,91.21,91.21,91.20,91.20
AUDJPY,20080326,210800,91.19,91.19,91.16,91.17
AUDJPY,20080326,210900,91.17,91.17,91.15,91.15
AUDJPY,20080326,211000,91.14,91.14,91.12,91.12
AUDJPY,20080326,211100,91.13,91.13,91.11,91.11
AUDJPY,20080326,211200,91.12,91.13,91.10,91.13
AUDJPY,20080326,211300,91.14,91.14,91.08,91.08
AUDJPY,20080326,211400,91.09,91.12,91.09,91.12
AUDJPY,20080326,211500,91.11,91.12,91.10,91.10
AUDJPY,20080326,211600,91.09,91.10,91.09,91.09
AUDJPY,20080326,211700,91.10,91.10,91.08,91.08
AUDJPY,20080326,211800,91.07,91.07,91.07,91.07
AUDJPY,20080326,211900,91.07,91.08,91.07,91.08
AUDJPY,20080326,212000,91.09,91.10,91.08,91.09
AUDJPY,20080326,212100,91.09,91.09,91.09,91.09
AUDJPY,20080326,212200,91.10,91.10,91.09,91.09
AUDJPY,20080326,212300,91.08,91.09,91.08,91.08
AUDJPY,20080326,212400,91.09,91.09,91.09,91.09
AUDJPY,20080326,212500,91.08,91.09,91.08,91.08
AUDJPY,20080326,212600,91.07,91.07,91.05,91.05
AUDJPY,20080326,212700,91.04,91.05,91.04,91.04
AUDJPY,20080326,212800,91.05,91.05,91.04,91.04
AUDJPY,20080326,212900,91.05,91.06,91.05,91.05
AUDJPY,20080326,213000,91.03,91.03,91.01,91.01
AUDJPY,20080326,213100,91.01,91.02,91.01,91.02
AUDJPY,20080326,213200,91.01,91.01,91.00,91.01
AUDJPY,20080326,213300,91.00,91.00,90.99,90.99
AUDJPY,20080326,213400,91.00,91.03,91.00,91.03
AUDJPY,20080326,213500,91.02,91.02,91.00,91.00
AUDJPY,20080326,213600,91.01,91.01,91.00,91.01
AUDJPY,20080326,213700,91.01,91.01,91.01,91.01
AUDJPY,20080326,213800,91.01,91.01,91.01,91.01
AUDJPY,20080326,213900,91.02,91.02,91.00,91.00
AUDJPY,20080326,214000,91.01,91.01,91.00,91.00
AUDJPY,20080326,214100,90.99,91.01,90.99,91.01
AUDJPY,20080326,214200,91.00,91.01,91.00,91.01
AUDJPY,20080326,214300,91.00,91.00,91.00,91.00
AUDJPY,20080326,214400,91.01,91.03,91.01,91.03
AUDJPY,20080326,214500,91.04,91.04,91.04,91.04
AUDJPY,20080326,214600,91.03,91.03,91.03,91.03
AUDJPY,20080326,214700,91.03,91.04,91.03,91.04
AUDJPY,20080326,214800,91.03,91.05,91.03,91.05
AUDJPY,20080326,214900,91.06,91.14,91.05,91.14
AUDJPY,20080326,215000,91.16,91.19,91.16,91.19
AUDJPY,20080326,215100,91.18,91.19,91.16,91.16
AUDJPY,20080326,215200,91.15,91.16,91.14,91.16
AUDJPY,20080326,215300,91.15,91.19,91.15,91.19
AUDJPY,20080326,215400,91.18,91.18,91.18,91.18
AUDJPY,20080326,215500,91.17,91.18,91.17,91.17
AUDJPY,20080326,215600,91.18,91.25,91.18,91.24
AUDJPY,20080326,215700,91.23,91.23,91.19,91.19
AUDJPY,20080326,215800,91.18,91.18,91.16,91.18
AUDJPY,20080326,215900,91.19,91.19,91.18,91.18
AUDJPY,20080326,220000,91.19,91.22,91.17,91.22
AUDJPY,20080326,220100,91.25,91.30,91.25,91.27
AUDJPY,20080326,220200,91.28,91.30,91.28,91.28
AUDJPY,20080326,220300,91.27,91.27,91.26,91.26
AUDJPY,20080326,220400,91.25,91.25,91.20,91.21
AUDJPY,20080326,220500,91.22,91.24,91.22,91.24
AUDJPY,20080326,220600,91.25,91.25,91.25,91.25
AUDJPY,20080326,220700,91.25,91.25,91.22,91.22
AUDJPY,20080326,220800,91.21,91.22,91.21,91.21
AUDJPY,20080326,220900,91.21,91.21,91.21,91.21
AUDJPY,20080326,221000,91.20,91.20,91.20,91.20
AUDJPY,20080326,221100,91.20,91.20,91.19,91.19
AUDJPY,20080326,221200,91.18,91.18,91.17,91.18
AUDJPY,20080326,221300,91.19,91.19,91.18,91.19
AUDJPY,20080326,221400,91.19,91.19,91.16,91.16
AUDJPY,20080326,221500,91.15,91.15,91.13,91.13
AUDJPY,20080326,221600,91.12,91.13,91.10,91.13
AUDJPY,20080326,221700,91.12,91.12,91.06,91.08
AUDJPY,20080326,221800,91.09,91.14,91.09,91.13
AUDJPY,20080326,221900,91.14,91.14,91.14,91.14
AUDJPY,20080326,222000,91.13,91.14,91.13,91.14
AUDJPY,20080326,222100,91.13,91.14,91.13,91.14
AUDJPY,20080326,222200,91.13,91.13,91.13,91.13
AUDJPY,20080326,222300,91.12,91.13,91.11,91.13
AUDJPY,20080326,222400,91.12,91.12,91.12,91.12
AUDJPY,20080326,222500,91.12,91.12,91.10,91.11
AUDJPY,20080326,222600,91.12,91.12,91.11,91.12
AUDJPY,20080326,222700,91.13,91.15,91.13,91.15
AUDJPY,20080326,222800,91.16,91.16,91.14,91.15
AUDJPY,20080326,222900,91.14,91.16,91.14,91.16
AUDJPY,20080326,223000,91.17,91.17,91.16,91.16
AUDJPY,20080326,223100,91.15,91.15,91.12,91.13
AUDJPY,20080326,223200,91.12,91.12,91.11,91.11
AUDJPY,20080326,223300,91.11,91.12,91.09,91.09
AUDJPY,20080326,223400,91.10,91.11,91.10,91.10
AUDJPY,20080326,223500,91.09,91.10,91.09,91.09
AUDJPY,20080326,223600,91.10,91.10,91.10,91.10
AUDJPY,20080326,223700,91.09,91.09,91.09,91.09
AUDJPY,20080326,223800,91.09,91.09,91.08,91.08
AUDJPY,20080326,223900,91.09,91.09,91.08,91.08
AUDJPY,20080326,224000,91.09,91.09,91.08,91.08
AUDJPY,20080326,224100,91.08,91.08,91.08,91.08
AUDJPY,20080326,224200,91.08,91.09,91.08,91.08
AUDJPY,20080326,224300,91.07,91.08,91.07,91.08
AUDJPY,20080326,224400,91.08,91.08,91.08,91.08
AUDJPY,20080326,224500,91.08,91.08,91.08,91.08
AUDJPY,20080326,224600,91.08,91.08,91.07,91.08
AUDJPY,20080326,224700,91.09,91.09,91.08,91.08
AUDJPY,20080326,224800,91.09,91.15,91.09,91.13
AUDJPY,20080326,224900,91.12,91.12,91.11,91.12
AUDJPY,20080326,225000,91.13,91.14,91.13,91.14
AUDJPY,20080326,225100,91.13,91.14,91.13,91.14
AUDJPY,20080326,225200,91.15,91.19,91.14,91.18
AUDJPY,20080326,225300,91.19,91.19,91.18,91.19
AUDJPY,20080326,225400,91.18,91.18,91.18,91.18
AUDJPY,20080326,225500,91.19,91.19,91.18,91.19
AUDJPY,20080326,225600,91.20,91.20,91.17,91.17
AUDJPY,20080326,225700,91.18,91.18,91.15,91.15
AUDJPY,20080326,225800,91.16,91.16,91.15,91.15
AUDJPY,20080326,225900,91.16,91.16,91.15,91.15
AUDJPY,20080326,230000,91.14,91.14,91.13,91.13
AUDJPY,20080326,230100,91.13,91.13,91.12,91.12
AUDJPY,20080326,230200,91.11,91.11,91.08,91.08
AUDJPY,20080326,230300,91.07,91.07,91.00,91.00
AUDJPY,20080326,230400,91.01,91.01,90.97,90.97
AUDJPY,20080326,230500,90.96,90.97,90.92,90.94
AUDJPY,20080326,230600,90.93,90.97,90.92,90.97
AUDJPY,20080326,230700,90.96,90.99,90.96,90.99
AUDJPY,20080326,230800,90.98,91.00,90.98,91.00
AUDJPY,20080326,230900,90.99,91.01,90.98,91.01
AUDJPY,20080326,231000,91.00,91.00,91.00,91.00
AUDJPY,20080326,231100,90.99,90.99,90.97,90.97
AUDJPY,20080326,231200,90.96,90.97,90.96,90.96
AUDJPY,20080326,231300,90.95,90.95,90.90,90.91
AUDJPY,20080326,231400,90.92,90.94,90.92,90.94
AUDJPY,20080326,231500,90.93,90.94,90.93,90.93
AUDJPY,20080326,231600,90.93,90.95,90.93,90.95
AUDJPY,20080326,231700,90.94,90.95,90.94,90.95
AUDJPY,20080326,231800,90.94,90.96,90.94,90.96
AUDJPY,20080326,231900,90.97,90.97,90.96,90.96
AUDJPY,20080326,232000,90.97,90.97,90.97,90.97
AUDJPY,20080326,232100,90.97,90.97,90.96,90.97
AUDJPY,20080326,232200,90.96,90.97,90.96,90.97
AUDJPY,20080326,232300,90.96,90.98,90.96,90.97
AUDJPY,20080326,232400,90.98,90.98,90.94,90.94
AUDJPY,20080326,232500,90.93,90.94,90.92,90.94
AUDJPY,20080326,232600,90.93,90.94,90.91,90.93
AUDJPY,20080326,232700,90.94,90.94,90.93,90.94
AUDJPY,20080326,232800,90.93,90.93,90.93,90.93
AUDJPY,20080326,232900,90.93,90.93,90.93,90.93
AUDJPY,20080326,233000,90.94,90.97,90.93,90.95
AUDJPY,20080326,233100,90.94,90.95,90.94,90.94
AUDJPY,20080326,233200,90.93,90.95,90.93,90.94
AUDJPY,20080326,233300,90.93,90.93,90.89,90.90
AUDJPY,20080326,233400,90.89,90.89,90.87,90.89
AUDJPY,20080326,233500,90.89,90.91,90.89,90.91
AUDJPY,20080326,233600,90.92,90.93,90.92,90.93
AUDJPY,20080326,233700,90.92,90.95,90.92,90.95
AUDJPY,20080326,233800,90.94,90.94,90.94,90.94
AUDJPY,20080326,233900,90.93,90.93,90.92,90.92
AUDJPY,20080326,234000,90.92,90.92,90.91,90.91
AUDJPY,20080326,234100,90.90,90.94,90.90,90.93
AUDJPY,20080326,234200,90.92,90.94,90.92,90.94
AUDJPY,20080326,234300,90.93,90.93,90.92,90.92
AUDJPY,20080326,234400,90.92,90.92,90.89,90.89
AUDJPY,20080326,234500,90.90,90.91,90.90,90.91
AUDJPY,20080326,234600,90.90,90.92,90.90,90.92
AUDJPY,20080326,234700,90.92,90.92,90.91,90.91
AUDJPY,20080326,234800,90.92,90.92,90.91,90.92
AUDJPY,20080326,234900,90.93,90.95,90.93,90.94
AUDJPY,20080326,235000,90.95,90.95,90.95,90.95
AUDJPY,20080326,235100,90.97,90.98,90.97,90.97
AUDJPY,20080326,235200,90.98,90.98,90.98,90.98
AUDJPY,20080326,235300,90.99,91.00,90.99,91.00
AUDJPY,20080326,235400,91.00,91.00,91.00,91.00
AUDJPY,20080326,235500,91.01,91.05,91.01,91.05
AUDJPY,20080326,235600,91.04,91.07,91.03,91.06
AUDJPY,20080326,235700,91.05,91.06,91.05,91.06
AUDJPY,20080326,235800,91.05,91.05,91.03,91.04
AUDJPY,20080326,235900,91.03,91.03,91.01,91.02
AUDJPY,20080327,000000,91.03,91.03,91.02,91.03
NZDUSD,20080326,000100,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080326,000200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080326,000300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080326,000400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080326,000500,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080326,000600,0.8054,0.8054,0.8046,0.8046
NZDUSD,20080326,000700,0.8047,0.8050,0.8047,0.8050
NZDUSD,20080326,000800,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080326,000900,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080326,001000,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,001100,0.8052,0.8052,0.8051,0.8052
NZDUSD,20080326,001200,0.8052,0.8052,0.8050,0.8050
NZDUSD,20080326,001300,0.8049,0.8050,0.8047,0.8050
NZDUSD,20080326,001400,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080326,001500,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080326,001600,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080326,001700,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080326,001800,0.8054,0.8054,0.8052,0.8053
NZDUSD,20080326,001900,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002000,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002100,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002200,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002300,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002400,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002500,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002600,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002700,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002800,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,002900,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,003000,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,003100,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080326,003200,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080326,003300,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080326,003400,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080326,003500,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080326,003600,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,003700,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,003800,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,003900,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080326,004000,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080326,004100,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080326,004200,0.8054,0.8057,0.8054,0.8057
NZDUSD,20080326,004300,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080326,004400,0.8058,0.8061,0.8058,0.8061
NZDUSD,20080326,004500,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080326,004600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,004700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,004800,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080326,004900,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080326,005000,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080326,005100,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080326,005200,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080326,005300,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080326,005400,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080326,005500,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080326,005600,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080326,005700,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080326,005800,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080326,005900,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080326,010000,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080326,010100,0.8056,0.8056,0.8052,0.8052
NZDUSD,20080326,010200,0.8053,0.8056,0.8053,0.8054
NZDUSD,20080326,010300,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080326,010400,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,010500,0.8053,0.8053,0.8051,0.8051
NZDUSD,20080326,010600,0.8050,0.8052,0.8050,0.8050
NZDUSD,20080326,010700,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,010800,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,010900,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080326,011000,0.8048,0.8048,0.8045,0.8045
NZDUSD,20080326,011100,0.8045,0.8045,0.8044,0.8045
NZDUSD,20080326,011200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,011300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,011400,0.8045,0.8047,0.8045,0.8047
NZDUSD,20080326,011500,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,011600,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,011700,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,011800,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,011900,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,012000,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,012100,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080326,012200,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,012300,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080326,012400,0.8050,0.8052,0.8050,0.8052
NZDUSD,20080326,012500,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,012600,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,012700,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,012800,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,012900,0.8052,0.8052,0.8050,0.8050
NZDUSD,20080326,013000,0.8049,0.8052,0.8049,0.8052
NZDUSD,20080326,013100,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080326,013200,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080326,013300,0.8055,0.8058,0.8055,0.8058
NZDUSD,20080326,013400,0.8059,0.8063,0.8059,0.8063
NZDUSD,20080326,013500,0.8062,0.8062,0.8060,0.8061
NZDUSD,20080326,013600,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080326,013700,0.8060,0.8060,0.8059,0.8060
NZDUSD,20080326,013800,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080326,013900,0.8056,0.8059,0.8056,0.8059
NZDUSD,20080326,014000,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080326,014100,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,014200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,014300,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,014400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,014500,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080326,014600,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080326,014700,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080326,014800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,014900,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,015000,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,015100,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,015200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,015300,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080326,015400,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080326,015500,0.8059,0.8061,0.8059,0.8061
NZDUSD,20080326,015600,0.8060,0.8061,0.8059,0.8061
NZDUSD,20080326,015700,0.8061,0.8061,0.8059,0.8059
NZDUSD,20080326,015800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,015900,0.8059,0.8061,0.8059,0.8061
NZDUSD,20080326,020000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080326,020100,0.8061,0.8063,0.8061,0.8063
NZDUSD,20080326,020200,0.8063,0.8063,0.8062,0.8063
NZDUSD,20080326,020300,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080326,020400,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080326,020500,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080326,020600,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080326,020700,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080326,020800,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080326,020900,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,021000,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080326,021100,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080326,021200,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080326,021300,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080326,021400,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080326,021500,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080326,021600,0.8056,0.8057,0.8056,0.8057
NZDUSD,20080326,021700,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080326,021800,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080326,021900,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080326,022000,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080326,022100,0.8058,0.8058,0.8054,0.8054
NZDUSD,20080326,022200,0.8054,0.8054,0.8050,0.8050
NZDUSD,20080326,022300,0.8049,0.8051,0.8049,0.8051
NZDUSD,20080326,022400,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080326,022500,0.8053,0.8053,0.8052,0.8053
NZDUSD,20080326,022600,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,022700,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080326,022800,0.8053,0.8053,0.8051,0.8051
NZDUSD,20080326,022900,0.8051,0.8051,0.8050,0.8051
NZDUSD,20080326,023000,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,023100,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,023200,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080326,023300,0.8051,0.8051,0.8047,0.8047
NZDUSD,20080326,023400,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,023500,0.8048,0.8048,0.8045,0.8045
NZDUSD,20080326,023600,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080326,023700,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080326,023800,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080326,023900,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080326,024000,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080326,024100,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080326,024200,0.8048,0.8049,0.8048,0.8048
NZDUSD,20080326,024300,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080326,024400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080326,024500,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080326,024600,0.8046,0.8046,0.8043,0.8043
NZDUSD,20080326,024700,0.8042,0.8044,0.8041,0.8043
NZDUSD,20080326,024800,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080326,024900,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080326,025000,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080326,025100,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,025200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,025300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,025400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,025500,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,025600,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,025700,0.8044,0.8044,0.8042,0.8042
NZDUSD,20080326,025800,0.8043,0.8044,0.8042,0.8042
NZDUSD,20080326,025900,0.8042,0.8044,0.8042,0.8044
NZDUSD,20080326,030000,0.8042,0.8043,0.8041,0.8041
NZDUSD,20080326,030100,0.8041,0.8042,0.8041,0.8041
NZDUSD,20080326,030200,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080326,030300,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080326,030400,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,030500,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,030600,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080326,030700,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,030800,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080326,030900,0.8034,0.8036,0.8032,0.8032
NZDUSD,20080326,031000,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080326,031100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080326,031200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080326,031300,0.8031,0.8031,0.8029,0.8030
NZDUSD,20080326,031400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,031500,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,031600,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080326,031700,0.8034,0.8035,0.8033,0.8034
NZDUSD,20080326,031800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,031900,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080326,032000,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080326,032100,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080326,032200,0.8035,0.8040,0.8035,0.8038
NZDUSD,20080326,032300,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080326,032400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,032500,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080326,032600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,032700,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,032800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,032900,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,033000,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,033100,0.8038,0.8038,0.8034,0.8034
NZDUSD,20080326,033200,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080326,033300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,033400,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,033500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,033600,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080326,033700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,033800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,033900,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080326,034000,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080326,034100,0.8040,0.8043,0.8040,0.8041
NZDUSD,20080326,034200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080326,034300,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080326,034400,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080326,034500,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,034600,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080326,034700,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080326,034800,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080326,034900,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080326,035000,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080326,035100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,035200,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,035300,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,035400,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080326,035500,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,035600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,035700,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,035800,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,035900,0.8042,0.8042,0.8038,0.8038
NZDUSD,20080326,040000,0.8038,0.8039,0.8038,0.8038
NZDUSD,20080326,040100,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,040200,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080326,040300,0.8039,0.8039,0.8037,0.8037
NZDUSD,20080326,040400,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080326,040500,0.8037,0.8038,0.8037,0.8037
NZDUSD,20080326,040600,0.8036,0.8038,0.8035,0.8038
NZDUSD,20080326,040700,0.8037,0.8037,0.8035,0.8035
NZDUSD,20080326,040800,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080326,040900,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080326,041000,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080326,041100,0.8032,0.8033,0.8031,0.8031
NZDUSD,20080326,041200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080326,041300,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080326,041400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080326,041500,0.8031,0.8031,0.8027,0.8028
NZDUSD,20080326,041600,0.8027,0.8029,0.8027,0.8027
NZDUSD,20080326,041700,0.8026,0.8027,0.8026,0.8026
NZDUSD,20080326,041800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,041900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,042000,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080326,042100,0.8028,0.8029,0.8028,0.8028
NZDUSD,20080326,042200,0.8028,0.8032,0.8028,0.8031
NZDUSD,20080326,042300,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,042400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,042500,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,042600,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080326,042700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080326,042800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,042900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043100,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043300,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,043900,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080326,044000,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080326,044100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080326,044200,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080326,044300,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080326,044400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,044500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,044600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,044700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,044800,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080326,044900,0.8032,0.8033,0.8031,0.8033
NZDUSD,20080326,045000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,045100,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080326,045200,0.8033,0.8035,0.8032,0.8035
NZDUSD,20080326,045300,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080326,045400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,045500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,045600,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080326,045700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,045800,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080326,045900,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080326,050000,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080326,050100,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080326,050200,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080326,050300,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080326,050400,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,050500,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080326,050600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,050700,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,050800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,050900,0.8038,0.8040,0.8038,0.8039
NZDUSD,20080326,051000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,051100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,051200,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,051300,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,051400,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,051500,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,051600,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080326,051700,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,051800,0.8039,0.8039,0.8036,0.8036
NZDUSD,20080326,051900,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080326,052000,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080326,052100,0.8035,0.8035,0.8033,0.8034
NZDUSD,20080326,052200,0.8033,0.8036,0.8032,0.8036
NZDUSD,20080326,052300,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080326,052400,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080326,052500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,052600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,052700,0.8034,0.8036,0.8034,0.8035
NZDUSD,20080326,052800,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,052900,0.8036,0.8037,0.8035,0.8037
NZDUSD,20080326,053000,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080326,053100,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080326,053200,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080326,053300,0.8038,0.8038,0.8035,0.8035
NZDUSD,20080326,053400,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,053500,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080326,053600,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080326,053700,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080326,053800,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080326,053900,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080326,054000,0.8033,0.8034,0.8031,0.8034
NZDUSD,20080326,054100,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,054200,0.8036,0.8036,0.8034,0.8035
NZDUSD,20080326,054300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,054400,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080326,054500,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080326,054600,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080326,054700,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080326,054800,0.8029,0.8029,0.8027,0.8028
NZDUSD,20080326,054900,0.8028,0.8028,0.8025,0.8025
NZDUSD,20080326,055000,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080326,055100,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,055200,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080326,055300,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080326,055400,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080326,055500,0.8021,0.8025,0.8021,0.8025
NZDUSD,20080326,055600,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080326,055700,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080326,055800,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,055900,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,060000,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080326,060100,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080326,060200,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080326,060300,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080326,060400,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,060500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,060600,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,060700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,060800,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080326,060900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,061000,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080326,061100,0.8024,0.8026,0.8024,0.8025
NZDUSD,20080326,061200,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080326,061300,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080326,061400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,061500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,061600,0.8026,0.8032,0.8026,0.8031
NZDUSD,20080326,061700,0.8033,0.8033,0.8030,0.8030
NZDUSD,20080326,061800,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080326,061900,0.8029,0.8030,0.8027,0.8027
NZDUSD,20080326,062000,0.8028,0.8030,0.8028,0.8028
NZDUSD,20080326,062100,0.8027,0.8027,0.8024,0.8024
NZDUSD,20080326,062200,0.8025,0.8027,0.8024,0.8026
NZDUSD,20080326,062300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,062400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,062500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,062600,0.8026,0.8026,0.8024,0.8025
NZDUSD,20080326,062700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,062800,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,062900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,063000,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080326,063100,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080326,063200,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,063300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,063400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,063500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,063600,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080326,063700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,063800,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,063900,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,064000,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,064100,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080326,064200,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,064300,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,064400,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080326,064500,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,064600,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080326,064700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,064800,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080326,064900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,065000,0.8025,0.8026,0.8024,0.8026
NZDUSD,20080326,065100,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,065200,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,065300,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,065400,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,065500,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,065600,0.8028,0.8030,0.8027,0.8027
NZDUSD,20080326,065700,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080326,065800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,065900,0.8026,0.8026,0.8023,0.8023
NZDUSD,20080326,070000,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080326,070100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,070200,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,070300,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,070400,0.8021,0.8022,0.8019,0.8019
NZDUSD,20080326,070500,0.8017,0.8019,0.8016,0.8019
NZDUSD,20080326,070600,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080326,070700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,070800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,070900,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080326,071000,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080326,071100,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,071200,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080326,071300,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,071400,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080326,071500,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,071600,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,071700,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080326,071800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,071900,0.8021,0.8021,0.8018,0.8018
NZDUSD,20080326,072000,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080326,072100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080326,072200,0.8017,0.8019,0.8017,0.8018
NZDUSD,20080326,072300,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080326,072400,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080326,072500,0.8019,0.8020,0.8018,0.8019
NZDUSD,20080326,072600,0.8020,0.8020,0.8016,0.8016
NZDUSD,20080326,072700,0.8014,0.8015,0.8013,0.8013
NZDUSD,20080326,072800,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080326,072900,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080326,073000,0.8011,0.8015,0.8011,0.8015
NZDUSD,20080326,073100,0.8015,0.8019,0.8015,0.8019
NZDUSD,20080326,073200,0.8020,0.8025,0.8020,0.8022
NZDUSD,20080326,073300,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,073400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,073500,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080326,073600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,073700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,073800,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080326,073900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,074000,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080326,074100,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080326,074200,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080326,074300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080326,074400,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080326,074500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,074600,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,074700,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,074800,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,074900,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080326,075000,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,075100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,075200,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080326,075300,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,075400,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080326,075500,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080326,075600,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080326,075700,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080326,075800,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080326,075900,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080326,080000,0.8024,0.8024,0.8019,0.8019
NZDUSD,20080326,080100,0.8017,0.8017,0.8016,0.8017
NZDUSD,20080326,080200,0.8017,0.8021,0.8017,0.8021
NZDUSD,20080326,080300,0.8020,0.8021,0.8020,0.8020
NZDUSD,20080326,080400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,080500,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,080600,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080326,080700,0.8019,0.8022,0.8019,0.8022
NZDUSD,20080326,080800,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080326,080900,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080326,081000,0.8026,0.8027,0.8025,0.8025
NZDUSD,20080326,081100,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080326,081200,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080326,081300,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080326,081400,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080326,081500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,081600,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080326,081700,0.8025,0.8025,0.8023,0.8024
NZDUSD,20080326,081800,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080326,081900,0.8025,0.8026,0.8024,0.8026
NZDUSD,20080326,082000,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,082100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,082200,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080326,082300,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080326,082400,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080326,082500,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080326,082600,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080326,082700,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,082800,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080326,082900,0.8021,0.8023,0.8021,0.8021
NZDUSD,20080326,083000,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080326,083100,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080326,083200,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,083300,0.8020,0.8020,0.8014,0.8014
NZDUSD,20080326,083400,0.8014,0.8016,0.8014,0.8016
NZDUSD,20080326,083500,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080326,083600,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080326,083700,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080326,083800,0.8015,0.8017,0.8015,0.8016
NZDUSD,20080326,083900,0.8017,0.8018,0.8017,0.8017
NZDUSD,20080326,084000,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080326,084100,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080326,084200,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080326,084300,0.8016,0.8016,0.8015,0.8016
NZDUSD,20080326,084400,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080326,084500,0.8013,0.8013,0.8011,0.8012
NZDUSD,20080326,084600,0.8013,0.8015,0.8012,0.8013
NZDUSD,20080326,084700,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080326,084800,0.8014,0.8015,0.8013,0.8015
NZDUSD,20080326,084900,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080326,085000,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080326,085100,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080326,085200,0.8017,0.8018,0.8016,0.8018
NZDUSD,20080326,085300,0.8018,0.8020,0.8018,0.8019
NZDUSD,20080326,085400,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080326,085500,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080326,085600,0.8020,0.8021,0.8019,0.8019
NZDUSD,20080326,085700,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080326,085800,0.8022,0.8022,0.8019,0.8019
NZDUSD,20080326,085900,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080326,090000,0.8017,0.8017,0.8012,0.8014
NZDUSD,20080326,090100,0.8015,0.8016,0.8014,0.8015
NZDUSD,20080326,090200,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080326,090300,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080326,090400,0.8016,0.8016,0.8015,0.8016
NZDUSD,20080326,090500,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080326,090600,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080326,090700,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080326,090800,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080326,090900,0.8013,0.8015,0.8013,0.8015
NZDUSD,20080326,091000,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080326,091100,0.8014,0.8015,0.8012,0.8012
NZDUSD,20080326,091200,0.8013,0.8015,0.8013,0.8015
NZDUSD,20080326,091300,0.8015,0.8017,0.8015,0.8015
NZDUSD,20080326,091400,0.8015,0.8016,0.8013,0.8013
NZDUSD,20080326,091500,0.8012,0.8015,0.8011,0.8015
NZDUSD,20080326,091600,0.8015,0.8016,0.8015,0.8015
NZDUSD,20080326,091700,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080326,091800,0.8012,0.8014,0.8011,0.8014
NZDUSD,20080326,091900,0.8013,0.8017,0.8013,0.8016
NZDUSD,20080326,092000,0.8017,0.8017,0.8014,0.8015
NZDUSD,20080326,092100,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080326,092200,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080326,092300,0.8016,0.8016,0.8013,0.8015
NZDUSD,20080326,092400,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080326,092500,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080326,092600,0.8014,0.8015,0.8012,0.8012
NZDUSD,20080326,092700,0.8011,0.8011,0.8005,0.8005
NZDUSD,20080326,092800,0.8003,0.8003,0.7999,0.8001
NZDUSD,20080326,092900,0.8001,0.8002,0.8000,0.8002
NZDUSD,20080326,093000,0.8002,0.8002,0.8000,0.8000
NZDUSD,20080326,093100,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080326,093200,0.8003,0.8005,0.8003,0.8004
NZDUSD,20080326,093300,0.8005,0.8007,0.8003,0.8003
NZDUSD,20080326,093400,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080326,093500,0.8001,0.8001,0.8000,0.8001
NZDUSD,20080326,093600,0.8001,0.8001,0.8000,0.8001
NZDUSD,20080326,093700,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080326,093800,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080326,093900,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080326,094000,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080326,094100,0.8001,0.8005,0.8001,0.8004
NZDUSD,20080326,094200,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080326,094300,0.8004,0.8004,0.7995,0.7995
NZDUSD,20080326,094400,0.7994,0.7994,0.7986,0.7990
NZDUSD,20080326,094500,0.7990,0.7992,0.7990,0.7991
NZDUSD,20080326,094600,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080326,094700,0.7992,0.7996,0.7992,0.7996
NZDUSD,20080326,094800,0.7997,0.7997,0.7995,0.7997
NZDUSD,20080326,094900,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080326,095000,0.7995,0.7998,0.7995,0.7997
NZDUSD,20080326,095100,0.7998,0.7999,0.7998,0.7998
NZDUSD,20080326,095200,0.7997,0.7999,0.7997,0.7998
NZDUSD,20080326,095300,0.7998,0.7998,0.7995,0.7995
NZDUSD,20080326,095400,0.7994,0.7997,0.7994,0.7997
NZDUSD,20080326,095500,0.7998,0.8000,0.7998,0.8000
NZDUSD,20080326,095600,0.7999,0.8001,0.7997,0.8000
NZDUSD,20080326,095700,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080326,095800,0.7997,0.7999,0.7997,0.7999
NZDUSD,20080326,095900,0.8001,0.8002,0.8000,0.8001
NZDUSD,20080326,100000,0.8001,0.8002,0.8000,0.8001
NZDUSD,20080326,100100,0.8000,0.8006,0.8000,0.8006
NZDUSD,20080326,100200,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080326,100300,0.8009,0.8011,0.8009,0.8010
NZDUSD,20080326,100400,0.8009,0.8009,0.8006,0.8008
NZDUSD,20080326,100500,0.8010,0.8017,0.8009,0.8015
NZDUSD,20080326,100600,0.8016,0.8022,0.8015,0.8022
NZDUSD,20080326,100700,0.8028,0.8030,0.8019,0.8019
NZDUSD,20080326,100800,0.8018,0.8025,0.8018,0.8025
NZDUSD,20080326,100900,0.8024,0.8030,0.8023,0.8026
NZDUSD,20080326,101000,0.8027,0.8027,0.8023,0.8023
NZDUSD,20080326,101100,0.8022,0.8026,0.8022,0.8026
NZDUSD,20080326,101200,0.8027,0.8029,0.8026,0.8029
NZDUSD,20080326,101300,0.8030,0.8035,0.8030,0.8035
NZDUSD,20080326,101400,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080326,101500,0.8034,0.8035,0.8033,0.8035
NZDUSD,20080326,101600,0.8036,0.8036,0.8032,0.8033
NZDUSD,20080326,101700,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080326,101800,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080326,101900,0.8030,0.8031,0.8028,0.8028
NZDUSD,20080326,102000,0.8029,0.8032,0.8029,0.8032
NZDUSD,20080326,102100,0.8032,0.8035,0.8032,0.8035
NZDUSD,20080326,102200,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,102300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,102400,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080326,102500,0.8033,0.8035,0.8033,0.8034
NZDUSD,20080326,102600,0.8033,0.8033,0.8029,0.8030
NZDUSD,20080326,102700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080326,102800,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080326,102900,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080326,103000,0.8030,0.8031,0.8027,0.8029
NZDUSD,20080326,103100,0.8028,0.8029,0.8026,0.8029
NZDUSD,20080326,103200,0.8028,0.8028,0.8024,0.8026
NZDUSD,20080326,103300,0.8027,0.8032,0.8027,0.8032
NZDUSD,20080326,103400,0.8031,0.8034,0.8031,0.8033
NZDUSD,20080326,103500,0.8031,0.8032,0.8028,0.8029
NZDUSD,20080326,103600,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,103700,0.8029,0.8030,0.8027,0.8029
NZDUSD,20080326,103800,0.8028,0.8032,0.8028,0.8032
NZDUSD,20080326,103900,0.8033,0.8034,0.8029,0.8029
NZDUSD,20080326,104000,0.8030,0.8032,0.8029,0.8032
NZDUSD,20080326,104100,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080326,104200,0.8031,0.8033,0.8031,0.8032
NZDUSD,20080326,104300,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080326,104400,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080326,104500,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080326,104600,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,104700,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080326,104800,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080326,104900,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080326,105000,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080326,105100,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080326,105200,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080326,105300,0.8027,0.8031,0.8027,0.8031
NZDUSD,20080326,105400,0.8029,0.8032,0.8029,0.8032
NZDUSD,20080326,105500,0.8031,0.8034,0.8031,0.8034
NZDUSD,20080326,105600,0.8034,0.8034,0.8032,0.8033
NZDUSD,20080326,105700,0.8032,0.8033,0.8031,0.8033
NZDUSD,20080326,105800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,105900,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080326,110000,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080326,110100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,110200,0.8034,0.8040,0.8034,0.8040
NZDUSD,20080326,110300,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080326,110400,0.8040,0.8041,0.8038,0.8041
NZDUSD,20080326,110500,0.8042,0.8049,0.8041,0.8049
NZDUSD,20080326,110600,0.8048,0.8062,0.8047,0.8062
NZDUSD,20080326,110700,0.8063,0.8065,0.8060,0.8061
NZDUSD,20080326,110800,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080326,110900,0.8064,0.8066,0.8063,0.8066
NZDUSD,20080326,111000,0.8067,0.8071,0.8067,0.8069
NZDUSD,20080326,111100,0.8069,0.8071,0.8061,0.8061
NZDUSD,20080326,111200,0.8062,0.8065,0.8062,0.8063
NZDUSD,20080326,111300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080326,111400,0.8063,0.8063,0.8059,0.8059
NZDUSD,20080326,111500,0.8058,0.8060,0.8057,0.8060
NZDUSD,20080326,111600,0.8059,0.8061,0.8058,0.8061
NZDUSD,20080326,111700,0.8062,0.8064,0.8062,0.8063
NZDUSD,20080326,111800,0.8062,0.8062,0.8059,0.8061
NZDUSD,20080326,111900,0.8062,0.8062,0.8059,0.8059
NZDUSD,20080326,112000,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080326,112100,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080326,112200,0.8056,0.8056,0.8055,0.8056
NZDUSD,20080326,112300,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080326,112400,0.8055,0.8056,0.8055,0.8055
NZDUSD,20080326,112500,0.8056,0.8058,0.8055,0.8058
NZDUSD,20080326,112600,0.8058,0.8060,0.8058,0.8060
NZDUSD,20080326,112700,0.8060,0.8062,0.8060,0.8060
NZDUSD,20080326,112800,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080326,112900,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080326,113000,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080326,113100,0.8060,0.8061,0.8060,0.8060
NZDUSD,20080326,113200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,113300,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080326,113400,0.8059,0.8060,0.8059,0.8059
NZDUSD,20080326,113500,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080326,113600,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080326,113700,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080326,113800,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080326,113900,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080326,114000,0.8057,0.8058,0.8057,0.8057
NZDUSD,20080326,114100,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080326,114200,0.8059,0.8060,0.8059,0.8059
NZDUSD,20080326,114300,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080326,114400,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080326,114500,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080326,114600,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080326,114700,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080326,114800,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080326,114900,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080326,115000,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080326,115100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080326,115200,0.8062,0.8064,0.8062,0.8064
NZDUSD,20080326,115300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080326,115400,0.8063,0.8065,0.8063,0.8063
NZDUSD,20080326,115500,0.8062,0.8064,0.8062,0.8064
NZDUSD,20080326,115600,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080326,115700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080326,115800,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080326,115900,0.8066,0.8066,0.8064,0.8064
NZDUSD,20080326,120000,0.8063,0.8063,0.8061,0.8061
NZDUSD,20080326,120100,0.8062,0.8067,0.8062,0.8067
NZDUSD,20080326,120200,0.8066,0.8066,0.8061,0.8061
NZDUSD,20080326,120300,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080326,120400,0.8061,0.8063,0.8061,0.8063
NZDUSD,20080326,120500,0.8064,0.8066,0.8064,0.8065
NZDUSD,20080326,120600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080326,120700,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080326,120800,0.8065,0.8065,0.8056,0.8058
NZDUSD,20080326,120900,0.8057,0.8058,0.8056,0.8058
NZDUSD,20080326,121000,0.8059,0.8061,0.8059,0.8061
NZDUSD,20080326,121100,0.8061,0.8063,0.8059,0.8059
NZDUSD,20080326,121200,0.8058,0.8063,0.8057,0.8063
NZDUSD,20080326,121300,0.8062,0.8064,0.8062,0.8063
NZDUSD,20080326,121400,0.8064,0.8069,0.8064,0.8069
NZDUSD,20080326,121500,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080326,121600,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080326,121700,0.8069,0.8072,0.8069,0.8072
NZDUSD,20080326,121800,0.8072,0.8076,0.8072,0.8076
NZDUSD,20080326,121900,0.8076,0.8078,0.8075,0.8078
NZDUSD,20080326,122000,0.8079,0.8079,0.8075,0.8075
NZDUSD,20080326,122100,0.8074,0.8083,0.8074,0.8082
NZDUSD,20080326,122200,0.8081,0.8083,0.8081,0.8083
NZDUSD,20080326,122300,0.8084,0.8085,0.8084,0.8084
NZDUSD,20080326,122400,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080326,122500,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080326,122600,0.8082,0.8084,0.8082,0.8083
NZDUSD,20080326,122700,0.8085,0.8090,0.8085,0.8090
NZDUSD,20080326,122800,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080326,122900,0.8090,0.8092,0.8090,0.8091
NZDUSD,20080326,123000,0.8091,0.8093,0.8091,0.8092
NZDUSD,20080326,123100,0.8093,0.8093,0.8092,0.8092
NZDUSD,20080326,123200,0.8092,0.8093,0.8092,0.8092
NZDUSD,20080326,123300,0.8090,0.8091,0.8089,0.8090
NZDUSD,20080326,123400,0.8090,0.8090,0.8087,0.8088
NZDUSD,20080326,123500,0.8088,0.8088,0.8084,0.8086
NZDUSD,20080326,123600,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080326,123700,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080326,123800,0.8089,0.8089,0.8088,0.8089
NZDUSD,20080326,123900,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080326,124000,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080326,124100,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080326,124200,0.8090,0.8091,0.8090,0.8090
NZDUSD,20080326,124300,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080326,124400,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080326,124500,0.8087,0.8089,0.8087,0.8087
NZDUSD,20080326,124600,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080326,124700,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080326,124800,0.8088,0.8088,0.8087,0.8088
NZDUSD,20080326,124900,0.8088,0.8090,0.8088,0.8089
NZDUSD,20080326,125000,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080326,125100,0.8088,0.8088,0.8086,0.8086
NZDUSD,20080326,125200,0.8086,0.8087,0.8085,0.8086
NZDUSD,20080326,125300,0.8087,0.8087,0.8084,0.8084
NZDUSD,20080326,125400,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080326,125500,0.8079,0.8081,0.8079,0.8081
NZDUSD,20080326,125600,0.8082,0.8086,0.8082,0.8084
NZDUSD,20080326,125700,0.8084,0.8086,0.8084,0.8086
NZDUSD,20080326,125800,0.8087,0.8088,0.8084,0.8087
NZDUSD,20080326,125900,0.8085,0.8085,0.8083,0.8083
NZDUSD,20080326,130000,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080326,130100,0.8085,0.8087,0.8084,0.8087
NZDUSD,20080326,130200,0.8087,0.8087,0.8084,0.8084
NZDUSD,20080326,130300,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080326,130400,0.8081,0.8081,0.8075,0.8075
NZDUSD,20080326,130500,0.8075,0.8079,0.8074,0.8079
NZDUSD,20080326,130600,0.8078,0.8078,0.8076,0.8076
NZDUSD,20080326,130700,0.8076,0.8078,0.8075,0.8078
NZDUSD,20080326,130800,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080326,130900,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080326,131000,0.8080,0.8083,0.8080,0.8082
NZDUSD,20080326,131100,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080326,131200,0.8082,0.8082,0.8080,0.8080
NZDUSD,20080326,131300,0.8081,0.8081,0.8079,0.8079
NZDUSD,20080326,131400,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080326,131500,0.8080,0.8081,0.8079,0.8080
NZDUSD,20080326,131600,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080326,131700,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080326,131800,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080326,131900,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080326,132000,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080326,132100,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080326,132200,0.8081,0.8083,0.8081,0.8083
NZDUSD,20080326,132300,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080326,132400,0.8083,0.8083,0.8080,0.8080
NZDUSD,20080326,132500,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080326,132600,0.8079,0.8082,0.8079,0.8082
NZDUSD,20080326,132700,0.8083,0.8083,0.8081,0.8081
NZDUSD,20080326,132800,0.8081,0.8081,0.8078,0.8078
NZDUSD,20080326,132900,0.8077,0.8077,0.8073,0.8073
NZDUSD,20080326,133000,0.8074,0.8075,0.8074,0.8074
NZDUSD,20080326,133100,0.8075,0.8079,0.8075,0.8079
NZDUSD,20080326,133200,0.8080,0.8080,0.8076,0.8076
NZDUSD,20080326,133300,0.8077,0.8078,0.8075,0.8075
NZDUSD,20080326,133400,0.8075,0.8075,0.8069,0.8070
NZDUSD,20080326,133500,0.8069,0.8072,0.8069,0.8070
NZDUSD,20080326,133600,0.8071,0.8074,0.8071,0.8074
NZDUSD,20080326,133700,0.8073,0.8075,0.8073,0.8075
NZDUSD,20080326,133800,0.8074,0.8084,0.8073,0.8084
NZDUSD,20080326,133900,0.8083,0.8083,0.8081,0.8083
NZDUSD,20080326,134000,0.8084,0.8088,0.8084,0.8088
NZDUSD,20080326,134100,0.8089,0.8092,0.8089,0.8090
NZDUSD,20080326,134200,0.8089,0.8094,0.8089,0.8093
NZDUSD,20080326,134300,0.8091,0.8099,0.8091,0.8095
NZDUSD,20080326,134400,0.8094,0.8094,0.8092,0.8094
NZDUSD,20080326,134500,0.8093,0.8097,0.8093,0.8094
NZDUSD,20080326,134600,0.8093,0.8093,0.8087,0.8087
NZDUSD,20080326,134700,0.8086,0.8088,0.8086,0.8088
NZDUSD,20080326,134800,0.8089,0.8089,0.8087,0.8087
NZDUSD,20080326,134900,0.8086,0.8090,0.8086,0.8090
NZDUSD,20080326,135000,0.8089,0.8089,0.8086,0.8086
NZDUSD,20080326,135100,0.8086,0.8086,0.8084,0.8084
NZDUSD,20080326,135200,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080326,135300,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080326,135400,0.8086,0.8086,0.8085,0.8085
NZDUSD,20080326,135500,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080326,135600,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080326,135700,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080326,135800,0.8084,0.8084,0.8083,0.8084
NZDUSD,20080326,135900,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080326,140000,0.8084,0.8085,0.8082,0.8082
NZDUSD,20080326,140100,0.8081,0.8081,0.8080,0.8081
NZDUSD,20080326,140200,0.8081,0.8081,0.8080,0.8081
NZDUSD,20080326,140300,0.8081,0.8084,0.8081,0.8083
NZDUSD,20080326,140400,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080326,140500,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080326,140600,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080326,140700,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080326,140800,0.8081,0.8081,0.8078,0.8078
NZDUSD,20080326,140900,0.8078,0.8079,0.8078,0.8078
NZDUSD,20080326,141000,0.8076,0.8076,0.8074,0.8074
NZDUSD,20080326,141100,0.8074,0.8074,0.8073,0.8074
NZDUSD,20080326,141200,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080326,141300,0.8075,0.8076,0.8075,0.8075
NZDUSD,20080326,141400,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080326,141500,0.8072,0.8074,0.8071,0.8072
NZDUSD,20080326,141600,0.8071,0.8074,0.8071,0.8071
NZDUSD,20080326,141700,0.8072,0.8077,0.8072,0.8077
NZDUSD,20080326,141800,0.8076,0.8077,0.8076,0.8076
NZDUSD,20080326,141900,0.8076,0.8077,0.8076,0.8076
NZDUSD,20080326,142000,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080326,142100,0.8076,0.8077,0.8075,0.8076
NZDUSD,20080326,142200,0.8075,0.8075,0.8072,0.8072
NZDUSD,20080326,142300,0.8073,0.8074,0.8072,0.8074
NZDUSD,20080326,142400,0.8074,0.8075,0.8074,0.8074
NZDUSD,20080326,142500,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080326,142600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080326,142700,0.8075,0.8076,0.8075,0.8075
NZDUSD,20080326,142800,0.8075,0.8075,0.8073,0.8073
NZDUSD,20080326,142900,0.8073,0.8074,0.8073,0.8073
NZDUSD,20080326,143000,0.8073,0.8073,0.8067,0.8068
NZDUSD,20080326,143100,0.8069,0.8069,0.8061,0.8061
NZDUSD,20080326,143200,0.8062,0.8066,0.8062,0.8066
NZDUSD,20080326,143300,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080326,143400,0.8067,0.8067,0.8061,0.8061
NZDUSD,20080326,143500,0.8061,0.8063,0.8061,0.8061
NZDUSD,20080326,143600,0.8061,0.8063,0.8061,0.8063
NZDUSD,20080326,143700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080326,143800,0.8062,0.8065,0.8061,0.8063
NZDUSD,20080326,143900,0.8061,0.8061,0.8057,0.8059
NZDUSD,20080326,144000,0.8058,0.8058,0.8052,0.8054
NZDUSD,20080326,144100,0.8055,0.8060,0.8055,0.8059
NZDUSD,20080326,144200,0.8058,0.8058,0.8051,0.8052
NZDUSD,20080326,144300,0.8052,0.8052,0.8051,0.8052
NZDUSD,20080326,144400,0.8051,0.8053,0.8051,0.8052
NZDUSD,20080326,144500,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080326,144600,0.8052,0.8052,0.8051,0.8052
NZDUSD,20080326,144700,0.8051,0.8051,0.8047,0.8048
NZDUSD,20080326,144800,0.8048,0.8049,0.8047,0.8049
NZDUSD,20080326,144900,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080326,145000,0.8050,0.8052,0.8050,0.8051
NZDUSD,20080326,145100,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080326,145200,0.8049,0.8049,0.8047,0.8048
NZDUSD,20080326,145300,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080326,145400,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,145500,0.8048,0.8048,0.8044,0.8044
NZDUSD,20080326,145600,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080326,145700,0.8042,0.8043,0.8041,0.8041
NZDUSD,20080326,145800,0.8042,0.8042,0.8040,0.8040
NZDUSD,20080326,145900,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080326,150000,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080326,150100,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080326,150200,0.8050,0.8053,0.8050,0.8052
NZDUSD,20080326,150300,0.8053,0.8055,0.8053,0.8054
NZDUSD,20080326,150400,0.8055,0.8061,0.8055,0.8061
NZDUSD,20080326,150500,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080326,150600,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080326,150700,0.8059,0.8059,0.8058,0.8059
NZDUSD,20080326,150800,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080326,150900,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080326,151000,0.8056,0.8056,0.8054,0.8054
NZDUSD,20080326,151100,0.8055,0.8062,0.8055,0.8062
NZDUSD,20080326,151200,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080326,151300,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080326,151400,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080326,151500,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080326,151600,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080326,151700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080326,151800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080326,151900,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080326,152000,0.8061,0.8061,0.8059,0.8060
NZDUSD,20080326,152100,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080326,152200,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080326,152300,0.8062,0.8062,0.8061,0.8062
NZDUSD,20080326,152400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080326,152500,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080326,152600,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080326,152700,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080326,152800,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080326,152900,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080326,153000,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080326,153100,0.8064,0.8069,0.8064,0.8069
NZDUSD,20080326,153200,0.8071,0.8074,0.8069,0.8069
NZDUSD,20080326,153300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080326,153400,0.8070,0.8073,0.8070,0.8073
NZDUSD,20080326,153500,0.8072,0.8072,0.8069,0.8069
NZDUSD,20080326,153600,0.8068,0.8068,0.8065,0.8066
NZDUSD,20080326,153700,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080326,153800,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080326,153900,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080326,154000,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080326,154100,0.8067,0.8068,0.8067,0.8067
NZDUSD,20080326,154200,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080326,154300,0.8066,0.8066,0.8064,0.8064
NZDUSD,20080326,154400,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080326,154500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080326,154600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080326,154700,0.8062,0.8062,0.8056,0.8057
NZDUSD,20080326,154800,0.8056,0.8057,0.8055,0.8057
NZDUSD,20080326,154900,0.8058,0.8058,0.8057,0.8058
NZDUSD,20080326,155000,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080326,155100,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080326,155200,0.8056,0.8058,0.8055,0.8058
NZDUSD,20080326,155300,0.8057,0.8057,0.8054,0.8054
NZDUSD,20080326,155400,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080326,155500,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080326,155600,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080326,155700,0.8056,0.8059,0.8055,0.8059
NZDUSD,20080326,155800,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080326,155900,0.8055,0.8055,0.8052,0.8053
NZDUSD,20080326,160000,0.8053,0.8053,0.8046,0.8046
NZDUSD,20080326,160100,0.8047,0.8050,0.8047,0.8050
NZDUSD,20080326,160200,0.8049,0.8051,0.8047,0.8047
NZDUSD,20080326,160300,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080326,160400,0.8050,0.8052,0.8050,0.8052
NZDUSD,20080326,160500,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080326,160600,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,160700,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080326,160800,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080326,160900,0.8050,0.8051,0.8049,0.8050
NZDUSD,20080326,161000,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080326,161100,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080326,161200,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080326,161300,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080326,161400,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,161500,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,161600,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,161700,0.8049,0.8051,0.8048,0.8048
NZDUSD,20080326,161800,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,161900,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080326,162000,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080326,162100,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080326,162200,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,162300,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080326,162400,0.8047,0.8047,0.8046,0.8047
NZDUSD,20080326,162500,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080326,162600,0.8045,0.8047,0.8045,0.8047
NZDUSD,20080326,162700,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080326,162800,0.8048,0.8051,0.8048,0.8051
NZDUSD,20080326,162900,0.8051,0.8055,0.8051,0.8055
NZDUSD,20080326,163000,0.8054,0.8056,0.8054,0.8055
NZDUSD,20080326,163100,0.8054,0.8055,0.8054,0.8054
NZDUSD,20080326,163200,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080326,163300,0.8056,0.8057,0.8056,0.8057
NZDUSD,20080326,163400,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080326,163500,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080326,163600,0.8057,0.8058,0.8055,0.8055
NZDUSD,20080326,163700,0.8055,0.8055,0.8053,0.8053
NZDUSD,20080326,163800,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080326,163900,0.8056,0.8060,0.8056,0.8060
NZDUSD,20080326,164000,0.8061,0.8062,0.8056,0.8056
NZDUSD,20080326,164100,0.8055,0.8055,0.8051,0.8054
NZDUSD,20080326,164200,0.8055,0.8055,0.8052,0.8052
NZDUSD,20080326,164300,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080326,164400,0.8048,0.8048,0.8044,0.8044
NZDUSD,20080326,164500,0.8043,0.8045,0.8043,0.8044
NZDUSD,20080326,164600,0.8044,0.8044,0.8040,0.8040
NZDUSD,20080326,164700,0.8040,0.8042,0.8038,0.8042
NZDUSD,20080326,164800,0.8043,0.8043,0.8042,0.8043
NZDUSD,20080326,164900,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080326,165000,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080326,165100,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080326,165200,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080326,165300,0.8046,0.8046,0.8043,0.8044
NZDUSD,20080326,165400,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080326,165500,0.8041,0.8043,0.8041,0.8042
NZDUSD,20080326,165600,0.8041,0.8042,0.8041,0.8041
NZDUSD,20080326,165700,0.8040,0.8041,0.8037,0.8037
NZDUSD,20080326,165800,0.8036,0.8037,0.8034,0.8034
NZDUSD,20080326,165900,0.8035,0.8038,0.8035,0.8037
NZDUSD,20080326,170000,0.8037,0.8037,0.8027,0.8027
NZDUSD,20080326,170100,0.8026,0.8032,0.8025,0.8032
NZDUSD,20080326,170200,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080326,170300,0.8033,0.8034,0.8032,0.8032
NZDUSD,20080326,170400,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080326,170500,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080326,170600,0.8036,0.8037,0.8035,0.8037
NZDUSD,20080326,170700,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080326,170800,0.8034,0.8034,0.8031,0.8031
NZDUSD,20080326,170900,0.8031,0.8031,0.8029,0.8029
NZDUSD,20080326,171000,0.8026,0.8026,0.8020,0.8020
NZDUSD,20080326,171100,0.8021,0.8021,0.8018,0.8018
NZDUSD,20080326,171200,0.8019,0.8022,0.8018,0.8021
NZDUSD,20080326,171300,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080326,171400,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080326,171500,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080326,171600,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080326,171700,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080326,171800,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080326,171900,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,172000,0.8020,0.8021,0.8020,0.8020
NZDUSD,20080326,172100,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080326,172200,0.8018,0.8018,0.8011,0.8012
NZDUSD,20080326,172300,0.8013,0.8014,0.8012,0.8012
NZDUSD,20080326,172400,0.8013,0.8015,0.8013,0.8013
NZDUSD,20080326,172500,0.8012,0.8012,0.8008,0.8008
NZDUSD,20080326,172600,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080326,172700,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080326,172800,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080326,172900,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080326,173000,0.8009,0.8011,0.8009,0.8010
NZDUSD,20080326,173100,0.8011,0.8013,0.8011,0.8013
NZDUSD,20080326,173200,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080326,173300,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080326,173400,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080326,173500,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080326,173600,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080326,173700,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080326,173800,0.8011,0.8011,0.8008,0.8008
NZDUSD,20080326,173900,0.8009,0.8009,0.8005,0.8005
NZDUSD,20080326,174000,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080326,174100,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080326,174200,0.8002,0.8004,0.8002,0.8003
NZDUSD,20080326,174300,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080326,174400,0.8003,0.8007,0.8003,0.8007
NZDUSD,20080326,174500,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080326,174600,0.8009,0.8011,0.8006,0.8010
NZDUSD,20080326,174700,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080326,174800,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080326,174900,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080326,175000,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080326,175100,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080326,175200,0.8009,0.8009,0.8002,0.8002
NZDUSD,20080326,175300,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080326,175400,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080326,175500,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080326,175600,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080326,175700,0.7996,0.7997,0.7995,0.7996
NZDUSD,20080326,175800,0.7996,0.8006,0.7996,0.8006
NZDUSD,20080326,175900,0.8004,0.8004,0.8000,0.8001
NZDUSD,20080326,180000,0.8002,0.8003,0.8001,0.8001
NZDUSD,20080326,180100,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080326,180200,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080326,180300,0.8002,0.8003,0.8001,0.8003
NZDUSD,20080326,180400,0.8003,0.8003,0.8002,0.8003
NZDUSD,20080326,180500,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080326,180600,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080326,180700,0.8007,0.8013,0.8007,0.8013
NZDUSD,20080326,180800,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080326,180900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080326,181000,0.8010,0.8013,0.8010,0.8013
NZDUSD,20080326,181100,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080326,181200,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080326,181300,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080326,181400,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080326,181500,0.8015,0.8023,0.8015,0.8023
NZDUSD,20080326,181600,0.8023,0.8027,0.8023,0.8027
NZDUSD,20080326,181700,0.8028,0.8030,0.8026,0.8026
NZDUSD,20080326,181800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,181900,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080326,182000,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080326,182100,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080326,182200,0.8025,0.8025,0.8023,0.8024
NZDUSD,20080326,182300,0.8025,0.8027,0.8024,0.8027
NZDUSD,20080326,182400,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,182500,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,182600,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080326,182700,0.8026,0.8027,0.8026,0.8026
NZDUSD,20080326,182800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,182900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,183000,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080326,183100,0.8026,0.8026,0.8022,0.8022
NZDUSD,20080326,183200,0.8023,0.8023,0.8020,0.8020
NZDUSD,20080326,183300,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080326,183400,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080326,183500,0.8021,0.8023,0.8021,0.8022
NZDUSD,20080326,183600,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080326,183700,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,183800,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,183900,0.8021,0.8021,0.8019,0.8020
NZDUSD,20080326,184000,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080326,184100,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080326,184200,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080326,184300,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,184400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,184500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,184600,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,184700,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,184800,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080326,184900,0.8023,0.8029,0.8023,0.8027
NZDUSD,20080326,185000,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,185100,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080326,185200,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080326,185300,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080326,185400,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,185500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080326,185600,0.8025,0.8027,0.8025,0.8026
NZDUSD,20080326,185700,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080326,185800,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080326,185900,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080326,190000,0.8021,0.8022,0.8021,0.8021
NZDUSD,20080326,190100,0.8019,0.8019,0.8016,0.8016
NZDUSD,20080326,190200,0.8016,0.8016,0.8013,0.8016
NZDUSD,20080326,190300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080326,190400,0.8016,0.8016,0.8012,0.8013
NZDUSD,20080326,190500,0.8012,0.8013,0.8011,0.8013
NZDUSD,20080326,190600,0.8012,0.8013,0.8011,0.8013
NZDUSD,20080326,190700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080326,190800,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080326,190900,0.8010,0.8010,0.8007,0.8007
NZDUSD,20080326,191000,0.8008,0.8013,0.8008,0.8011
NZDUSD,20080326,191100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080326,191200,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080326,191300,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080326,191400,0.8011,0.8013,0.8010,0.8013
NZDUSD,20080326,191500,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080326,191600,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080326,191700,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080326,191800,0.8017,0.8020,0.8017,0.8020
NZDUSD,20080326,191900,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080326,192000,0.8021,0.8023,0.8021,0.8022
NZDUSD,20080326,192100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,192200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,192300,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080326,192400,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080326,192500,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,192600,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,192700,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,192800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,192900,0.8021,0.8023,0.8021,0.8021
NZDUSD,20080326,193000,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080326,193100,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,193200,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,193300,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,193400,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080326,193500,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,193600,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080326,193700,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,193800,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080326,193900,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080326,194000,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,194100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,194200,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,194300,0.8021,0.8021,0.8020,0.8021
NZDUSD,20080326,194400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,194500,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,194600,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080326,194700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,194800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080326,194900,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080326,195000,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,195100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080326,195200,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080326,195300,0.8025,0.8033,0.8025,0.8031
NZDUSD,20080326,195400,0.8031,0.8033,0.8026,0.8033
NZDUSD,20080326,195500,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080326,195600,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080326,195700,0.8031,0.8031,0.8029,0.8029
NZDUSD,20080326,195800,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080326,195900,0.8029,0.8031,0.8029,0.8031
NZDUSD,20080326,200000,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080326,200100,0.8030,0.8038,0.8030,0.8038
NZDUSD,20080326,200200,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080326,200300,0.8037,0.8037,0.8033,0.8034
NZDUSD,20080326,200400,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080326,200500,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080326,200600,0.8033,0.8034,0.8032,0.8034
NZDUSD,20080326,200700,0.8033,0.8033,0.8030,0.8032
NZDUSD,20080326,200800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080326,200900,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080326,201000,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080326,201100,0.8035,0.8036,0.8034,0.8035
NZDUSD,20080326,201200,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080326,201300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,201400,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,201500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,201600,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080326,201700,0.8035,0.8038,0.8035,0.8038
NZDUSD,20080326,201800,0.8037,0.8037,0.8035,0.8036
NZDUSD,20080326,201900,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,202000,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080326,202100,0.8035,0.8036,0.8035,0.8035
NZDUSD,20080326,202200,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080326,202300,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080326,202400,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080326,202500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080326,202600,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080326,202700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080326,202800,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080326,202900,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080326,203000,0.8031,0.8031,0.8029,0.8029
NZDUSD,20080326,203100,0.8029,0.8030,0.8027,0.8028
NZDUSD,20080326,203200,0.8027,0.8027,0.8024,0.8026
NZDUSD,20080326,203300,0.8025,0.8031,0.8025,0.8031
NZDUSD,20080326,203400,0.8031,0.8033,0.8031,0.8031
NZDUSD,20080326,203500,0.8032,0.8036,0.8032,0.8035
NZDUSD,20080326,203600,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,203700,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,203800,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080326,203900,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080326,204000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,204100,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080326,204200,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080326,204300,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080326,204400,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080326,204500,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080326,204600,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080326,204700,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080326,204800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,204900,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080326,205000,0.8035,0.8035,0.8034,0.8035
NZDUSD,20080326,205100,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080326,205200,0.8034,0.8038,0.8034,0.8038
NZDUSD,20080326,205300,0.8038,0.8039,0.8038,0.8038
NZDUSD,20080326,205400,0.8037,0.8037,0.8032,0.8035
NZDUSD,20080326,205500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,205600,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,205700,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080326,205800,0.8035,0.8036,0.8035,0.8035
NZDUSD,20080326,205900,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080326,210000,0.8038,0.8043,0.8038,0.8043
NZDUSD,20080326,210100,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080326,210200,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,210300,0.8043,0.8043,0.8040,0.8040
NZDUSD,20080326,210400,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080326,210500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,210600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,210700,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080326,210800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,210900,0.8039,0.8039,0.8032,0.8032
NZDUSD,20080326,211000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080326,211100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,211200,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080326,211300,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080326,211400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,211500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,211600,0.8033,0.8033,0.8030,0.8030
NZDUSD,20080326,211700,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,211800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,211900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,212000,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080326,212100,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080326,212200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080326,212300,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080326,212400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080326,212500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080326,212600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080326,212700,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080326,212800,0.8031,0.8034,0.8031,0.8034
NZDUSD,20080326,212900,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,213000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080326,213100,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080326,213200,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,213300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080326,213400,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080326,213500,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080326,213600,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080326,213700,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080326,213800,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080326,213900,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080326,214000,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,214100,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,214200,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080326,214300,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080326,214400,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,214500,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080326,214600,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080326,214700,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080326,214800,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080326,214900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,215000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,215100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,215200,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080326,215300,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,215400,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080326,215500,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,215600,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080326,215700,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,215800,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,215900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,220000,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080326,220100,0.8042,0.8044,0.8042,0.8044
NZDUSD,20080326,220200,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080326,220300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,220400,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,220500,0.8045,0.8047,0.8045,0.8047
NZDUSD,20080326,220600,0.8047,0.8051,0.8047,0.8051
NZDUSD,20080326,220700,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,220800,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080326,220900,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080326,221000,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080326,221100,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080326,221200,0.8050,0.8050,0.8049,0.8050
NZDUSD,20080326,221300,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080326,221400,0.8048,0.8048,0.8046,0.8047
NZDUSD,20080326,221500,0.8046,0.8047,0.8043,0.8043
NZDUSD,20080326,221600,0.8043,0.8043,0.8037,0.8037
NZDUSD,20080326,221700,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080326,221800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,221900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,222000,0.8040,0.8042,0.8040,0.8042
NZDUSD,20080326,222100,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,222200,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,222300,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080326,222400,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080326,222500,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,222600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,222700,0.8042,0.8043,0.8042,0.8042
NZDUSD,20080326,222800,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,222900,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080326,223000,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,223100,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080326,223200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,223300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,223400,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,223500,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,223600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,223700,0.8044,0.8044,0.8042,0.8043
NZDUSD,20080326,223800,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080326,223900,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,224000,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080326,224100,0.8045,0.8049,0.8045,0.8049
NZDUSD,20080326,224200,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080326,224300,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080326,224400,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080326,224500,0.8046,0.8046,0.8043,0.8043
NZDUSD,20080326,224600,0.8048,0.8053,0.8048,0.8052
NZDUSD,20080326,224700,0.8051,0.8054,0.8050,0.8054
NZDUSD,20080326,224800,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080326,224900,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080326,225000,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080326,225100,0.8057,0.8057,0.8053,0.8054
NZDUSD,20080326,225200,0.8055,0.8058,0.8055,0.8056
NZDUSD,20080326,225300,0.8056,0.8056,0.8055,0.8056
NZDUSD,20080326,225400,0.8057,0.8058,0.8055,0.8056
NZDUSD,20080326,225500,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080326,225600,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080326,225700,0.8055,0.8055,0.8053,0.8053
NZDUSD,20080326,225800,0.8048,0.8051,0.8048,0.8051
NZDUSD,20080326,225900,0.8052,0.8053,0.8052,0.8052
NZDUSD,20080326,230000,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080326,230100,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080326,230200,0.8046,0.8048,0.8046,0.8047
NZDUSD,20080326,230300,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080326,230400,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080326,230500,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080326,230600,0.8046,0.8052,0.8046,0.8052
NZDUSD,20080326,230700,0.8053,0.8053,0.8049,0.8049
NZDUSD,20080326,230800,0.8047,0.8047,0.8045,0.8046
NZDUSD,20080326,230900,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080326,231000,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080326,231100,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080326,231200,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080326,231300,0.8046,0.8047,0.8045,0.8045
NZDUSD,20080326,231400,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080326,231500,0.8045,0.8045,0.8043,0.8045
NZDUSD,20080326,231600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080326,231700,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080326,231800,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080326,231900,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,232000,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,232100,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080326,232200,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080326,232300,0.8040,0.8040,0.8038,0.8039
NZDUSD,20080326,232400,0.8040,0.8041,0.8039,0.8039
NZDUSD,20080326,232500,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,232600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,232700,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,232800,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080326,232900,0.8037,0.8037,0.8034,0.8036
NZDUSD,20080326,233000,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080326,233100,0.8039,0.8042,0.8039,0.8041
NZDUSD,20080326,233200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080326,233300,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080326,233400,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080326,233500,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080326,233600,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,233700,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,233800,0.8043,0.8044,0.8043,0.8043
NZDUSD,20080326,233900,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,234000,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,234100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080326,234200,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080326,234300,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080326,234400,0.8042,0.8043,0.8041,0.8043
NZDUSD,20080326,234500,0.8042,0.8042,0.8040,0.8041
NZDUSD,20080326,234600,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080326,234700,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,234800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,234900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,235000,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080326,235100,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,235200,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,235300,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,235400,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080326,235500,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080326,235600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,235700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080326,235800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080326,235900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,000000,0.8040,0.8045,0.8040,0.8045
NZDJPY,20080326,000100,80.54,80.54,80.54,80.54
NZDJPY,20080326,000200,80.55,80.55,80.55,80.55
NZDJPY,20080326,000300,80.54,80.55,80.54,80.55
NZDJPY,20080326,000400,80.55,80.57,80.55,80.57
NZDJPY,20080326,000500,80.56,80.56,80.56,80.56
NZDJPY,20080326,000600,80.55,80.55,80.48,80.48
NZDJPY,20080326,000700,80.46,80.49,80.46,80.49
NZDJPY,20080326,000800,80.48,80.50,80.48,80.50
NZDJPY,20080326,000900,80.50,80.51,80.50,80.51
NZDJPY,20080326,001000,80.52,80.54,80.52,80.54
NZDJPY,20080326,001100,80.55,80.58,80.55,80.57
NZDJPY,20080326,001200,80.58,80.58,80.56,80.56
NZDJPY,20080326,001300,80.55,80.56,80.53,80.54
NZDJPY,20080326,001400,80.55,80.58,80.55,80.58
NZDJPY,20080326,001500,80.57,80.61,80.57,80.61
NZDJPY,20080326,001600,80.62,80.64,80.62,80.64
NZDJPY,20080326,001700,80.63,80.63,80.63,80.63
NZDJPY,20080326,001800,80.62,80.62,80.60,80.60
NZDJPY,20080326,001900,80.61,80.61,80.61,80.61
NZDJPY,20080326,002000,80.61,80.62,80.61,80.62
NZDJPY,20080326,002100,80.63,80.63,80.63,80.63
NZDJPY,20080326,002200,80.64,80.64,80.63,80.63
NZDJPY,20080326,002300,80.62,80.64,80.62,80.64
NZDJPY,20080326,002400,80.63,80.63,80.63,80.63
NZDJPY,20080326,002500,80.62,80.62,80.62,80.62
NZDJPY,20080326,002600,80.61,80.61,80.60,80.60
NZDJPY,20080326,002700,80.61,80.61,80.60,80.61
NZDJPY,20080326,002800,80.60,80.61,80.60,80.61
NZDJPY,20080326,002900,80.61,80.61,80.61,80.61
NZDJPY,20080326,003000,80.60,80.62,80.60,80.62
NZDJPY,20080326,003100,80.62,80.63,80.62,80.63
NZDJPY,20080326,003200,80.62,80.63,80.62,80.63
NZDJPY,20080326,003300,80.62,80.63,80.62,80.62
NZDJPY,20080326,003400,80.62,80.62,80.62,80.62
NZDJPY,20080326,003500,80.61,80.61,80.61,80.61
NZDJPY,20080326,003600,80.60,80.61,80.60,80.61
NZDJPY,20080326,003700,80.60,80.60,80.59,80.59
NZDJPY,20080326,003800,80.60,80.60,80.58,80.58
NZDJPY,20080326,003900,80.58,80.60,80.58,80.59
NZDJPY,20080326,004000,80.59,80.59,80.59,80.59
NZDJPY,20080326,004100,80.61,80.68,80.61,80.67
NZDJPY,20080326,004200,80.68,80.71,80.68,80.71
NZDJPY,20080326,004300,80.70,80.71,80.70,80.71
NZDJPY,20080326,004400,80.72,80.73,80.71,80.73
NZDJPY,20080326,004500,80.74,80.74,80.72,80.72
NZDJPY,20080326,004600,80.73,80.73,80.73,80.73
NZDJPY,20080326,004700,80.72,80.72,80.67,80.67
NZDJPY,20080326,004800,80.67,80.67,80.67,80.67
NZDJPY,20080326,004900,80.66,80.67,80.65,80.65
NZDJPY,20080326,005000,80.64,80.64,80.63,80.64
NZDJPY,20080326,005100,80.65,80.65,80.65,80.65
NZDJPY,20080326,005200,80.64,80.66,80.64,80.66
NZDJPY,20080326,005300,80.66,80.66,80.66,80.66
NZDJPY,20080326,005400,80.67,80.67,80.66,80.66
NZDJPY,20080326,005500,80.65,80.68,80.65,80.67
NZDJPY,20080326,005600,80.66,80.66,80.66,80.66
NZDJPY,20080326,005700,80.67,80.67,80.66,80.66
NZDJPY,20080326,005800,80.65,80.65,80.64,80.65
NZDJPY,20080326,005900,80.64,80.65,80.64,80.65
NZDJPY,20080326,010000,80.64,80.64,80.64,80.64
NZDJPY,20080326,010100,80.64,80.64,80.58,80.58
NZDJPY,20080326,010200,80.59,80.61,80.58,80.59
NZDJPY,20080326,010300,80.58,80.58,80.57,80.57
NZDJPY,20080326,010400,80.58,80.58,80.55,80.55
NZDJPY,20080326,010500,80.56,80.57,80.55,80.55
NZDJPY,20080326,010600,80.56,80.59,80.56,80.59
NZDJPY,20080326,010700,80.58,80.58,80.58,80.58
NZDJPY,20080326,010800,80.58,80.58,80.58,80.58
NZDJPY,20080326,010900,80.58,80.58,80.57,80.57
NZDJPY,20080326,011000,80.56,80.57,80.56,80.56
NZDJPY,20080326,011100,80.58,80.58,80.54,80.54
NZDJPY,20080326,011200,80.53,80.54,80.53,80.54
NZDJPY,20080326,011300,80.53,80.55,80.53,80.54
NZDJPY,20080326,011400,80.55,80.57,80.55,80.57
NZDJPY,20080326,011500,80.57,80.57,80.57,80.57
NZDJPY,20080326,011600,80.56,80.56,80.55,80.56
NZDJPY,20080326,011700,80.55,80.55,80.55,80.55
NZDJPY,20080326,011800,80.56,80.56,80.54,80.54
NZDJPY,20080326,011900,80.55,80.56,80.55,80.56
NZDJPY,20080326,012000,80.57,80.57,80.57,80.57
NZDJPY,20080326,012100,80.56,80.56,80.54,80.55
NZDJPY,20080326,012200,80.54,80.55,80.52,80.52
NZDJPY,20080326,012300,80.51,80.51,80.46,80.47
NZDJPY,20080326,012400,80.46,80.49,80.46,80.48
NZDJPY,20080326,012500,80.47,80.47,80.44,80.44
NZDJPY,20080326,012600,80.43,80.44,80.42,80.44
NZDJPY,20080326,012700,80.45,80.46,80.44,80.46
NZDJPY,20080326,012800,80.45,80.46,80.45,80.46
NZDJPY,20080326,012900,80.47,80.47,80.44,80.44
NZDJPY,20080326,013000,80.43,80.45,80.43,80.45
NZDJPY,20080326,013100,80.47,80.48,80.47,80.47
NZDJPY,20080326,013200,80.46,80.46,80.38,80.38
NZDJPY,20080326,013300,80.37,80.39,80.37,80.38
NZDJPY,20080326,013400,80.36,80.42,80.36,80.42
NZDJPY,20080326,013500,80.41,80.42,80.40,80.42
NZDJPY,20080326,013600,80.41,80.41,80.41,80.41
NZDJPY,20080326,013700,80.39,80.39,80.34,80.35
NZDJPY,20080326,013800,80.34,80.34,80.33,80.34
NZDJPY,20080326,013900,80.32,80.37,80.31,80.36
NZDJPY,20080326,014000,80.37,80.37,80.37,80.37
NZDJPY,20080326,014100,80.38,80.39,80.38,80.39
NZDJPY,20080326,014200,80.38,80.41,80.38,80.41
NZDJPY,20080326,014300,80.42,80.44,80.42,80.42
NZDJPY,20080326,014400,80.41,80.44,80.41,80.44
NZDJPY,20080326,014500,80.45,80.48,80.45,80.47
NZDJPY,20080326,014600,80.46,80.47,80.45,80.47
NZDJPY,20080326,014700,80.46,80.46,80.46,80.46
NZDJPY,20080326,014800,80.45,80.47,80.44,80.47
NZDJPY,20080326,014900,80.48,80.50,80.48,80.50
NZDJPY,20080326,015000,80.49,80.50,80.49,80.50
NZDJPY,20080326,015100,80.51,80.51,80.49,80.49
NZDJPY,20080326,015200,80.48,80.49,80.48,80.49
NZDJPY,20080326,015300,80.49,80.49,80.47,80.47
NZDJPY,20080326,015400,80.48,80.48,80.47,80.48
NZDJPY,20080326,015500,80.49,80.50,80.47,80.49
NZDJPY,20080326,015600,80.50,80.53,80.49,80.53
NZDJPY,20080326,015700,80.54,80.54,80.51,80.51
NZDJPY,20080326,015800,80.52,80.52,80.51,80.52
NZDJPY,20080326,015900,80.53,80.55,80.53,80.54
NZDJPY,20080326,020000,80.55,80.57,80.54,80.56
NZDJPY,20080326,020100,80.55,80.55,80.52,80.53
NZDJPY,20080326,020200,80.52,80.52,80.51,80.52
NZDJPY,20080326,020300,80.51,80.51,80.50,80.50
NZDJPY,20080326,020400,80.49,80.49,80.49,80.49
NZDJPY,20080326,020500,80.49,80.50,80.49,80.50
NZDJPY,20080326,020600,80.49,80.49,80.47,80.49
NZDJPY,20080326,020700,80.48,80.48,80.47,80.47
NZDJPY,20080326,020800,80.47,80.47,80.46,80.46
NZDJPY,20080326,020900,80.46,80.46,80.45,80.46
NZDJPY,20080326,021000,80.45,80.47,80.45,80.46
NZDJPY,20080326,021100,80.46,80.46,80.46,80.46
NZDJPY,20080326,021200,80.47,80.47,80.44,80.44
NZDJPY,20080326,021300,80.43,80.45,80.42,80.45
NZDJPY,20080326,021400,80.44,80.44,80.38,80.38
NZDJPY,20080326,021500,80.37,80.40,80.37,80.40
NZDJPY,20080326,021600,80.40,80.41,80.40,80.41
NZDJPY,20080326,021700,80.40,80.40,80.39,80.39
NZDJPY,20080326,021800,80.38,80.38,80.38,80.38
NZDJPY,20080326,021900,80.39,80.40,80.39,80.40
NZDJPY,20080326,022000,80.41,80.42,80.41,80.41
NZDJPY,20080326,022100,80.40,80.40,80.37,80.37
NZDJPY,20080326,022200,80.38,80.39,80.36,80.36
NZDJPY,20080326,022300,80.35,80.37,80.35,80.37
NZDJPY,20080326,022400,80.36,80.36,80.36,80.36
NZDJPY,20080326,022500,80.37,80.37,80.36,80.37
NZDJPY,20080326,022600,80.37,80.38,80.37,80.38
NZDJPY,20080326,022700,80.37,80.38,80.37,80.38
NZDJPY,20080326,022800,80.39,80.39,80.36,80.36
NZDJPY,20080326,022900,80.36,80.36,80.36,80.36
NZDJPY,20080326,023000,80.37,80.37,80.36,80.37
NZDJPY,20080326,023100,80.36,80.36,80.35,80.35
NZDJPY,20080326,023200,80.36,80.36,80.35,80.35
NZDJPY,20080326,023300,80.34,80.34,80.28,80.28
NZDJPY,20080326,023400,80.29,80.30,80.29,80.30
NZDJPY,20080326,023500,80.29,80.29,80.25,80.28
NZDJPY,20080326,023600,80.27,80.27,80.27,80.27
NZDJPY,20080326,023700,80.28,80.30,80.28,80.30
NZDJPY,20080326,023800,80.29,80.33,80.29,80.33
NZDJPY,20080326,023900,80.32,80.32,80.30,80.32
NZDJPY,20080326,024000,80.33,80.35,80.33,80.34
NZDJPY,20080326,024100,80.33,80.34,80.33,80.34
NZDJPY,20080326,024200,80.35,80.36,80.35,80.36
NZDJPY,20080326,024300,80.35,80.35,80.33,80.34
NZDJPY,20080326,024400,80.33,80.33,80.33,80.33
NZDJPY,20080326,024500,80.33,80.34,80.33,80.34
NZDJPY,20080326,024600,80.32,80.32,80.31,80.31
NZDJPY,20080326,024700,80.30,80.30,80.27,80.28
NZDJPY,20080326,024800,80.29,80.30,80.29,80.30
NZDJPY,20080326,024900,80.30,80.30,80.29,80.29
NZDJPY,20080326,025000,80.28,80.28,80.25,80.26
NZDJPY,20080326,025100,80.25,80.26,80.25,80.26
NZDJPY,20080326,025200,80.27,80.27,80.24,80.24
NZDJPY,20080326,025300,80.22,80.22,80.22,80.22
NZDJPY,20080326,025400,80.22,80.25,80.22,80.23
NZDJPY,20080326,025500,80.22,80.22,80.22,80.22
NZDJPY,20080326,025600,80.21,80.21,80.19,80.20
NZDJPY,20080326,025700,80.21,80.21,80.17,80.19
NZDJPY,20080326,025800,80.20,80.21,80.20,80.21
NZDJPY,20080326,025900,80.20,80.23,80.20,80.22
NZDJPY,20080326,030000,80.21,80.22,80.19,80.21
NZDJPY,20080326,030100,80.21,80.21,80.21,80.21
NZDJPY,20080326,030200,80.20,80.20,80.18,80.18
NZDJPY,20080326,030300,80.19,80.24,80.19,80.23
NZDJPY,20080326,030400,80.24,80.24,80.23,80.23
NZDJPY,20080326,030500,80.22,80.22,80.19,80.19
NZDJPY,20080326,030600,80.18,80.18,80.16,80.16
NZDJPY,20080326,030700,80.15,80.16,80.15,80.16
NZDJPY,20080326,030800,80.15,80.15,80.14,80.14
NZDJPY,20080326,030900,80.16,80.17,80.12,80.13
NZDJPY,20080326,031000,80.13,80.13,80.13,80.13
NZDJPY,20080326,031100,80.13,80.13,80.13,80.13
NZDJPY,20080326,031200,80.12,80.13,80.12,80.13
NZDJPY,20080326,031300,80.12,80.12,80.11,80.12
NZDJPY,20080326,031400,80.11,80.11,80.10,80.10
NZDJPY,20080326,031500,80.11,80.12,80.11,80.12
NZDJPY,20080326,031600,80.13,80.14,80.13,80.14
NZDJPY,20080326,031700,80.15,80.16,80.14,80.16
NZDJPY,20080326,031800,80.14,80.14,80.14,80.14
NZDJPY,20080326,031900,80.14,80.14,80.14,80.14
NZDJPY,20080326,032000,80.14,80.14,80.14,80.14
NZDJPY,20080326,032100,80.14,80.14,80.12,80.14
NZDJPY,20080326,032200,80.16,80.19,80.16,80.19
NZDJPY,20080326,032300,80.20,80.22,80.20,80.22
NZDJPY,20080326,032400,80.22,80.22,80.22,80.22
NZDJPY,20080326,032500,80.22,80.22,80.22,80.22
NZDJPY,20080326,032600,80.21,80.21,80.20,80.21
NZDJPY,20080326,032700,80.22,80.24,80.22,80.24
NZDJPY,20080326,032800,80.23,80.23,80.22,80.22
NZDJPY,20080326,032900,80.23,80.23,80.23,80.23
NZDJPY,20080326,033000,80.23,80.23,80.23,80.23
NZDJPY,20080326,033100,80.24,80.25,80.22,80.22
NZDJPY,20080326,033200,80.24,80.25,80.22,80.22
NZDJPY,20080326,033300,80.23,80.24,80.23,80.24
NZDJPY,20080326,033400,80.23,80.24,80.23,80.24
NZDJPY,20080326,033500,80.23,80.23,80.23,80.23
NZDJPY,20080326,033600,80.22,80.23,80.21,80.21
NZDJPY,20080326,033700,80.20,80.20,80.19,80.19
NZDJPY,20080326,033800,80.19,80.19,80.19,80.19
NZDJPY,20080326,033900,80.20,80.22,80.20,80.22
NZDJPY,20080326,034000,80.23,80.26,80.23,80.26
NZDJPY,20080326,034100,80.27,80.31,80.27,80.30
NZDJPY,20080326,034200,80.29,80.30,80.29,80.30
NZDJPY,20080326,034300,80.30,80.30,80.30,80.30
NZDJPY,20080326,034400,80.30,80.30,80.29,80.29
NZDJPY,20080326,034500,80.30,80.30,80.29,80.29
NZDJPY,20080326,034600,80.30,80.31,80.30,80.31
NZDJPY,20080326,034700,80.30,80.31,80.30,80.30
NZDJPY,20080326,034800,80.31,80.32,80.31,80.31
NZDJPY,20080326,034900,80.31,80.31,80.31,80.31
NZDJPY,20080326,035000,80.32,80.33,80.32,80.33
NZDJPY,20080326,035100,80.34,80.34,80.33,80.34
NZDJPY,20080326,035200,80.33,80.33,80.33,80.33
NZDJPY,20080326,035300,80.33,80.34,80.33,80.34
NZDJPY,20080326,035400,80.33,80.33,80.33,80.33
NZDJPY,20080326,035500,80.33,80.34,80.33,80.33
NZDJPY,20080326,035600,80.33,80.34,80.33,80.34
NZDJPY,20080326,035700,80.33,80.33,80.33,80.33
NZDJPY,20080326,035800,80.34,80.36,80.34,80.36
NZDJPY,20080326,035900,80.35,80.36,80.32,80.33
NZDJPY,20080326,040000,80.34,80.41,80.34,80.39
NZDJPY,20080326,040100,80.41,80.41,80.35,80.35
NZDJPY,20080326,040200,80.34,80.37,80.34,80.37
NZDJPY,20080326,040300,80.36,80.39,80.36,80.36
NZDJPY,20080326,040400,80.35,80.37,80.35,80.37
NZDJPY,20080326,040500,80.38,80.39,80.38,80.38
NZDJPY,20080326,040600,80.37,80.37,80.35,80.36
NZDJPY,20080326,040700,80.35,80.35,80.33,80.33
NZDJPY,20080326,040800,80.32,80.32,80.30,80.30
NZDJPY,20080326,040900,80.30,80.31,80.30,80.31
NZDJPY,20080326,041000,80.30,80.30,80.28,80.29
NZDJPY,20080326,041100,80.30,80.31,80.28,80.28
NZDJPY,20080326,041200,80.29,80.29,80.29,80.29
NZDJPY,20080326,041300,80.30,80.30,80.28,80.30
NZDJPY,20080326,041400,80.28,80.29,80.28,80.29
NZDJPY,20080326,041500,80.30,80.31,80.28,80.28
NZDJPY,20080326,041600,80.29,80.30,80.29,80.29
NZDJPY,20080326,041700,80.28,80.29,80.28,80.28
NZDJPY,20080326,041800,80.27,80.27,80.26,80.26
NZDJPY,20080326,041900,80.26,80.26,80.26,80.26
NZDJPY,20080326,042000,80.27,80.27,80.26,80.27
NZDJPY,20080326,042100,80.28,80.28,80.27,80.27
NZDJPY,20080326,042200,80.28,80.30,80.28,80.30
NZDJPY,20080326,042300,80.29,80.29,80.28,80.28
NZDJPY,20080326,042400,80.28,80.28,80.27,80.27
NZDJPY,20080326,042500,80.26,80.27,80.26,80.27
NZDJPY,20080326,042600,80.26,80.27,80.26,80.27
NZDJPY,20080326,042700,80.27,80.27,80.27,80.27
NZDJPY,20080326,042800,80.28,80.28,80.26,80.26
NZDJPY,20080326,042900,80.26,80.26,80.26,80.26
NZDJPY,20080326,043000,80.25,80.25,80.25,80.25
NZDJPY,20080326,043100,80.25,80.25,80.25,80.25
NZDJPY,20080326,043200,80.25,80.25,80.25,80.25
NZDJPY,20080326,043300,80.25,80.25,80.25,80.25
NZDJPY,20080326,043400,80.24,80.24,80.23,80.24
NZDJPY,20080326,043500,80.25,80.25,80.24,80.24
NZDJPY,20080326,043600,80.24,80.24,80.24,80.24
NZDJPY,20080326,043700,80.25,80.25,80.25,80.25
NZDJPY,20080326,043800,80.25,80.25,80.25,80.25
NZDJPY,20080326,043900,80.25,80.25,80.25,80.25
NZDJPY,20080326,044000,80.26,80.28,80.26,80.28
NZDJPY,20080326,044100,80.28,80.28,80.28,80.28
NZDJPY,20080326,044200,80.29,80.29,80.28,80.29
NZDJPY,20080326,044300,80.30,80.30,80.29,80.30
NZDJPY,20080326,044400,80.29,80.29,80.29,80.29
NZDJPY,20080326,044500,80.30,80.30,80.30,80.30
NZDJPY,20080326,044600,80.29,80.30,80.29,80.30
NZDJPY,20080326,044700,80.29,80.29,80.25,80.25
NZDJPY,20080326,044800,80.24,80.24,80.24,80.24
NZDJPY,20080326,044900,80.22,80.24,80.22,80.24
NZDJPY,20080326,045000,80.23,80.24,80.23,80.24
NZDJPY,20080326,045100,80.25,80.25,80.25,80.25
NZDJPY,20080326,045200,80.25,80.28,80.25,80.28
NZDJPY,20080326,045300,80.29,80.30,80.28,80.28
NZDJPY,20080326,045400,80.29,80.29,80.28,80.28
NZDJPY,20080326,045500,80.28,80.28,80.28,80.28
NZDJPY,20080326,045600,80.27,80.27,80.26,80.27
NZDJPY,20080326,045700,80.26,80.26,80.26,80.26
NZDJPY,20080326,045800,80.25,80.28,80.25,80.27
NZDJPY,20080326,045900,80.28,80.31,80.28,80.31
NZDJPY,20080326,050000,80.32,80.33,80.31,80.32
NZDJPY,20080326,050100,80.31,80.34,80.31,80.34
NZDJPY,20080326,050200,80.33,80.33,80.32,80.32
NZDJPY,20080326,050300,80.33,80.33,80.32,80.32
NZDJPY,20080326,050400,80.32,80.33,80.32,80.33
NZDJPY,20080326,050500,80.34,80.34,80.34,80.34
NZDJPY,20080326,050600,80.34,80.34,80.34,80.34
NZDJPY,20080326,050700,80.33,80.34,80.33,80.33
NZDJPY,20080326,050800,80.33,80.33,80.33,80.33
NZDJPY,20080326,050900,80.33,80.35,80.33,80.35
NZDJPY,20080326,051000,80.34,80.36,80.34,80.35
NZDJPY,20080326,051100,80.36,80.36,80.35,80.35
NZDJPY,20080326,051200,80.34,80.34,80.33,80.33
NZDJPY,20080326,051300,80.34,80.34,80.31,80.31
NZDJPY,20080326,051400,80.31,80.31,80.31,80.31
NZDJPY,20080326,051500,80.30,80.30,80.30,80.30
NZDJPY,20080326,051600,80.30,80.30,80.28,80.28
NZDJPY,20080326,051700,80.27,80.28,80.27,80.28
NZDJPY,20080326,051800,80.28,80.29,80.26,80.27
NZDJPY,20080326,051900,80.28,80.28,80.27,80.27
NZDJPY,20080326,052000,80.26,80.27,80.26,80.27
NZDJPY,20080326,052100,80.25,80.25,80.20,80.22
NZDJPY,20080326,052200,80.21,80.22,80.20,80.22
NZDJPY,20080326,052300,80.23,80.23,80.22,80.23
NZDJPY,20080326,052400,80.22,80.22,80.21,80.22
NZDJPY,20080326,052500,80.21,80.22,80.18,80.18
NZDJPY,20080326,052600,80.19,80.21,80.19,80.20
NZDJPY,20080326,052700,80.21,80.21,80.21,80.21
NZDJPY,20080326,052800,80.22,80.23,80.21,80.22
NZDJPY,20080326,052900,80.23,80.25,80.23,80.25
NZDJPY,20080326,053000,80.26,80.27,80.26,80.27
NZDJPY,20080326,053100,80.26,80.26,80.24,80.24
NZDJPY,20080326,053200,80.25,80.29,80.25,80.29
NZDJPY,20080326,053300,80.30,80.32,80.30,80.30
NZDJPY,20080326,053400,80.31,80.32,80.31,80.32
NZDJPY,20080326,053500,80.33,80.33,80.33,80.33
NZDJPY,20080326,053600,80.34,80.34,80.34,80.34
NZDJPY,20080326,053700,80.34,80.34,80.31,80.31
NZDJPY,20080326,053800,80.30,80.31,80.29,80.31
NZDJPY,20080326,053900,80.31,80.31,80.30,80.30
NZDJPY,20080326,054000,80.29,80.30,80.28,80.30
NZDJPY,20080326,054100,80.31,80.32,80.31,80.32
NZDJPY,20080326,054200,80.31,80.31,80.30,80.31
NZDJPY,20080326,054300,80.32,80.33,80.32,80.33
NZDJPY,20080326,054400,80.33,80.33,80.30,80.30
NZDJPY,20080326,054500,80.29,80.29,80.28,80.28
NZDJPY,20080326,054600,80.29,80.29,80.28,80.28
NZDJPY,20080326,054700,80.28,80.28,80.26,80.26
NZDJPY,20080326,054800,80.25,80.25,80.24,80.25
NZDJPY,20080326,054900,80.24,80.24,80.22,80.22
NZDJPY,20080326,055000,80.21,80.21,80.20,80.21
NZDJPY,20080326,055100,80.21,80.21,80.21,80.21
NZDJPY,20080326,055200,80.22,80.22,80.20,80.20
NZDJPY,20080326,055300,80.21,80.22,80.21,80.22
NZDJPY,20080326,055400,80.23,80.23,80.21,80.21
NZDJPY,20080326,055500,80.22,80.25,80.22,80.24
NZDJPY,20080326,055600,80.24,80.24,80.23,80.23
NZDJPY,20080326,055700,80.22,80.23,80.22,80.23
NZDJPY,20080326,055800,80.23,80.23,80.23,80.23
NZDJPY,20080326,055900,80.23,80.23,80.23,80.23
NZDJPY,20080326,060000,80.22,80.24,80.22,80.24
NZDJPY,20080326,060100,80.25,80.25,80.25,80.25
NZDJPY,20080326,060200,80.25,80.26,80.25,80.26
NZDJPY,20080326,060300,80.27,80.27,80.25,80.25
NZDJPY,20080326,060400,80.25,80.25,80.25,80.25
NZDJPY,20080326,060500,80.25,80.25,80.25,80.25
NZDJPY,20080326,060600,80.24,80.24,80.24,80.24
NZDJPY,20080326,060700,80.23,80.23,80.22,80.22
NZDJPY,20080326,060800,80.22,80.22,80.22,80.22
NZDJPY,20080326,060900,80.21,80.21,80.21,80.21
NZDJPY,20080326,061000,80.20,80.20,80.20,80.20
NZDJPY,20080326,061100,80.20,80.23,80.19,80.22
NZDJPY,20080326,061200,80.22,80.22,80.21,80.21
NZDJPY,20080326,061300,80.22,80.22,80.21,80.22
NZDJPY,20080326,061400,80.23,80.23,80.23,80.23
NZDJPY,20080326,061500,80.23,80.23,80.23,80.23
NZDJPY,20080326,061600,80.22,80.27,80.22,80.27
NZDJPY,20080326,061700,80.26,80.28,80.24,80.25
NZDJPY,20080326,061800,80.24,80.24,80.23,80.23
NZDJPY,20080326,061900,80.24,80.25,80.23,80.24
NZDJPY,20080326,062000,80.25,80.26,80.25,80.25
NZDJPY,20080326,062100,80.24,80.25,80.22,80.23
NZDJPY,20080326,062200,80.24,80.26,80.24,80.26
NZDJPY,20080326,062300,80.26,80.26,80.26,80.26
NZDJPY,20080326,062400,80.25,80.27,80.25,80.27
NZDJPY,20080326,062500,80.26,80.26,80.26,80.26
NZDJPY,20080326,062600,80.27,80.28,80.25,80.28
NZDJPY,20080326,062700,80.27,80.27,80.26,80.26
NZDJPY,20080326,062800,80.27,80.27,80.26,80.26
NZDJPY,20080326,062900,80.25,80.25,80.25,80.25
NZDJPY,20080326,063000,80.24,80.24,80.23,80.23
NZDJPY,20080326,063100,80.24,80.25,80.24,80.25
NZDJPY,20080326,063200,80.26,80.26,80.25,80.25
NZDJPY,20080326,063300,80.26,80.26,80.25,80.26
NZDJPY,20080326,063400,80.26,80.26,80.26,80.26
NZDJPY,20080326,063500,80.26,80.26,80.26,80.26
NZDJPY,20080326,063600,80.25,80.25,80.24,80.24
NZDJPY,20080326,063700,80.24,80.24,80.23,80.23
NZDJPY,20080326,063800,80.22,80.22,80.22,80.22
NZDJPY,20080326,063900,80.23,80.23,80.23,80.23
NZDJPY,20080326,064000,80.23,80.24,80.23,80.24
NZDJPY,20080326,064100,80.24,80.24,80.24,80.24
NZDJPY,20080326,064200,80.24,80.24,80.24,80.24
NZDJPY,20080326,064300,80.24,80.24,80.23,80.23
NZDJPY,20080326,064400,80.23,80.23,80.21,80.21
NZDJPY,20080326,064500,80.22,80.22,80.21,80.21
NZDJPY,20080326,064600,80.22,80.24,80.22,80.24
NZDJPY,20080326,064700,80.23,80.23,80.23,80.23
NZDJPY,20080326,064800,80.23,80.24,80.23,80.24
NZDJPY,20080326,064900,80.24,80.24,80.23,80.23
NZDJPY,20080326,065000,80.24,80.25,80.24,80.25
NZDJPY,20080326,065100,80.26,80.26,80.26,80.26
NZDJPY,20080326,065200,80.26,80.27,80.26,80.27
NZDJPY,20080326,065300,80.27,80.27,80.27,80.27
NZDJPY,20080326,065400,80.28,80.28,80.27,80.27
NZDJPY,20080326,065500,80.27,80.27,80.27,80.27
NZDJPY,20080326,065600,80.28,80.31,80.28,80.28
NZDJPY,20080326,065700,80.29,80.29,80.28,80.28
NZDJPY,20080326,065800,80.27,80.30,80.27,80.30
NZDJPY,20080326,065900,80.31,80.32,80.27,80.27
NZDJPY,20080326,070000,80.28,80.28,80.26,80.26
NZDJPY,20080326,070100,80.27,80.27,80.27,80.27
NZDJPY,20080326,070200,80.28,80.28,80.28,80.28
NZDJPY,20080326,070300,80.29,80.32,80.29,80.32
NZDJPY,20080326,070400,80.33,80.33,80.30,80.30
NZDJPY,20080326,070500,80.28,80.29,80.26,80.29
NZDJPY,20080326,070600,80.30,80.33,80.30,80.33
NZDJPY,20080326,070700,80.34,80.36,80.34,80.36
NZDJPY,20080326,070800,80.35,80.36,80.35,80.35
NZDJPY,20080326,070900,80.36,80.38,80.36,80.37
NZDJPY,20080326,071000,80.38,80.42,80.38,80.41
NZDJPY,20080326,071100,80.42,80.42,80.41,80.42
NZDJPY,20080326,071200,80.41,80.42,80.41,80.42
NZDJPY,20080326,071300,80.41,80.41,80.39,80.40
NZDJPY,20080326,071400,80.39,80.39,80.37,80.37
NZDJPY,20080326,071500,80.37,80.37,80.37,80.37
NZDJPY,20080326,071600,80.38,80.39,80.38,80.39
NZDJPY,20080326,071700,80.40,80.41,80.40,80.41
NZDJPY,20080326,071800,80.41,80.41,80.40,80.40
NZDJPY,20080326,071900,80.41,80.43,80.41,80.43
NZDJPY,20080326,072000,80.42,80.42,80.40,80.40
NZDJPY,20080326,072100,80.39,80.41,80.39,80.39
NZDJPY,20080326,072200,80.38,80.40,80.38,80.38
NZDJPY,20080326,072300,80.38,80.38,80.38,80.38
NZDJPY,20080326,072400,80.37,80.38,80.34,80.36
NZDJPY,20080326,072500,80.37,80.37,80.35,80.37
NZDJPY,20080326,072600,80.38,80.39,80.36,80.36
NZDJPY,20080326,072700,80.35,80.35,80.31,80.31
NZDJPY,20080326,072800,80.30,80.31,80.30,80.31
NZDJPY,20080326,072900,80.30,80.30,80.30,80.30
NZDJPY,20080326,073000,80.30,80.30,80.28,80.30
NZDJPY,20080326,073100,80.32,80.36,80.32,80.36
NZDJPY,20080326,073200,80.37,80.41,80.37,80.40
NZDJPY,20080326,073300,80.39,80.39,80.38,80.38
NZDJPY,20080326,073400,80.39,80.39,80.39,80.39
NZDJPY,20080326,073500,80.38,80.41,80.38,80.40
NZDJPY,20080326,073600,80.41,80.41,80.39,80.40
NZDJPY,20080326,073700,80.39,80.39,80.38,80.38
NZDJPY,20080326,073800,80.39,80.39,80.38,80.39
NZDJPY,20080326,073900,80.40,80.41,80.40,80.41
NZDJPY,20080326,074000,80.41,80.43,80.41,80.43
NZDJPY,20080326,074100,80.43,80.44,80.43,80.44
NZDJPY,20080326,074200,80.45,80.45,80.44,80.45
NZDJPY,20080326,074300,80.46,80.47,80.46,80.47
NZDJPY,20080326,074400,80.47,80.48,80.47,80.47
NZDJPY,20080326,074500,80.46,80.46,80.44,80.44
NZDJPY,20080326,074600,80.44,80.44,80.44,80.44
NZDJPY,20080326,074700,80.43,80.44,80.43,80.44
NZDJPY,20080326,074800,80.45,80.47,80.45,80.47
NZDJPY,20080326,074900,80.46,80.47,80.45,80.47
NZDJPY,20080326,075000,80.48,80.49,80.48,80.49
NZDJPY,20080326,075100,80.48,80.50,80.48,80.49
NZDJPY,20080326,075200,80.48,80.49,80.47,80.47
NZDJPY,20080326,075300,80.48,80.48,80.48,80.48
NZDJPY,20080326,075400,80.48,80.48,80.46,80.46
NZDJPY,20080326,075500,80.45,80.45,80.44,80.44
NZDJPY,20080326,075600,80.44,80.44,80.44,80.44
NZDJPY,20080326,075700,80.45,80.46,80.45,80.45
NZDJPY,20080326,075800,80.44,80.44,80.41,80.41
NZDJPY,20080326,075900,80.40,80.40,80.38,80.38
NZDJPY,20080326,080000,80.39,80.40,80.36,80.36
NZDJPY,20080326,080100,80.35,80.35,80.32,80.34
NZDJPY,20080326,080200,80.36,80.37,80.36,80.37
NZDJPY,20080326,080300,80.36,80.37,80.36,80.36
NZDJPY,20080326,080400,80.35,80.36,80.35,80.36
NZDJPY,20080326,080500,80.36,80.37,80.36,80.37
NZDJPY,20080326,080600,80.36,80.36,80.36,80.36
NZDJPY,20080326,080700,80.36,80.38,80.35,80.38
NZDJPY,20080326,080800,80.37,80.39,80.37,80.39
NZDJPY,20080326,080900,80.39,80.41,80.39,80.40
NZDJPY,20080326,081000,80.39,80.41,80.39,80.39
NZDJPY,20080326,081100,80.38,80.40,80.38,80.39
NZDJPY,20080326,081200,80.38,80.39,80.38,80.38
NZDJPY,20080326,081300,80.37,80.38,80.36,80.37
NZDJPY,20080326,081400,80.38,80.39,80.38,80.39
NZDJPY,20080326,081500,80.38,80.38,80.37,80.38
NZDJPY,20080326,081600,80.37,80.38,80.36,80.36
NZDJPY,20080326,081700,80.35,80.36,80.34,80.34
NZDJPY,20080326,081800,80.35,80.35,80.34,80.34
NZDJPY,20080326,081900,80.33,80.36,80.33,80.36
NZDJPY,20080326,082000,80.37,80.38,80.37,80.38
NZDJPY,20080326,082100,80.37,80.37,80.33,80.34
NZDJPY,20080326,082200,80.33,80.33,80.32,80.32
NZDJPY,20080326,082300,80.31,80.32,80.30,80.30
NZDJPY,20080326,082400,80.29,80.29,80.26,80.27
NZDJPY,20080326,082500,80.28,80.29,80.27,80.29
NZDJPY,20080326,082600,80.30,80.30,80.25,80.25
NZDJPY,20080326,082700,80.26,80.27,80.26,80.26
NZDJPY,20080326,082800,80.25,80.25,80.25,80.25
NZDJPY,20080326,082900,80.25,80.27,80.25,80.26
NZDJPY,20080326,083000,80.25,80.27,80.25,80.26
NZDJPY,20080326,083100,80.27,80.27,80.26,80.27
NZDJPY,20080326,083200,80.28,80.30,80.28,80.30
NZDJPY,20080326,083300,80.31,80.31,80.25,80.25
NZDJPY,20080326,083400,80.24,80.26,80.24,80.26
NZDJPY,20080326,083500,80.25,80.25,80.25,80.25
NZDJPY,20080326,083600,80.26,80.28,80.26,80.27
NZDJPY,20080326,083700,80.26,80.28,80.25,80.27
NZDJPY,20080326,083800,80.28,80.30,80.28,80.30
NZDJPY,20080326,083900,80.31,80.32,80.29,80.29
NZDJPY,20080326,084000,80.28,80.30,80.28,80.30
NZDJPY,20080326,084100,80.31,80.33,80.31,80.31
NZDJPY,20080326,084200,80.32,80.33,80.31,80.33
NZDJPY,20080326,084300,80.34,80.35,80.32,80.33
NZDJPY,20080326,084400,80.32,80.33,80.31,80.31
NZDJPY,20080326,084500,80.30,80.30,80.26,80.27
NZDJPY,20080326,084600,80.26,80.29,80.26,80.26
NZDJPY,20080326,084700,80.27,80.28,80.27,80.28
NZDJPY,20080326,084800,80.29,80.30,80.28,80.30
NZDJPY,20080326,084900,80.31,80.31,80.30,80.31
NZDJPY,20080326,085000,80.30,80.31,80.29,80.31
NZDJPY,20080326,085100,80.32,80.35,80.32,80.33
NZDJPY,20080326,085200,80.34,80.34,80.33,80.34
NZDJPY,20080326,085300,80.35,80.37,80.33,80.35
NZDJPY,20080326,085400,80.36,80.36,80.36,80.36
NZDJPY,20080326,085500,80.35,80.37,80.35,80.37
NZDJPY,20080326,085600,80.38,80.39,80.36,80.36
NZDJPY,20080326,085700,80.35,80.37,80.35,80.35
NZDJPY,20080326,085800,80.36,80.36,80.32,80.32
NZDJPY,20080326,085900,80.31,80.31,80.28,80.28
NZDJPY,20080326,090000,80.29,80.29,80.25,80.28
NZDJPY,20080326,090100,80.27,80.28,80.27,80.28
NZDJPY,20080326,090200,80.29,80.29,80.25,80.26
NZDJPY,20080326,090300,80.27,80.27,80.27,80.27
NZDJPY,20080326,090400,80.27,80.30,80.27,80.30
NZDJPY,20080326,090500,80.30,80.30,80.29,80.29
NZDJPY,20080326,090600,80.30,80.30,80.28,80.28
NZDJPY,20080326,090700,80.26,80.26,80.24,80.24
NZDJPY,20080326,090800,80.23,80.23,80.21,80.21
NZDJPY,20080326,090900,80.20,80.21,80.20,80.21
NZDJPY,20080326,091000,80.21,80.21,80.19,80.20
NZDJPY,20080326,091100,80.21,80.21,80.15,80.15
NZDJPY,20080326,091200,80.16,80.17,80.15,80.15
NZDJPY,20080326,091300,80.14,80.16,80.12,80.13
NZDJPY,20080326,091400,80.14,80.20,80.14,80.20
NZDJPY,20080326,091500,80.21,80.21,80.15,80.19
NZDJPY,20080326,091600,80.18,80.19,80.17,80.18
NZDJPY,20080326,091700,80.17,80.17,80.14,80.14
NZDJPY,20080326,091800,80.13,80.16,80.13,80.16
NZDJPY,20080326,091900,80.15,80.17,80.15,80.16
NZDJPY,20080326,092000,80.17,80.18,80.16,80.18
NZDJPY,20080326,092100,80.21,80.21,80.19,80.19
NZDJPY,20080326,092200,80.20,80.20,80.18,80.18
NZDJPY,20080326,092300,80.19,80.19,80.17,80.18
NZDJPY,20080326,092400,80.19,80.20,80.19,80.20
NZDJPY,20080326,092500,80.21,80.22,80.21,80.21
NZDJPY,20080326,092600,80.20,80.21,80.16,80.16
NZDJPY,20080326,092700,80.15,80.15,80.08,80.08
NZDJPY,20080326,092800,80.07,80.07,80.01,80.01
NZDJPY,20080326,092900,80.00,80.02,80.00,80.01
NZDJPY,20080326,093000,80.00,80.00,79.98,79.98
NZDJPY,20080326,093100,79.99,79.99,79.96,79.99
NZDJPY,20080326,093200,80.00,80.03,80.00,80.03
NZDJPY,20080326,093300,80.02,80.05,80.02,80.03
NZDJPY,20080326,093400,80.01,80.01,79.97,79.98
NZDJPY,20080326,093500,79.97,79.97,79.92,79.92
NZDJPY,20080326,093600,79.94,79.96,79.93,79.94
NZDJPY,20080326,093700,79.95,79.96,79.92,79.92
NZDJPY,20080326,093800,79.93,79.94,79.93,79.94
NZDJPY,20080326,093900,79.95,79.98,79.95,79.97
NZDJPY,20080326,094000,79.96,79.97,79.94,79.97
NZDJPY,20080326,094100,79.96,80.01,79.96,80.00
NZDJPY,20080326,094200,79.99,79.99,79.98,79.98
NZDJPY,20080326,094300,79.97,79.98,79.92,79.92
NZDJPY,20080326,094400,79.89,79.89,79.81,79.83
NZDJPY,20080326,094500,79.84,79.88,79.84,79.88
NZDJPY,20080326,094600,79.87,79.87,79.86,79.87
NZDJPY,20080326,094700,79.88,79.91,79.88,79.91
NZDJPY,20080326,094800,79.92,79.92,79.89,79.90
NZDJPY,20080326,094900,79.91,79.91,79.88,79.88
NZDJPY,20080326,095000,79.89,79.92,79.89,79.92
NZDJPY,20080326,095100,79.94,79.94,79.94,79.94
NZDJPY,20080326,095200,79.93,79.94,79.92,79.94
NZDJPY,20080326,095300,79.93,79.94,79.93,79.94
NZDJPY,20080326,095400,79.95,80.01,79.95,80.00
NZDJPY,20080326,095500,80.01,80.01,79.99,80.01
NZDJPY,20080326,095600,80.00,80.02,79.98,80.01
NZDJPY,20080326,095700,80.02,80.02,79.98,79.98
NZDJPY,20080326,095800,79.99,80.00,79.99,79.99
NZDJPY,20080326,095900,80.00,80.01,80.00,80.00
NZDJPY,20080326,100000,80.01,80.03,80.01,80.03
NZDJPY,20080326,100100,80.02,80.06,80.02,80.05
NZDJPY,20080326,100200,80.08,80.14,80.08,80.11
NZDJPY,20080326,100300,80.12,80.12,80.09,80.12
NZDJPY,20080326,100400,80.11,80.12,80.09,80.12
NZDJPY,20080326,100500,80.14,80.21,80.14,80.21
NZDJPY,20080326,100600,80.20,80.29,80.20,80.29
NZDJPY,20080326,100700,80.36,80.37,80.23,80.23
NZDJPY,20080326,100800,80.24,80.28,80.23,80.28
NZDJPY,20080326,100900,80.30,80.31,80.25,80.25
NZDJPY,20080326,101000,80.24,80.24,80.14,80.17
NZDJPY,20080326,101100,80.16,80.21,80.16,80.20
NZDJPY,20080326,101200,80.19,80.21,80.17,80.21
NZDJPY,20080326,101300,80.22,80.27,80.21,80.27
NZDJPY,20080326,101400,80.29,80.29,80.23,80.26
NZDJPY,20080326,101500,80.25,80.25,80.25,80.25
NZDJPY,20080326,101600,80.25,80.26,80.23,80.24
NZDJPY,20080326,101700,80.25,80.25,80.23,80.23
NZDJPY,20080326,101800,80.22,80.22,80.21,80.22
NZDJPY,20080326,101900,80.23,80.23,80.19,80.19
NZDJPY,20080326,102000,80.20,80.20,80.14,80.15
NZDJPY,20080326,102100,80.14,80.15,80.14,80.15
NZDJPY,20080326,102200,80.16,80.19,80.16,80.19
NZDJPY,20080326,102300,80.20,80.22,80.20,80.21
NZDJPY,20080326,102400,80.22,80.25,80.21,80.21
NZDJPY,20080326,102500,80.20,80.23,80.20,80.20
NZDJPY,20080326,102600,80.19,80.19,80.03,80.04
NZDJPY,20080326,102700,80.06,80.06,79.99,80.02
NZDJPY,20080326,102800,80.03,80.06,80.03,80.04
NZDJPY,20080326,102900,80.03,80.03,79.99,79.99
NZDJPY,20080326,103000,79.97,79.97,79.90,79.90
NZDJPY,20080326,103100,79.87,79.87,79.81,79.81
NZDJPY,20080326,103200,79.82,79.84,79.78,79.78
NZDJPY,20080326,103300,79.80,79.85,79.80,79.84
NZDJPY,20080326,103400,79.83,79.83,79.79,79.83
NZDJPY,20080326,103500,79.81,79.83,79.78,79.80
NZDJPY,20080326,103600,79.81,79.84,79.81,79.83
NZDJPY,20080326,103700,79.82,79.84,79.81,79.81
NZDJPY,20080326,103800,79.80,79.83,79.78,79.78
NZDJPY,20080326,103900,79.76,79.76,79.72,79.76
NZDJPY,20080326,104000,79.77,79.77,79.70,79.73
NZDJPY,20080326,104100,79.74,79.74,79.58,79.59
NZDJPY,20080326,104200,79.58,79.65,79.58,79.65
NZDJPY,20080326,104300,79.66,79.69,79.65,79.68
NZDJPY,20080326,104400,79.67,79.67,79.61,79.62
NZDJPY,20080326,104500,79.61,79.64,79.58,79.64
NZDJPY,20080326,104600,79.63,79.64,79.63,79.64
NZDJPY,20080326,104700,79.63,79.66,79.62,79.66
NZDJPY,20080326,104800,79.65,79.72,79.65,79.72
NZDJPY,20080326,104900,79.71,79.74,79.70,79.74
NZDJPY,20080326,105000,79.73,79.79,79.73,79.77
NZDJPY,20080326,105100,79.76,79.79,79.76,79.79
NZDJPY,20080326,105200,79.81,79.81,79.78,79.80
NZDJPY,20080326,105300,79.78,79.81,79.75,79.78
NZDJPY,20080326,105400,79.76,79.78,79.76,79.78
NZDJPY,20080326,105500,79.79,79.81,79.79,79.81
NZDJPY,20080326,105600,79.80,79.83,79.78,79.78
NZDJPY,20080326,105700,79.77,79.77,79.72,79.75
NZDJPY,20080326,105800,79.74,79.75,79.74,79.75
NZDJPY,20080326,105900,79.74,79.76,79.74,79.76
NZDJPY,20080326,110000,79.77,79.81,79.77,79.81
NZDJPY,20080326,110100,79.82,79.83,79.82,79.82
NZDJPY,20080326,110200,79.81,79.87,79.81,79.86
NZDJPY,20080326,110300,79.88,79.88,79.87,79.88
NZDJPY,20080326,110400,79.91,79.95,79.89,79.95
NZDJPY,20080326,110500,79.94,80.02,79.94,80.02
NZDJPY,20080326,110600,80.01,80.13,80.00,80.13
NZDJPY,20080326,110700,80.16,80.17,80.12,80.14
NZDJPY,20080326,110800,80.15,80.18,80.15,80.16
NZDJPY,20080326,110900,80.15,80.15,80.12,80.14
NZDJPY,20080326,111000,80.16,80.22,80.16,80.21
NZDJPY,20080326,111100,80.22,80.22,80.09,80.09
NZDJPY,20080326,111200,80.08,80.12,80.08,80.11
NZDJPY,20080326,111300,80.12,80.12,80.10,80.11
NZDJPY,20080326,111400,80.10,80.10,80.06,80.06
NZDJPY,20080326,111500,80.05,80.05,80.03,80.05
NZDJPY,20080326,111600,80.04,80.05,80.04,80.05
NZDJPY,20080326,111700,80.06,80.08,80.04,80.08
NZDJPY,20080326,111800,80.09,80.12,80.06,80.11
NZDJPY,20080326,111900,80.12,80.13,80.10,80.10
NZDJPY,20080326,112000,80.09,80.09,80.07,80.08
NZDJPY,20080326,112100,80.09,80.10,80.09,80.10
NZDJPY,20080326,112200,80.09,80.09,80.05,80.05
NZDJPY,20080326,112300,80.06,80.06,80.04,80.04
NZDJPY,20080326,112400,80.05,80.06,80.03,80.05
NZDJPY,20080326,112500,80.06,80.08,80.05,80.08
NZDJPY,20080326,112600,80.09,80.09,80.08,80.08
NZDJPY,20080326,112700,80.09,80.11,80.08,80.11
NZDJPY,20080326,112800,80.10,80.16,80.10,80.16
NZDJPY,20080326,112900,80.15,80.15,80.10,80.11
NZDJPY,20080326,113000,80.12,80.16,80.12,80.16
NZDJPY,20080326,113100,80.15,80.17,80.15,80.17
NZDJPY,20080326,113200,80.16,80.18,80.16,80.18
NZDJPY,20080326,113300,80.19,80.19,80.18,80.18
NZDJPY,20080326,113400,80.17,80.18,80.17,80.17
NZDJPY,20080326,113500,80.16,80.18,80.16,80.17
NZDJPY,20080326,113600,80.16,80.16,80.14,80.14
NZDJPY,20080326,113700,80.13,80.15,80.13,80.14
NZDJPY,20080326,113800,80.13,80.13,80.13,80.13
NZDJPY,20080326,113900,80.13,80.13,80.13,80.13
NZDJPY,20080326,114000,80.12,80.12,80.08,80.09
NZDJPY,20080326,114100,80.10,80.10,80.08,80.09
NZDJPY,20080326,114200,80.08,80.10,80.08,80.09
NZDJPY,20080326,114300,80.10,80.10,80.08,80.08
NZDJPY,20080326,114400,80.07,80.09,80.07,80.09
NZDJPY,20080326,114500,80.10,80.10,80.09,80.09
NZDJPY,20080326,114600,80.09,80.09,80.08,80.09
NZDJPY,20080326,114700,80.10,80.11,80.10,80.10
NZDJPY,20080326,114800,80.09,80.09,80.08,80.08
NZDJPY,20080326,114900,80.07,80.08,80.06,80.06
NZDJPY,20080326,115000,80.07,80.07,80.02,80.02
NZDJPY,20080326,115100,80.01,80.01,79.96,79.98
NZDJPY,20080326,115200,79.99,80.04,79.96,80.04
NZDJPY,20080326,115300,80.03,80.03,80.00,80.00
NZDJPY,20080326,115400,80.01,80.01,79.96,79.96
NZDJPY,20080326,115500,79.95,79.95,79.92,79.93
NZDJPY,20080326,115600,79.94,79.95,79.94,79.95
NZDJPY,20080326,115700,79.96,79.96,79.95,79.95
NZDJPY,20080326,115800,79.96,79.96,79.94,79.94
NZDJPY,20080326,115900,79.92,79.92,79.89,79.89
NZDJPY,20080326,120000,79.88,79.90,79.87,79.89
NZDJPY,20080326,120100,79.88,80.00,79.88,80.00
NZDJPY,20080326,120200,79.99,80.01,79.95,79.95
NZDJPY,20080326,120300,79.96,79.96,79.93,79.93
NZDJPY,20080326,120400,79.94,79.96,79.94,79.96
NZDJPY,20080326,120500,79.97,80.00,79.97,79.99
NZDJPY,20080326,120600,79.98,79.99,79.98,79.99
NZDJPY,20080326,120700,80.00,80.01,79.99,80.01
NZDJPY,20080326,120800,80.02,80.03,79.94,79.97
NZDJPY,20080326,120900,79.96,79.96,79.94,79.95
NZDJPY,20080326,121000,79.96,80.01,79.96,80.01
NZDJPY,20080326,121100,80.00,80.02,79.98,79.98
NZDJPY,20080326,121200,79.97,80.03,79.97,80.03
NZDJPY,20080326,121300,80.04,80.05,80.04,80.04
NZDJPY,20080326,121400,80.05,80.10,80.05,80.10
NZDJPY,20080326,121500,80.09,80.09,80.09,80.09
NZDJPY,20080326,121600,80.09,80.10,80.09,80.10
NZDJPY,20080326,121700,80.09,80.12,80.09,80.12
NZDJPY,20080326,121800,80.11,80.17,80.11,80.17
NZDJPY,20080326,121900,80.18,80.22,80.18,80.22
NZDJPY,20080326,122000,80.23,80.23,80.19,80.19
NZDJPY,20080326,122100,80.20,80.28,80.20,80.27
NZDJPY,20080326,122200,80.28,80.32,80.28,80.31
NZDJPY,20080326,122300,80.33,80.33,80.31,80.31
NZDJPY,20080326,122400,80.30,80.30,80.24,80.28
NZDJPY,20080326,122500,80.28,80.28,80.28,80.28
NZDJPY,20080326,122600,80.29,80.29,80.27,80.27
NZDJPY,20080326,122700,80.28,80.34,80.28,80.33
NZDJPY,20080326,122800,80.32,80.33,80.32,80.32
NZDJPY,20080326,122900,80.33,80.35,80.33,80.33
NZDJPY,20080326,123000,80.34,80.36,80.33,80.35
NZDJPY,20080326,123100,80.36,80.36,80.35,80.35
NZDJPY,20080326,123200,80.34,80.34,80.33,80.34
NZDJPY,20080326,123300,80.33,80.34,80.31,80.32
NZDJPY,20080326,123400,80.31,80.31,80.28,80.29
NZDJPY,20080326,123500,80.28,80.28,80.26,80.27
NZDJPY,20080326,123600,80.28,80.30,80.26,80.30
NZDJPY,20080326,123700,80.29,80.32,80.29,80.32
NZDJPY,20080326,123800,80.33,80.36,80.33,80.36
NZDJPY,20080326,123900,80.37,80.37,80.36,80.36
NZDJPY,20080326,124000,80.37,80.37,80.36,80.37
NZDJPY,20080326,124100,80.36,80.36,80.35,80.35
NZDJPY,20080326,124200,80.36,80.36,80.35,80.36
NZDJPY,20080326,124300,80.35,80.35,80.33,80.33
NZDJPY,20080326,124400,80.32,80.32,80.29,80.29
NZDJPY,20080326,124500,80.30,80.33,80.29,80.32
NZDJPY,20080326,124600,80.31,80.31,80.30,80.30
NZDJPY,20080326,124700,80.29,80.30,80.29,80.29
NZDJPY,20080326,124800,80.28,80.28,80.22,80.22
NZDJPY,20080326,124900,80.21,80.25,80.21,80.24
NZDJPY,20080326,125000,80.25,80.25,80.21,80.21
NZDJPY,20080326,125100,80.20,80.20,80.19,80.20
NZDJPY,20080326,125200,80.19,80.19,80.15,80.15
NZDJPY,20080326,125300,80.14,80.14,80.12,80.12
NZDJPY,20080326,125400,80.11,80.14,80.09,80.13
NZDJPY,20080326,125500,80.11,80.14,80.10,80.14
NZDJPY,20080326,125600,80.15,80.21,80.15,80.21
NZDJPY,20080326,125700,80.20,80.21,80.19,80.19
NZDJPY,20080326,125800,80.20,80.20,80.17,80.17
NZDJPY,20080326,125900,80.16,80.17,80.15,80.17
NZDJPY,20080326,130000,80.18,80.20,80.18,80.20
NZDJPY,20080326,130100,80.21,80.21,80.20,80.21
NZDJPY,20080326,130200,80.20,80.20,80.18,80.19
NZDJPY,20080326,130300,80.18,80.18,80.16,80.16
NZDJPY,20080326,130400,80.15,80.15,80.10,80.11
NZDJPY,20080326,130500,80.10,80.14,80.10,80.14
NZDJPY,20080326,130600,80.13,80.13,80.10,80.11
NZDJPY,20080326,130700,80.12,80.14,80.12,80.14
NZDJPY,20080326,130800,80.15,80.17,80.15,80.17
NZDJPY,20080326,130900,80.16,80.16,80.16,80.16
NZDJPY,20080326,131000,80.17,80.19,80.17,80.19
NZDJPY,20080326,131100,80.18,80.19,80.17,80.19
NZDJPY,20080326,131200,80.18,80.18,80.17,80.17
NZDJPY,20080326,131300,80.16,80.16,80.16,80.16
NZDJPY,20080326,131400,80.17,80.18,80.17,80.18
NZDJPY,20080326,131500,80.19,80.19,80.17,80.19
NZDJPY,20080326,131600,80.20,80.22,80.20,80.22
NZDJPY,20080326,131700,80.23,80.23,80.22,80.23
NZDJPY,20080326,131800,80.24,80.25,80.22,80.22
NZDJPY,20080326,131900,80.21,80.23,80.20,80.23
NZDJPY,20080326,132000,80.24,80.24,80.13,80.16
NZDJPY,20080326,132100,80.15,80.16,80.14,80.15
NZDJPY,20080326,132200,80.16,80.17,80.14,80.17
NZDJPY,20080326,132300,80.16,80.21,80.16,80.21
NZDJPY,20080326,132400,80.22,80.22,80.16,80.16
NZDJPY,20080326,132500,80.17,80.17,80.14,80.15
NZDJPY,20080326,132600,80.14,80.17,80.14,80.17
NZDJPY,20080326,132700,80.18,80.18,80.15,80.15
NZDJPY,20080326,132800,80.16,80.16,80.13,80.13
NZDJPY,20080326,132900,80.12,80.12,80.09,80.09
NZDJPY,20080326,133000,80.08,80.08,80.06,80.06
NZDJPY,20080326,133100,80.07,80.07,79.91,79.92
NZDJPY,20080326,133200,79.94,79.96,79.92,79.95
NZDJPY,20080326,133300,79.94,79.96,79.93,79.93
NZDJPY,20080326,133400,79.92,79.93,79.88,79.88
NZDJPY,20080326,133500,79.86,79.86,79.84,79.84
NZDJPY,20080326,133600,79.85,79.94,79.85,79.94
NZDJPY,20080326,133700,79.95,79.96,79.94,79.96
NZDJPY,20080326,133800,79.97,80.06,79.94,80.06
NZDJPY,20080326,133900,80.05,80.05,80.03,80.03
NZDJPY,20080326,134000,80.04,80.08,80.04,80.08
NZDJPY,20080326,134100,80.09,80.13,80.09,80.12
NZDJPY,20080326,134200,80.11,80.17,80.11,80.16
NZDJPY,20080326,134300,80.15,80.29,80.15,80.28
NZDJPY,20080326,134400,80.25,80.26,80.20,80.21
NZDJPY,20080326,134500,80.20,80.23,80.20,80.20
NZDJPY,20080326,134600,80.19,80.20,80.15,80.15
NZDJPY,20080326,134700,80.16,80.17,80.14,80.17
NZDJPY,20080326,134800,80.18,80.18,80.16,80.17
NZDJPY,20080326,134900,80.16,80.19,80.16,80.18
NZDJPY,20080326,135000,80.17,80.17,80.15,80.15
NZDJPY,20080326,135100,80.14,80.14,80.14,80.14
NZDJPY,20080326,135200,80.15,80.15,80.14,80.15
NZDJPY,20080326,135300,80.14,80.15,80.13,80.13
NZDJPY,20080326,135400,80.14,80.15,80.14,80.15
NZDJPY,20080326,135500,80.16,80.16,80.14,80.14
NZDJPY,20080326,135600,80.15,80.15,80.15,80.15
NZDJPY,20080326,135700,80.15,80.15,80.14,80.14
NZDJPY,20080326,135800,80.13,80.13,80.11,80.12
NZDJPY,20080326,135900,80.13,80.14,80.13,80.14
NZDJPY,20080326,140000,80.14,80.15,80.14,80.14
NZDJPY,20080326,140100,80.12,80.13,80.12,80.12
NZDJPY,20080326,140200,80.12,80.13,80.12,80.13
NZDJPY,20080326,140300,80.12,80.16,80.12,80.15
NZDJPY,20080326,140400,80.16,80.16,80.14,80.15
NZDJPY,20080326,140500,80.16,80.17,80.15,80.15
NZDJPY,20080326,140600,80.16,80.16,80.15,80.16
NZDJPY,20080326,140700,80.17,80.19,80.17,80.18
NZDJPY,20080326,140800,80.19,80.19,80.16,80.16
NZDJPY,20080326,140900,80.17,80.17,80.15,80.15
NZDJPY,20080326,141000,80.14,80.14,80.11,80.11
NZDJPY,20080326,141100,80.11,80.11,80.11,80.11
NZDJPY,20080326,141200,80.12,80.12,80.11,80.11
NZDJPY,20080326,141300,80.12,80.13,80.12,80.13
NZDJPY,20080326,141400,80.12,80.12,80.09,80.09
NZDJPY,20080326,141500,80.08,80.11,80.07,80.10
NZDJPY,20080326,141600,80.09,80.10,80.08,80.08
NZDJPY,20080326,141700,80.09,80.13,80.09,80.13
NZDJPY,20080326,141800,80.12,80.13,80.12,80.12
NZDJPY,20080326,141900,80.12,80.12,80.11,80.12
NZDJPY,20080326,142000,80.11,80.13,80.11,80.13
NZDJPY,20080326,142100,80.12,80.14,80.11,80.11
NZDJPY,20080326,142200,80.12,80.12,80.09,80.09
NZDJPY,20080326,142300,80.10,80.11,80.08,80.08
NZDJPY,20080326,142400,80.09,80.11,80.09,80.10
NZDJPY,20080326,142500,80.09,80.10,80.08,80.09
NZDJPY,20080326,142600,80.08,80.10,80.08,80.10
NZDJPY,20080326,142700,80.11,80.11,80.09,80.11
NZDJPY,20080326,142800,80.10,80.10,80.08,80.08
NZDJPY,20080326,142900,80.09,80.09,80.07,80.07
NZDJPY,20080326,143000,80.06,80.06,80.01,80.01
NZDJPY,20080326,143100,80.02,80.02,79.93,79.93
NZDJPY,20080326,143200,79.92,79.97,79.92,79.95
NZDJPY,20080326,143300,79.94,79.98,79.94,79.98
NZDJPY,20080326,143400,79.97,79.97,79.91,79.91
NZDJPY,20080326,143500,79.92,79.94,79.91,79.91
NZDJPY,20080326,143600,79.90,79.90,79.87,79.87
NZDJPY,20080326,143700,79.86,79.86,79.83,79.84
NZDJPY,20080326,143800,79.85,79.90,79.85,79.90
NZDJPY,20080326,143900,79.91,79.91,79.86,79.89
NZDJPY,20080326,144000,79.90,79.90,79.81,79.84
NZDJPY,20080326,144100,79.86,79.91,79.86,79.90
NZDJPY,20080326,144200,79.89,79.89,79.80,79.83
NZDJPY,20080326,144300,79.82,79.82,79.78,79.78
NZDJPY,20080326,144400,79.77,79.77,79.74,79.77
NZDJPY,20080326,144500,79.76,79.80,79.76,79.80
NZDJPY,20080326,144600,79.79,79.79,79.74,79.74
NZDJPY,20080326,144700,79.73,79.73,79.70,79.72
NZDJPY,20080326,144800,79.71,79.73,79.71,79.73
NZDJPY,20080326,144900,79.74,79.74,79.73,79.73
NZDJPY,20080326,145000,79.74,79.74,79.70,79.70
NZDJPY,20080326,145100,79.71,79.72,79.69,79.72
NZDJPY,20080326,145200,79.71,79.71,79.67,79.68
NZDJPY,20080326,145300,79.67,79.71,79.67,79.71
NZDJPY,20080326,145400,79.70,79.74,79.70,79.74
NZDJPY,20080326,145500,79.75,79.75,79.69,79.69
NZDJPY,20080326,145600,79.68,79.68,79.65,79.66
NZDJPY,20080326,145700,79.65,79.67,79.65,79.66
NZDJPY,20080326,145800,79.67,79.67,79.66,79.67
NZDJPY,20080326,145900,79.68,79.72,79.68,79.72
NZDJPY,20080326,150000,79.73,79.73,79.69,79.70
NZDJPY,20080326,150100,79.72,79.84,79.72,79.82
NZDJPY,20080326,150200,79.83,79.86,79.83,79.83
NZDJPY,20080326,150300,79.84,79.89,79.84,79.86
NZDJPY,20080326,150400,79.87,79.91,79.87,79.91
NZDJPY,20080326,150500,79.92,79.93,79.92,79.92
NZDJPY,20080326,150600,79.91,79.94,79.91,79.94
NZDJPY,20080326,150700,79.93,79.98,79.93,79.98
NZDJPY,20080326,150800,79.97,79.99,79.97,79.99
NZDJPY,20080326,150900,79.98,80.02,79.98,80.02
NZDJPY,20080326,151000,80.01,80.02,80.00,80.00
NZDJPY,20080326,151100,80.01,80.08,80.01,80.08
NZDJPY,20080326,151200,80.09,80.09,80.05,80.05
NZDJPY,20080326,151300,80.06,80.06,80.04,80.04
NZDJPY,20080326,151400,80.03,80.04,80.03,80.03
NZDJPY,20080326,151500,80.02,80.02,79.99,80.00
NZDJPY,20080326,151600,80.01,80.03,80.00,80.03
NZDJPY,20080326,151700,80.02,80.03,80.01,80.02
NZDJPY,20080326,151800,80.01,80.02,80.00,80.02
NZDJPY,20080326,151900,80.01,80.01,79.98,79.98
NZDJPY,20080326,152000,79.97,79.97,79.94,79.94
NZDJPY,20080326,152100,79.95,79.97,79.95,79.95
NZDJPY,20080326,152200,79.96,79.97,79.96,79.96
NZDJPY,20080326,152300,79.97,80.00,79.96,80.00
NZDJPY,20080326,152400,80.01,80.02,80.01,80.01
NZDJPY,20080326,152500,80.02,80.06,80.02,80.06
NZDJPY,20080326,152600,80.07,80.07,80.04,80.04
NZDJPY,20080326,152700,80.03,80.03,80.01,80.01
NZDJPY,20080326,152800,80.00,80.02,80.00,80.00
NZDJPY,20080326,152900,80.01,80.01,79.99,80.00
NZDJPY,20080326,153000,79.98,79.99,79.97,79.97
NZDJPY,20080326,153100,79.96,79.97,79.94,79.97
NZDJPY,20080326,153200,79.98,80.01,79.98,79.98
NZDJPY,20080326,153300,79.97,79.97,79.93,79.93
NZDJPY,20080326,153400,79.92,79.97,79.92,79.97
NZDJPY,20080326,153500,79.96,79.96,79.93,79.95
NZDJPY,20080326,153600,79.94,79.94,79.91,79.93
NZDJPY,20080326,153700,79.95,79.97,79.95,79.96
NZDJPY,20080326,153800,79.95,79.96,79.94,79.95
NZDJPY,20080326,153900,79.97,79.97,79.96,79.96
NZDJPY,20080326,154000,79.97,79.98,79.97,79.98
NZDJPY,20080326,154100,79.99,80.00,79.96,79.96
NZDJPY,20080326,154200,79.95,79.95,79.93,79.93
NZDJPY,20080326,154300,79.92,79.95,79.92,79.92
NZDJPY,20080326,154400,79.91,79.91,79.89,79.90
NZDJPY,20080326,154500,79.89,79.90,79.88,79.88
NZDJPY,20080326,154600,79.86,79.89,79.86,79.89
NZDJPY,20080326,154700,79.88,79.88,79.81,79.83
NZDJPY,20080326,154800,79.82,79.82,79.78,79.81
NZDJPY,20080326,154900,79.82,79.83,79.80,79.83
NZDJPY,20080326,155000,79.84,79.84,79.80,79.80
NZDJPY,20080326,155100,79.79,79.81,79.79,79.81
NZDJPY,20080326,155200,79.82,79.83,79.81,79.83
NZDJPY,20080326,155300,79.84,79.86,79.84,79.86
NZDJPY,20080326,155400,79.85,79.88,79.85,79.88
NZDJPY,20080326,155500,79.89,79.89,79.86,79.86
NZDJPY,20080326,155600,79.85,79.88,79.85,79.88
NZDJPY,20080326,155700,79.87,79.89,79.87,79.88
NZDJPY,20080326,155800,79.89,79.89,79.88,79.88
NZDJPY,20080326,155900,79.87,79.87,79.81,79.83
NZDJPY,20080326,160000,79.82,79.82,79.77,79.77
NZDJPY,20080326,160100,79.78,79.81,79.76,79.81
NZDJPY,20080326,160200,79.80,79.81,79.78,79.78
NZDJPY,20080326,160300,79.77,79.77,79.75,79.77
NZDJPY,20080326,160400,79.79,79.80,79.77,79.77
NZDJPY,20080326,160500,79.78,79.78,79.76,79.77
NZDJPY,20080326,160600,79.78,79.81,79.77,79.81
NZDJPY,20080326,160700,79.80,79.82,79.80,79.82
NZDJPY,20080326,160800,79.81,79.83,79.81,79.83
NZDJPY,20080326,160900,79.82,79.84,79.80,79.80
NZDJPY,20080326,161000,79.81,79.81,79.77,79.77
NZDJPY,20080326,161100,79.76,79.80,79.76,79.80
NZDJPY,20080326,161200,79.79,79.80,79.78,79.80
NZDJPY,20080326,161300,79.81,79.81,79.80,79.80
NZDJPY,20080326,161400,79.79,79.79,79.76,79.76
NZDJPY,20080326,161500,79.75,79.75,79.75,79.75
NZDJPY,20080326,161600,79.75,79.75,79.75,79.75
NZDJPY,20080326,161700,79.75,79.78,79.75,79.75
NZDJPY,20080326,161800,79.74,79.75,79.72,79.72
NZDJPY,20080326,161900,79.71,79.71,79.70,79.71
NZDJPY,20080326,162000,79.70,79.71,79.69,79.70
NZDJPY,20080326,162100,79.69,79.71,79.69,79.70
NZDJPY,20080326,162200,79.71,79.74,79.71,79.73
NZDJPY,20080326,162300,79.72,79.72,79.71,79.71
NZDJPY,20080326,162400,79.72,79.73,79.71,79.72
NZDJPY,20080326,162500,79.73,79.73,79.71,79.72
NZDJPY,20080326,162600,79.73,79.74,79.72,79.74
NZDJPY,20080326,162700,79.75,79.78,79.75,79.78
NZDJPY,20080326,162800,79.77,79.80,79.77,79.80
NZDJPY,20080326,162900,79.81,79.83,79.80,79.83
NZDJPY,20080326,163000,79.84,79.88,79.82,79.88
NZDJPY,20080326,163100,79.89,79.89,79.87,79.88
NZDJPY,20080326,163200,79.89,79.89,79.86,79.86
NZDJPY,20080326,163300,79.87,79.89,79.86,79.89
NZDJPY,20080326,163400,79.88,79.89,79.88,79.89
NZDJPY,20080326,163500,79.88,79.88,79.86,79.86
NZDJPY,20080326,163600,79.87,79.87,79.83,79.83
NZDJPY,20080326,163700,79.84,79.84,79.81,79.81
NZDJPY,20080326,163800,79.80,79.82,79.80,79.82
NZDJPY,20080326,163900,79.83,79.84,79.81,79.84
NZDJPY,20080326,164000,79.85,79.86,79.82,79.82
NZDJPY,20080326,164100,79.81,79.82,79.78,79.82
NZDJPY,20080326,164200,79.81,79.82,79.79,79.79
NZDJPY,20080326,164300,79.78,79.78,79.74,79.74
NZDJPY,20080326,164400,79.73,79.74,79.69,79.69
NZDJPY,20080326,164500,79.68,79.72,79.68,79.72
NZDJPY,20080326,164600,79.71,79.71,79.67,79.67
NZDJPY,20080326,164700,79.66,79.71,79.64,79.71
NZDJPY,20080326,164800,79.72,79.76,79.72,79.76
NZDJPY,20080326,164900,79.75,79.80,79.75,79.80
NZDJPY,20080326,165000,79.81,79.81,79.80,79.80
NZDJPY,20080326,165100,79.79,79.79,79.77,79.78
NZDJPY,20080326,165200,79.77,79.79,79.77,79.79
NZDJPY,20080326,165300,79.80,79.80,79.76,79.78
NZDJPY,20080326,165400,79.77,79.77,79.76,79.77
NZDJPY,20080326,165500,79.78,79.80,79.78,79.80
NZDJPY,20080326,165600,79.79,79.79,79.76,79.77
NZDJPY,20080326,165700,79.76,79.76,79.71,79.71
NZDJPY,20080326,165800,79.70,79.71,79.68,79.68
NZDJPY,20080326,165900,79.69,79.72,79.69,79.70
NZDJPY,20080326,170000,79.69,79.70,79.60,79.60
NZDJPY,20080326,170100,79.58,79.62,79.56,79.62
NZDJPY,20080326,170200,79.64,79.65,79.62,79.64
NZDJPY,20080326,170300,79.65,79.67,79.65,79.67
NZDJPY,20080326,170400,79.66,79.68,79.66,79.68
NZDJPY,20080326,170500,79.67,79.69,79.67,79.68
NZDJPY,20080326,170600,79.69,79.71,79.69,79.71
NZDJPY,20080326,170700,79.70,79.70,79.68,79.68
NZDJPY,20080326,170800,79.67,79.68,79.65,79.68
NZDJPY,20080326,170900,79.69,79.70,79.67,79.67
NZDJPY,20080326,171000,79.64,79.64,79.59,79.61
NZDJPY,20080326,171100,79.60,79.60,79.58,79.58
NZDJPY,20080326,171200,79.57,79.60,79.57,79.59
NZDJPY,20080326,171300,79.60,79.60,79.58,79.60
NZDJPY,20080326,171400,79.61,79.61,79.59,79.59
NZDJPY,20080326,171500,79.60,79.60,79.58,79.58
NZDJPY,20080326,171600,79.59,79.62,79.59,79.61
NZDJPY,20080326,171700,79.60,79.61,79.60,79.60
NZDJPY,20080326,171800,79.59,79.60,79.58,79.58
NZDJPY,20080326,171900,79.57,79.57,79.54,79.54
NZDJPY,20080326,172000,79.55,79.57,79.55,79.56
NZDJPY,20080326,172100,79.55,79.55,79.54,79.54
NZDJPY,20080326,172200,79.55,79.55,79.48,79.48
NZDJPY,20080326,172300,79.49,79.51,79.49,79.50
NZDJPY,20080326,172400,79.51,79.54,79.51,79.54
NZDJPY,20080326,172500,79.55,79.55,79.47,79.47
NZDJPY,20080326,172600,79.46,79.46,79.46,79.46
NZDJPY,20080326,172700,79.45,79.53,79.45,79.53
NZDJPY,20080326,172800,79.55,79.55,79.51,79.53
NZDJPY,20080326,172900,79.54,79.55,79.54,79.55
NZDJPY,20080326,173000,79.56,79.56,79.53,79.54
NZDJPY,20080326,173100,79.55,79.58,79.55,79.58
NZDJPY,20080326,173200,79.59,79.65,79.59,79.65
NZDJPY,20080326,173300,79.66,79.67,79.66,79.66
NZDJPY,20080326,173400,79.65,79.65,79.62,79.62
NZDJPY,20080326,173500,79.63,79.64,79.63,79.63
NZDJPY,20080326,173600,79.63,79.64,79.63,79.64
NZDJPY,20080326,173700,79.65,79.65,79.62,79.62
NZDJPY,20080326,173800,79.61,79.61,79.59,79.59
NZDJPY,20080326,173900,79.58,79.58,79.54,79.54
NZDJPY,20080326,174000,79.53,79.54,79.52,79.52
NZDJPY,20080326,174100,79.53,79.53,79.51,79.51
NZDJPY,20080326,174200,79.50,79.50,79.49,79.49
NZDJPY,20080326,174300,79.50,79.53,79.50,79.52
NZDJPY,20080326,174400,79.53,79.55,79.53,79.54
NZDJPY,20080326,174500,79.55,79.56,79.53,79.54
NZDJPY,20080326,174600,79.55,79.55,79.51,79.55
NZDJPY,20080326,174700,79.53,79.56,79.52,79.56
NZDJPY,20080326,174800,79.55,79.55,79.53,79.53
NZDJPY,20080326,174900,79.54,79.54,79.52,79.53
NZDJPY,20080326,175000,79.54,79.57,79.54,79.57
NZDJPY,20080326,175100,79.56,79.58,79.56,79.57
NZDJPY,20080326,175200,79.56,79.58,79.51,79.52
NZDJPY,20080326,175300,79.51,79.51,79.49,79.49
NZDJPY,20080326,175400,79.50,79.50,79.47,79.48
NZDJPY,20080326,175500,79.47,79.47,79.42,79.42
NZDJPY,20080326,175600,79.41,79.42,79.41,79.41
NZDJPY,20080326,175700,79.42,79.43,79.41,79.41
NZDJPY,20080326,175800,79.42,79.50,79.42,79.50
NZDJPY,20080326,175900,79.52,79.52,79.48,79.49
NZDJPY,20080326,180000,79.48,79.49,79.44,79.44
NZDJPY,20080326,180100,79.43,79.45,79.42,79.45
NZDJPY,20080326,180200,79.44,79.44,79.43,79.43
NZDJPY,20080326,180300,79.42,79.44,79.42,79.43
NZDJPY,20080326,180400,79.44,79.44,79.42,79.43
NZDJPY,20080326,180500,79.43,79.44,79.43,79.44
NZDJPY,20080326,180600,79.45,79.47,79.45,79.47
NZDJPY,20080326,180700,79.46,79.51,79.46,79.49
NZDJPY,20080326,180800,79.48,79.48,79.46,79.47
NZDJPY,20080326,180900,79.48,79.49,79.48,79.49
NZDJPY,20080326,181000,79.50,79.51,79.47,79.51
NZDJPY,20080326,181100,79.52,79.52,79.50,79.50
NZDJPY,20080326,181200,79.49,79.51,79.49,79.51
NZDJPY,20080326,181300,79.53,79.54,79.52,79.54
NZDJPY,20080326,181400,79.55,79.55,79.54,79.54
NZDJPY,20080326,181500,79.56,79.65,79.56,79.65
NZDJPY,20080326,181600,79.66,79.71,79.65,79.71
NZDJPY,20080326,181700,79.70,79.72,79.69,79.70
NZDJPY,20080326,181800,79.69,79.69,79.68,79.68
NZDJPY,20080326,181900,79.69,79.70,79.68,79.70
NZDJPY,20080326,182000,79.71,79.73,79.70,79.73
NZDJPY,20080326,182100,79.74,79.77,79.74,79.75
NZDJPY,20080326,182200,79.74,79.75,79.74,79.75
NZDJPY,20080326,182300,79.74,79.75,79.74,79.75
NZDJPY,20080326,182400,79.76,79.77,79.75,79.75
NZDJPY,20080326,182500,79.76,79.76,79.76,79.76
NZDJPY,20080326,182600,79.77,79.79,79.75,79.79
NZDJPY,20080326,182700,79.80,79.84,79.80,79.82
NZDJPY,20080326,182800,79.83,79.83,79.82,79.82
NZDJPY,20080326,182900,79.83,79.83,79.83,79.83
NZDJPY,20080326,183000,79.83,79.83,79.82,79.82
NZDJPY,20080326,183100,79.83,79.83,79.77,79.77
NZDJPY,20080326,183200,79.76,79.77,79.74,79.74
NZDJPY,20080326,183300,79.73,79.73,79.71,79.71
NZDJPY,20080326,183400,79.69,79.69,79.66,79.66
NZDJPY,20080326,183500,79.65,79.67,79.64,79.66
NZDJPY,20080326,183600,79.67,79.68,79.66,79.67
NZDJPY,20080326,183700,79.66,79.66,79.63,79.63
NZDJPY,20080326,183800,79.64,79.64,79.62,79.63
NZDJPY,20080326,183900,79.62,79.62,79.60,79.62
NZDJPY,20080326,184000,79.63,79.65,79.62,79.65
NZDJPY,20080326,184100,79.64,79.64,79.64,79.64
NZDJPY,20080326,184200,79.65,79.66,79.64,79.64
NZDJPY,20080326,184300,79.65,79.66,79.65,79.66
NZDJPY,20080326,184400,79.65,79.65,79.61,79.61
NZDJPY,20080326,184500,79.62,79.62,79.59,79.59
NZDJPY,20080326,184600,79.60,79.60,79.58,79.58
NZDJPY,20080326,184700,79.59,79.59,79.58,79.59
NZDJPY,20080326,184800,79.60,79.62,79.60,79.62
NZDJPY,20080326,184900,79.63,79.70,79.63,79.70
NZDJPY,20080326,185000,79.71,79.73,79.70,79.70
NZDJPY,20080326,185100,79.69,79.69,79.69,79.69
NZDJPY,20080326,185200,79.69,79.73,79.69,79.73
NZDJPY,20080326,185300,79.74,79.75,79.71,79.71
NZDJPY,20080326,185400,79.70,79.70,79.68,79.68
NZDJPY,20080326,185500,79.67,79.67,79.66,79.66
NZDJPY,20080326,185600,79.65,79.65,79.64,79.64
NZDJPY,20080326,185700,79.65,79.65,79.62,79.62
NZDJPY,20080326,185800,79.63,79.64,79.62,79.62
NZDJPY,20080326,185900,79.61,79.62,79.60,79.61
NZDJPY,20080326,190000,79.62,79.67,79.62,79.67
NZDJPY,20080326,190100,79.66,79.66,79.60,79.60
NZDJPY,20080326,190200,79.61,79.61,79.58,79.60
NZDJPY,20080326,190300,79.59,79.59,79.55,79.55
NZDJPY,20080326,190400,79.54,79.54,79.50,79.53
NZDJPY,20080326,190500,79.52,79.55,79.50,79.55
NZDJPY,20080326,190600,79.56,79.56,79.55,79.55
NZDJPY,20080326,190700,79.56,79.58,79.54,79.58
NZDJPY,20080326,190800,79.57,79.58,79.55,79.55
NZDJPY,20080326,190900,79.54,79.54,79.49,79.49
NZDJPY,20080326,191000,79.48,79.54,79.48,79.53
NZDJPY,20080326,191100,79.52,79.53,79.52,79.53
NZDJPY,20080326,191200,79.54,79.56,79.54,79.56
NZDJPY,20080326,191300,79.55,79.55,79.55,79.55
NZDJPY,20080326,191400,79.56,79.59,79.55,79.59
NZDJPY,20080326,191500,79.58,79.59,79.58,79.59
NZDJPY,20080326,191600,79.60,79.67,79.60,79.67
NZDJPY,20080326,191700,79.66,79.69,79.66,79.69
NZDJPY,20080326,191800,79.68,79.72,79.68,79.71
NZDJPY,20080326,191900,79.72,79.75,79.72,79.75
NZDJPY,20080326,192000,79.76,79.78,79.76,79.78
NZDJPY,20080326,192100,79.78,79.78,79.76,79.76
NZDJPY,20080326,192200,79.75,79.75,79.74,79.74
NZDJPY,20080326,192300,79.75,79.75,79.71,79.71
NZDJPY,20080326,192400,79.70,79.71,79.69,79.71
NZDJPY,20080326,192500,79.72,79.74,79.72,79.73
NZDJPY,20080326,192600,79.72,79.72,79.70,79.70
NZDJPY,20080326,192700,79.71,79.72,79.70,79.72
NZDJPY,20080326,192800,79.71,79.72,79.71,79.72
NZDJPY,20080326,192900,79.71,79.73,79.71,79.72
NZDJPY,20080326,193000,79.71,79.71,79.68,79.68
NZDJPY,20080326,193100,79.67,79.67,79.67,79.67
NZDJPY,20080326,193200,79.68,79.68,79.67,79.67
NZDJPY,20080326,193300,79.67,79.69,79.67,79.69
NZDJPY,20080326,193400,79.70,79.70,79.69,79.70
NZDJPY,20080326,193500,79.71,79.71,79.70,79.71
NZDJPY,20080326,193600,79.70,79.72,79.69,79.72
NZDJPY,20080326,193700,79.71,79.72,79.71,79.72
NZDJPY,20080326,193800,79.71,79.71,79.70,79.70
NZDJPY,20080326,193900,79.71,79.71,79.69,79.69
NZDJPY,20080326,194000,79.68,79.68,79.68,79.68
NZDJPY,20080326,194100,79.69,79.69,79.69,79.69
NZDJPY,20080326,194200,79.68,79.69,79.68,79.69
NZDJPY,20080326,194300,79.68,79.68,79.67,79.68
NZDJPY,20080326,194400,79.69,79.70,79.69,79.69
NZDJPY,20080326,194500,79.69,79.69,79.68,79.68
NZDJPY,20080326,194600,79.69,79.69,79.69,79.69
NZDJPY,20080326,194700,79.69,79.69,79.68,79.68
NZDJPY,20080326,194800,79.69,79.69,79.69,79.69
NZDJPY,20080326,194900,79.68,79.71,79.68,79.71
NZDJPY,20080326,195000,79.70,79.70,79.68,79.68
NZDJPY,20080326,195100,79.69,79.69,79.69,79.69
NZDJPY,20080326,195200,79.68,79.70,79.68,79.68
NZDJPY,20080326,195300,79.69,79.75,79.69,79.74
NZDJPY,20080326,195400,79.72,79.78,79.72,79.78
NZDJPY,20080326,195500,79.79,79.79,79.76,79.76
NZDJPY,20080326,195600,79.77,79.77,79.75,79.75
NZDJPY,20080326,195700,79.76,79.76,79.74,79.75
NZDJPY,20080326,195800,79.74,79.75,79.74,79.75
NZDJPY,20080326,195900,79.74,79.76,79.74,79.76
NZDJPY,20080326,200000,79.77,79.86,79.77,79.86
NZDJPY,20080326,200100,79.88,80.03,79.88,80.03
NZDJPY,20080326,200200,80.04,80.07,80.03,80.03
NZDJPY,20080326,200300,80.02,80.02,79.98,79.98
NZDJPY,20080326,200400,79.97,79.98,79.96,79.98
NZDJPY,20080326,200500,79.99,79.99,79.96,79.96
NZDJPY,20080326,200600,79.95,79.95,79.93,79.94
NZDJPY,20080326,200700,79.93,79.93,79.89,79.90
NZDJPY,20080326,200800,79.91,79.92,79.91,79.91
NZDJPY,20080326,200900,79.90,79.91,79.89,79.89
NZDJPY,20080326,201000,79.90,79.92,79.90,79.92
NZDJPY,20080326,201100,79.93,79.93,79.91,79.92
NZDJPY,20080326,201200,79.91,79.91,79.88,79.88
NZDJPY,20080326,201300,79.87,79.87,79.83,79.84
NZDJPY,20080326,201400,79.83,79.83,79.80,79.81
NZDJPY,20080326,201500,79.82,79.83,79.81,79.81
NZDJPY,20080326,201600,79.82,79.85,79.81,79.85
NZDJPY,20080326,201700,79.86,79.87,79.85,79.87
NZDJPY,20080326,201800,79.88,79.88,79.84,79.84
NZDJPY,20080326,201900,79.83,79.83,79.82,79.82
NZDJPY,20080326,202000,79.82,79.82,79.80,79.80
NZDJPY,20080326,202100,79.81,79.82,79.81,79.81
NZDJPY,20080326,202200,79.80,79.81,79.80,79.81
NZDJPY,20080326,202300,79.80,79.80,79.78,79.78
NZDJPY,20080326,202400,79.79,79.79,79.78,79.78
NZDJPY,20080326,202500,79.79,79.79,79.78,79.78
NZDJPY,20080326,202600,79.77,79.77,79.77,79.77
NZDJPY,20080326,202700,79.78,79.79,79.78,79.78
NZDJPY,20080326,202800,79.79,79.79,79.78,79.78
NZDJPY,20080326,202900,79.79,79.79,79.78,79.79
NZDJPY,20080326,203000,79.78,79.78,79.73,79.73
NZDJPY,20080326,203100,79.74,79.74,79.69,79.71
NZDJPY,20080326,203200,79.72,79.72,79.69,79.72
NZDJPY,20080326,203300,79.71,79.75,79.69,79.75
NZDJPY,20080326,203400,79.74,79.76,79.74,79.74
NZDJPY,20080326,203500,79.75,79.78,79.75,79.77
NZDJPY,20080326,203600,79.76,79.77,79.76,79.76
NZDJPY,20080326,203700,79.75,79.75,79.74,79.74
NZDJPY,20080326,203800,79.73,79.74,79.72,79.72
NZDJPY,20080326,203900,79.73,79.73,79.72,79.73
NZDJPY,20080326,204000,79.72,79.73,79.71,79.72
NZDJPY,20080326,204100,79.73,79.75,79.73,79.75
NZDJPY,20080326,204200,79.76,79.78,79.76,79.78
NZDJPY,20080326,204300,79.79,79.81,79.78,79.81
NZDJPY,20080326,204400,79.80,79.80,79.79,79.79
NZDJPY,20080326,204500,79.78,79.79,79.78,79.79
NZDJPY,20080326,204600,79.80,79.80,79.80,79.80
NZDJPY,20080326,204700,79.80,79.81,79.80,79.80
NZDJPY,20080326,204800,79.79,79.80,79.78,79.78
NZDJPY,20080326,204900,79.79,79.80,79.78,79.78
NZDJPY,20080326,205000,79.77,79.78,79.76,79.78
NZDJPY,20080326,205100,79.78,79.79,79.78,79.79
NZDJPY,20080326,205200,79.80,79.82,79.80,79.82
NZDJPY,20080326,205300,79.83,79.83,79.81,79.81
NZDJPY,20080326,205400,79.80,79.83,79.76,79.83
NZDJPY,20080326,205500,79.82,79.82,79.81,79.81
NZDJPY,20080326,205600,79.81,79.81,79.81,79.81
NZDJPY,20080326,205700,79.81,79.81,79.80,79.81
NZDJPY,20080326,205800,79.81,79.82,79.81,79.81
NZDJPY,20080326,205900,79.82,79.83,79.82,79.83
NZDJPY,20080326,210000,79.84,79.89,79.84,79.89
NZDJPY,20080326,210100,79.88,79.89,79.88,79.89
NZDJPY,20080326,210200,79.89,79.89,79.88,79.88
NZDJPY,20080326,210300,79.87,79.87,79.83,79.83
NZDJPY,20080326,210400,79.82,79.84,79.81,79.84
NZDJPY,20080326,210500,79.83,79.83,79.83,79.83
NZDJPY,20080326,210600,79.82,79.82,79.80,79.80
NZDJPY,20080326,210700,79.80,79.80,79.79,79.79
NZDJPY,20080326,210800,79.78,79.78,79.76,79.78
NZDJPY,20080326,210900,79.77,79.77,79.70,79.70
NZDJPY,20080326,211000,79.71,79.71,79.69,79.69
NZDJPY,20080326,211100,79.70,79.70,79.69,79.69
NZDJPY,20080326,211200,79.68,79.70,79.68,79.70
NZDJPY,20080326,211300,79.69,79.69,79.64,79.64
NZDJPY,20080326,211400,79.65,79.67,79.64,79.67
NZDJPY,20080326,211500,79.67,79.67,79.67,79.67
NZDJPY,20080326,211600,79.66,79.67,79.63,79.63
NZDJPY,20080326,211700,79.62,79.62,79.61,79.61
NZDJPY,20080326,211800,79.62,79.62,79.61,79.61
NZDJPY,20080326,211900,79.61,79.62,79.61,79.62
NZDJPY,20080326,212000,79.62,79.62,79.62,79.62
NZDJPY,20080326,212100,79.62,79.62,79.62,79.62
NZDJPY,20080326,212200,79.63,79.63,79.63,79.63
NZDJPY,20080326,212300,79.63,79.64,79.63,79.64
NZDJPY,20080326,212400,79.64,79.65,79.64,79.65
NZDJPY,20080326,212500,79.64,79.64,79.64,79.64
NZDJPY,20080326,212600,79.63,79.63,79.61,79.61
NZDJPY,20080326,212700,79.61,79.61,79.60,79.61
NZDJPY,20080326,212800,79.60,79.64,79.60,79.64
NZDJPY,20080326,212900,79.63,79.63,79.62,79.62
NZDJPY,20080326,213000,79.61,79.61,79.59,79.59
NZDJPY,20080326,213100,79.60,79.62,79.60,79.61
NZDJPY,20080326,213200,79.60,79.60,79.60,79.60
NZDJPY,20080326,213300,79.61,79.61,79.58,79.58
NZDJPY,20080326,213400,79.59,79.60,79.59,79.60
NZDJPY,20080326,213500,79.59,79.59,79.59,79.59
NZDJPY,20080326,213600,79.60,79.60,79.59,79.59
NZDJPY,20080326,213700,79.59,79.60,79.59,79.59
NZDJPY,20080326,213800,79.60,79.62,79.60,79.62
NZDJPY,20080326,213900,79.61,79.61,79.60,79.61
NZDJPY,20080326,214000,79.61,79.61,79.61,79.61
NZDJPY,20080326,214100,79.62,79.62,79.62,79.62
NZDJPY,20080326,214200,79.63,79.63,79.62,79.63
NZDJPY,20080326,214300,79.62,79.63,79.62,79.63
NZDJPY,20080326,214400,79.64,79.64,79.64,79.64
NZDJPY,20080326,214500,79.64,79.64,79.63,79.63
NZDJPY,20080326,214600,79.62,79.62,79.62,79.62
NZDJPY,20080326,214700,79.62,79.65,79.62,79.65
NZDJPY,20080326,214800,79.66,79.66,79.65,79.66
NZDJPY,20080326,214900,79.65,79.69,79.65,79.69
NZDJPY,20080326,215000,79.70,79.73,79.70,79.73
NZDJPY,20080326,215100,79.72,79.73,79.70,79.70
NZDJPY,20080326,215200,79.69,79.69,79.68,79.69
NZDJPY,20080326,215300,79.70,79.72,79.70,79.72
NZDJPY,20080326,215400,79.71,79.71,79.71,79.71
NZDJPY,20080326,215500,79.70,79.70,79.69,79.69
NZDJPY,20080326,215600,79.70,79.72,79.70,79.72
NZDJPY,20080326,215700,79.73,79.73,79.71,79.71
NZDJPY,20080326,215800,79.70,79.70,79.69,79.70
NZDJPY,20080326,215900,79.70,79.70,79.70,79.70
NZDJPY,20080326,220000,79.71,79.75,79.71,79.75
NZDJPY,20080326,220100,79.77,79.80,79.76,79.79
NZDJPY,20080326,220200,79.80,79.81,79.80,79.80
NZDJPY,20080326,220300,79.80,79.80,79.79,79.79
NZDJPY,20080326,220400,79.78,79.78,79.74,79.75
NZDJPY,20080326,220500,79.76,79.77,79.76,79.77
NZDJPY,20080326,220600,79.78,79.81,79.78,79.81
NZDJPY,20080326,220700,79.83,79.83,79.80,79.80
NZDJPY,20080326,220800,79.79,79.79,79.78,79.78
NZDJPY,20080326,220900,79.77,79.77,79.77,79.77
NZDJPY,20080326,221000,79.76,79.76,79.75,79.76
NZDJPY,20080326,221100,79.75,79.76,79.75,79.76
NZDJPY,20080326,221200,79.75,79.75,79.74,79.75
NZDJPY,20080326,221300,79.76,79.76,79.72,79.72
NZDJPY,20080326,221400,79.73,79.73,79.69,79.69
NZDJPY,20080326,221500,79.68,79.69,79.65,79.65
NZDJPY,20080326,221600,79.64,79.64,79.61,79.61
NZDJPY,20080326,221700,79.62,79.62,79.61,79.62
NZDJPY,20080326,221800,79.63,79.64,79.63,79.64
NZDJPY,20080326,221900,79.64,79.64,79.64,79.64
NZDJPY,20080326,222000,79.64,79.66,79.64,79.66
NZDJPY,20080326,222100,79.67,79.68,79.67,79.68
NZDJPY,20080326,222200,79.67,79.67,79.67,79.67
NZDJPY,20080326,222300,79.66,79.66,79.66,79.66
NZDJPY,20080326,222400,79.66,79.66,79.65,79.65
NZDJPY,20080326,222500,79.66,79.67,79.66,79.67
NZDJPY,20080326,222600,79.67,79.67,79.66,79.66
NZDJPY,20080326,222700,79.66,79.67,79.66,79.67
NZDJPY,20080326,222800,79.68,79.68,79.66,79.67
NZDJPY,20080326,222900,79.68,79.68,79.68,79.68
NZDJPY,20080326,223000,79.69,79.69,79.67,79.67
NZDJPY,20080326,223100,79.66,79.66,79.64,79.64
NZDJPY,20080326,223200,79.64,79.64,79.62,79.62
NZDJPY,20080326,223300,79.63,79.63,79.63,79.63
NZDJPY,20080326,223400,79.63,79.63,79.62,79.62
NZDJPY,20080326,223500,79.63,79.63,79.62,79.62
NZDJPY,20080326,223600,79.62,79.63,79.62,79.63
NZDJPY,20080326,223700,79.62,79.62,79.61,79.61
NZDJPY,20080326,223800,79.61,79.62,79.61,79.62
NZDJPY,20080326,223900,79.62,79.62,79.62,79.62
NZDJPY,20080326,224000,79.62,79.62,79.62,79.62
NZDJPY,20080326,224100,79.63,79.66,79.63,79.66
NZDJPY,20080326,224200,79.67,79.67,79.67,79.67
NZDJPY,20080326,224300,79.67,79.67,79.66,79.67
NZDJPY,20080326,224400,79.67,79.67,79.67,79.67
NZDJPY,20080326,224500,79.65,79.65,79.61,79.62
NZDJPY,20080326,224600,79.64,79.69,79.64,79.69
NZDJPY,20080326,224700,79.68,79.71,79.67,79.71
NZDJPY,20080326,224800,79.72,79.78,79.72,79.76
NZDJPY,20080326,224900,79.78,79.78,79.78,79.78
NZDJPY,20080326,225000,79.78,79.80,79.78,79.78
NZDJPY,20080326,225100,79.77,79.77,79.75,79.75
NZDJPY,20080326,225200,79.76,79.78,79.76,79.76
NZDJPY,20080326,225300,79.77,79.77,79.75,79.76
NZDJPY,20080326,225400,79.77,79.78,79.76,79.76
NZDJPY,20080326,225500,79.77,79.77,79.76,79.76
NZDJPY,20080326,225600,79.76,79.76,79.74,79.74
NZDJPY,20080326,225700,79.75,79.75,79.72,79.72
NZDJPY,20080326,225800,79.71,79.71,79.67,79.70
NZDJPY,20080326,225900,79.71,79.72,79.71,79.72
NZDJPY,20080326,230000,79.72,79.72,79.70,79.70
NZDJPY,20080326,230100,79.71,79.71,79.69,79.69
NZDJPY,20080326,230200,79.64,79.64,79.63,79.63
NZDJPY,20080326,230300,79.62,79.62,79.57,79.57
NZDJPY,20080326,230400,79.58,79.58,79.56,79.56
NZDJPY,20080326,230500,79.54,79.55,79.49,79.51
NZDJPY,20080326,230600,79.50,79.57,79.49,79.57
NZDJPY,20080326,230700,79.59,79.59,79.56,79.57
NZDJPY,20080326,230800,79.56,79.56,79.53,79.55
NZDJPY,20080326,230900,79.56,79.56,79.56,79.56
NZDJPY,20080326,231000,79.55,79.55,79.55,79.55
NZDJPY,20080326,231100,79.54,79.54,79.52,79.52
NZDJPY,20080326,231200,79.53,79.53,79.52,79.52
NZDJPY,20080326,231300,79.51,79.51,79.50,79.50
NZDJPY,20080326,231400,79.51,79.53,79.51,79.53
NZDJPY,20080326,231500,79.52,79.52,79.50,79.52
NZDJPY,20080326,231600,79.52,79.53,79.52,79.53
NZDJPY,20080326,231700,79.52,79.52,79.50,79.51
NZDJPY,20080326,231800,79.50,79.51,79.50,79.51
NZDJPY,20080326,231900,79.51,79.51,79.51,79.51
NZDJPY,20080326,232000,79.52,79.52,79.51,79.51
NZDJPY,20080326,232100,79.51,79.51,79.51,79.51
NZDJPY,20080326,232200,79.50,79.50,79.50,79.50
NZDJPY,20080326,232300,79.51,79.51,79.48,79.48
NZDJPY,20080326,232400,79.49,79.52,79.49,79.51
NZDJPY,20080326,232500,79.50,79.50,79.49,79.50
NZDJPY,20080326,232600,79.49,79.50,79.49,79.49
NZDJPY,20080326,232700,79.50,79.50,79.49,79.49
NZDJPY,20080326,232800,79.49,79.49,79.48,79.48
NZDJPY,20080326,232900,79.47,79.48,79.46,79.48
NZDJPY,20080326,233000,79.49,79.50,79.49,79.50
NZDJPY,20080326,233100,79.51,79.53,79.51,79.53
NZDJPY,20080326,233200,79.52,79.53,79.51,79.52
NZDJPY,20080326,233300,79.51,79.52,79.49,79.50
NZDJPY,20080326,233400,79.49,79.49,79.49,79.49
NZDJPY,20080326,233500,79.49,79.50,79.49,79.50
NZDJPY,20080326,233600,79.50,79.52,79.50,79.52
NZDJPY,20080326,233700,79.53,79.53,79.53,79.53
NZDJPY,20080326,233800,79.53,79.53,79.53,79.53
NZDJPY,20080326,233900,79.52,79.52,79.52,79.52
NZDJPY,20080326,234000,79.53,79.56,79.53,79.56
NZDJPY,20080326,234100,79.55,79.56,79.55,79.55
NZDJPY,20080326,234200,79.54,79.56,79.54,79.56
NZDJPY,20080326,234300,79.55,79.55,79.54,79.54
NZDJPY,20080326,234400,79.53,79.54,79.53,79.54
NZDJPY,20080326,234500,79.53,79.53,79.51,79.52
NZDJPY,20080326,234600,79.51,79.52,79.50,79.50
NZDJPY,20080326,234700,79.50,79.50,79.50,79.50
NZDJPY,20080326,234800,79.50,79.51,79.50,79.51
NZDJPY,20080326,234900,79.52,79.53,79.52,79.53
NZDJPY,20080326,235000,79.52,79.53,79.52,79.53
NZDJPY,20080326,235100,79.54,79.55,79.54,79.55
NZDJPY,20080326,235200,79.56,79.57,79.56,79.57
NZDJPY,20080326,235300,79.58,79.58,79.58,79.58
NZDJPY,20080326,235400,79.59,79.59,79.59,79.59
NZDJPY,20080326,235500,79.59,79.61,79.59,79.61
NZDJPY,20080326,235600,79.60,79.62,79.60,79.62
NZDJPY,20080326,235700,79.63,79.63,79.61,79.62
NZDJPY,20080326,235800,79.62,79.62,79.61,79.61
NZDJPY,20080326,235900,79.60,79.60,79.58,79.59
NZDJPY,20080327,000000,79.58,79.63,79.58,79.63
XAUUSD,20080326,000100,938.9,938.9,938.8,938.8
XAUUSD,20080326,000200,938.6,938.6,938.6,938.6
XAUUSD,20080326,000300,938.5,938.5,938.3,938.4
XAUUSD,20080326,000400,938.5,938.6,938.4,938.4
XAUUSD,20080326,000500,938.5,938.9,938.5,938.8
XAUUSD,20080326,000600,938.9,938.9,938.7,938.7
XAUUSD,20080326,000700,938.5,938.7,938.5,938.6
XAUUSD,20080326,000900,938.7,938.7,938.7,938.7
XAUUSD,20080326,001000,938.8,938.8,938.7,938.7
XAUUSD,20080326,001200,938.6,938.6,937.3,937.3
XAUUSD,20080326,001300,937.2,937.2,936.9,937.0
XAUUSD,20080326,001400,936.9,936.9,936.9,936.9
XAUUSD,20080326,001500,936.6,936.6,936.2,936.2
XAUUSD,20080326,001600,936.3,936.7,936.3,936.7
XAUUSD,20080326,001700,936.9,937.2,936.9,936.9
XAUUSD,20080326,001800,937.0,937.3,937.0,937.3
XAUUSD,20080326,001900,937.1,937.1,936.9,936.9
XAUUSD,20080326,002100,937.0,937.1,937.0,937.1
XAUUSD,20080326,002200,937.2,937.2,937.0,937.0
XAUUSD,20080326,002300,936.9,937.0,936.7,937.0
XAUUSD,20080326,002400,936.9,936.9,936.8,936.9
XAUUSD,20080326,002500,936.8,936.8,936.8,936.8
XAUUSD,20080326,002700,936.7,936.7,936.7,936.7
XAUUSD,20080326,003000,936.5,936.5,936.5,936.5
XAUUSD,20080326,003100,936.4,936.4,936.2,936.3
XAUUSD,20080326,003200,936.2,936.2,936.1,936.2
XAUUSD,20080326,003400,936.3,936.6,936.3,936.6
XAUUSD,20080326,003500,936.7,936.7,936.5,936.5
XAUUSD,20080326,003600,936.6,936.8,936.6,936.8
XAUUSD,20080326,003700,936.9,936.9,936.8,936.8
XAUUSD,20080326,003800,936.9,937.1,936.9,937.0
XAUUSD,20080326,003900,936.9,936.9,936.9,936.9
XAUUSD,20080326,004000,937.0,937.0,936.9,936.9
XAUUSD,20080326,004100,937.0,937.2,937.0,937.2
XAUUSD,20080326,004200,937.3,937.3,937.3,937.3
XAUUSD,20080326,004300,937.4,937.4,937.4,937.4
XAUUSD,20080326,004400,937.5,937.5,937.4,937.4
XAUUSD,20080326,004500,937.3,937.3,937.2,937.3
XAUUSD,20080326,004600,937.4,937.5,937.4,937.5
XAUUSD,20080326,004700,937.6,937.8,937.6,937.8
XAUUSD,20080326,004800,937.7,937.8,937.7,937.7
XAUUSD,20080326,004900,937.8,937.8,937.7,937.7
XAUUSD,20080326,005000,937.8,937.8,937.3,937.4
XAUUSD,20080326,005100,937.6,937.7,937.4,937.4
XAUUSD,20080326,005200,937.5,937.6,937.5,937.6
XAUUSD,20080326,005400,937.5,937.5,937.3,937.3
XAUUSD,20080326,005500,937.4,937.4,937.3,937.4
XAUUSD,20080326,005600,937.3,937.6,937.3,937.6
XAUUSD,20080326,005700,937.5,937.5,937.4,937.4
XAUUSD,20080326,005800,937.5,937.5,937.5,937.5
XAUUSD,20080326,005900,937.4,937.4,937.4,937.4
XAUUSD,20080326,010100,937.5,937.5,937.3,937.3
XAUUSD,20080326,010200,937.4,937.4,937.4,937.4
XAUUSD,20080326,010300,937.5,937.8,937.4,937.8
XAUUSD,20080326,010400,937.7,937.9,937.7,937.9
XAUUSD,20080326,010500,938.0,938.0,938.0,938.0
XAUUSD,20080326,010600,938.1,938.6,938.1,938.6
XAUUSD,20080326,010700,938.7,939.0,938.7,939.0
XAUUSD,20080326,010800,939.1,939.3,939.1,939.3
XAUUSD,20080326,010900,939.2,939.4,939.2,939.4
XAUUSD,20080326,011000,939.6,939.6,939.5,939.5
XAUUSD,20080326,011100,939.6,940.2,939.6,940.2
XAUUSD,20080326,011200,940.3,940.9,940.3,940.9
XAUUSD,20080326,011400,940.8,940.8,940.8,940.8
XAUUSD,20080326,011500,940.7,940.7,940.5,940.5
XAUUSD,20080326,011600,940.3,940.4,940.3,940.3
XAUUSD,20080326,011700,940.4,940.4,940.3,940.4
XAUUSD,20080326,011800,940.6,940.8,940.6,940.8
XAUUSD,20080326,011900,940.7,940.8,940.6,940.6
XAUUSD,20080326,012000,940.7,940.7,940.7,940.7
XAUUSD,20080326,012100,940.6,940.6,940.3,940.3
XAUUSD,20080326,012200,940.4,940.4,940.3,940.3
XAUUSD,20080326,012300,940.2,940.2,940.1,940.2
XAUUSD,20080326,012400,940.3,940.3,940.3,940.3
XAUUSD,20080326,012500,940.5,940.5,940.5,940.5
XAUUSD,20080326,012600,940.6,940.6,940.5,940.5
XAUUSD,20080326,012700,940.6,940.7,940.5,940.5
XAUUSD,20080326,012800,940.6,940.6,940.0,940.1
XAUUSD,20080326,012900,940.0,940.1,940.0,940.0
XAUUSD,20080326,013000,939.9,939.9,939.9,939.9
XAUUSD,20080326,013100,940.0,940.0,940.0,940.0
XAUUSD,20080326,013200,940.1,940.3,940.0,940.3
XAUUSD,20080326,013300,940.4,940.6,940.3,940.6
XAUUSD,20080326,013400,940.7,941.0,940.7,941.0
XAUUSD,20080326,013500,941.1,941.2,941.1,941.2
XAUUSD,20080326,013600,941.3,941.4,941.3,941.4
XAUUSD,20080326,013700,941.3,941.3,940.7,940.7
XAUUSD,20080326,013900,940.8,941.1,940.8,941.1
XAUUSD,20080326,014000,941.2,941.2,941.2,941.2
XAUUSD,20080326,014100,941.3,941.3,941.3,941.3
XAUUSD,20080326,014200,941.4,941.4,941.4,941.4
XAUUSD,20080326,014300,941.3,941.3,941.1,941.1
XAUUSD,20080326,014400,941.0,941.0,940.7,940.7
XAUUSD,20080326,014500,940.8,940.8,940.6,940.6
XAUUSD,20080326,014600,940.5,940.5,940.4,940.5
XAUUSD,20080326,014700,940.6,940.6,940.5,940.5
XAUUSD,20080326,014800,940.4,940.4,940.3,940.3
XAUUSD,20080326,014900,940.2,940.3,940.1,940.3
XAUUSD,20080326,015000,940.2,940.3,940.2,940.3
XAUUSD,20080326,015100,940.4,940.4,940.4,940.4
XAUUSD,20080326,015300,940.5,940.5,940.3,940.3
XAUUSD,20080326,015400,940.2,940.2,940.2,940.2
XAUUSD,20080326,015500,940.1,940.2,940.1,940.1
XAUUSD,20080326,015600,939.9,939.9,939.8,939.8
XAUUSD,20080326,015700,939.9,939.9,939.9,939.9
XAUUSD,20080326,020000,940.0,940.0,940.0,940.0
XAUUSD,20080326,020100,940.1,940.1,940.0,940.0
XAUUSD,20080326,020300,940.1,940.1,940.1,940.1
XAUUSD,20080326,020600,940.2,940.3,940.2,940.3
XAUUSD,20080326,020800,940.4,940.5,940.4,940.5
XAUUSD,20080326,020900,940.6,940.7,940.6,940.6
XAUUSD,20080326,021000,940.7,940.7,940.5,940.6
XAUUSD,20080326,021100,940.5,940.6,940.5,940.6
XAUUSD,20080326,021400,940.7,940.7,940.7,940.7
XAUUSD,20080326,021500,940.8,940.8,940.8,940.8
XAUUSD,20080326,022000,940.9,940.9,940.9,940.9
XAUUSD,20080326,022200,940.8,940.9,940.8,940.9
XAUUSD,20080326,022400,941.0,941.2,941.0,941.2
XAUUSD,20080326,022500,941.3,941.3,941.3,941.3
XAUUSD,20080326,022600,941.4,941.5,941.4,941.5
XAUUSD,20080326,022700,941.4,941.5,941.4,941.5
XAUUSD,20080326,022800,941.4,941.5,941.4,941.5
XAUUSD,20080326,022900,941.4,941.4,941.3,941.3
XAUUSD,20080326,023000,941.4,941.4,941.4,941.4
XAUUSD,20080326,023100,941.3,941.4,941.3,941.4
XAUUSD,20080326,023200,941.3,941.3,941.3,941.3
XAUUSD,20080326,023300,941.4,941.4,941.4,941.4
XAUUSD,20080326,023600,941.3,941.3,941.3,941.3
XAUUSD,20080326,024100,941.3,941.3,941.3,941.3
XAUUSD,20080326,024200,941.2,941.2,941.2,941.2
XAUUSD,20080326,024600,941.1,941.2,941.1,941.2
XAUUSD,20080326,024900,941.3,941.3,941.3,941.3
XAUUSD,20080326,025000,941.2,941.2,940.9,940.9
XAUUSD,20080326,025100,940.8,940.8,940.7,940.7
XAUUSD,20080326,025200,940.8,940.8,940.8,940.8
XAUUSD,20080326,025400,940.7,940.7,940.6,940.7
XAUUSD,20080326,025600,940.8,940.8,940.7,940.7
XAUUSD,20080326,025700,940.6,940.6,940.6,940.6
XAUUSD,20080326,025800,940.5,940.6,940.4,940.6
XAUUSD,20080326,025900,940.5,940.5,940.5,940.5
XAUUSD,20080326,030000,940.6,940.6,940.6,940.6
XAUUSD,20080326,030100,940.7,940.8,940.7,940.8
XAUUSD,20080326,030200,940.7,940.7,940.7,940.7
XAUUSD,20080326,030600,940.6,940.6,940.4,940.4
XAUUSD,20080326,030700,940.3,940.5,940.3,940.5
XAUUSD,20080326,030900,940.4,940.4,940.4,940.4
XAUUSD,20080326,031000,940.3,940.3,940.2,940.3
XAUUSD,20080326,031200,940.2,940.3,940.2,940.3
XAUUSD,20080326,031300,940.4,940.5,940.4,940.5
XAUUSD,20080326,031400,940.4,940.4,940.4,940.4
XAUUSD,20080326,031500,940.5,940.5,940.3,940.4
XAUUSD,20080326,031600,940.3,940.3,940.3,940.3
XAUUSD,20080326,031700,940.2,940.2,940.1,940.2
XAUUSD,20080326,032200,940.2,940.2,940.2,940.2
XAUUSD,20080326,032500,940.3,940.3,940.3,940.3
XAUUSD,20080326,032600,940.4,940.4,940.4,940.4
XAUUSD,20080326,032700,940.3,940.4,940.3,940.4
XAUUSD,20080326,032800,940.5,940.5,940.5,940.5
XAUUSD,20080326,032900,940.6,940.7,940.6,940.7
XAUUSD,20080326,033200,940.8,940.8,940.7,940.7
XAUUSD,20080326,033300,940.8,940.9,940.8,940.9
XAUUSD,20080326,033400,941.0,941.0,941.0,941.0
XAUUSD,20080326,033600,941.1,941.1,941.0,941.0
XAUUSD,20080326,033700,941.1,941.1,941.1,941.1
XAUUSD,20080326,033800,941.0,941.1,941.0,941.1
XAUUSD,20080326,034000,941.2,941.2,941.2,941.2
XAUUSD,20080326,034100,941.1,941.1,940.9,940.9
XAUUSD,20080326,034500,941.0,941.0,941.0,941.0
XAUUSD,20080326,034700,940.9,941.0,940.9,940.9
XAUUSD,20080326,035000,941.0,941.0,941.0,941.0
XAUUSD,20080326,035500,941.0,941.0,941.0,941.0
XAUUSD,20080326,035900,940.9,940.9,940.8,940.8
XAUUSD,20080326,040100,940.7,940.7,940.7,940.7
XAUUSD,20080326,040200,940.8,940.8,940.8,940.8
XAUUSD,20080326,040300,940.7,940.7,940.7,940.7
XAUUSD,20080326,040600,940.8,940.8,940.8,940.8
XAUUSD,20080326,040700,940.7,940.8,940.7,940.7
XAUUSD,20080326,040900,940.8,940.8,940.8,940.8
XAUUSD,20080326,041000,940.7,940.7,940.7,940.7
XAUUSD,20080326,041100,940.8,941.2,940.8,941.1
XAUUSD,20080326,041300,941.0,941.0,941.0,941.0
XAUUSD,20080326,041400,940.8,940.9,940.8,940.9
XAUUSD,20080326,041500,940.8,940.8,940.7,940.7
XAUUSD,20080326,041600,940.6,940.6,940.6,940.6
XAUUSD,20080326,041700,940.5,940.5,940.5,940.5
XAUUSD,20080326,041800,940.4,940.4,940.2,940.3
XAUUSD,20080326,042200,940.4,940.6,940.4,940.6
XAUUSD,20080326,042400,940.5,940.5,940.5,940.5
XAUUSD,20080326,042500,940.6,940.6,940.6,940.6
XAUUSD,20080326,042700,940.7,940.7,940.6,940.6
XAUUSD,20080326,042800,940.5,940.5,940.5,940.5
XAUUSD,20080326,042900,940.6,941.1,940.6,941.1
XAUUSD,20080326,043000,941.0,941.0,940.8,940.8
XAUUSD,20080326,043100,940.7,940.9,940.7,940.9
XAUUSD,20080326,043300,940.8,940.8,940.8,940.8
XAUUSD,20080326,043500,940.9,940.9,940.9,940.9
XAUUSD,20080326,043600,940.8,940.8,940.7,940.8
XAUUSD,20080326,043800,940.9,940.9,940.9,940.9
XAUUSD,20080326,043900,940.8,940.8,940.8,940.8
XAUUSD,20080326,044000,940.7,940.8,940.7,940.7
XAUUSD,20080326,044200,940.8,940.8,940.7,940.8
XAUUSD,20080326,044400,940.9,940.9,940.9,940.9
XAUUSD,20080326,044900,940.9,940.9,940.9,940.9
XAUUSD,20080326,045000,940.8,940.8,940.8,940.8
XAUUSD,20080326,045100,940.9,940.9,940.9,940.9
XAUUSD,20080326,045300,940.8,940.8,940.8,940.8
XAUUSD,20080326,045700,940.6,940.8,940.6,940.7
XAUUSD,20080326,045900,940.8,940.8,940.8,940.8
XAUUSD,20080326,050100,940.7,940.7,940.6,940.6
XAUUSD,20080326,050200,940.5,940.7,940.5,940.7
XAUUSD,20080326,050300,940.6,940.6,940.6,940.6
XAUUSD,20080326,050400,940.7,940.7,940.5,940.5
XAUUSD,20080326,050500,940.6,940.6,940.6,940.6
XAUUSD,20080326,050800,940.7,940.7,940.7,940.7
XAUUSD,20080326,051200,940.8,940.8,940.8,940.8
XAUUSD,20080326,051300,940.9,940.9,940.9,940.9
XAUUSD,20080326,051500,941.0,941.0,941.0,941.0
XAUUSD,20080326,051700,940.9,940.9,940.9,940.9
XAUUSD,20080326,051800,941.0,941.0,941.0,941.0
XAUUSD,20080326,052000,940.9,940.9,940.9,940.9
XAUUSD,20080326,052200,941.0,941.0,941.0,941.0
XAUUSD,20080326,052400,941.1,941.1,941.0,941.0
XAUUSD,20080326,052500,941.1,941.1,941.1,941.1
XAUUSD,20080326,052700,941.2,941.2,941.2,941.2
XAUUSD,20080326,053100,941.1,941.1,941.1,941.1
XAUUSD,20080326,053300,941.0,941.1,940.9,941.0
XAUUSD,20080326,053400,940.9,940.9,940.9,940.9
XAUUSD,20080326,053600,940.8,940.9,940.8,940.9
XAUUSD,20080326,053700,941.0,941.0,940.9,940.9
XAUUSD,20080326,053800,941.0,941.0,940.9,940.9
XAUUSD,20080326,053900,941.0,941.0,941.0,941.0
XAUUSD,20080326,054000,940.9,941.0,940.9,941.0
XAUUSD,20080326,054100,940.9,940.9,940.9,940.9
XAUUSD,20080326,054200,940.8,940.9,940.8,940.8
XAUUSD,20080326,054500,940.7,940.7,940.7,940.7
XAUUSD,20080326,054600,940.6,940.6,940.6,940.6
XAUUSD,20080326,054700,940.7,940.7,940.6,940.7
XAUUSD,20080326,054900,940.8,940.8,940.7,940.7
XAUUSD,20080326,055000,940.6,940.6,940.6,940.6
XAUUSD,20080326,055300,940.5,940.5,940.5,940.5
XAUUSD,20080326,055400,940.6,940.6,940.3,940.4
XAUUSD,20080326,055500,940.3,940.3,940.2,940.2
XAUUSD,20080326,055700,940.3,940.3,940.2,940.2
XAUUSD,20080326,055900,940.1,940.2,940.1,940.1
XAUUSD,20080326,060100,940.2,940.2,940.2,940.2
XAUUSD,20080326,060200,940.3,940.3,940.3,940.3
XAUUSD,20080326,060300,940.2,940.3,940.2,940.3
XAUUSD,20080326,060400,940.2,940.2,940.2,940.2
XAUUSD,20080326,060900,940.2,940.2,940.2,940.2
XAUUSD,20080326,061100,940.1,940.2,940.1,940.2
XAUUSD,20080326,061200,940.1,940.2,940.1,940.1
XAUUSD,20080326,061300,940.2,940.2,940.1,940.1
XAUUSD,20080326,061600,940.2,940.2,940.1,940.2
XAUUSD,20080326,061900,940.1,940.1,940.0,940.1
XAUUSD,20080326,062100,940.2,940.2,940.2,940.2
XAUUSD,20080326,062300,940.3,940.3,940.3,940.3
XAUUSD,20080326,062600,940.2,940.2,940.2,940.2
XAUUSD,20080326,062700,940.3,940.3,940.2,940.3
XAUUSD,20080326,062800,940.2,940.2,940.2,940.2
XAUUSD,20080326,063000,940.1,940.1,940.0,940.1
XAUUSD,20080326,063100,940.2,940.2,940.2,940.2
XAUUSD,20080326,063600,940.2,940.2,940.2,940.2
XAUUSD,20080326,063700,940.1,940.2,940.1,940.2
XAUUSD,20080326,063800,940.1,940.2,940.1,940.2
XAUUSD,20080326,064100,940.3,940.3,940.3,940.3
XAUUSD,20080326,064200,940.2,940.2,940.2,940.2
XAUUSD,20080326,064300,940.3,940.3,940.3,940.3
XAUUSD,20080326,064500,940.4,940.4,940.4,940.4
XAUUSD,20080326,064600,940.3,940.3,940.2,940.3
XAUUSD,20080326,064800,940.4,940.4,940.4,940.4
XAUUSD,20080326,064900,940.5,940.5,940.5,940.5
XAUUSD,20080326,065100,940.6,940.7,940.6,940.7
XAUUSD,20080326,065200,940.8,940.9,940.8,940.9
XAUUSD,20080326,065300,940.8,940.9,940.8,940.9
XAUUSD,20080326,065400,941.0,941.3,941.0,941.3
XAUUSD,20080326,065500,941.4,941.4,941.3,941.3
XAUUSD,20080326,065600,941.2,941.2,940.9,940.9
XAUUSD,20080326,065700,940.8,940.9,940.8,940.9
XAUUSD,20080326,065800,940.8,940.8,940.8,940.8
XAUUSD,20080326,065900,940.9,940.9,940.6,940.6
XAUUSD,20080326,070000,940.7,940.8,940.7,940.7
XAUUSD,20080326,070100,940.8,940.8,940.8,940.8
XAUUSD,20080326,070200,940.9,940.9,940.8,940.8
XAUUSD,20080326,070300,940.9,941.0,940.8,941.0
XAUUSD,20080326,070400,941.1,941.1,941.1,941.1
XAUUSD,20080326,070500,941.0,941.0,940.9,940.9
XAUUSD,20080326,070600,940.8,940.8,940.8,940.8
XAUUSD,20080326,070700,940.7,940.7,940.4,940.4
XAUUSD,20080326,070800,940.5,940.6,940.5,940.6
XAUUSD,20080326,070900,940.7,940.7,940.6,940.6
XAUUSD,20080326,071000,940.4,940.4,940.2,940.3
XAUUSD,20080326,071100,940.2,940.3,940.1,940.2
XAUUSD,20080326,071200,940.3,940.3,940.3,940.3
XAUUSD,20080326,071300,940.2,940.3,940.2,940.3
XAUUSD,20080326,071700,940.2,940.2,940.2,940.2
XAUUSD,20080326,072000,940.1,940.1,940.1,940.1
XAUUSD,20080326,072100,940.0,940.0,939.7,939.7
XAUUSD,20080326,072200,939.6,939.6,939.3,939.3
XAUUSD,20080326,072300,939.4,939.5,939.3,939.5
XAUUSD,20080326,072500,939.4,939.4,939.4,939.4
XAUUSD,20080326,072600,939.3,939.3,939.1,939.1
XAUUSD,20080326,072700,939.0,939.0,938.8,938.9
XAUUSD,20080326,072800,938.8,938.8,938.6,938.6
XAUUSD,20080326,072900,938.7,938.7,938.7,938.7
XAUUSD,20080326,073000,938.8,938.8,938.8,938.8
XAUUSD,20080326,073100,938.9,939.0,938.9,938.9
XAUUSD,20080326,073200,939.0,939.1,939.0,939.1
XAUUSD,20080326,073300,939.0,939.1,939.0,939.1
XAUUSD,20080326,073400,939.2,939.2,939.2,939.2
XAUUSD,20080326,073500,939.1,939.2,939.1,939.2
XAUUSD,20080326,073600,939.3,939.3,939.3,939.3
XAUUSD,20080326,073700,939.4,939.7,939.4,939.7
XAUUSD,20080326,073800,939.8,940.0,939.8,940.0
XAUUSD,20080326,073900,939.9,940.0,939.9,939.9
XAUUSD,20080326,074000,939.8,939.8,939.3,939.7
XAUUSD,20080326,074200,939.6,939.6,939.5,939.5
XAUUSD,20080326,074300,939.4,939.4,939.3,939.3
XAUUSD,20080326,074400,939.2,939.2,938.9,938.9
XAUUSD,20080326,074500,939.0,939.1,938.9,939.1
XAUUSD,20080326,074600,939.0,939.1,939.0,939.1
XAUUSD,20080326,074700,939.0,939.0,938.6,938.6
XAUUSD,20080326,074800,938.7,938.7,938.7,938.7
XAUUSD,20080326,075000,938.6,938.6,938.5,938.5
XAUUSD,20080326,075100,938.6,938.6,938.4,938.5
XAUUSD,20080326,075200,938.4,938.4,938.1,938.1
XAUUSD,20080326,075300,938.0,938.1,938.0,938.0
XAUUSD,20080326,075400,938.1,938.1,938.0,938.1
XAUUSD,20080326,075500,938.0,938.0,937.9,937.9
XAUUSD,20080326,075600,938.0,938.2,938.0,938.2
XAUUSD,20080326,075700,938.3,938.3,938.3,938.3
XAUUSD,20080326,075800,938.5,938.6,938.5,938.6
XAUUSD,20080326,075900,938.7,938.8,938.7,938.8
XAUUSD,20080326,080000,938.9,939.1,938.9,939.1
XAUUSD,20080326,080100,939.2,939.2,938.9,938.9
XAUUSD,20080326,080200,938.8,938.8,938.8,938.8
XAUUSD,20080326,080300,938.9,938.9,938.8,938.8
XAUUSD,20080326,080400,938.9,938.9,938.7,938.7
XAUUSD,20080326,080500,938.5,938.7,938.5,938.6
XAUUSD,20080326,080600,938.5,938.5,938.5,938.5
XAUUSD,20080326,080700,938.6,938.6,938.5,938.5
XAUUSD,20080326,080800,938.6,938.8,938.6,938.8
XAUUSD,20080326,080900,938.7,938.7,938.6,938.6
XAUUSD,20080326,081000,938.5,938.9,938.5,938.9
XAUUSD,20080326,081100,938.8,938.9,938.8,938.9
XAUUSD,20080326,081200,939.1,939.2,939.1,939.2
XAUUSD,20080326,081300,939.3,939.7,939.3,939.7
XAUUSD,20080326,081400,939.9,940.0,939.8,939.8
XAUUSD,20080326,081500,940.0,940.0,939.8,939.8
XAUUSD,20080326,081600,939.7,939.7,939.6,939.7
XAUUSD,20080326,081700,939.6,939.6,939.6,939.6
XAUUSD,20080326,081800,939.5,939.5,939.4,939.5
XAUUSD,20080326,081900,939.4,939.5,939.4,939.5
XAUUSD,20080326,082100,939.6,939.7,939.6,939.7
XAUUSD,20080326,082200,939.6,939.6,939.4,939.5
XAUUSD,20080326,082300,939.4,939.4,939.2,939.2
XAUUSD,20080326,082400,939.1,939.3,939.1,939.2
XAUUSD,20080326,082500,939.3,939.3,939.3,939.3
XAUUSD,20080326,082800,939.4,939.4,939.3,939.3
XAUUSD,20080326,082900,939.4,939.4,939.4,939.4
XAUUSD,20080326,083100,939.3,939.3,939.2,939.2
XAUUSD,20080326,083200,939.1,939.1,939.1,939.1
XAUUSD,20080326,083300,939.0,939.0,938.7,938.7
XAUUSD,20080326,083400,938.6,938.6,938.6,938.6
XAUUSD,20080326,083500,938.7,938.7,938.5,938.5
XAUUSD,20080326,083600,938.4,938.4,938.2,938.2
XAUUSD,20080326,083700,938.1,938.1,937.8,938.0
XAUUSD,20080326,083800,938.1,938.1,938.1,938.1
XAUUSD,20080326,083900,938.2,938.2,938.1,938.1
XAUUSD,20080326,084000,938.0,938.1,938.0,938.0
XAUUSD,20080326,084100,937.9,938.0,937.9,938.0
XAUUSD,20080326,084200,937.9,938.0,937.9,938.0
XAUUSD,20080326,084300,937.9,937.9,937.8,937.8
XAUUSD,20080326,084400,937.7,937.7,937.6,937.7
XAUUSD,20080326,084500,937.6,937.6,937.4,937.4
XAUUSD,20080326,084600,937.5,937.5,937.2,937.3
XAUUSD,20080326,084700,937.4,937.4,937.3,937.4
XAUUSD,20080326,084800,937.5,937.5,937.5,937.5
XAUUSD,20080326,084900,937.4,937.5,937.4,937.5
XAUUSD,20080326,085000,937.4,937.4,937.4,937.4
XAUUSD,20080326,085100,937.5,937.5,937.5,937.5
XAUUSD,20080326,085200,937.6,937.9,937.6,937.9
XAUUSD,20080326,085300,937.8,937.9,937.8,937.9
XAUUSD,20080326,085600,937.8,937.8,937.8,937.8
XAUUSD,20080326,085700,937.9,938.0,937.9,937.9
XAUUSD,20080326,085800,937.8,937.9,937.8,937.9
XAUUSD,20080326,085900,937.8,937.8,937.7,937.7
XAUUSD,20080326,090000,937.6,937.6,937.1,937.1
XAUUSD,20080326,090100,937.2,937.2,937.2,937.2
XAUUSD,20080326,090200,937.1,937.1,936.5,936.8
XAUUSD,20080326,090300,936.9,937.0,936.8,936.8
XAUUSD,20080326,090400,936.9,936.9,936.8,936.8
XAUUSD,20080326,090600,936.7,936.7,936.7,936.7
XAUUSD,20080326,090700,936.8,936.9,936.8,936.9
XAUUSD,20080326,090800,937.0,937.1,937.0,937.1
XAUUSD,20080326,090900,937.0,937.0,936.8,936.8
XAUUSD,20080326,091000,936.7,936.8,936.7,936.8
XAUUSD,20080326,091100,936.9,937.4,936.8,937.3
XAUUSD,20080326,091200,937.2,937.2,937.1,937.2
XAUUSD,20080326,091300,937.1,937.4,937.1,937.4
XAUUSD,20080326,091400,937.3,937.3,936.7,936.7
XAUUSD,20080326,091500,936.6,936.8,936.6,936.7
XAUUSD,20080326,091600,936.8,936.9,936.8,936.9
XAUUSD,20080326,091700,936.8,936.9,936.8,936.8
XAUUSD,20080326,091800,936.7,936.7,936.6,936.7
XAUUSD,20080326,091900,936.8,937.1,936.8,937.1
XAUUSD,20080326,092000,937.0,937.5,937.0,937.5
XAUUSD,20080326,092100,937.4,937.5,937.4,937.5
XAUUSD,20080326,092200,937.4,937.5,937.4,937.5
XAUUSD,20080326,092300,937.4,937.4,937.4,937.4
XAUUSD,20080326,092500,937.3,937.3,937.3,937.3
XAUUSD,20080326,092600,937.2,937.2,937.2,937.2
XAUUSD,20080326,092700,937.0,937.0,936.6,936.7
XAUUSD,20080326,092800,936.6,936.6,936.4,936.5
XAUUSD,20080326,092900,936.3,936.4,936.3,936.4
XAUUSD,20080326,093000,936.5,936.6,936.5,936.6
XAUUSD,20080326,093100,936.5,936.6,936.5,936.5
XAUUSD,20080326,093200,936.6,936.6,936.5,936.5
XAUUSD,20080326,093300,936.4,936.6,936.4,936.6
XAUUSD,20080326,093400,936.7,936.7,936.5,936.5
XAUUSD,20080326,093500,936.4,936.4,936.4,936.4
XAUUSD,20080326,093600,936.3,936.4,936.2,936.4
XAUUSD,20080326,093700,936.5,936.6,936.5,936.6
XAUUSD,20080326,093800,936.7,936.8,936.7,936.8
XAUUSD,20080326,093900,936.7,937.1,936.7,937.1
XAUUSD,20080326,094000,937.0,937.2,936.7,936.7
XAUUSD,20080326,094100,936.8,936.8,936.7,936.8
XAUUSD,20080326,094200,936.7,936.7,936.7,936.7
XAUUSD,20080326,094400,936.6,936.6,936.6,936.6
XAUUSD,20080326,094500,936.5,936.5,936.4,936.4
XAUUSD,20080326,094600,936.3,936.3,936.3,936.3
XAUUSD,20080326,094700,936.2,936.2,935.6,935.6
XAUUSD,20080326,094800,935.4,935.9,935.4,935.9
XAUUSD,20080326,094900,935.7,935.9,935.7,935.8
XAUUSD,20080326,095000,935.9,936.0,935.9,936.0
XAUUSD,20080326,095100,935.9,935.9,935.9,935.9
XAUUSD,20080326,095200,935.7,935.7,935.6,935.6
XAUUSD,20080326,095300,935.3,935.3,935.0,935.0
XAUUSD,20080326,095400,935.1,935.3,935.1,935.2
XAUUSD,20080326,095500,935.3,935.3,934.6,934.6
XAUUSD,20080326,095600,934.4,934.9,934.4,934.9
XAUUSD,20080326,095700,935.0,935.0,934.9,934.9
XAUUSD,20080326,095800,934.7,934.8,934.4,934.4
XAUUSD,20080326,095900,934.5,934.5,934.3,934.3
XAUUSD,20080326,100000,934.4,934.4,934.4,934.4
XAUUSD,20080326,100100,934.6,935.8,934.6,935.5
XAUUSD,20080326,100200,935.6,936.2,935.5,936.2
XAUUSD,20080326,100300,935.8,935.8,935.5,935.7
XAUUSD,20080326,100400,935.6,935.7,935.6,935.6
XAUUSD,20080326,100500,935.7,935.9,935.7,935.9
XAUUSD,20080326,100600,936.0,936.8,936.0,936.8
XAUUSD,20080326,100700,937.1,937.1,936.6,936.6
XAUUSD,20080326,100800,936.7,937.7,936.7,937.7
XAUUSD,20080326,100900,937.9,938.6,937.9,938.5
XAUUSD,20080326,101000,938.8,939.1,938.8,938.9
XAUUSD,20080326,101100,938.8,938.8,938.3,938.4
XAUUSD,20080326,101200,938.8,939.0,938.8,938.8
XAUUSD,20080326,101300,938.7,939.3,938.7,939.3
XAUUSD,20080326,101400,939.4,939.8,939.4,939.6
XAUUSD,20080326,101500,939.7,939.8,939.7,939.7
XAUUSD,20080326,101600,939.6,939.6,938.9,939.4
XAUUSD,20080326,101700,939.5,939.6,939.1,939.1
XAUUSD,20080326,101800,939.2,939.3,939.2,939.2
XAUUSD,20080326,101900,939.1,939.1,938.9,939.0
XAUUSD,20080326,102000,939.2,939.9,939.2,939.3
XAUUSD,20080326,102100,939.7,940.5,939.7,940.5
XAUUSD,20080326,102200,940.9,941.0,940.2,940.2
XAUUSD,20080326,102300,940.4,940.4,940.2,940.2
XAUUSD,20080326,102400,940.1,940.4,939.9,940.4
XAUUSD,20080326,102500,940.5,940.8,940.4,940.8
XAUUSD,20080326,102600,940.9,941.0,940.9,941.0
XAUUSD,20080326,102700,940.9,940.9,940.7,940.8
XAUUSD,20080326,102800,940.9,940.9,940.7,940.7
XAUUSD,20080326,102900,940.6,940.6,940.1,940.2
XAUUSD,20080326,103000,940.1,940.1,939.9,939.9
XAUUSD,20080326,103100,940.0,940.1,939.9,940.1
XAUUSD,20080326,103200,940.2,940.2,940.2,940.2
XAUUSD,20080326,103300,940.3,940.3,940.3,940.3
XAUUSD,20080326,103400,940.4,940.7,940.3,940.7
XAUUSD,20080326,103500,940.9,941.0,940.6,941.0
XAUUSD,20080326,103600,940.9,940.9,940.8,940.8
XAUUSD,20080326,103700,940.7,940.7,940.4,940.4
XAUUSD,20080326,103800,940.5,941.0,940.5,941.0
XAUUSD,20080326,103900,941.1,941.4,941.0,941.3
XAUUSD,20080326,104000,941.2,941.4,941.2,941.4
XAUUSD,20080326,104100,941.3,941.3,941.0,941.0
XAUUSD,20080326,104200,940.9,941.0,940.9,941.0
XAUUSD,20080326,104300,941.1,941.7,941.1,941.7
XAUUSD,20080326,104400,942.1,943.5,942.1,943.5
XAUUSD,20080326,104500,943.6,943.9,943.6,943.6
XAUUSD,20080326,104600,943.7,943.7,943.1,943.1
XAUUSD,20080326,104700,943.2,943.2,942.9,942.9
XAUUSD,20080326,104800,943.0,943.0,942.8,942.9
XAUUSD,20080326,104900,943.0,943.0,942.8,942.9
XAUUSD,20080326,105000,943.1,943.1,943.1,943.1
XAUUSD,20080326,105100,943.0,943.0,942.6,942.6
XAUUSD,20080326,105200,942.7,942.8,942.7,942.8
XAUUSD,20080326,105300,942.7,943.1,942.6,943.1
XAUUSD,20080326,105400,943.2,943.4,943.2,943.3
XAUUSD,20080326,105500,943.4,943.5,943.4,943.5
XAUUSD,20080326,105600,943.4,943.4,943.3,943.4
XAUUSD,20080326,105700,943.5,943.5,943.4,943.4
XAUUSD,20080326,105800,943.3,943.4,943.2,943.4
XAUUSD,20080326,105900,943.5,943.9,943.5,943.9
XAUUSD,20080326,110000,943.8,943.8,943.6,943.6
XAUUSD,20080326,110100,943.7,943.8,943.6,943.6
XAUUSD,20080326,110200,943.9,944.0,943.9,943.9
XAUUSD,20080326,110300,943.8,944.0,943.7,944.0
XAUUSD,20080326,110400,944.2,944.3,944.1,944.3
XAUUSD,20080326,110500,944.5,944.5,944.3,944.5
XAUUSD,20080326,110600,944.6,944.6,944.5,944.5
XAUUSD,20080326,110700,944.4,944.5,944.0,944.0
XAUUSD,20080326,110800,944.2,945.0,944.2,945.0
XAUUSD,20080326,110900,944.9,945.1,944.9,945.1
XAUUSD,20080326,111000,945.0,945.0,944.7,944.7
XAUUSD,20080326,111100,944.6,944.6,944.2,944.2
XAUUSD,20080326,111200,944.3,944.3,944.0,944.2
XAUUSD,20080326,111300,944.4,944.4,944.3,944.3
XAUUSD,20080326,111400,944.4,944.4,944.2,944.3
XAUUSD,20080326,111500,944.2,944.3,944.0,944.0
XAUUSD,20080326,111600,943.9,944.1,943.9,944.1
XAUUSD,20080326,111700,944.2,944.4,944.2,944.2
XAUUSD,20080326,111800,944.3,944.4,944.3,944.4
XAUUSD,20080326,111900,944.6,945.2,944.6,945.2
XAUUSD,20080326,112000,945.3,945.3,945.1,945.2
XAUUSD,20080326,112100,945.3,945.4,945.2,945.2
XAUUSD,20080326,112200,945.3,945.5,945.3,945.4
XAUUSD,20080326,112500,945.3,945.3,945.3,945.3
XAUUSD,20080326,112600,945.2,945.2,945.1,945.2
XAUUSD,20080326,112700,945.1,945.1,944.8,945.0
XAUUSD,20080326,112800,944.9,945.0,944.9,945.0
XAUUSD,20080326,112900,944.9,945.2,944.9,945.2
XAUUSD,20080326,113000,945.1,945.3,945.1,945.3
XAUUSD,20080326,113100,945.4,945.5,945.4,945.4
XAUUSD,20080326,113200,945.5,945.7,945.5,945.7
XAUUSD,20080326,113300,945.6,945.7,945.6,945.6
XAUUSD,20080326,113400,945.5,945.5,945.3,945.4
XAUUSD,20080326,113500,945.2,945.2,945.0,945.1
XAUUSD,20080326,113600,945.2,945.2,944.8,945.0
XAUUSD,20080326,113700,944.9,944.9,944.7,944.8
XAUUSD,20080326,113800,944.7,944.8,944.7,944.8
XAUUSD,20080326,113900,944.7,944.7,944.7,944.7
XAUUSD,20080326,114000,944.5,944.5,944.4,944.4
XAUUSD,20080326,114100,944.5,944.6,944.3,944.5
XAUUSD,20080326,114200,944.4,944.5,944.4,944.5
XAUUSD,20080326,114300,944.6,944.8,944.6,944.8
XAUUSD,20080326,114400,944.9,945.0,944.9,944.9
XAUUSD,20080326,114500,945.0,945.6,945.0,945.6
XAUUSD,20080326,114600,945.7,945.7,945.5,945.5
XAUUSD,20080326,114700,945.4,945.6,945.4,945.4
XAUUSD,20080326,114900,945.5,945.5,945.4,945.5
XAUUSD,20080326,115000,945.6,946.0,945.6,946.0
XAUUSD,20080326,115100,946.2,946.6,946.2,946.6
XAUUSD,20080326,115200,946.7,947.0,946.7,946.9
XAUUSD,20080326,115300,947.0,947.1,947.0,947.0
XAUUSD,20080326,115500,947.1,947.3,947.0,947.3
XAUUSD,20080326,115600,947.4,947.4,947.0,947.0
XAUUSD,20080326,115700,946.9,946.9,946.8,946.8
XAUUSD,20080326,115800,946.9,947.4,946.9,947.4
XAUUSD,20080326,115900,947.7,948.0,947.7,948.0
XAUUSD,20080326,120000,947.9,948.0,947.6,947.8
XAUUSD,20080326,120100,947.9,948.3,947.9,948.3
XAUUSD,20080326,120200,948.5,948.5,947.8,947.8
XAUUSD,20080326,120300,947.7,948.1,947.7,948.1
XAUUSD,20080326,120400,948.0,948.5,948.0,948.5
XAUUSD,20080326,120500,948.4,948.5,948.3,948.4
XAUUSD,20080326,120600,948.0,948.2,948.0,948.2
XAUUSD,20080326,120700,948.3,948.3,948.2,948.2
XAUUSD,20080326,120800,948.0,948.0,947.7,947.9
XAUUSD,20080326,120900,947.8,947.9,947.6,947.6
XAUUSD,20080326,121000,947.5,947.7,947.5,947.7
XAUUSD,20080326,121100,947.6,947.9,947.4,947.8
XAUUSD,20080326,121200,947.7,947.7,947.0,947.4
XAUUSD,20080326,121300,947.3,947.3,947.2,947.2
XAUUSD,20080326,121400,947.1,947.1,946.8,947.0
XAUUSD,20080326,121500,946.9,946.9,946.7,946.7
XAUUSD,20080326,121600,946.6,946.6,946.5,946.5
XAUUSD,20080326,121700,946.6,946.6,946.4,946.5
XAUUSD,20080326,121800,946.6,946.6,946.5,946.6
XAUUSD,20080326,121900,946.5,946.6,946.5,946.5
XAUUSD,20080326,122000,946.4,946.5,946.4,946.5
XAUUSD,20080326,122100,946.6,946.6,946.4,946.4
XAUUSD,20080326,122200,946.5,946.5,946.4,946.5
XAUUSD,20080326,122300,946.6,946.6,946.5,946.5
XAUUSD,20080326,122400,946.6,946.6,946.5,946.5
XAUUSD,20080326,122500,946.6,947.0,946.6,947.0
XAUUSD,20080326,122600,947.1,947.1,946.9,947.0
XAUUSD,20080326,122700,947.2,947.2,946.8,946.8
XAUUSD,20080326,122800,946.5,946.5,946.2,946.2
XAUUSD,20080326,122900,946.1,946.1,945.9,945.9
XAUUSD,20080326,123000,946.0,946.1,945.8,945.8
XAUUSD,20080326,123100,945.7,946.1,945.7,946.1
XAUUSD,20080326,123200,946.2,946.3,946.2,946.3
XAUUSD,20080326,123300,946.2,946.3,946.2,946.3
XAUUSD,20080326,123400,946.4,946.6,946.4,946.6
XAUUSD,20080326,123500,946.7,946.7,946.2,946.2
XAUUSD,20080326,123600,946.1,946.4,946.1,946.4
XAUUSD,20080326,123700,946.6,946.7,946.6,946.7
XAUUSD,20080326,123800,946.9,947.3,946.9,947.1
XAUUSD,20080326,123900,947.2,947.3,947.2,947.3
XAUUSD,20080326,124000,947.2,947.2,947.1,947.1
XAUUSD,20080326,124100,947.0,947.0,946.9,947.0
XAUUSD,20080326,124200,947.1,947.1,947.1,947.1
XAUUSD,20080326,124300,947.0,947.0,946.9,947.0
XAUUSD,20080326,124400,947.1,947.3,947.1,947.3
XAUUSD,20080326,124500,947.2,947.2,947.1,947.1
XAUUSD,20080326,124600,947.0,947.1,946.9,947.0
XAUUSD,20080326,124700,947.1,947.1,947.1,947.1
XAUUSD,20080326,124800,947.2,947.2,947.1,947.1
XAUUSD,20080326,124900,947.0,947.0,946.6,946.6
XAUUSD,20080326,125000,946.7,946.7,946.7,946.7
XAUUSD,20080326,125100,946.8,947.4,946.8,947.4
XAUUSD,20080326,125200,947.7,947.9,947.7,947.7
XAUUSD,20080326,125300,947.8,947.9,947.8,947.8
XAUUSD,20080326,125400,947.9,948.4,947.9,948.4
XAUUSD,20080326,125500,948.6,948.7,948.6,948.6
XAUUSD,20080326,125600,948.5,948.5,948.2,948.3
XAUUSD,20080326,125700,948.2,948.3,948.2,948.3
XAUUSD,20080326,125800,948.5,948.8,948.5,948.7
XAUUSD,20080326,125900,948.8,948.8,948.6,948.7
XAUUSD,20080326,130000,948.6,948.6,948.3,948.4
XAUUSD,20080326,130100,948.3,948.5,948.1,948.1
XAUUSD,20080326,130200,948.0,948.0,947.3,947.5
XAUUSD,20080326,130300,947.4,947.5,947.2,947.5
XAUUSD,20080326,130400,947.6,947.7,947.4,947.7
XAUUSD,20080326,130500,947.5,947.7,947.5,947.5
XAUUSD,20080326,130600,947.4,947.5,947.4,947.4
XAUUSD,20080326,130700,947.3,947.3,947.3,947.3
XAUUSD,20080326,130800,947.4,947.4,947.1,947.2
XAUUSD,20080326,130900,947.1,947.1,946.9,947.1
XAUUSD,20080326,131000,947.0,947.3,947.0,947.2
XAUUSD,20080326,131100,947.1,947.3,947.1,947.3
XAUUSD,20080326,131200,947.2,947.3,947.2,947.3
XAUUSD,20080326,131300,947.2,947.2,947.1,947.1
XAUUSD,20080326,131400,947.0,947.0,946.9,946.9
XAUUSD,20080326,131500,946.8,947.0,946.8,947.0
XAUUSD,20080326,131600,946.9,946.9,946.7,946.7
XAUUSD,20080326,131700,946.6,946.6,946.4,946.4
XAUUSD,20080326,131800,946.3,946.3,945.8,945.8
XAUUSD,20080326,131900,945.9,945.9,944.3,944.5
XAUUSD,20080326,132000,944.7,944.8,944.6,944.7
XAUUSD,20080326,132100,944.8,945.0,944.6,944.8
XAUUSD,20080326,132200,944.9,944.9,944.2,944.2
XAUUSD,20080326,132300,943.6,944.1,943.6,944.0
XAUUSD,20080326,132400,944.1,944.4,944.1,944.3
XAUUSD,20080326,132500,944.4,944.6,943.8,943.8
XAUUSD,20080326,132600,943.9,943.9,943.6,943.6
XAUUSD,20080326,132700,943.7,944.8,943.7,944.2
XAUUSD,20080326,132800,944.0,944.4,944.0,944.3
XAUUSD,20080326,132900,944.5,945.0,944.5,944.8
XAUUSD,20080326,133000,944.7,944.7,944.3,944.5
XAUUSD,20080326,133100,944.3,946.2,944.3,946.2
XAUUSD,20080326,133200,946.3,946.3,944.9,945.1
XAUUSD,20080326,133300,945.3,946.0,945.3,945.6
XAUUSD,20080326,133400,945.7,946.4,945.7,946.1
XAUUSD,20080326,133500,945.8,946.3,945.8,946.1
XAUUSD,20080326,133600,946.2,947.9,946.2,947.0
XAUUSD,20080326,133700,946.8,947.0,946.0,946.0
XAUUSD,20080326,133800,946.1,946.4,946.1,946.3
XAUUSD,20080326,133900,946.2,946.2,946.1,946.2
XAUUSD,20080326,134000,946.1,946.1,945.9,946.0
XAUUSD,20080326,134100,945.9,945.9,945.7,945.7
XAUUSD,20080326,134200,945.5,945.5,944.6,944.6
XAUUSD,20080326,134300,944.7,945.2,944.7,944.9
XAUUSD,20080326,134400,945.0,945.5,945.0,945.2
XAUUSD,20080326,134500,945.1,945.3,944.9,944.9
XAUUSD,20080326,134600,944.6,944.8,944.5,944.7
XAUUSD,20080326,134700,944.6,944.7,944.0,944.0
XAUUSD,20080326,134800,944.1,944.6,944.1,944.1
XAUUSD,20080326,134900,944.0,944.6,944.0,944.2
XAUUSD,20080326,135000,944.1,944.2,943.9,944.2
XAUUSD,20080326,135100,944.4,944.7,944.4,944.6
XAUUSD,20080326,135200,944.7,944.7,944.4,944.4
XAUUSD,20080326,135300,944.2,944.9,944.2,944.7
XAUUSD,20080326,135400,944.6,944.6,943.9,943.9
XAUUSD,20080326,135500,944.0,944.0,943.0,943.4
XAUUSD,20080326,135600,943.3,943.9,943.3,943.3
XAUUSD,20080326,135700,943.2,943.2,942.6,942.9
XAUUSD,20080326,135800,943.0,943.2,942.9,942.9
XAUUSD,20080326,135900,943.0,943.2,942.6,942.8
XAUUSD,20080326,140000,942.9,942.9,942.5,942.5
XAUUSD,20080326,140100,942.7,942.7,942.1,942.5
XAUUSD,20080326,140200,942.6,942.6,942.1,942.4
XAUUSD,20080326,140300,942.5,942.8,942.4,942.6
XAUUSD,20080326,140400,942.5,942.8,942.5,942.8
XAUUSD,20080326,140500,942.7,942.7,942.4,942.4
XAUUSD,20080326,140600,942.7,942.7,940.7,940.7
XAUUSD,20080326,140700,940.9,941.2,940.8,940.9
XAUUSD,20080326,140800,941.0,942.0,941.0,942.0
XAUUSD,20080326,140900,941.9,942.7,941.9,942.0
XAUUSD,20080326,141000,942.1,942.1,941.2,941.8
XAUUSD,20080326,141100,942.0,942.3,941.9,942.3
XAUUSD,20080326,141200,942.2,942.3,941.8,941.8
XAUUSD,20080326,141300,941.5,941.6,941.4,941.4
XAUUSD,20080326,141400,941.3,941.3,941.1,941.2
XAUUSD,20080326,141500,941.3,941.5,941.2,941.4
XAUUSD,20080326,141600,941.3,941.5,941.3,941.5
XAUUSD,20080326,141700,941.6,941.9,941.6,941.8
XAUUSD,20080326,141800,941.7,941.7,941.6,941.7
XAUUSD,20080326,141900,941.6,941.6,941.5,941.6
XAUUSD,20080326,142000,941.4,941.4,941.2,941.2
XAUUSD,20080326,142100,941.3,941.4,941.2,941.3
XAUUSD,20080326,142200,940.7,941.0,940.5,940.6
XAUUSD,20080326,142300,940.7,940.7,940.5,940.6
XAUUSD,20080326,142400,940.5,940.8,940.3,940.8
XAUUSD,20080326,142500,941.0,941.4,941.0,941.2
XAUUSD,20080326,142600,941.3,941.7,941.3,941.4
XAUUSD,20080326,142700,942.1,942.1,941.2,941.2
XAUUSD,20080326,142800,941.3,941.4,941.3,941.4
XAUUSD,20080326,142900,941.3,941.3,940.3,941.3
XAUUSD,20080326,143000,941.2,942.2,941.0,942.2
XAUUSD,20080326,143100,942.4,943.3,942.4,943.1
XAUUSD,20080326,143200,943.0,944.1,943.0,943.5
XAUUSD,20080326,143300,943.8,943.9,943.7,943.8
XAUUSD,20080326,143400,943.9,943.9,943.7,943.9
XAUUSD,20080326,143500,944.5,944.6,944.3,944.5
XAUUSD,20080326,143600,944.4,944.4,943.8,943.8
XAUUSD,20080326,143700,944.0,944.0,944.0,944.0
XAUUSD,20080326,143800,943.9,943.9,943.6,943.8
XAUUSD,20080326,143900,943.7,943.9,943.2,943.5
XAUUSD,20080326,144000,943.4,943.6,943.3,943.5
XAUUSD,20080326,144100,943.6,943.7,943.5,943.5
XAUUSD,20080326,144200,943.6,943.9,943.6,943.9
XAUUSD,20080326,144300,943.8,943.8,943.5,943.6
XAUUSD,20080326,144400,943.4,943.9,943.4,943.9
XAUUSD,20080326,144500,943.7,943.7,943.5,943.6
XAUUSD,20080326,144600,943.5,943.8,943.4,943.8
XAUUSD,20080326,144700,943.9,944.0,943.7,943.8
XAUUSD,20080326,144800,943.6,944.0,943.6,944.0
XAUUSD,20080326,144900,944.2,944.2,943.3,943.5
XAUUSD,20080326,145000,943.6,944.1,943.6,943.9
XAUUSD,20080326,145100,944.1,944.7,944.0,944.7
XAUUSD,20080326,145200,944.6,944.6,944.2,944.3
XAUUSD,20080326,145300,944.4,945.3,944.4,945.3
XAUUSD,20080326,145400,945.2,945.3,945.2,945.2
XAUUSD,20080326,145500,945.3,945.6,945.3,945.5
XAUUSD,20080326,145600,945.4,945.4,945.2,945.4
XAUUSD,20080326,145700,945.5,945.5,945.2,945.2
XAUUSD,20080326,145800,945.1,945.1,944.7,944.8
XAUUSD,20080326,145900,944.9,944.9,944.7,944.8
XAUUSD,20080326,150000,944.9,945.4,944.9,945.4
XAUUSD,20080326,150100,945.8,945.8,945.4,945.5
XAUUSD,20080326,150200,945.6,945.7,945.5,945.5
XAUUSD,20080326,150300,945.4,945.6,945.4,945.4
XAUUSD,20080326,150400,945.5,946.0,945.5,946.0
XAUUSD,20080326,150500,945.9,946.1,945.8,946.0
XAUUSD,20080326,150600,946.1,947.0,946.1,947.0
XAUUSD,20080326,150700,947.1,947.4,947.1,947.2
XAUUSD,20080326,150800,947.1,947.4,946.9,947.3
XAUUSD,20080326,150900,947.1,947.1,946.6,946.7
XAUUSD,20080326,151000,946.8,947.0,946.6,947.0
XAUUSD,20080326,151100,946.8,947.9,946.8,947.8
XAUUSD,20080326,151200,947.7,948.1,947.5,947.5
XAUUSD,20080326,151300,947.6,947.7,947.5,947.5
XAUUSD,20080326,151400,947.2,947.6,947.2,947.4
XAUUSD,20080326,151500,947.5,948.3,947.5,948.2
XAUUSD,20080326,151600,948.3,948.3,948.2,948.3
XAUUSD,20080326,151700,948.2,948.9,948.0,948.9
XAUUSD,20080326,151800,948.7,948.7,948.3,948.4
XAUUSD,20080326,151900,948.7,948.7,948.0,948.2
XAUUSD,20080326,152000,948.3,948.6,948.3,948.3
XAUUSD,20080326,152100,948.4,948.4,947.3,947.6
XAUUSD,20080326,152200,947.5,947.5,947.0,947.0
XAUUSD,20080326,152300,947.1,947.1,946.7,946.7
XAUUSD,20080326,152400,946.6,946.7,946.5,946.5
XAUUSD,20080326,152500,946.3,946.7,946.3,946.5
XAUUSD,20080326,152600,946.6,946.7,946.2,946.2
XAUUSD,20080326,152700,946.0,946.4,946.0,946.4
XAUUSD,20080326,152800,946.7,946.7,946.5,946.5
XAUUSD,20080326,152900,946.6,946.7,946.6,946.6
XAUUSD,20080326,153000,946.7,946.7,946.4,946.4
XAUUSD,20080326,153100,946.3,947.4,946.3,947.3
XAUUSD,20080326,153200,947.5,947.5,947.3,947.5
XAUUSD,20080326,153300,947.7,948.3,947.7,948.2
XAUUSD,20080326,153400,948.4,949.1,948.4,948.8
XAUUSD,20080326,153500,949.1,949.1,948.5,948.6
XAUUSD,20080326,153600,948.5,949.0,948.5,949.0
XAUUSD,20080326,153700,949.1,949.1,947.9,948.0
XAUUSD,20080326,153800,947.9,948.0,947.8,947.8
XAUUSD,20080326,153900,947.9,947.9,947.8,947.9
XAUUSD,20080326,154000,948.1,948.5,948.1,948.4
XAUUSD,20080326,154100,948.3,949.2,948.3,949.2
XAUUSD,20080326,154200,949.4,949.9,949.3,949.4
XAUUSD,20080326,154300,949.3,949.4,949.3,949.3
XAUUSD,20080326,154400,949.0,949.1,948.9,948.9
XAUUSD,20080326,154500,948.8,948.8,947.3,947.3
XAUUSD,20080326,154600,947.4,947.5,947.0,947.5
XAUUSD,20080326,154700,947.6,947.7,947.6,947.7
XAUUSD,20080326,154800,947.8,947.8,947.6,947.8
XAUUSD,20080326,154900,947.9,948.0,947.7,947.8
XAUUSD,20080326,155000,947.7,948.0,947.6,947.8
XAUUSD,20080326,155100,947.9,947.9,947.4,947.4
XAUUSD,20080326,155200,947.5,947.8,947.5,947.8
XAUUSD,20080326,155300,947.9,947.9,947.1,947.1
XAUUSD,20080326,155400,946.9,946.9,946.5,946.9
XAUUSD,20080326,155500,946.8,946.8,946.3,946.4
XAUUSD,20080326,155600,946.5,946.8,946.4,946.8
XAUUSD,20080326,155700,946.9,947.4,946.9,947.4
XAUUSD,20080326,155800,947.3,947.7,947.2,947.7
XAUUSD,20080326,155900,947.6,947.6,947.1,947.1
XAUUSD,20080326,160000,947.2,947.3,947.2,947.2
XAUUSD,20080326,160100,946.9,947.1,946.5,946.5
XAUUSD,20080326,160200,946.3,946.6,946.0,946.6
XAUUSD,20080326,160300,946.5,946.6,946.4,946.4
XAUUSD,20080326,160400,946.5,946.9,946.5,946.6
XAUUSD,20080326,160500,946.5,946.7,946.3,946.7
XAUUSD,20080326,160600,946.8,947.1,946.8,947.0
XAUUSD,20080326,160700,946.9,946.9,946.6,946.7
XAUUSD,20080326,160800,946.6,946.7,946.4,946.7
XAUUSD,20080326,161000,946.6,946.7,946.6,946.7
XAUUSD,20080326,161100,946.8,947.3,946.8,947.3
XAUUSD,20080326,161200,947.2,947.9,947.2,947.9
XAUUSD,20080326,161300,948.0,948.1,947.5,947.9
XAUUSD,20080326,161400,948.1,948.1,947.5,947.6
XAUUSD,20080326,161500,947.7,947.9,947.7,947.7
XAUUSD,20080326,161600,947.8,947.8,947.7,947.7
XAUUSD,20080326,161700,947.9,948.3,947.9,948.3
XAUUSD,20080326,161800,948.2,948.6,948.2,948.5
XAUUSD,20080326,161900,948.4,948.5,948.1,948.4
XAUUSD,20080326,162000,948.6,948.8,948.5,948.7
XAUUSD,20080326,162100,949.1,949.3,949.0,949.1
XAUUSD,20080326,162200,949.0,949.6,949.0,949.6
XAUUSD,20080326,162300,949.8,950.0,949.6,949.6
XAUUSD,20080326,162400,949.0,949.6,949.0,949.4
XAUUSD,20080326,162500,949.3,949.3,949.1,949.1
XAUUSD,20080326,162600,949.2,949.4,948.9,949.2
XAUUSD,20080326,162700,949.1,949.1,948.7,948.9
XAUUSD,20080326,162800,948.8,949.0,948.8,948.8
XAUUSD,20080326,162900,948.9,948.9,948.8,948.8
XAUUSD,20080326,163000,948.7,948.7,948.4,948.6
XAUUSD,20080326,163100,948.7,949.4,948.7,949.4
XAUUSD,20080326,163200,949.6,949.8,949.4,949.8
XAUUSD,20080326,163300,949.6,949.6,949.2,949.3
XAUUSD,20080326,163400,949.2,949.3,949.0,949.0
XAUUSD,20080326,163500,948.8,949.4,948.8,949.4
XAUUSD,20080326,163600,949.6,949.6,949.3,949.5
XAUUSD,20080326,163700,949.4,949.4,949.4,949.4
XAUUSD,20080326,163800,949.5,950.0,949.5,950.0
XAUUSD,20080326,163900,949.9,950.0,949.9,950.0
XAUUSD,20080326,164000,949.9,949.9,949.4,949.4
XAUUSD,20080326,164100,949.5,949.7,949.5,949.7
XAUUSD,20080326,164200,949.8,949.8,949.6,949.8
XAUUSD,20080326,164300,949.9,950.1,949.9,950.1
XAUUSD,20080326,164400,950.2,950.6,950.2,950.3
XAUUSD,20080326,164500,950.2,951.1,950.2,951.1
XAUUSD,20080326,164600,951.3,951.3,950.9,951.0
XAUUSD,20080326,164700,950.9,951.0,950.8,950.9
XAUUSD,20080326,164800,950.8,950.8,950.1,950.2
XAUUSD,20080326,164900,950.4,950.6,950.3,950.3
XAUUSD,20080326,165000,950.4,950.7,950.4,950.6
XAUUSD,20080326,165100,950.5,950.5,950.3,950.4
XAUUSD,20080326,165200,950.6,950.8,950.5,950.7
XAUUSD,20080326,165300,950.6,951.1,950.6,951.1
XAUUSD,20080326,165400,950.9,950.9,950.6,950.8
XAUUSD,20080326,165500,950.9,951.2,950.8,951.2
XAUUSD,20080326,165600,951.4,951.4,951.0,951.1
XAUUSD,20080326,165700,951.0,951.0,950.4,950.4
XAUUSD,20080326,165800,950.5,950.5,950.1,950.2
XAUUSD,20080326,165900,950.3,950.3,950.1,950.1
XAUUSD,20080326,170000,950.0,950.1,950.0,950.1
XAUUSD,20080326,170100,950.2,950.3,950.1,950.3
XAUUSD,20080326,170200,950.4,950.6,950.4,950.5
XAUUSD,20080326,170300,950.4,950.5,950.4,950.5
XAUUSD,20080326,170400,950.4,950.7,950.4,950.7
XAUUSD,20080326,170500,950.8,950.8,950.6,950.6
XAUUSD,20080326,170600,950.7,951.3,950.7,951.2
XAUUSD,20080326,170700,951.1,951.2,950.7,950.7
XAUUSD,20080326,170800,950.6,950.9,950.3,950.9
XAUUSD,20080326,170900,951.0,951.0,950.9,951.0
XAUUSD,20080326,171000,950.9,950.9,950.4,950.4
XAUUSD,20080326,171100,950.1,950.1,949.8,949.8
XAUUSD,20080326,171200,949.7,949.9,949.7,949.8
XAUUSD,20080326,171300,949.7,949.7,949.6,949.6
XAUUSD,20080326,171400,949.5,950.0,949.4,950.0
XAUUSD,20080326,171500,949.9,950.0,949.9,950.0
XAUUSD,20080326,171600,950.1,950.2,949.9,950.2
XAUUSD,20080326,171700,950.3,950.3,949.8,949.8
XAUUSD,20080326,171800,949.6,949.6,949.4,949.5
XAUUSD,20080326,171900,949.6,949.6,949.5,949.5
XAUUSD,20080326,172100,949.4,949.4,949.4,949.4
XAUUSD,20080326,172200,949.3,949.3,949.2,949.2
XAUUSD,20080326,172300,949.0,949.0,948.7,948.7
XAUUSD,20080326,172400,948.6,948.7,948.5,948.7
XAUUSD,20080326,172500,948.6,948.7,948.6,948.6
XAUUSD,20080326,172600,948.5,948.5,948.3,948.5
XAUUSD,20080326,172700,948.4,948.6,948.4,948.6
XAUUSD,20080326,172800,948.7,948.7,948.6,948.6
XAUUSD,20080326,172900,948.7,948.9,948.7,948.9
XAUUSD,20080326,173000,948.8,948.8,948.4,948.4
XAUUSD,20080326,173300,948.3,948.3,948.3,948.3
XAUUSD,20080326,173400,948.2,948.7,948.2,948.7
XAUUSD,20080326,173500,948.6,949.1,948.6,949.0
XAUUSD,20080326,173600,949.1,949.1,949.0,949.1
XAUUSD,20080326,173700,949.0,949.0,948.8,948.8
XAUUSD,20080326,173800,948.7,948.8,948.6,948.7
XAUUSD,20080326,173900,948.8,948.8,948.5,948.5
XAUUSD,20080326,174000,948.4,948.4,948.4,948.4
XAUUSD,20080326,174100,948.5,948.5,948.5,948.5
XAUUSD,20080326,174200,948.6,948.9,948.6,948.8
XAUUSD,20080326,174300,948.7,948.9,948.7,948.9
XAUUSD,20080326,174400,948.8,948.8,948.7,948.8
XAUUSD,20080326,174500,948.7,948.8,948.7,948.8
XAUUSD,20080326,174600,948.7,948.8,948.7,948.8
XAUUSD,20080326,174700,948.7,948.7,948.7,948.7
XAUUSD,20080326,175000,948.8,948.8,948.7,948.7
XAUUSD,20080326,175200,948.8,948.8,947.5,947.6
XAUUSD,20080326,175300,947.5,947.6,947.3,947.3
XAUUSD,20080326,175400,947.4,947.4,946.8,947.0
XAUUSD,20080326,175500,947.1,947.5,947.1,947.3
XAUUSD,20080326,175600,947.4,947.4,947.4,947.4
XAUUSD,20080326,175700,947.5,947.6,947.4,947.6
XAUUSD,20080326,175800,947.5,947.5,947.2,947.2
XAUUSD,20080326,175900,947.1,947.5,947.1,947.5
XAUUSD,20080326,180000,947.4,947.6,947.4,947.6
XAUUSD,20080326,180100,947.8,948.1,947.8,948.0
XAUUSD,20080326,180200,947.9,947.9,947.6,947.6
XAUUSD,20080326,180300,947.5,947.8,947.5,947.8
XAUUSD,20080326,180400,947.7,947.7,947.5,947.5
XAUUSD,20080326,180500,947.6,947.7,947.6,947.7
XAUUSD,20080326,180600,947.6,947.6,947.2,947.2
XAUUSD,20080326,180700,947.3,947.7,947.3,947.7
XAUUSD,20080326,180800,947.8,948.1,947.8,948.1
XAUUSD,20080326,180900,948.2,948.7,948.2,948.6
XAUUSD,20080326,181000,948.5,948.6,948.5,948.5
XAUUSD,20080326,181100,948.3,948.9,948.2,948.9
XAUUSD,20080326,181200,948.8,948.8,948.5,948.6
XAUUSD,20080326,181300,948.5,948.6,948.3,948.6
XAUUSD,20080326,181400,948.7,948.7,948.5,948.6
XAUUSD,20080326,181500,948.7,948.7,948.3,948.4
XAUUSD,20080326,181600,948.3,948.3,948.1,948.1
XAUUSD,20080326,181700,948.2,948.5,948.1,948.4
XAUUSD,20080326,181800,948.5,948.6,948.5,948.6
XAUUSD,20080326,181900,948.7,948.8,948.7,948.8
XAUUSD,20080326,182000,948.7,948.7,948.4,948.5
XAUUSD,20080326,182100,948.6,948.7,948.6,948.7
XAUUSD,20080326,182200,948.8,949.1,948.8,949.1
XAUUSD,20080326,182300,948.9,948.9,948.9,948.9
XAUUSD,20080326,182400,949.0,949.1,949.0,949.1
XAUUSD,20080326,182500,949.2,949.2,949.1,949.1
XAUUSD,20080326,182600,949.2,949.2,949.2,949.2
XAUUSD,20080326,182700,949.3,949.4,949.3,949.3
XAUUSD,20080326,182800,949.2,949.2,949.0,949.0
XAUUSD,20080326,182900,948.9,948.9,948.7,948.7
XAUUSD,20080326,183000,948.8,948.8,948.6,948.7
XAUUSD,20080326,183100,948.8,949.1,948.8,949.1
XAUUSD,20080326,183200,949.0,949.1,949.0,949.1
XAUUSD,20080326,183300,949.2,949.3,949.2,949.3
XAUUSD,20080326,183400,949.4,949.4,949.3,949.3
XAUUSD,20080326,183500,949.2,949.3,949.2,949.3
XAUUSD,20080326,183600,949.4,949.4,949.3,949.3
XAUUSD,20080326,183700,949.4,949.4,949.4,949.4
XAUUSD,20080326,183800,949.5,949.7,949.5,949.7
XAUUSD,20080326,183900,949.6,949.9,949.5,949.5
XAUUSD,20080326,184000,949.6,949.6,949.4,949.4
XAUUSD,20080326,184100,949.5,949.6,949.5,949.5
XAUUSD,20080326,184200,949.6,949.9,949.6,949.8
XAUUSD,20080326,184300,949.9,950.3,949.9,950.2
XAUUSD,20080326,184400,950.3,950.3,950.1,950.2
XAUUSD,20080326,184500,950.3,950.4,950.3,950.4
XAUUSD,20080326,184600,950.3,950.5,950.3,950.5
XAUUSD,20080326,184800,950.6,950.6,950.5,950.5
XAUUSD,20080326,184900,950.4,950.5,950.4,950.5
XAUUSD,20080326,185000,950.6,950.6,950.6,950.6
XAUUSD,20080326,185100,950.5,950.6,950.4,950.4
XAUUSD,20080326,185200,950.3,950.4,950.3,950.4
XAUUSD,20080326,185300,950.3,950.3,950.2,950.3
XAUUSD,20080326,185500,950.4,950.5,950.4,950.5
XAUUSD,20080326,185700,950.6,950.6,950.5,950.5
XAUUSD,20080326,185800,950.6,950.8,950.6,950.8
XAUUSD,20080326,185900,950.7,950.7,950.7,950.7
XAUUSD,20080326,190000,950.8,950.8,950.8,950.8
XAUUSD,20080326,190100,950.7,950.7,950.4,950.4
XAUUSD,20080326,190200,950.3,950.4,950.2,950.2
XAUUSD,20080326,190300,950.3,950.3,950.2,950.2
XAUUSD,20080326,190400,950.3,950.4,950.2,950.4
XAUUSD,20080326,190500,950.3,950.4,950.3,950.4
XAUUSD,20080326,190600,950.3,950.3,950.1,950.1
XAUUSD,20080326,190700,949.8,949.8,949.4,949.6
XAUUSD,20080326,190800,949.5,949.5,948.9,949.2
XAUUSD,20080326,190900,949.4,949.4,949.1,949.1
XAUUSD,20080326,191000,949.0,949.0,949.0,949.0
XAUUSD,20080326,191100,949.1,949.1,948.8,948.8
XAUUSD,20080326,191200,948.9,949.0,948.8,948.8
XAUUSD,20080326,191400,948.9,948.9,948.9,948.9
XAUUSD,20080326,191500,948.8,949.0,948.8,949.0
XAUUSD,20080326,191600,949.1,949.1,949.0,949.0
XAUUSD,20080326,191800,949.1,949.3,949.1,949.3
XAUUSD,20080326,191900,949.4,949.4,949.3,949.3
XAUUSD,20080326,192000,949.4,949.4,949.4,949.4
XAUUSD,20080326,192100,949.5,949.5,949.5,949.5
XAUUSD,20080326,192300,949.6,949.6,949.6,949.6
XAUUSD,20080326,192400,949.7,949.7,949.6,949.6
XAUUSD,20080326,192500,949.5,949.6,949.5,949.6
XAUUSD,20080326,192600,949.7,949.7,949.4,949.4
XAUUSD,20080326,192700,949.5,949.7,949.5,949.7
XAUUSD,20080326,192800,949.8,949.9,949.8,949.9
XAUUSD,20080326,192900,950.0,950.0,950.0,950.0
XAUUSD,20080326,193000,949.9,950.0,949.9,950.0
XAUUSD,20080326,193200,950.1,950.1,949.8,949.9
XAUUSD,20080326,193300,949.8,949.8,949.7,949.7
XAUUSD,20080326,193400,949.6,949.6,949.4,949.4
XAUUSD,20080326,193500,949.5,949.5,949.5,949.5
XAUUSD,20080326,193600,949.6,949.7,949.6,949.7
XAUUSD,20080326,193700,949.8,949.8,949.8,949.8
XAUUSD,20080326,193900,949.9,950.0,949.9,950.0
XAUUSD,20080326,194000,950.1,950.1,950.0,950.1
XAUUSD,20080326,194100,950.2,950.2,950.2,950.2
XAUUSD,20080326,194200,950.3,950.4,950.3,950.4
XAUUSD,20080326,194300,950.3,950.3,949.8,949.8
XAUUSD,20080326,194400,949.9,950.3,949.9,950.3
XAUUSD,20080326,194500,950.1,950.3,950.1,950.2
XAUUSD,20080326,194600,950.3,950.3,950.3,950.3
XAUUSD,20080326,194700,950.2,950.2,950.2,950.2
XAUUSD,20080326,194800,950.3,950.3,950.2,950.2
XAUUSD,20080326,194900,950.3,950.3,950.2,950.2
XAUUSD,20080326,195300,950.3,950.3,950.3,950.3
XAUUSD,20080326,195400,950.4,950.4,950.4,950.4
XAUUSD,20080326,195600,950.3,950.3,950.2,950.3
XAUUSD,20080326,195800,950.4,950.4,950.4,950.4
XAUUSD,20080326,195900,950.3,950.3,950.3,950.3
XAUUSD,20080326,200000,950.4,950.4,950.3,950.3
XAUUSD,20080326,200100,950.4,950.4,950.4,950.4
XAUUSD,20080326,200200,950.3,950.3,950.1,950.1
XAUUSD,20080326,200300,950.2,950.2,950.2,950.2
XAUUSD,20080326,200400,950.1,950.1,950.1,950.1
XAUUSD,20080326,200500,950.0,950.0,950.0,950.0
XAUUSD,20080326,200600,949.8,949.8,949.8,949.8
XAUUSD,20080326,200700,949.7,949.9,949.7,949.9
XAUUSD,20080326,200800,950.0,950.2,950.0,950.2
XAUUSD,20080326,200900,950.0,950.1,950.0,950.1
XAUUSD,20080326,201000,950.0,950.1,950.0,950.0
XAUUSD,20080326,201200,950.1,950.2,950.1,950.2
XAUUSD,20080326,201300,950.1,950.1,949.9,949.9
XAUUSD,20080326,201400,950.0,950.0,950.0,950.0
XAUUSD,20080326,201500,950.1,950.1,950.0,950.0
XAUUSD,20080326,201600,949.9,950.0,949.9,950.0
XAUUSD,20080326,202000,949.9,950.0,949.9,950.0
XAUUSD,20080326,202100,949.9,950.0,949.9,950.0
XAUUSD,20080326,202400,949.9,949.9,949.9,949.9
XAUUSD,20080326,202500,950.0,950.0,950.0,950.0
XAUUSD,20080326,202600,949.9,950.0,949.9,950.0
XAUUSD,20080326,202800,949.9,949.9,949.9,949.9
XAUUSD,20080326,203000,950.0,950.0,950.0,950.0
XAUUSD,20080326,203100,949.9,949.9,949.9,949.9
XAUUSD,20080326,203200,950.0,950.0,950.0,950.0
XAUUSD,20080326,203400,949.9,949.9,949.9,949.9
XAUUSD,20080326,203500,950.0,950.0,949.9,950.0
XAUUSD,20080326,203800,949.9,949.9,949.9,949.9
XAUUSD,20080326,203900,950.0,950.0,950.0,950.0
XAUUSD,20080326,204000,949.9,949.9,949.8,949.9
XAUUSD,20080326,204200,949.8,949.8,949.7,949.8
XAUUSD,20080326,204300,949.7,949.8,949.6,949.7
XAUUSD,20080326,204500,949.6,949.7,949.6,949.7
XAUUSD,20080326,204600,949.6,949.7,949.6,949.7
XAUUSD,20080326,204700,949.6,949.7,949.6,949.7
XAUUSD,20080326,204800,949.8,949.8,949.7,949.7
XAUUSD,20080326,204900,949.8,949.8,949.8,949.8
XAUUSD,20080326,205200,949.9,949.9,949.7,949.7
XAUUSD,20080326,205300,949.6,949.7,949.6,949.7
XAUUSD,20080326,205400,949.8,949.8,949.7,949.7
XAUUSD,20080326,205500,949.8,949.8,949.7,949.8
XAUUSD,20080326,205800,949.9,949.9,949.8,949.8
XAUUSD,20080326,205900,949.7,949.7,949.7,949.7
XAUUSD,20080326,210000,949.8,949.8,949.8,949.8
XAUUSD,20080326,210100,949.7,949.7,949.7,949.7
XAUUSD,20080326,210600,949.7,949.7,949.7,949.7
XAUUSD,20080326,210900,949.6,949.6,949.6,949.6
XAUUSD,20080326,211100,949.7,949.7,949.7,949.7
XAUUSD,20080326,211300,949.8,949.8,949.8,949.8
XAUUSD,20080326,211400,949.9,950.0,949.9,950.0
XAUUSD,20080326,211500,949.9,950.0,949.9,950.0
XAUUSD,20080326,211600,950.1,950.1,950.0,950.0
XAUUSD,20080326,212000,950.1,950.1,950.0,950.0
XAUUSD,20080326,212100,950.1,950.1,950.1,950.1
XAUUSD,20080326,212200,950.0,950.0,950.0,950.0
XAUUSD,20080326,212300,950.1,950.1,950.1,950.1
XAUUSD,20080326,212400,950.2,950.2,950.2,950.2
XAUUSD,20080326,212500,950.3,950.3,950.2,950.2
XAUUSD,20080326,212600,950.1,950.2,950.1,950.2
XAUUSD,20080326,213000,950.3,950.4,950.3,950.4
XAUUSD,20080326,213100,950.3,950.3,950.3,950.3
XAUUSD,20080326,213200,950.4,950.4,950.4,950.4
XAUUSD,20080326,213500,950.5,950.5,950.5,950.5
XAUUSD,20080326,213800,950.4,950.5,950.4,950.5
XAUUSD,20080326,213900,950.4,950.4,950.4,950.4
XAUUSD,20080326,214000,950.5,950.5,950.5,950.5
XAUUSD,20080326,214300,950.6,950.6,950.6,950.6
XAUUSD,20080326,214400,950.7,950.7,950.7,950.7
XAUUSD,20080326,214500,950.8,951.1,950.8,951.1
XAUUSD,20080326,214600,951.2,951.3,951.2,951.3
XAUUSD,20080326,214700,951.4,951.4,951.3,951.3
XAUUSD,20080326,214800,951.4,951.5,951.4,951.5
XAUUSD,20080326,214900,954.0,954.1,953.9,954.0
XAUUSD,20080326,215000,954.1,954.1,953.9,953.9
XAUUSD,20080326,215100,953.7,953.8,953.7,953.8
XAUUSD,20080326,215200,953.7,953.8,953.6,953.8
XAUUSD,20080326,215300,953.9,953.9,953.9,953.9
XAUUSD,20080326,215400,953.8,953.9,953.8,953.9
XAUUSD,20080326,215500,953.8,953.8,953.8,953.8
XAUUSD,20080326,215600,953.9,953.9,953.8,953.9
XAUUSD,20080326,215700,953.8,953.8,953.8,953.8
XAUUSD,20080326,215800,953.7,953.8,953.7,953.8
XAUUSD,20080326,215900,953.7,953.8,953.6,953.8
XAUUSD,20080326,220000,953.7,953.8,953.7,953.8
XAUUSD,20080326,220100,953.9,953.9,953.9,953.9
XAUUSD,20080326,220200,954.0,954.1,954.0,954.1
XAUUSD,20080326,220300,954.2,954.2,954.2,954.2
XAUUSD,20080326,220400,954.3,954.4,954.3,954.4
XAUUSD,20080326,220500,954.3,954.3,954.1,954.1
XAUUSD,20080326,220600,954.0,954.2,954.0,954.1
XAUUSD,20080326,220700,954.2,954.4,954.2,954.4
XAUUSD,20080326,220900,954.5,954.5,954.3,954.3
XAUUSD,20080326,221000,954.1,954.3,954.1,954.2
XAUUSD,20080326,221100,954.1,954.1,954.0,954.0
XAUUSD,20080326,221200,953.9,954.0,953.8,954.0
XAUUSD,20080326,221300,953.9,953.9,953.9,953.9
XAUUSD,20080326,221400,954.0,954.1,954.0,954.1
XAUUSD,20080326,221600,954.0,954.0,954.0,954.0
XAUUSD,20080326,222100,954.0,954.0,954.0,954.0
XAUUSD,20080326,222600,954.0,954.0,954.0,954.0
XAUUSD,20080326,223100,954.0,954.0,954.0,954.0
XAUUSD,20080326,223600,954.0,954.0,954.0,954.0
XAUUSD,20080326,224100,954.0,954.0,954.0,954.0
XAUUSD,20080326,224600,954.0,954.0,954.0,954.0
XAUUSD,20080326,225100,954.0,954.0,954.0,954.0
XAUUSD,20080326,225600,954.0,954.0,954.0,954.0
XAUUSD,20080326,230000,953.9,953.9,953.9,953.9
XAUUSD,20080326,230100,954.0,954.2,954.0,954.2
XAUUSD,20080326,230200,954.3,954.4,954.3,954.4
XAUUSD,20080326,230300,954.5,954.5,954.4,954.4
XAUUSD,20080326,230400,954.5,954.5,954.5,954.5
XAUUSD,20080326,230500,954.6,954.6,954.5,954.6
XAUUSD,20080326,230700,954.5,954.5,954.5,954.5
XAUUSD,20080326,231000,954.4,954.4,953.9,953.9
XAUUSD,20080326,231100,954.0,954.1,954.0,954.1
XAUUSD,20080326,231200,954.0,954.1,954.0,954.1
XAUUSD,20080326,231400,954.2,954.3,954.2,954.3
XAUUSD,20080326,231500,954.4,954.5,954.4,954.5
XAUUSD,20080326,231600,954.6,954.6,954.6,954.6
XAUUSD,20080326,231700,954.5,954.5,954.5,954.5
XAUUSD,20080326,231800,954.6,954.6,954.6,954.6
XAUUSD,20080326,232300,954.6,954.6,954.6,954.6
XAUUSD,20080326,232800,954.6,954.6,954.6,954.6
XAUUSD,20080326,232900,954.5,954.5,954.5,954.5
XAUUSD,20080326,233000,954.6,954.6,954.6,954.6
XAUUSD,20080326,233200,954.5,954.5,954.5,954.5
XAUUSD,20080326,233500,954.4,954.4,954.4,954.4
XAUUSD,20080326,233700,954.5,954.5,954.4,954.4
XAUUSD,20080326,233800,954.3,954.3,954.2,954.2
XAUUSD,20080326,233900,954.3,954.3,954.2,954.2
XAUUSD,20080326,234000,954.1,954.1,954.0,954.0
XAUUSD,20080326,234100,953.9,954.0,953.9,953.9
XAUUSD,20080326,234200,954.0,954.1,954.0,954.1
XAUUSD,20080326,234300,954.2,954.4,954.2,954.4
XAUUSD,20080326,234400,954.5,954.5,954.5,954.5
XAUUSD,20080326,234500,954.6,954.6,954.6,954.6
XAUUSD,20080326,235000,954.6,954.6,954.6,954.6
XAUUSD,20080326,235200,954.5,954.5,954.5,954.5
XAUUSD,20080326,235700,954.5,954.5,954.5,954.5
XAUUSD,20080326,235800,954.4,954.4,954.3,954.4
XAGUSD,20080326,000100,17.89,17.89,17.89,17.89
XAGUSD,20080326,000200,17.88,17.88,17.88,17.88
XAGUSD,20080326,000300,17.89,17.89,17.89,17.89
XAGUSD,20080326,000800,17.89,17.89,17.89,17.89
XAGUSD,20080326,001100,17.88,17.88,17.87,17.87
XAGUSD,20080326,001200,17.86,17.86,17.86,17.86
XAGUSD,20080326,001300,17.85,17.85,17.85,17.85
XAGUSD,20080326,001400,17.84,17.84,17.84,17.84
XAGUSD,20080326,001500,17.83,17.83,17.83,17.83
XAGUSD,20080326,001800,17.84,17.84,17.84,17.84
XAGUSD,20080326,002000,17.85,17.85,17.84,17.84
XAGUSD,20080326,002200,17.85,17.85,17.85,17.85
XAGUSD,20080326,002300,17.84,17.84,17.84,17.84
XAGUSD,20080326,002500,17.85,17.85,17.85,17.85
XAGUSD,20080326,002600,17.84,17.84,17.84,17.84
XAGUSD,20080326,003000,17.83,17.83,17.83,17.83
XAGUSD,20080326,003100,17.82,17.82,17.82,17.82
XAGUSD,20080326,003200,17.81,17.81,17.80,17.81
XAGUSD,20080326,003400,17.82,17.82,17.82,17.82
XAGUSD,20080326,003500,17.83,17.83,17.83,17.83
XAGUSD,20080326,003600,17.84,17.85,17.84,17.85
XAGUSD,20080326,003700,17.84,17.85,17.84,17.85
XAGUSD,20080326,004000,17.83,17.83,17.82,17.82
XAGUSD,20080326,004100,17.84,17.84,17.83,17.83
XAGUSD,20080326,004200,17.84,17.84,17.84,17.84
XAGUSD,20080326,004300,17.85,17.85,17.85,17.85
XAGUSD,20080326,004600,17.86,17.86,17.86,17.86
XAGUSD,20080326,005100,17.86,17.86,17.86,17.86
XAGUSD,20080326,005600,17.86,17.86,17.86,17.86
XAGUSD,20080326,005900,17.85,17.85,17.85,17.85
XAGUSD,20080326,010000,17.84,17.84,17.84,17.84
XAGUSD,20080326,010500,17.84,17.84,17.84,17.84
XAGUSD,20080326,011000,17.84,17.84,17.84,17.84
XAGUSD,20080326,011100,17.85,17.85,17.85,17.85
XAGUSD,20080326,011200,17.87,17.87,17.85,17.87
XAGUSD,20080326,011300,17.88,17.88,17.87,17.88
XAGUSD,20080326,011500,17.89,17.90,17.89,17.90
XAGUSD,20080326,011600,17.89,17.89,17.88,17.88
XAGUSD,20080326,011700,17.89,17.89,17.89,17.89
XAGUSD,20080326,011800,17.88,17.89,17.88,17.89
XAGUSD,20080326,011900,17.90,17.90,17.90,17.90
XAGUSD,20080326,012000,17.91,17.91,17.91,17.91
XAGUSD,20080326,012100,17.90,17.90,17.90,17.90
XAGUSD,20080326,012200,17.89,17.89,17.89,17.89
XAGUSD,20080326,012700,17.89,17.89,17.89,17.89
XAGUSD,20080326,013100,17.88,17.88,17.88,17.88
XAGUSD,20080326,013200,17.89,17.89,17.89,17.89
XAGUSD,20080326,013400,17.90,17.92,17.90,17.92
XAGUSD,20080326,013500,17.94,17.94,17.94,17.94
XAGUSD,20080326,013700,17.95,17.95,17.94,17.94
XAGUSD,20080326,014200,17.94,17.94,17.94,17.94
XAGUSD,20080326,014500,17.93,17.93,17.93,17.93
XAGUSD,20080326,014700,17.92,17.92,17.91,17.91
XAGUSD,20080326,015200,17.91,17.91,17.91,17.91
XAGUSD,20080326,015700,17.91,17.91,17.91,17.91
XAGUSD,20080326,020200,17.91,17.91,17.91,17.91
XAGUSD,20080326,020700,17.91,17.92,17.91,17.92
XAGUSD,20080326,020800,17.93,17.93,17.93,17.93
XAGUSD,20080326,021000,17.94,17.94,17.93,17.93
XAGUSD,20080326,021300,17.94,17.94,17.94,17.94
XAGUSD,20080326,021600,17.95,17.95,17.95,17.95
XAGUSD,20080326,021800,17.94,17.95,17.94,17.95
XAGUSD,20080326,022000,17.96,17.97,17.96,17.97
XAGUSD,20080326,022100,17.98,17.98,17.98,17.98
XAGUSD,20080326,022200,17.99,17.99,17.95,17.97
XAGUSD,20080326,022300,17.98,17.98,17.98,17.98
XAGUSD,20080326,022600,17.99,17.99,17.99,17.99
XAGUSD,20080326,022900,17.98,17.98,17.98,17.98
XAGUSD,20080326,023100,17.97,17.97,17.97,17.97
XAGUSD,20080326,023400,17.96,17.96,17.96,17.96
XAGUSD,20080326,023500,17.97,17.97,17.97,17.97
XAGUSD,20080326,024000,17.97,17.97,17.97,17.97
XAGUSD,20080326,024500,17.97,17.97,17.97,17.97
XAGUSD,20080326,024600,17.96,17.96,17.96,17.96
XAGUSD,20080326,025000,17.95,17.95,17.95,17.95
XAGUSD,20080326,025500,17.95,17.95,17.94,17.94
XAGUSD,20080326,025600,17.92,17.93,17.92,17.93
XAGUSD,20080326,025700,17.94,17.94,17.93,17.93
XAGUSD,20080326,025800,17.92,17.92,17.92,17.92
XAGUSD,20080326,030000,17.91,17.91,17.91,17.91
XAGUSD,20080326,030100,17.92,17.92,17.92,17.92
XAGUSD,20080326,030200,17.91,17.92,17.91,17.91
XAGUSD,20080326,030400,17.92,17.92,17.92,17.92
XAGUSD,20080326,030700,17.91,17.91,17.91,17.91
XAGUSD,20080326,030800,17.92,17.92,17.92,17.92
XAGUSD,20080326,031000,17.91,17.91,17.91,17.91
XAGUSD,20080326,031300,17.90,17.90,17.90,17.90
XAGUSD,20080326,031400,17.89,17.89,17.88,17.88
XAGUSD,20080326,031600,17.89,17.90,17.89,17.90
XAGUSD,20080326,031700,17.89,17.89,17.89,17.89
XAGUSD,20080326,031800,17.88,17.88,17.88,17.88
XAGUSD,20080326,031900,17.89,17.89,17.89,17.89
XAGUSD,20080326,032100,17.90,17.91,17.90,17.91
XAGUSD,20080326,032600,17.91,17.91,17.91,17.91
XAGUSD,20080326,032700,17.92,17.92,17.91,17.91
XAGUSD,20080326,032900,17.92,17.92,17.92,17.92
XAGUSD,20080326,033100,17.93,17.93,17.93,17.93
XAGUSD,20080326,033400,17.94,17.94,17.94,17.94
XAGUSD,20080326,033700,17.95,17.95,17.95,17.95
XAGUSD,20080326,033900,17.94,17.94,17.94,17.94
XAGUSD,20080326,034400,17.94,17.94,17.94,17.94
XAGUSD,20080326,034500,17.93,17.93,17.93,17.93
XAGUSD,20080326,035000,17.93,17.93,17.93,17.93
XAGUSD,20080326,035200,17.92,17.92,17.92,17.92
XAGUSD,20080326,035300,17.91,17.91,17.91,17.91
XAGUSD,20080326,035400,17.92,17.92,17.92,17.92
XAGUSD,20080326,035900,17.92,17.92,17.91,17.91
XAGUSD,20080326,040200,17.92,17.92,17.92,17.92
XAGUSD,20080326,040700,17.92,17.92,17.92,17.92
XAGUSD,20080326,041200,17.92,17.92,17.92,17.92
XAGUSD,20080326,041400,17.91,17.91,17.90,17.90
XAGUSD,20080326,041900,17.90,17.90,17.90,17.90
XAGUSD,20080326,042400,17.90,17.90,17.90,17.90
XAGUSD,20080326,042900,17.90,17.90,17.90,17.90
XAGUSD,20080326,043400,17.90,17.91,17.90,17.91
XAGUSD,20080326,043900,17.91,17.91,17.91,17.91
XAGUSD,20080326,044400,17.91,17.91,17.91,17.91
XAGUSD,20080326,044900,17.91,17.91,17.91,17.91
XAGUSD,20080326,045400,17.91,17.91,17.91,17.91
XAGUSD,20080326,045900,17.91,17.91,17.91,17.91
XAGUSD,20080326,050400,17.91,17.91,17.90,17.90
XAGUSD,20080326,050900,17.90,17.90,17.90,17.90
XAGUSD,20080326,051400,17.90,17.90,17.90,17.90
XAGUSD,20080326,051900,17.90,17.90,17.90,17.90
XAGUSD,20080326,052400,17.90,17.90,17.90,17.90
XAGUSD,20080326,052900,17.90,17.90,17.90,17.90
XAGUSD,20080326,053300,17.89,17.89,17.89,17.89
XAGUSD,20080326,053600,17.90,17.90,17.90,17.90
XAGUSD,20080326,053700,17.91,17.91,17.91,17.91
XAGUSD,20080326,054200,17.91,17.91,17.91,17.91
XAGUSD,20080326,054400,17.92,17.92,17.92,17.92
XAGUSD,20080326,054500,17.91,17.91,17.91,17.91
XAGUSD,20080326,054900,17.90,17.91,17.90,17.91
XAGUSD,20080326,055000,17.90,17.90,17.90,17.90
XAGUSD,20080326,055500,17.90,17.90,17.90,17.90
XAGUSD,20080326,055700,17.89,17.89,17.89,17.89
XAGUSD,20080326,055800,17.90,17.90,17.90,17.90
XAGUSD,20080326,055900,17.89,17.89,17.89,17.89
XAGUSD,20080326,060200,17.90,17.90,17.90,17.90
XAGUSD,20080326,060700,17.90,17.90,17.90,17.90
XAGUSD,20080326,061200,17.90,17.91,17.90,17.91
XAGUSD,20080326,061700,17.91,17.91,17.91,17.91
XAGUSD,20080326,062200,17.91,17.91,17.91,17.91
XAGUSD,20080326,062300,17.92,17.92,17.92,17.92
XAGUSD,20080326,062800,17.92,17.92,17.92,17.92
XAGUSD,20080326,063300,17.92,17.92,17.92,17.92
XAGUSD,20080326,063800,17.93,17.94,17.93,17.94
XAGUSD,20080326,064000,17.93,17.95,17.93,17.95
XAGUSD,20080326,064500,17.95,17.95,17.95,17.95
XAGUSD,20080326,065100,17.95,17.96,17.95,17.96
XAGUSD,20080326,065200,17.97,17.97,17.97,17.97
XAGUSD,20080326,065700,17.96,17.96,17.96,17.96
XAGUSD,20080326,065900,17.95,17.95,17.95,17.95
XAGUSD,20080326,070000,17.94,17.94,17.94,17.94
XAGUSD,20080326,070100,17.95,17.95,17.95,17.95
XAGUSD,20080326,070300,17.94,17.94,17.93,17.94
XAGUSD,20080326,070900,17.94,17.95,17.94,17.95
XAGUSD,20080326,071000,17.94,17.95,17.94,17.94
XAGUSD,20080326,071100,17.95,17.95,17.94,17.94
XAGUSD,20080326,071200,17.95,17.95,17.95,17.95
XAGUSD,20080326,071300,17.94,17.94,17.94,17.94
XAGUSD,20080326,071400,17.93,17.93,17.93,17.93
XAGUSD,20080326,071900,17.93,17.93,17.93,17.93
XAGUSD,20080326,072100,17.92,17.92,17.92,17.92
XAGUSD,20080326,072200,17.91,17.91,17.91,17.91
XAGUSD,20080326,072300,17.92,17.92,17.92,17.92
XAGUSD,20080326,072400,17.91,17.91,17.91,17.91
XAGUSD,20080326,072800,17.90,17.90,17.90,17.90
XAGUSD,20080326,072900,17.89,17.89,17.88,17.89
XAGUSD,20080326,073000,17.90,17.90,17.90,17.90
XAGUSD,20080326,073100,17.89,17.89,17.89,17.89
XAGUSD,20080326,073200,17.90,17.90,17.90,17.90
XAGUSD,20080326,073300,17.89,17.90,17.89,17.90
XAGUSD,20080326,073600,17.89,17.89,17.89,17.89
XAGUSD,20080326,073700,17.90,17.90,17.90,17.90
XAGUSD,20080326,074000,17.91,17.91,17.91,17.91
XAGUSD,20080326,074100,17.92,17.92,17.92,17.92
XAGUSD,20080326,074300,17.91,17.91,17.91,17.91
XAGUSD,20080326,074400,17.90,17.90,17.89,17.89
XAGUSD,20080326,074500,17.88,17.88,17.88,17.88
XAGUSD,20080326,074600,17.87,17.87,17.87,17.87
XAGUSD,20080326,074900,17.88,17.88,17.87,17.87
XAGUSD,20080326,075200,17.86,17.86,17.86,17.86
XAGUSD,20080326,075700,17.86,17.86,17.86,17.86
XAGUSD,20080326,075900,17.87,17.87,17.87,17.87
XAGUSD,20080326,080100,17.86,17.86,17.86,17.86
XAGUSD,20080326,080400,17.87,17.87,17.87,17.87
XAGUSD,20080326,080500,17.88,17.88,17.88,17.88
XAGUSD,20080326,080600,17.87,17.87,17.87,17.87
XAGUSD,20080326,080800,17.88,17.89,17.88,17.88
XAGUSD,20080326,081100,17.89,17.89,17.89,17.89
XAGUSD,20080326,081200,17.90,17.90,17.89,17.90
XAGUSD,20080326,081400,17.91,17.91,17.90,17.90
XAGUSD,20080326,081600,17.91,17.91,17.91,17.91
XAGUSD,20080326,081700,17.90,17.91,17.90,17.91
XAGUSD,20080326,082100,17.92,17.92,17.92,17.92
XAGUSD,20080326,082300,17.91,17.91,17.91,17.91
XAGUSD,20080326,082400,17.90,17.90,17.90,17.90
XAGUSD,20080326,082600,17.91,17.91,17.90,17.90
XAGUSD,20080326,082800,17.91,17.91,17.91,17.91
XAGUSD,20080326,083100,17.92,17.92,17.91,17.91
XAGUSD,20080326,083300,17.90,17.90,17.90,17.90
XAGUSD,20080326,083400,17.89,17.89,17.89,17.89
XAGUSD,20080326,083600,17.88,17.88,17.87,17.87
XAGUSD,20080326,083700,17.86,17.88,17.86,17.88
XAGUSD,20080326,084200,17.88,17.88,17.88,17.88
XAGUSD,20080326,084400,17.87,17.87,17.86,17.86
XAGUSD,20080326,084500,17.85,17.85,17.85,17.85
XAGUSD,20080326,084800,17.86,17.86,17.86,17.86
XAGUSD,20080326,085000,17.87,17.87,17.87,17.87
XAGUSD,20080326,085100,17.88,17.88,17.88,17.88
XAGUSD,20080326,085600,17.87,17.87,17.87,17.87
XAGUSD,20080326,085800,17.86,17.86,17.86,17.86
XAGUSD,20080326,085900,17.85,17.85,17.85,17.85
XAGUSD,20080326,090000,17.84,17.84,17.84,17.84
XAGUSD,20080326,090100,17.83,17.83,17.83,17.83
XAGUSD,20080326,090200,17.82,17.82,17.82,17.82
XAGUSD,20080326,090300,17.83,17.85,17.83,17.85
XAGUSD,20080326,090400,17.84,17.84,17.84,17.84
XAGUSD,20080326,090600,17.83,17.83,17.82,17.82
XAGUSD,20080326,090800,17.83,17.83,17.83,17.83
XAGUSD,20080326,090900,17.82,17.82,17.82,17.82
XAGUSD,20080326,091100,17.83,17.83,17.83,17.83
XAGUSD,20080326,091400,17.82,17.82,17.82,17.82
XAGUSD,20080326,091600,17.83,17.83,17.83,17.83
XAGUSD,20080326,091700,17.82,17.82,17.82,17.82
XAGUSD,20080326,092100,17.83,17.83,17.83,17.83
XAGUSD,20080326,092600,17.83,17.83,17.80,17.81
XAGUSD,20080326,092700,17.80,17.80,17.78,17.78
XAGUSD,20080326,092800,17.77,17.77,17.77,17.77
XAGUSD,20080326,093000,17.78,17.78,17.78,17.78
XAGUSD,20080326,093100,17.77,17.77,17.77,17.77
XAGUSD,20080326,093400,17.78,17.78,17.78,17.78
XAGUSD,20080326,093700,17.77,17.78,17.77,17.78
XAGUSD,20080326,093800,17.79,17.79,17.79,17.79
XAGUSD,20080326,093900,17.80,17.80,17.80,17.80
XAGUSD,20080326,094100,17.79,17.79,17.78,17.78
XAGUSD,20080326,094200,17.77,17.77,17.77,17.77
XAGUSD,20080326,094500,17.76,17.76,17.76,17.76
XAGUSD,20080326,094700,17.75,17.75,17.74,17.74
XAGUSD,20080326,094800,17.75,17.76,17.75,17.76
XAGUSD,20080326,094900,17.77,17.77,17.77,17.77
XAGUSD,20080326,095200,17.76,17.76,17.76,17.76
XAGUSD,20080326,095300,17.75,17.75,17.75,17.75
XAGUSD,20080326,095500,17.74,17.74,17.71,17.71
XAGUSD,20080326,095600,17.70,17.70,17.70,17.70
XAGUSD,20080326,095800,17.69,17.69,17.66,17.66
XAGUSD,20080326,095900,17.65,17.65,17.63,17.65
XAGUSD,20080326,100000,17.66,17.66,17.64,17.64
XAGUSD,20080326,100100,17.65,17.67,17.65,17.67
XAGUSD,20080326,100200,17.66,17.67,17.66,17.67
XAGUSD,20080326,100400,17.69,17.69,17.68,17.68
XAGUSD,20080326,100500,17.69,17.71,17.69,17.71
XAGUSD,20080326,100600,17.70,17.77,17.70,17.77
XAGUSD,20080326,100700,17.79,17.80,17.78,17.80
XAGUSD,20080326,100800,17.79,17.81,17.79,17.81
XAGUSD,20080326,100900,17.84,17.84,17.82,17.82
XAGUSD,20080326,101000,17.83,17.85,17.83,17.85
XAGUSD,20080326,101100,17.84,17.85,17.83,17.83
XAGUSD,20080326,101200,17.85,17.86,17.85,17.86
XAGUSD,20080326,101300,17.87,17.91,17.87,17.91
XAGUSD,20080326,101400,17.90,17.90,17.90,17.90
XAGUSD,20080326,101500,17.91,17.91,17.91,17.91
XAGUSD,20080326,101600,17.90,17.90,17.89,17.89
XAGUSD,20080326,101700,17.90,17.90,17.90,17.90
XAGUSD,20080326,102000,17.91,17.92,17.90,17.92
XAGUSD,20080326,102100,17.93,17.94,17.93,17.94
XAGUSD,20080326,102200,17.95,17.95,17.94,17.94
XAGUSD,20080326,102300,17.93,17.93,17.93,17.93
XAGUSD,20080326,102400,17.92,17.92,17.89,17.90
XAGUSD,20080326,102500,17.91,17.91,17.90,17.91
XAGUSD,20080326,102700,17.92,17.92,17.90,17.90
XAGUSD,20080326,102900,17.89,17.89,17.85,17.85
XAGUSD,20080326,103000,17.86,17.87,17.86,17.86
XAGUSD,20080326,103100,17.87,17.89,17.87,17.88
XAGUSD,20080326,103200,17.89,17.90,17.89,17.89
XAGUSD,20080326,103300,17.90,17.91,17.90,17.90
XAGUSD,20080326,103400,17.91,17.91,17.91,17.91
XAGUSD,20080326,103500,17.92,17.92,17.92,17.92
XAGUSD,20080326,103600,17.93,17.93,17.93,17.93
XAGUSD,20080326,103700,17.92,17.92,17.91,17.91
XAGUSD,20080326,103800,17.92,17.92,17.92,17.92
XAGUSD,20080326,103900,17.93,17.93,17.93,17.93
XAGUSD,20080326,104000,17.94,17.94,17.94,17.94
XAGUSD,20080326,104200,17.95,17.95,17.95,17.95
XAGUSD,20080326,104300,17.96,17.96,17.96,17.96
XAGUSD,20080326,104400,17.97,17.98,17.97,17.98
XAGUSD,20080326,104500,17.99,17.99,17.98,17.98
XAGUSD,20080326,104600,17.97,17.97,17.96,17.96
XAGUSD,20080326,104700,17.97,17.97,17.97,17.97
XAGUSD,20080326,104800,17.96,17.96,17.96,17.96
XAGUSD,20080326,104900,17.97,17.97,17.96,17.96
XAGUSD,20080326,105300,17.97,17.97,17.97,17.97
XAGUSD,20080326,105400,17.98,17.98,17.98,17.98
XAGUSD,20080326,105700,17.99,17.99,17.99,17.99
XAGUSD,20080326,105800,17.98,17.98,17.98,17.98
XAGUSD,20080326,105900,17.99,17.99,17.99,17.99
XAGUSD,20080326,110000,18.00,18.00,17.97,17.97
XAGUSD,20080326,110100,17.98,18.00,17.98,18.00
XAGUSD,20080326,110200,17.99,18.00,17.99,18.00
XAGUSD,20080326,110300,17.99,18.00,17.99,17.99
XAGUSD,20080326,110400,18.00,18.01,18.00,18.01
XAGUSD,20080326,110700,18.00,18.00,18.00,18.00
XAGUSD,20080326,110800,18.01,18.01,18.01,18.01
XAGUSD,20080326,110900,18.02,18.02,18.02,18.02
XAGUSD,20080326,111100,18.01,18.01,18.00,18.00
XAGUSD,20080326,111400,17.99,17.99,17.98,17.98
XAGUSD,20080326,111500,17.99,17.99,17.99,17.99
XAGUSD,20080326,111600,17.98,17.98,17.98,17.98
XAGUSD,20080326,111700,17.97,17.97,17.97,17.97
XAGUSD,20080326,111800,17.98,17.98,17.98,17.98
XAGUSD,20080326,111900,17.97,17.98,17.97,17.98
XAGUSD,20080326,112000,17.99,17.99,17.99,17.99
XAGUSD,20080326,112300,18.00,18.00,18.00,18.00
XAGUSD,20080326,112600,17.99,17.99,17.99,17.99
XAGUSD,20080326,113100,17.99,17.99,17.99,17.99
XAGUSD,20080326,113200,18.00,18.00,18.00,18.00
XAGUSD,20080326,113300,18.01,18.03,18.01,18.03
XAGUSD,20080326,113400,18.02,18.02,18.01,18.01
XAGUSD,20080326,113700,18.00,18.01,18.00,18.01
XAGUSD,20080326,113800,18.00,18.00,18.00,18.00
XAGUSD,20080326,113900,18.01,18.01,18.00,18.00
XAGUSD,20080326,114000,18.01,18.01,18.01,18.01
XAGUSD,20080326,114100,18.02,18.02,18.01,18.01
XAGUSD,20080326,114200,18.02,18.02,18.02,18.02
XAGUSD,20080326,114300,18.03,18.07,18.03,18.07
XAGUSD,20080326,114400,18.08,18.08,18.05,18.05
XAGUSD,20080326,114500,18.06,18.07,18.06,18.07
XAGUSD,20080326,114600,18.06,18.06,18.06,18.06
XAGUSD,20080326,114800,18.07,18.07,18.07,18.07
XAGUSD,20080326,114900,18.08,18.08,18.08,18.08
XAGUSD,20080326,115000,18.07,18.09,18.07,18.09
XAGUSD,20080326,115100,18.10,18.10,18.10,18.10
XAGUSD,20080326,115400,18.09,18.09,18.09,18.09
XAGUSD,20080326,115600,18.10,18.10,18.10,18.10
XAGUSD,20080326,115700,18.08,18.08,18.08,18.08
XAGUSD,20080326,115800,18.09,18.09,18.09,18.09
XAGUSD,20080326,115900,18.10,18.12,18.10,18.12
XAGUSD,20080326,120000,18.11,18.11,18.11,18.11
XAGUSD,20080326,120200,18.10,18.10,18.10,18.10
XAGUSD,20080326,120300,18.09,18.12,18.08,18.12
XAGUSD,20080326,120500,18.11,18.11,18.11,18.11
XAGUSD,20080326,120700,18.12,18.12,18.12,18.12
XAGUSD,20080326,120800,18.10,18.10,18.06,18.06
XAGUSD,20080326,120900,18.05,18.05,18.05,18.05
XAGUSD,20080326,121000,18.03,18.04,18.03,18.04
XAGUSD,20080326,121100,18.02,18.06,18.02,18.05
XAGUSD,20080326,121200,18.04,18.04,18.01,18.03
XAGUSD,20080326,121300,18.04,18.04,18.03,18.03
XAGUSD,20080326,121400,18.02,18.03,18.02,18.03
XAGUSD,20080326,121500,18.04,18.04,18.03,18.03
XAGUSD,20080326,121600,18.04,18.04,18.04,18.04
XAGUSD,20080326,121700,18.03,18.03,18.03,18.03
XAGUSD,20080326,121900,18.02,18.02,18.01,18.02
XAGUSD,20080326,122000,18.01,18.01,18.00,18.01
XAGUSD,20080326,122100,18.02,18.02,18.02,18.02
XAGUSD,20080326,122300,18.03,18.03,18.03,18.03
XAGUSD,20080326,122500,18.04,18.04,18.03,18.03
XAGUSD,20080326,122600,18.04,18.04,18.04,18.04
XAGUSD,20080326,122700,18.05,18.05,18.04,18.04
XAGUSD,20080326,122800,18.03,18.03,18.03,18.03
XAGUSD,20080326,123000,18.04,18.05,18.04,18.05
XAGUSD,20080326,123100,18.04,18.04,18.02,18.02
XAGUSD,20080326,123200,18.03,18.03,18.02,18.02
XAGUSD,20080326,123400,18.03,18.04,18.03,18.04
XAGUSD,20080326,123500,18.03,18.03,18.03,18.03
XAGUSD,20080326,123700,18.04,18.04,18.04,18.04
XAGUSD,20080326,123800,18.05,18.05,18.05,18.05
XAGUSD,20080326,123900,18.06,18.06,18.05,18.05
XAGUSD,20080326,124100,18.04,18.05,18.04,18.05
XAGUSD,20080326,124200,18.04,18.04,18.04,18.04
XAGUSD,20080326,124500,18.05,18.05,18.04,18.04
XAGUSD,20080326,124900,18.03,18.03,18.03,18.03
XAGUSD,20080326,125100,18.04,18.05,18.04,18.05
XAGUSD,20080326,125200,18.06,18.07,18.06,18.07
XAGUSD,20080326,125300,18.08,18.08,18.08,18.08
XAGUSD,20080326,125400,18.09,18.11,18.09,18.11
XAGUSD,20080326,125500,18.12,18.12,18.12,18.12
XAGUSD,20080326,125600,18.11,18.11,18.10,18.11
XAGUSD,20080326,125700,18.10,18.10,18.10,18.10
XAGUSD,20080326,125800,18.11,18.12,18.11,18.12
XAGUSD,20080326,130000,18.11,18.11,18.09,18.09
XAGUSD,20080326,130100,18.08,18.08,18.08,18.08
XAGUSD,20080326,130200,18.07,18.07,18.05,18.05
XAGUSD,20080326,130400,18.04,18.05,18.04,18.05
XAGUSD,20080326,130600,18.04,18.04,18.04,18.04
XAGUSD,20080326,130700,18.03,18.03,18.01,18.01
XAGUSD,20080326,130900,18.00,18.01,18.00,18.01
XAGUSD,20080326,131100,18.02,18.02,18.02,18.02
XAGUSD,20080326,131200,18.01,18.01,18.01,18.01
XAGUSD,20080326,131400,18.00,18.00,18.00,18.00
XAGUSD,20080326,131500,18.01,18.01,18.01,18.01
XAGUSD,20080326,131600,18.00,18.01,18.00,18.00
XAGUSD,20080326,131700,18.01,18.01,18.00,18.00
XAGUSD,20080326,131800,17.99,17.99,17.99,17.99
XAGUSD,20080326,131900,17.98,17.98,17.97,17.97
XAGUSD,20080326,132000,17.98,17.98,17.98,17.98
XAGUSD,20080326,132100,17.99,18.00,17.99,17.99
XAGUSD,20080326,132200,17.98,17.99,17.96,17.96
XAGUSD,20080326,132300,17.95,17.96,17.95,17.96
XAGUSD,20080326,132400,17.97,17.98,17.97,17.98
XAGUSD,20080326,132600,17.97,17.97,17.95,17.95
XAGUSD,20080326,132700,17.96,17.98,17.96,17.96
XAGUSD,20080326,132900,17.97,17.99,17.97,17.99
XAGUSD,20080326,133000,17.98,17.99,17.97,17.97
XAGUSD,20080326,133100,17.98,18.03,17.98,18.03
XAGUSD,20080326,133200,18.04,18.04,17.98,17.98
XAGUSD,20080326,133300,17.99,18.00,17.99,17.99
XAGUSD,20080326,133400,18.00,18.02,18.00,18.01
XAGUSD,20080326,133500,18.02,18.04,18.02,18.04
XAGUSD,20080326,133600,18.03,18.11,18.03,18.08
XAGUSD,20080326,133700,18.07,18.08,18.06,18.06
XAGUSD,20080326,133800,18.07,18.07,18.06,18.06
XAGUSD,20080326,133900,18.05,18.06,18.05,18.06
XAGUSD,20080326,134000,18.05,18.05,18.05,18.05
XAGUSD,20080326,134100,18.04,18.04,18.03,18.03
XAGUSD,20080326,134200,18.01,18.01,17.97,17.97
XAGUSD,20080326,134300,17.98,18.00,17.98,17.99
XAGUSD,20080326,134400,18.00,18.03,18.00,18.00
XAGUSD,20080326,134500,18.01,18.01,18.00,18.00
XAGUSD,20080326,134600,17.99,18.01,17.99,18.00
XAGUSD,20080326,134700,17.99,17.99,17.99,17.99
XAGUSD,20080326,134800,18.00,18.00,17.98,17.98
XAGUSD,20080326,134900,17.99,18.00,17.98,17.98
XAGUSD,20080326,135000,17.99,17.99,17.99,17.99
XAGUSD,20080326,135100,18.00,18.00,17.99,18.00
XAGUSD,20080326,135200,18.01,18.01,17.99,17.99
XAGUSD,20080326,135300,18.00,18.02,18.00,18.01
XAGUSD,20080326,135400,18.00,18.00,18.00,18.00
XAGUSD,20080326,135500,17.99,17.99,17.97,17.98
XAGUSD,20080326,135600,17.99,18.00,17.99,17.99
XAGUSD,20080326,135700,17.98,17.98,17.95,17.97
XAGUSD,20080326,135900,17.96,17.96,17.96,17.96
XAGUSD,20080326,140000,17.95,17.95,17.93,17.95
XAGUSD,20080326,140100,17.94,17.94,17.93,17.94
XAGUSD,20080326,140200,17.93,17.94,17.93,17.93
XAGUSD,20080326,140300,17.92,17.94,17.92,17.93
XAGUSD,20080326,140400,17.94,17.94,17.94,17.94
XAGUSD,20080326,140500,17.95,17.95,17.93,17.93
XAGUSD,20080326,140600,17.92,17.92,17.87,17.87
XAGUSD,20080326,140700,17.89,17.90,17.89,17.89
XAGUSD,20080326,140800,17.88,17.91,17.88,17.91
XAGUSD,20080326,140900,17.92,17.95,17.92,17.92
XAGUSD,20080326,141000,17.91,17.91,17.89,17.91
XAGUSD,20080326,141100,17.92,17.92,17.92,17.92
XAGUSD,20080326,141200,17.91,17.91,17.90,17.90
XAGUSD,20080326,141300,17.89,17.89,17.89,17.89
XAGUSD,20080326,141400,17.88,17.88,17.87,17.87
XAGUSD,20080326,141500,17.88,17.88,17.88,17.88
XAGUSD,20080326,141700,17.89,17.90,17.89,17.90
XAGUSD,20080326,141800,17.89,17.90,17.89,17.90
XAGUSD,20080326,142000,17.89,17.89,17.88,17.88
XAGUSD,20080326,142100,17.87,17.87,17.87,17.87
XAGUSD,20080326,142200,17.84,17.85,17.84,17.84
XAGUSD,20080326,142300,17.82,17.82,17.80,17.80
XAGUSD,20080326,142400,17.81,17.83,17.81,17.83
XAGUSD,20080326,142500,17.84,17.85,17.84,17.85
XAGUSD,20080326,142600,17.86,17.86,17.85,17.85
XAGUSD,20080326,142700,17.86,17.86,17.85,17.85
XAGUSD,20080326,142800,17.86,17.86,17.86,17.86
XAGUSD,20080326,142900,17.85,17.85,17.82,17.84
XAGUSD,20080326,143000,17.85,17.88,17.85,17.88
XAGUSD,20080326,143100,17.89,17.92,17.89,17.92
XAGUSD,20080326,143200,17.91,17.95,17.91,17.95
XAGUSD,20080326,143300,17.94,17.95,17.93,17.95
XAGUSD,20080326,143400,17.94,17.95,17.94,17.95
XAGUSD,20080326,143500,17.96,17.97,17.96,17.96
XAGUSD,20080326,143600,17.95,17.95,17.94,17.94
XAGUSD,20080326,143700,17.93,17.93,17.93,17.93
XAGUSD,20080326,143800,17.92,17.92,17.90,17.90
XAGUSD,20080326,143900,17.89,17.90,17.89,17.89
XAGUSD,20080326,144000,17.88,17.90,17.88,17.89
XAGUSD,20080326,144200,17.88,17.89,17.88,17.88
XAGUSD,20080326,144300,17.87,17.87,17.86,17.86
XAGUSD,20080326,144400,17.85,17.87,17.85,17.87
XAGUSD,20080326,144500,17.86,17.86,17.86,17.86
XAGUSD,20080326,144600,17.87,17.87,17.87,17.87
XAGUSD,20080326,144700,17.88,17.88,17.88,17.88
XAGUSD,20080326,144800,17.89,17.90,17.89,17.90
XAGUSD,20080326,144900,17.89,17.90,17.88,17.89
XAGUSD,20080326,145000,17.88,17.90,17.88,17.90
XAGUSD,20080326,145100,17.91,17.95,17.91,17.94
XAGUSD,20080326,145200,17.93,17.93,17.92,17.92
XAGUSD,20080326,145300,17.93,17.96,17.93,17.96
XAGUSD,20080326,145400,17.95,17.95,17.95,17.95
XAGUSD,20080326,145500,17.96,17.97,17.96,17.97
XAGUSD,20080326,145600,17.98,17.98,17.97,17.98
XAGUSD,20080326,145700,17.99,17.99,17.98,17.98
XAGUSD,20080326,145800,17.97,17.97,17.97,17.97
XAGUSD,20080326,145900,17.98,18.00,17.98,18.00
XAGUSD,20080326,150000,18.02,18.02,18.02,18.02
XAGUSD,20080326,150100,18.01,18.02,18.01,18.02
XAGUSD,20080326,150200,18.01,18.01,18.01,18.01
XAGUSD,20080326,150300,18.00,18.00,18.00,18.00
XAGUSD,20080326,150400,18.01,18.02,18.01,18.02
XAGUSD,20080326,150600,18.03,18.09,18.03,18.09
XAGUSD,20080326,150700,18.08,18.09,18.08,18.08
XAGUSD,20080326,150800,18.09,18.09,18.09,18.09
XAGUSD,20080326,150900,18.08,18.08,18.06,18.07
XAGUSD,20080326,151000,18.06,18.06,18.05,18.06
XAGUSD,20080326,151100,18.07,18.10,18.07,18.10
XAGUSD,20080326,151200,18.09,18.10,18.08,18.08
XAGUSD,20080326,151300,18.07,18.07,18.07,18.07
XAGUSD,20080326,151400,18.08,18.12,18.08,18.11
XAGUSD,20080326,151500,18.12,18.16,18.12,18.16
XAGUSD,20080326,151600,18.15,18.15,18.15,18.15
XAGUSD,20080326,151700,18.13,18.13,18.11,18.11
XAGUSD,20080326,151800,18.12,18.12,18.10,18.12
XAGUSD,20080326,151900,18.11,18.12,18.11,18.12
XAGUSD,20080326,152000,18.11,18.11,18.11,18.11
XAGUSD,20080326,152100,18.10,18.10,18.08,18.08
XAGUSD,20080326,152300,18.07,18.07,18.06,18.06
XAGUSD,20080326,152400,18.05,18.05,18.05,18.05
XAGUSD,20080326,152500,18.06,18.06,18.06,18.06
XAGUSD,20080326,152600,18.05,18.05,18.05,18.05
XAGUSD,20080326,152700,18.06,18.06,18.06,18.06
XAGUSD,20080326,152800,18.07,18.07,18.07,18.07
XAGUSD,20080326,152900,18.06,18.07,18.06,18.07
XAGUSD,20080326,153100,18.06,18.08,18.06,18.08
XAGUSD,20080326,153200,18.07,18.07,18.06,18.06
XAGUSD,20080326,153300,18.07,18.09,18.07,18.09
XAGUSD,20080326,153400,18.11,18.13,18.11,18.13
XAGUSD,20080326,153500,18.12,18.12,18.12,18.12
XAGUSD,20080326,153600,18.11,18.12,18.11,18.12
XAGUSD,20080326,153700,18.11,18.11,18.10,18.10
XAGUSD,20080326,153800,18.11,18.11,18.11,18.11
XAGUSD,20080326,154000,18.12,18.12,18.11,18.11
XAGUSD,20080326,154100,18.10,18.13,18.10,18.13
XAGUSD,20080326,154200,18.16,18.16,18.14,18.14
XAGUSD,20080326,154300,18.15,18.15,18.14,18.14
XAGUSD,20080326,154400,18.15,18.15,18.15,18.15
XAGUSD,20080326,154500,18.13,18.13,18.10,18.10
XAGUSD,20080326,154600,18.09,18.09,18.07,18.08
XAGUSD,20080326,154700,18.07,18.08,18.07,18.08
XAGUSD,20080326,154900,18.09,18.09,18.09,18.09
XAGUSD,20080326,155000,18.10,18.11,18.10,18.10
XAGUSD,20080326,155100,18.09,18.09,18.09,18.09
XAGUSD,20080326,155200,18.10,18.10,18.10,18.10
XAGUSD,20080326,155300,18.11,18.11,18.08,18.08
XAGUSD,20080326,155400,18.06,18.07,18.04,18.07
XAGUSD,20080326,155500,18.05,18.05,18.04,18.04
XAGUSD,20080326,155600,18.05,18.05,18.05,18.05
XAGUSD,20080326,155700,18.06,18.09,18.06,18.09
XAGUSD,20080326,155800,18.08,18.09,18.08,18.09
XAGUSD,20080326,155900,18.08,18.08,18.07,18.07
XAGUSD,20080326,160000,18.06,18.07,18.06,18.07
XAGUSD,20080326,160100,18.06,18.06,18.03,18.03
XAGUSD,20080326,160200,18.02,18.04,18.02,18.04
XAGUSD,20080326,160300,18.03,18.03,18.03,18.03
XAGUSD,20080326,160400,18.04,18.06,18.04,18.05
XAGUSD,20080326,160500,18.04,18.06,18.04,18.05
XAGUSD,20080326,160600,18.06,18.06,18.05,18.05
XAGUSD,20080326,160700,18.04,18.04,18.04,18.04
XAGUSD,20080326,160800,18.03,18.03,18.02,18.03
XAGUSD,20080326,160900,18.04,18.04,18.04,18.04
XAGUSD,20080326,161000,18.05,18.05,18.05,18.05
XAGUSD,20080326,161100,18.06,18.08,18.06,18.08
XAGUSD,20080326,161200,18.09,18.09,18.09,18.09
XAGUSD,20080326,161300,18.08,18.08,18.07,18.08
XAGUSD,20080326,161500,18.09,18.09,18.09,18.09
XAGUSD,20080326,161600,18.08,18.08,18.08,18.08
XAGUSD,20080326,161700,18.09,18.10,18.09,18.10
XAGUSD,20080326,161800,18.11,18.13,18.11,18.12
XAGUSD,20080326,161900,18.11,18.11,18.10,18.11
XAGUSD,20080326,162000,18.12,18.12,18.12,18.12
XAGUSD,20080326,162100,18.13,18.14,18.13,18.14
XAGUSD,20080326,162200,18.15,18.15,18.15,18.15
XAGUSD,20080326,162300,18.16,18.16,18.15,18.15
XAGUSD,20080326,162400,18.14,18.15,18.14,18.15
XAGUSD,20080326,162500,18.14,18.14,18.14,18.14
XAGUSD,20080326,162600,18.13,18.14,18.13,18.14
XAGUSD,20080326,162700,18.13,18.13,18.12,18.12
XAGUSD,20080326,162800,18.13,18.13,18.12,18.12
XAGUSD,20080326,162900,18.13,18.13,18.12,18.12
XAGUSD,20080326,163000,18.11,18.12,18.11,18.12
XAGUSD,20080326,163100,18.13,18.16,18.13,18.16
XAGUSD,20080326,163300,18.15,18.15,18.13,18.13
XAGUSD,20080326,163500,18.12,18.14,18.12,18.14
XAGUSD,20080326,163600,18.15,18.16,18.15,18.16
XAGUSD,20080326,163700,18.15,18.16,18.15,18.15
XAGUSD,20080326,163800,18.16,18.17,18.16,18.17
XAGUSD,20080326,163900,18.16,18.17,18.16,18.17
XAGUSD,20080326,164000,18.16,18.16,18.16,18.16
XAGUSD,20080326,164200,18.17,18.17,18.17,18.17
XAGUSD,20080326,164400,18.18,18.20,18.18,18.20
XAGUSD,20080326,164500,18.21,18.21,18.21,18.21
XAGUSD,20080326,164600,18.20,18.20,18.19,18.19
XAGUSD,20080326,164800,18.18,18.18,18.17,18.17
XAGUSD,20080326,164900,18.18,18.19,18.17,18.17
XAGUSD,20080326,165000,18.18,18.19,18.18,18.19
XAGUSD,20080326,165200,18.18,18.20,18.18,18.20
XAGUSD,20080326,165300,18.19,18.20,18.19,18.20
XAGUSD,20080326,165400,18.21,18.21,18.19,18.19
XAGUSD,20080326,165500,18.20,18.20,18.20,18.20
XAGUSD,20080326,165600,18.21,18.21,18.20,18.20
XAGUSD,20080326,165700,18.19,18.20,18.18,18.18
XAGUSD,20080326,165900,18.17,18.17,18.17,18.17
XAGUSD,20080326,170100,18.18,18.19,18.18,18.19
XAGUSD,20080326,170200,18.20,18.20,18.20,18.20
XAGUSD,20080326,170400,18.21,18.21,18.21,18.21
XAGUSD,20080326,170500,18.20,18.21,18.20,18.20
XAGUSD,20080326,170600,18.21,18.22,18.21,18.22
XAGUSD,20080326,170700,18.21,18.21,18.20,18.20
XAGUSD,20080326,170800,18.21,18.22,18.21,18.22
XAGUSD,20080326,171000,18.21,18.21,18.21,18.21
XAGUSD,20080326,171100,18.20,18.20,18.19,18.20
XAGUSD,20080326,171200,18.21,18.21,18.21,18.21
XAGUSD,20080326,171300,18.20,18.21,18.20,18.21
XAGUSD,20080326,171400,18.20,18.22,18.20,18.22
XAGUSD,20080326,171500,18.23,18.25,18.23,18.24
XAGUSD,20080326,171600,18.23,18.24,18.22,18.24
XAGUSD,20080326,171700,18.23,18.23,18.23,18.23
XAGUSD,20080326,171800,18.22,18.22,18.22,18.22
XAGUSD,20080326,172000,18.21,18.21,18.21,18.21
XAGUSD,20080326,172100,18.20,18.20,18.20,18.20
XAGUSD,20080326,172300,18.19,18.19,18.17,18.17
XAGUSD,20080326,172400,18.18,18.18,18.18,18.18
XAGUSD,20080326,172600,18.17,18.17,18.17,18.17
XAGUSD,20080326,172700,18.18,18.18,18.18,18.18
XAGUSD,20080326,172900,18.19,18.19,18.19,18.19
XAGUSD,20080326,173000,18.18,18.18,18.17,18.17
XAGUSD,20080326,173100,18.16,18.17,18.16,18.17
XAGUSD,20080326,173200,18.16,18.16,18.16,18.16
XAGUSD,20080326,173300,18.17,18.17,18.16,18.16
XAGUSD,20080326,173400,18.17,18.18,18.17,18.18
XAGUSD,20080326,173500,18.20,18.22,18.20,18.22
XAGUSD,20080326,173600,18.23,18.23,18.23,18.23
XAGUSD,20080326,173700,18.22,18.22,18.22,18.22
XAGUSD,20080326,173800,18.21,18.21,18.20,18.20
XAGUSD,20080326,174200,18.21,18.21,18.21,18.21
XAGUSD,20080326,174300,18.20,18.21,18.20,18.21
XAGUSD,20080326,174600,18.22,18.22,18.22,18.22
XAGUSD,20080326,174800,18.23,18.23,18.23,18.23
XAGUSD,20080326,174900,18.22,18.22,18.21,18.22
XAGUSD,20080326,175000,18.23,18.23,18.23,18.23
XAGUSD,20080326,175200,18.22,18.22,18.21,18.21
XAGUSD,20080326,175300,18.20,18.20,18.19,18.19
XAGUSD,20080326,175400,18.18,18.18,18.16,18.17
XAGUSD,20080326,175500,18.18,18.18,18.17,18.17
XAGUSD,20080326,175600,18.18,18.18,18.18,18.18
XAGUSD,20080326,175700,18.19,18.19,18.18,18.19
XAGUSD,20080326,175800,18.18,18.18,18.16,18.16
XAGUSD,20080326,175900,18.17,18.17,18.17,18.17
XAGUSD,20080326,180100,18.18,18.18,18.18,18.18
XAGUSD,20080326,180200,18.17,18.17,18.17,18.17
XAGUSD,20080326,180400,18.16,18.16,18.16,18.16
XAGUSD,20080326,180600,18.15,18.15,18.15,18.15
XAGUSD,20080326,180700,18.16,18.16,18.16,18.16
XAGUSD,20080326,180800,18.17,18.17,18.16,18.16
XAGUSD,20080326,180900,18.17,18.18,18.17,18.17
XAGUSD,20080326,181100,18.18,18.21,18.18,18.21
XAGUSD,20080326,181200,18.20,18.20,18.19,18.19
XAGUSD,20080326,181400,18.20,18.20,18.20,18.20
XAGUSD,20080326,181500,18.19,18.19,18.19,18.19
XAGUSD,20080326,181700,18.20,18.20,18.20,18.20
XAGUSD,20080326,181800,18.21,18.22,18.21,18.22
XAGUSD,20080326,181900,18.23,18.25,18.23,18.25
XAGUSD,20080326,182000,18.24,18.25,18.23,18.25
XAGUSD,20080326,182100,18.26,18.26,18.25,18.26
XAGUSD,20080326,182200,18.27,18.30,18.27,18.29
XAGUSD,20080326,182300,18.28,18.29,18.28,18.29
XAGUSD,20080326,182400,18.30,18.31,18.30,18.31
XAGUSD,20080326,182500,18.32,18.32,18.31,18.31
XAGUSD,20080326,182600,18.30,18.31,18.30,18.30
XAGUSD,20080326,182700,18.31,18.31,18.31,18.31
XAGUSD,20080326,182800,18.30,18.30,18.30,18.30
XAGUSD,20080326,183000,18.29,18.29,18.29,18.29
XAGUSD,20080326,183100,18.30,18.30,18.30,18.30
XAGUSD,20080326,183200,18.29,18.29,18.29,18.29
XAGUSD,20080326,183400,18.28,18.31,18.28,18.31
XAGUSD,20080326,183500,18.32,18.32,18.32,18.32
XAGUSD,20080326,183800,18.33,18.33,18.33,18.33
XAGUSD,20080326,183900,18.32,18.33,18.32,18.33
XAGUSD,20080326,184000,18.32,18.32,18.32,18.32
XAGUSD,20080326,184200,18.33,18.33,18.33,18.33
XAGUSD,20080326,184300,18.34,18.34,18.34,18.34
XAGUSD,20080326,184400,18.35,18.35,18.34,18.34
XAGUSD,20080326,184500,18.33,18.33,18.33,18.33
XAGUSD,20080326,184800,18.34,18.35,18.34,18.35
XAGUSD,20080326,184900,18.36,18.36,18.36,18.36
XAGUSD,20080326,185000,18.37,18.38,18.37,18.38
XAGUSD,20080326,185100,18.39,18.39,18.39,18.39
XAGUSD,20080326,185200,18.40,18.40,18.40,18.40
XAGUSD,20080326,185300,18.41,18.41,18.39,18.39
XAGUSD,20080326,185400,18.40,18.40,18.39,18.40
XAGUSD,20080326,185500,18.39,18.39,18.39,18.39
XAGUSD,20080326,185600,18.40,18.40,18.40,18.40
XAGUSD,20080326,185800,18.39,18.40,18.39,18.40
XAGUSD,20080326,185900,18.39,18.39,18.39,18.39
XAGUSD,20080326,190000,18.40,18.40,18.40,18.40
XAGUSD,20080326,190200,18.39,18.39,18.39,18.39
XAGUSD,20080326,190500,18.38,18.38,18.37,18.37
XAGUSD,20080326,190600,18.36,18.36,18.35,18.35
XAGUSD,20080326,190700,18.34,18.34,18.33,18.33
XAGUSD,20080326,190800,18.32,18.32,18.30,18.31
XAGUSD,20080326,191000,18.32,18.32,18.31,18.31
XAGUSD,20080326,191100,18.32,18.32,18.32,18.32
XAGUSD,20080326,191200,18.31,18.31,18.30,18.30
XAGUSD,20080326,191400,18.29,18.29,18.29,18.29
XAGUSD,20080326,191600,18.28,18.30,18.28,18.30
XAGUSD,20080326,191800,18.31,18.31,18.31,18.31
XAGUSD,20080326,192100,18.32,18.32,18.31,18.32
XAGUSD,20080326,192300,18.31,18.31,18.31,18.31
XAGUSD,20080326,192600,18.30,18.30,18.30,18.30
XAGUSD,20080326,192700,18.31,18.31,18.31,18.31
XAGUSD,20080326,193000,18.30,18.30,18.30,18.30
XAGUSD,20080326,193200,18.31,18.31,18.30,18.30
XAGUSD,20080326,193300,18.31,18.31,18.31,18.31
XAGUSD,20080326,193400,18.32,18.32,18.32,18.32
XAGUSD,20080326,193600,18.33,18.33,18.33,18.33
XAGUSD,20080326,194000,18.34,18.34,18.33,18.33
XAGUSD,20080326,194100,18.34,18.34,18.34,18.34
XAGUSD,20080326,194500,18.33,18.33,18.33,18.33
XAGUSD,20080326,194700,18.34,18.34,18.34,18.34
XAGUSD,20080326,194900,18.35,18.35,18.35,18.35
XAGUSD,20080326,195000,18.34,18.34,18.34,18.34
XAGUSD,20080326,195500,18.34,18.36,18.34,18.36
XAGUSD,20080326,195700,18.35,18.35,18.35,18.35
XAGUSD,20080326,195800,18.34,18.36,18.34,18.35
XAGUSD,20080326,195900,18.34,18.34,18.34,18.34
XAGUSD,20080326,200000,18.35,18.35,18.35,18.35
XAGUSD,20080326,200100,18.36,18.37,18.36,18.37
XAGUSD,20080326,200200,18.38,18.39,18.38,18.39
XAGUSD,20080326,200300,18.38,18.38,18.38,18.38
XAGUSD,20080326,200400,18.37,18.37,18.37,18.37
XAGUSD,20080326,200500,18.38,18.38,18.38,18.38
XAGUSD,20080326,200800,18.37,18.37,18.37,18.37
XAGUSD,20080326,201000,18.38,18.38,18.38,18.38
XAGUSD,20080326,201200,18.37,18.37,18.37,18.37
XAGUSD,20080326,201300,18.38,18.38,18.37,18.37
XAGUSD,20080326,201700,18.38,18.38,18.38,18.38
XAGUSD,20080326,201900,18.37,18.37,18.37,18.37
XAGUSD,20080326,202100,18.36,18.36,18.36,18.36
XAGUSD,20080326,202200,18.37,18.37,18.36,18.36
XAGUSD,20080326,202500,18.37,18.37,18.37,18.37
XAGUSD,20080326,203000,18.38,18.38,18.38,18.38
XAGUSD,20080326,203500,18.38,18.38,18.38,18.38
XAGUSD,20080326,203900,18.37,18.37,18.37,18.37
XAGUSD,20080326,204400,18.37,18.37,18.37,18.37
XAGUSD,20080326,204600,18.38,18.38,18.38,18.38
XAGUSD,20080326,204800,18.39,18.39,18.39,18.39
XAGUSD,20080326,204900,18.38,18.38,18.38,18.38
XAGUSD,20080326,205000,18.37,18.37,18.36,18.36
XAGUSD,20080326,205200,18.34,18.34,18.34,18.34
XAGUSD,20080326,205600,18.35,18.35,18.35,18.35
XAGUSD,20080326,205900,18.34,18.34,18.34,18.34
XAGUSD,20080326,210400,18.34,18.34,18.34,18.34
XAGUSD,20080326,210800,18.35,18.35,18.35,18.35
XAGUSD,20080326,211300,18.36,18.36,18.36,18.36
XAGUSD,20080326,211800,18.36,18.37,18.36,18.37
XAGUSD,20080326,212200,18.36,18.36,18.36,18.36
XAGUSD,20080326,212300,18.37,18.37,18.36,18.36
XAGUSD,20080326,212600,18.37,18.37,18.37,18.37
XAGUSD,20080326,212800,18.36,18.36,18.36,18.36
XAGUSD,20080326,213300,18.36,18.36,18.36,18.36
XAGUSD,20080326,213700,18.37,18.37,18.37,18.37
XAGUSD,20080326,214200,18.37,18.37,18.37,18.37
XAGUSD,20080326,214600,18.36,18.36,18.36,18.36
XAGUSD,20080326,214900,18.37,18.39,18.37,18.39
XAGUSD,20080326,215100,18.40,18.40,18.40,18.40
XAGUSD,20080326,215600,18.40,18.40,18.40,18.40
XAGUSD,20080326,215700,18.41,18.41,18.41,18.41
XAGUSD,20080326,215800,18.42,18.42,18.41,18.41
XAGUSD,20080326,215900,18.42,18.42,18.41,18.41
XAGUSD,20080326,220000,18.42,18.42,18.42,18.42
XAGUSD,20080326,220100,18.41,18.41,18.41,18.41
XAGUSD,20080326,220200,18.42,18.42,18.42,18.42
XAGUSD,20080326,220300,18.41,18.41,18.41,18.41
XAGUSD,20080326,220800,18.41,18.41,18.41,18.41
XAGUSD,20080326,221300,18.41,18.41,18.41,18.41
XAGUSD,20080326,221400,18.42,18.42,18.42,18.42
XAGUSD,20080326,221500,18.41,18.41,18.41,18.41
XAGUSD,20080326,221600,18.40,18.40,18.40,18.40
XAGUSD,20080326,222100,18.40,18.40,18.40,18.40
XAGUSD,20080326,222600,18.40,18.40,18.40,18.40
XAGUSD,20080326,223100,18.40,18.40,18.40,18.40
XAGUSD,20080326,223600,18.40,18.40,18.40,18.40
XAGUSD,20080326,224100,18.40,18.40,18.40,18.40
XAGUSD,20080326,224600,18.40,18.40,18.40,18.40
XAGUSD,20080326,225100,18.40,18.40,18.40,18.40
XAGUSD,20080326,225600,18.40,18.40,18.40,18.40
XAGUSD,20080326,230000,18.36,18.36,18.36,18.36
XAGUSD,20080326,230100,18.38,18.40,18.38,18.40
XAGUSD,20080326,230600,18.40,18.40,18.40,18.40
XAGUSD,20080326,230700,18.41,18.41,18.40,18.40
XAGUSD,20080326,231000,18.39,18.39,18.39,18.39
XAGUSD,20080326,231100,18.38,18.39,18.38,18.39
XAGUSD,20080326,231300,18.40,18.40,18.40,18.40
XAGUSD,20080326,231500,18.41,18.42,18.41,18.41
XAGUSD,20080326,231700,18.42,18.42,18.42,18.42
XAGUSD,20080326,231800,18.41,18.41,18.41,18.41
XAGUSD,20080326,231900,18.42,18.42,18.42,18.42
XAGUSD,20080326,232100,18.43,18.43,18.43,18.43
XAGUSD,20080326,232400,18.44,18.44,18.44,18.44
XAGUSD,20080326,232900,18.44,18.44,18.43,18.43
XAGUSD,20080326,233100,18.42,18.42,18.42,18.42
XAGUSD,20080326,233600,18.42,18.42,18.42,18.42
XAGUSD,20080326,233700,18.43,18.43,18.43,18.43
XAGUSD,20080326,233800,18.44,18.44,18.43,18.43
XAGUSD,20080326,233900,18.42,18.42,18.42,18.42
XAGUSD,20080326,234400,18.42,18.42,18.42,18.42
XAGUSD,20080326,234500,18.43,18.43,18.43,18.43
XAGUSD,20080326,235000,18.43,18.44,18.43,18.44
XAGUSD,20080326,235500,18.44,18.44,18.44,18.44
XAGUSD,20080327,000000,18.45,18.45,18.45,18.45
USDCZK,20080326,000100,16.25,16.25,16.25,16.25
USDCZK,20080326,000600,16.25,16.26,16.25,16.26
USDCZK,20080326,001100,16.26,16.26,16.26,16.26
USDCZK,20080326,001600,16.27,16.27,16.27,16.27
USDCZK,20080326,002100,16.27,16.27,16.27,16.27
USDCZK,20080326,002600,16.27,16.27,16.27,16.27
USDCZK,20080326,003100,16.27,16.27,16.27,16.27
USDCZK,20080326,003300,16.26,16.26,16.26,16.26
USDCZK,20080326,003800,16.26,16.26,16.26,16.26
USDCZK,20080326,004100,16.27,16.27,16.27,16.27
USDCZK,20080326,004600,16.27,16.27,16.26,16.26
USDCZK,20080326,004900,16.27,16.27,16.26,16.26
USDCZK,20080326,005300,16.27,16.27,16.27,16.27
USDCZK,20080326,005600,16.26,16.26,16.26,16.26
USDCZK,20080326,005700,16.27,16.27,16.27,16.27
USDCZK,20080326,010200,16.27,16.27,16.27,16.27
USDCZK,20080326,010700,16.27,16.27,16.27,16.27
USDCZK,20080326,011200,16.27,16.27,16.26,16.26
USDCZK,20080326,011600,16.25,16.25,16.25,16.25
USDCZK,20080326,012100,16.25,16.25,16.25,16.25
USDCZK,20080326,012300,16.24,16.24,16.24,16.24
USDCZK,20080326,012500,16.23,16.23,16.23,16.23
USDCZK,20080326,012600,16.24,16.24,16.24,16.24
USDCZK,20080326,013100,16.24,16.24,16.24,16.24
USDCZK,20080326,013200,16.23,16.23,16.23,16.23
USDCZK,20080326,013400,16.22,16.22,16.22,16.22
USDCZK,20080326,013600,16.23,16.23,16.23,16.23
USDCZK,20080326,013700,16.22,16.22,16.22,16.22
USDCZK,20080326,013800,16.23,16.23,16.23,16.23
USDCZK,20080326,014200,16.22,16.23,16.22,16.23
USDCZK,20080326,014500,16.24,16.24,16.24,16.24
USDCZK,20080326,015000,16.24,16.24,16.24,16.24
USDCZK,20080326,015500,16.24,16.25,16.24,16.25
USDCZK,20080326,015700,16.24,16.24,16.24,16.24
USDCZK,20080326,020200,16.24,16.24,16.24,16.24
USDCZK,20080326,020500,16.23,16.23,16.23,16.23
USDCZK,20080326,021000,16.23,16.23,16.23,16.23
USDCZK,20080326,021500,16.23,16.23,16.23,16.23
USDCZK,20080326,022000,16.23,16.23,16.23,16.23
USDCZK,20080326,022200,16.24,16.24,16.24,16.24
USDCZK,20080326,022500,16.23,16.23,16.23,16.23
USDCZK,20080326,022700,16.24,16.24,16.24,16.24
USDCZK,20080326,023100,16.23,16.23,16.23,16.23
USDCZK,20080326,023600,16.23,16.23,16.23,16.23
USDCZK,20080326,024100,16.23,16.23,16.23,16.23
USDCZK,20080326,024500,16.24,16.24,16.24,16.24
USDCZK,20080326,025000,16.24,16.24,16.24,16.24
USDCZK,20080326,025500,16.24,16.24,16.24,16.24
USDCZK,20080326,030000,16.24,16.24,16.24,16.24
USDCZK,20080326,030500,16.24,16.24,16.24,16.24
USDCZK,20080326,031000,16.24,16.24,16.24,16.24
USDCZK,20080326,031500,16.24,16.24,16.24,16.24
USDCZK,20080326,032000,16.24,16.24,16.24,16.24
USDCZK,20080326,032500,16.24,16.24,16.24,16.24
USDCZK,20080326,033000,16.24,16.24,16.24,16.24
USDCZK,20080326,033500,16.24,16.24,16.24,16.24
USDCZK,20080326,033900,16.23,16.23,16.23,16.23
USDCZK,20080326,034400,16.23,16.23,16.23,16.23
USDCZK,20080326,034900,16.23,16.23,16.23,16.23
USDCZK,20080326,035400,16.23,16.23,16.23,16.23
USDCZK,20080326,035700,16.24,16.24,16.24,16.24
USDCZK,20080326,040200,16.24,16.24,16.24,16.24
USDCZK,20080326,040700,16.24,16.24,16.24,16.24
USDCZK,20080326,041200,16.24,16.24,16.24,16.24
USDCZK,20080326,041500,16.25,16.25,16.25,16.25
USDCZK,20080326,042000,16.25,16.25,16.25,16.25
USDCZK,20080326,042500,16.25,16.25,16.25,16.25
USDCZK,20080326,043000,16.25,16.25,16.25,16.25
USDCZK,20080326,043500,16.24,16.24,16.24,16.24
USDCZK,20080326,044000,16.24,16.24,16.24,16.24
USDCZK,20080326,044500,16.24,16.24,16.24,16.24
USDCZK,20080326,045000,16.24,16.24,16.24,16.24
USDCZK,20080326,045500,16.24,16.24,16.24,16.24
USDCZK,20080326,050000,16.24,16.24,16.24,16.24
USDCZK,20080326,050500,16.25,16.25,16.25,16.25
USDCZK,20080326,051000,16.25,16.25,16.25,16.25
USDCZK,20080326,051500,16.25,16.25,16.25,16.25
USDCZK,20080326,052000,16.25,16.25,16.25,16.25
USDCZK,20080326,052500,16.25,16.25,16.24,16.24
USDCZK,20080326,053000,16.24,16.24,16.24,16.24
USDCZK,20080326,053300,16.25,16.25,16.25,16.25
USDCZK,20080326,053800,16.25,16.25,16.25,16.25
USDCZK,20080326,054100,16.26,16.26,16.26,16.26
USDCZK,20080326,054600,16.26,16.26,16.26,16.26
USDCZK,20080326,055100,16.26,16.26,16.26,16.26
USDCZK,20080326,055600,16.26,16.26,16.26,16.26
USDCZK,20080326,060000,16.25,16.25,16.25,16.25
USDCZK,20080326,060500,16.25,16.25,16.25,16.25
USDCZK,20080326,061000,16.25,16.25,16.25,16.25
USDCZK,20080326,061500,16.25,16.25,16.25,16.25
USDCZK,20080326,062000,16.25,16.25,16.25,16.25
USDCZK,20080326,062500,16.25,16.25,16.25,16.25
USDCZK,20080326,063000,16.25,16.25,16.25,16.25
USDCZK,20080326,063500,16.25,16.25,16.25,16.25
USDCZK,20080326,064000,16.25,16.25,16.25,16.25
USDCZK,20080326,064500,16.25,16.25,16.25,16.25
USDCZK,20080326,065000,16.25,16.25,16.25,16.25
USDCZK,20080326,065500,16.25,16.25,16.25,16.25
USDCZK,20080326,065800,16.26,16.26,16.26,16.26
USDCZK,20080326,065900,16.27,16.27,16.27,16.27
USDCZK,20080326,070000,16.26,16.26,16.26,16.26
USDCZK,20080326,070300,16.27,16.27,16.27,16.27
USDCZK,20080326,070800,16.27,16.27,16.27,16.27
USDCZK,20080326,071000,16.28,16.28,16.28,16.28
USDCZK,20080326,071400,16.27,16.27,16.27,16.27
USDCZK,20080326,071800,16.28,16.28,16.28,16.28
USDCZK,20080326,072300,16.28,16.28,16.28,16.28
USDCZK,20080326,072500,16.29,16.29,16.29,16.29
USDCZK,20080326,073100,16.29,16.29,16.29,16.29
USDCZK,20080326,073600,16.29,16.29,16.28,16.28
USDCZK,20080326,074100,16.28,16.28,16.28,16.28
USDCZK,20080326,074500,16.29,16.29,16.29,16.29
USDCZK,20080326,074700,16.28,16.28,16.28,16.28
USDCZK,20080326,074900,16.29,16.29,16.29,16.29
USDCZK,20080326,075300,16.30,16.30,16.30,16.30
USDCZK,20080326,075400,16.29,16.29,16.29,16.29
USDCZK,20080326,075600,16.28,16.28,16.28,16.28
USDCZK,20080326,080100,16.28,16.28,16.28,16.28
USDCZK,20080326,080200,16.29,16.29,16.29,16.29
USDCZK,20080326,080300,16.28,16.29,16.28,16.29
USDCZK,20080326,080600,16.28,16.28,16.28,16.28
USDCZK,20080326,080900,16.27,16.27,16.27,16.27
USDCZK,20080326,081300,16.26,16.26,16.26,16.26
USDCZK,20080326,081800,16.26,16.26,16.26,16.26
USDCZK,20080326,082100,16.27,16.27,16.27,16.27
USDCZK,20080326,082600,16.27,16.27,16.27,16.27
USDCZK,20080326,083000,16.28,16.28,16.28,16.28
USDCZK,20080326,083300,16.29,16.29,16.29,16.29
USDCZK,20080326,083400,16.28,16.29,16.28,16.29
USDCZK,20080326,083600,16.28,16.28,16.28,16.28
USDCZK,20080326,084100,16.28,16.29,16.28,16.29
USDCZK,20080326,084200,16.28,16.28,16.28,16.28
USDCZK,20080326,084300,16.29,16.29,16.29,16.29
USDCZK,20080326,084600,16.28,16.28,16.28,16.28
USDCZK,20080326,085000,16.29,16.29,16.29,16.29
USDCZK,20080326,085200,16.28,16.28,16.28,16.28
USDCZK,20080326,085700,16.28,16.28,16.28,16.28
USDCZK,20080326,090200,16.29,16.29,16.28,16.28
USDCZK,20080326,090300,16.29,16.29,16.29,16.29
USDCZK,20080326,090400,16.30,16.30,16.30,16.30
USDCZK,20080326,090900,16.30,16.30,16.30,16.30
USDCZK,20080326,091200,16.31,16.31,16.31,16.31
USDCZK,20080326,091400,16.30,16.32,16.30,16.32
USDCZK,20080326,091700,16.33,16.33,16.33,16.33
USDCZK,20080326,091800,16.32,16.32,16.32,16.32
USDCZK,20080326,092200,16.33,16.33,16.33,16.33
USDCZK,20080326,092400,16.34,16.34,16.34,16.34
USDCZK,20080326,092500,16.35,16.35,16.35,16.35
USDCZK,20080326,092700,16.36,16.36,16.35,16.35
USDCZK,20080326,092800,16.36,16.36,16.36,16.36
USDCZK,20080326,093000,16.35,16.36,16.35,16.36
USDCZK,20080326,093200,16.37,16.37,16.36,16.36
USDCZK,20080326,093300,16.37,16.37,16.37,16.37
USDCZK,20080326,093400,16.36,16.36,16.36,16.36
USDCZK,20080326,093500,16.37,16.37,16.36,16.36
USDCZK,20080326,093600,16.35,16.35,16.35,16.35
USDCZK,20080326,093700,16.34,16.35,16.34,16.35
USDCZK,20080326,094200,16.35,16.35,16.35,16.35
USDCZK,20080326,094600,16.34,16.34,16.34,16.34
USDCZK,20080326,094900,16.33,16.33,16.33,16.33
USDCZK,20080326,095000,16.34,16.34,16.33,16.33
USDCZK,20080326,095300,16.34,16.34,16.34,16.34
USDCZK,20080326,095600,16.35,16.35,16.35,16.35
USDCZK,20080326,100100,16.34,16.34,16.32,16.32
USDCZK,20080326,100200,16.31,16.31,16.31,16.31
USDCZK,20080326,100400,16.32,16.32,16.32,16.32
USDCZK,20080326,100500,16.31,16.31,16.31,16.31
USDCZK,20080326,100600,16.30,16.30,16.29,16.29
USDCZK,20080326,100800,16.28,16.28,16.28,16.28
USDCZK,20080326,100900,16.27,16.27,16.27,16.27
USDCZK,20080326,101300,16.26,16.26,16.26,16.26
USDCZK,20080326,101400,16.27,16.27,16.26,16.26
USDCZK,20080326,101500,16.27,16.27,16.26,16.26
USDCZK,20080326,101900,16.27,16.27,16.27,16.27
USDCZK,20080326,102000,16.26,16.26,16.24,16.24
USDCZK,20080326,102100,16.25,16.25,16.24,16.24
USDCZK,20080326,102400,16.25,16.25,16.25,16.25
USDCZK,20080326,102700,16.24,16.24,16.24,16.24
USDCZK,20080326,102800,16.25,16.25,16.25,16.25
USDCZK,20080326,103300,16.25,16.25,16.24,16.24
USDCZK,20080326,103500,16.23,16.24,16.23,16.24
USDCZK,20080326,103700,16.25,16.25,16.25,16.25
USDCZK,20080326,103800,16.24,16.24,16.23,16.23
USDCZK,20080326,103900,16.24,16.24,16.24,16.24
USDCZK,20080326,104000,16.23,16.23,16.23,16.23
USDCZK,20080326,104100,16.24,16.24,16.23,16.23
USDCZK,20080326,104200,16.24,16.24,16.24,16.24
USDCZK,20080326,104400,16.23,16.23,16.22,16.22
USDCZK,20080326,104900,16.22,16.22,16.22,16.22
USDCZK,20080326,105000,16.23,16.23,16.23,16.23
USDCZK,20080326,105300,16.24,16.24,16.23,16.23
USDCZK,20080326,105500,16.22,16.22,16.22,16.22
USDCZK,20080326,105600,16.23,16.23,16.21,16.21
USDCZK,20080326,105700,16.22,16.22,16.21,16.22
USDCZK,20080326,110200,16.22,16.22,16.22,16.22
USDCZK,20080326,110700,16.23,16.23,16.23,16.23
USDCZK,20080326,110800,16.22,16.22,16.22,16.22
USDCZK,20080326,111000,16.23,16.23,16.23,16.23
USDCZK,20080326,111100,16.22,16.22,16.22,16.22
USDCZK,20080326,111400,16.23,16.23,16.22,16.22
USDCZK,20080326,111500,16.23,16.23,16.22,16.23
USDCZK,20080326,111700,16.22,16.23,16.22,16.23
USDCZK,20080326,112000,16.24,16.24,16.24,16.24
USDCZK,20080326,112500,16.24,16.24,16.24,16.24
USDCZK,20080326,112700,16.23,16.23,16.23,16.23
USDCZK,20080326,112800,16.24,16.24,16.24,16.24
USDCZK,20080326,113300,16.24,16.24,16.24,16.24
USDCZK,20080326,113600,16.25,16.25,16.25,16.25
USDCZK,20080326,113800,16.24,16.25,16.24,16.25
USDCZK,20080326,114300,16.25,16.25,16.25,16.25
USDCZK,20080326,114700,16.26,16.26,16.26,16.26
USDCZK,20080326,114900,16.25,16.25,16.25,16.25
USDCZK,20080326,115000,16.24,16.24,16.24,16.24
USDCZK,20080326,115200,16.23,16.23,16.23,16.23
USDCZK,20080326,115300,16.24,16.24,16.24,16.24
USDCZK,20080326,115400,16.23,16.23,16.23,16.23
USDCZK,20080326,115900,16.22,16.22,16.22,16.22
USDCZK,20080326,120000,16.23,16.23,16.23,16.23
USDCZK,20080326,120100,16.22,16.23,16.22,16.23
USDCZK,20080326,120400,16.22,16.25,16.22,16.24
USDCZK,20080326,120500,16.25,16.25,16.24,16.24
USDCZK,20080326,120900,16.25,16.25,16.25,16.25
USDCZK,20080326,121000,16.24,16.24,16.24,16.24
USDCZK,20080326,121500,16.24,16.24,16.24,16.24
USDCZK,20080326,121900,16.25,16.25,16.25,16.25
USDCZK,20080326,122000,16.24,16.25,16.24,16.25
USDCZK,20080326,122400,16.24,16.24,16.24,16.24
USDCZK,20080326,122600,16.25,16.25,16.24,16.24
USDCZK,20080326,123100,16.24,16.24,16.24,16.24
USDCZK,20080326,123200,16.23,16.24,16.23,16.24
USDCZK,20080326,123700,16.24,16.24,16.24,16.24
USDCZK,20080326,124200,16.24,16.24,16.24,16.24
USDCZK,20080326,124500,16.23,16.23,16.23,16.23
USDCZK,20080326,124600,16.24,16.24,16.23,16.23
USDCZK,20080326,125100,16.23,16.23,16.23,16.23
USDCZK,20080326,125200,16.24,16.24,16.24,16.24
USDCZK,20080326,125400,16.23,16.23,16.23,16.23
USDCZK,20080326,125900,16.23,16.23,16.23,16.23
USDCZK,20080326,130000,16.24,16.24,16.24,16.24
USDCZK,20080326,130100,16.23,16.23,16.23,16.23
USDCZK,20080326,130400,16.24,16.24,16.23,16.23
USDCZK,20080326,130500,16.24,16.24,16.24,16.24
USDCZK,20080326,131000,16.24,16.24,16.24,16.24
USDCZK,20080326,131500,16.24,16.24,16.24,16.24
USDCZK,20080326,131900,16.23,16.23,16.23,16.23
USDCZK,20080326,132100,16.22,16.23,16.22,16.22
USDCZK,20080326,132200,16.23,16.23,16.23,16.23
USDCZK,20080326,132600,16.23,16.23,16.23,16.23
USDCZK,20080326,133000,16.22,16.23,16.22,16.23
USDCZK,20080326,133100,16.22,16.22,16.21,16.21
USDCZK,20080326,133600,16.21,16.22,16.21,16.22
USDCZK,20080326,134100,16.22,16.22,16.22,16.22
USDCZK,20080326,134200,16.23,16.23,16.23,16.23
USDCZK,20080326,134400,16.24,16.24,16.24,16.24
USDCZK,20080326,134500,16.23,16.24,16.23,16.24
USDCZK,20080326,134600,16.23,16.24,16.23,16.24
USDCZK,20080326,135000,16.23,16.23,16.23,16.23
USDCZK,20080326,135100,16.24,16.24,16.24,16.24
USDCZK,20080326,135200,16.23,16.23,16.23,16.23
USDCZK,20080326,135500,16.24,16.24,16.24,16.24
USDCZK,20080326,135800,16.23,16.23,16.23,16.23
USDCZK,20080326,140100,16.24,16.24,16.24,16.24
USDCZK,20080326,140600,16.24,16.24,16.24,16.24
USDCZK,20080326,140700,16.25,16.25,16.25,16.25
USDCZK,20080326,140900,16.24,16.24,16.24,16.24
USDCZK,20080326,141400,16.24,16.24,16.24,16.24
USDCZK,20080326,141800,16.25,16.25,16.25,16.25
USDCZK,20080326,142100,16.26,16.26,16.26,16.26
USDCZK,20080326,142600,16.25,16.25,16.25,16.25
USDCZK,20080326,143000,16.26,16.26,16.26,16.26
USDCZK,20080326,143100,16.25,16.25,16.25,16.25
USDCZK,20080326,143200,16.24,16.24,16.24,16.24
USDCZK,20080326,143700,16.24,16.24,16.24,16.24
USDCZK,20080326,144200,16.24,16.24,16.24,16.24
USDCZK,20080326,144400,16.23,16.23,16.23,16.23
USDCZK,20080326,144500,16.24,16.24,16.24,16.24
USDCZK,20080326,144600,16.23,16.23,16.23,16.23
USDCZK,20080326,144800,16.24,16.24,16.24,16.24
USDCZK,20080326,145300,16.24,16.24,16.24,16.24
USDCZK,20080326,145800,16.24,16.24,16.24,16.24
USDCZK,20080326,150000,16.25,16.25,16.25,16.25
USDCZK,20080326,150200,16.24,16.24,16.24,16.24
USDCZK,20080326,150700,16.24,16.24,16.24,16.24
USDCZK,20080326,150800,16.25,16.25,16.25,16.25
USDCZK,20080326,151100,16.24,16.24,16.24,16.24
USDCZK,20080326,151600,16.25,16.25,16.25,16.25
USDCZK,20080326,151700,16.24,16.24,16.24,16.24
USDCZK,20080326,151900,16.25,16.25,16.25,16.25
USDCZK,20080326,152000,16.24,16.24,16.24,16.24
USDCZK,20080326,152100,16.25,16.25,16.25,16.25
USDCZK,20080326,152600,16.24,16.24,16.24,16.24
USDCZK,20080326,153100,16.24,16.24,16.24,16.24
USDCZK,20080326,153200,16.23,16.23,16.23,16.23
USDCZK,20080326,153400,16.22,16.22,16.22,16.22
USDCZK,20080326,153600,16.23,16.23,16.23,16.23
USDCZK,20080326,154100,16.23,16.23,16.23,16.23
USDCZK,20080326,154600,16.22,16.23,16.22,16.23
USDCZK,20080326,154800,16.22,16.23,16.22,16.23
USDCZK,20080326,154900,16.22,16.22,16.22,16.22
USDCZK,20080326,155400,16.22,16.22,16.22,16.22
USDCZK,20080326,155900,16.22,16.22,16.22,16.22
USDCZK,20080326,160100,16.21,16.21,16.20,16.21
USDCZK,20080326,160200,16.22,16.22,16.22,16.22
USDCZK,20080326,160300,16.21,16.21,16.21,16.21
USDCZK,20080326,160400,16.20,16.20,16.20,16.20
USDCZK,20080326,160800,16.21,16.21,16.20,16.20
USDCZK,20080326,160900,16.21,16.21,16.20,16.20
USDCZK,20080326,161400,16.20,16.20,16.19,16.19
USDCZK,20080326,161700,16.20,16.20,16.20,16.20
USDCZK,20080326,161800,16.19,16.19,16.19,16.19
USDCZK,20080326,161900,16.18,16.18,16.17,16.17
USDCZK,20080326,162100,16.18,16.18,16.18,16.18
USDCZK,20080326,162600,16.18,16.18,16.18,16.18
USDCZK,20080326,163100,16.18,16.18,16.17,16.18
USDCZK,20080326,163300,16.17,16.18,16.17,16.18
USDCZK,20080326,163400,16.17,16.17,16.17,16.17
USDCZK,20080326,163600,16.16,16.16,16.16,16.16
USDCZK,20080326,163800,16.15,16.16,16.15,16.16
USDCZK,20080326,163900,16.15,16.15,16.14,16.14
USDCZK,20080326,164000,16.13,16.14,16.13,16.14
USDCZK,20080326,164100,16.15,16.15,16.15,16.15
USDCZK,20080326,164200,16.16,16.16,16.16,16.16
USDCZK,20080326,164300,16.15,16.15,16.15,16.15
USDCZK,20080326,164700,16.14,16.15,16.14,16.15
USDCZK,20080326,164900,16.16,16.16,16.16,16.16
USDCZK,20080326,165000,16.15,16.16,16.15,16.16
USDCZK,20080326,165200,16.15,16.15,16.15,16.15
USDCZK,20080326,165600,16.14,16.14,16.14,16.14
USDCZK,20080326,165700,16.15,16.15,16.14,16.14
USDCZK,20080326,165800,16.15,16.15,16.15,16.15
USDCZK,20080326,165900,16.14,16.14,16.12,16.12
USDCZK,20080326,170400,16.12,16.12,16.12,16.12
USDCZK,20080326,170500,16.13,16.13,16.13,16.13
USDCZK,20080326,170600,16.12,16.13,16.12,16.13
USDCZK,20080326,170800,16.14,16.14,16.14,16.14
USDCZK,20080326,171300,16.13,16.13,16.13,16.13
USDCZK,20080326,171800,16.13,16.14,16.13,16.13
USDCZK,20080326,171900,16.14,16.14,16.13,16.13
USDCZK,20080326,172400,16.12,16.12,16.12,16.12
USDCZK,20080326,172700,16.13,16.13,16.13,16.13
USDCZK,20080326,172900,16.12,16.12,16.12,16.12
USDCZK,20080326,173200,16.13,16.13,16.13,16.13
USDCZK,20080326,173500,16.12,16.13,16.12,16.13
USDCZK,20080326,173600,16.14,16.14,16.13,16.13
USDCZK,20080326,174000,16.14,16.14,16.14,16.14
USDCZK,20080326,174100,16.13,16.13,16.13,16.13
USDCZK,20080326,174200,16.14,16.14,16.13,16.13
USDCZK,20080326,174300,16.14,16.14,16.13,16.13
USDCZK,20080326,174500,16.14,16.14,16.14,16.14
USDCZK,20080326,174600,16.13,16.13,16.13,16.13
USDCZK,20080326,174800,16.12,16.13,16.12,16.13
USDCZK,20080326,174900,16.12,16.12,16.12,16.12
USDCZK,20080326,175000,16.13,16.13,16.12,16.12
USDCZK,20080326,175100,16.13,16.13,16.13,16.13
USDCZK,20080326,175400,16.12,16.12,16.12,16.12
USDCZK,20080326,175600,16.11,16.12,16.11,16.12
USDCZK,20080326,180100,16.11,16.11,16.11,16.11
USDCZK,20080326,180600,16.11,16.11,16.10,16.10
USDCZK,20080326,180800,16.09,16.09,16.09,16.09
USDCZK,20080326,180900,16.10,16.10,16.10,16.10
USDCZK,20080326,181400,16.10,16.10,16.10,16.10
USDCZK,20080326,181800,16.09,16.09,16.09,16.09
USDCZK,20080326,182300,16.09,16.10,16.09,16.10
USDCZK,20080326,182800,16.10,16.10,16.10,16.10
USDCZK,20080326,183300,16.10,16.10,16.10,16.10
USDCZK,20080326,183400,16.09,16.09,16.09,16.09
USDCZK,20080326,183700,16.08,16.08,16.08,16.08
USDCZK,20080326,183800,16.07,16.07,16.07,16.07
USDCZK,20080326,184000,16.08,16.08,16.08,16.08
USDCZK,20080326,184200,16.07,16.07,16.07,16.07
USDCZK,20080326,184600,16.06,16.07,16.06,16.07
USDCZK,20080326,184700,16.06,16.07,16.06,16.06
USDCZK,20080326,185200,16.06,16.06,16.06,16.06
USDCZK,20080326,185400,16.07,16.07,16.06,16.06
USDCZK,20080326,185600,16.05,16.06,16.05,16.06
USDCZK,20080326,190100,16.07,16.07,16.07,16.07
USDCZK,20080326,190300,16.06,16.06,16.06,16.06
USDCZK,20080326,190500,16.07,16.07,16.07,16.07
USDCZK,20080326,191000,16.07,16.07,16.07,16.07
USDCZK,20080326,191500,16.07,16.07,16.07,16.07
USDCZK,20080326,192000,16.07,16.07,16.07,16.07
USDCZK,20080326,192200,16.06,16.06,16.06,16.06
USDCZK,20080326,192700,16.06,16.06,16.06,16.06
USDCZK,20080326,193200,16.06,16.06,16.06,16.06
USDCZK,20080326,193700,16.06,16.06,16.06,16.06
USDCZK,20080326,194200,16.06,16.06,16.06,16.06
USDCZK,20080326,194700,16.06,16.06,16.06,16.06
USDCZK,20080326,195200,16.05,16.05,16.05,16.05
USDCZK,20080326,195300,16.04,16.05,16.04,16.05
USDCZK,20080326,195400,16.04,16.04,16.04,16.04
USDCZK,20080326,195500,16.05,16.05,16.05,16.05
USDCZK,20080326,200000,16.05,16.06,16.05,16.06
USDCZK,20080326,200500,16.06,16.06,16.06,16.06
USDCZK,20080326,201000,16.06,16.06,16.06,16.06
USDCZK,20080326,201200,16.05,16.05,16.05,16.05
USDCZK,20080326,201700,16.05,16.05,16.05,16.05
USDCZK,20080326,202200,16.05,16.05,16.05,16.05
USDCZK,20080326,202600,16.06,16.06,16.06,16.06
USDCZK,20080326,202800,16.05,16.05,16.05,16.05
USDCZK,20080326,203300,16.05,16.05,16.05,16.05
USDCZK,20080326,203500,16.04,16.04,16.04,16.04
USDCZK,20080326,204000,16.04,16.04,16.04,16.04
USDCZK,20080326,204500,16.04,16.04,16.04,16.04
USDCZK,20080326,205000,16.04,16.04,16.04,16.04
USDCZK,20080326,205500,16.04,16.04,16.04,16.04
USDCZK,20080326,210000,16.04,16.04,16.04,16.04
USDCZK,20080326,210500,16.04,16.04,16.04,16.04
USDCZK,20080326,210900,16.03,16.03,16.03,16.03
USDCZK,20080326,211200,16.02,16.02,16.02,16.02
USDCZK,20080326,211300,16.03,16.03,16.03,16.03
USDCZK,20080326,211800,16.03,16.03,16.03,16.03
USDCZK,20080326,212300,16.03,16.03,16.03,16.03
USDCZK,20080326,212800,16.03,16.03,16.02,16.02
USDCZK,20080326,213000,16.01,16.01,16.01,16.01
USDCZK,20080326,213100,16.02,16.02,16.01,16.01
USDCZK,20080326,213600,16.01,16.01,16.01,16.01
USDCZK,20080326,214100,16.00,16.01,16.00,16.01
USDCZK,20080326,214200,16.00,16.00,16.00,16.00
USDCZK,20080326,214700,16.00,16.00,16.00,16.00
USDCZK,20080326,215200,16.00,16.00,16.00,16.00
USDCZK,20080326,215600,16.01,16.01,16.01,16.01
USDCZK,20080326,215900,16.02,16.02,16.01,16.01
USDCZK,20080326,220000,16.02,16.02,16.01,16.01
USDCZK,20080326,220500,16.01,16.01,16.01,16.01
USDCZK,20080326,220900,16.02,16.02,16.02,16.02
USDCZK,20080326,221400,16.02,16.02,16.02,16.02
USDCZK,20080326,221900,16.02,16.02,16.02,16.02
USDCZK,20080326,222400,16.02,16.02,16.02,16.02
USDCZK,20080326,222600,16.01,16.02,16.01,16.02
USDCZK,20080326,222900,16.01,16.01,16.01,16.01
USDCZK,20080326,223400,16.01,16.01,16.01,16.01
USDCZK,20080326,223900,16.01,16.01,16.01,16.01
USDCZK,20080326,224400,16.01,16.01,16.01,16.01
USDCZK,20080326,224900,16.01,16.01,16.01,16.01
USDCZK,20080326,225000,16.02,16.02,16.02,16.02
USDCZK,20080326,225500,16.02,16.02,16.02,16.02
USDCZK,20080326,230100,16.02,16.02,16.02,16.02
USDCZK,20080326,230300,16.03,16.03,16.03,16.03
USDCZK,20080326,230500,16.02,16.02,16.02,16.02
USDCZK,20080326,230900,16.03,16.03,16.03,16.03
USDCZK,20080326,231400,16.02,16.03,16.02,16.03
USDCZK,20080326,231900,16.03,16.03,16.03,16.03
USDCZK,20080326,232400,16.03,16.03,16.03,16.03
USDCZK,20080326,232900,16.03,16.03,16.03,16.03
USDCZK,20080326,233400,16.03,16.03,16.03,16.03
USDCZK,20080326,233900,16.03,16.03,16.03,16.03
USDCZK,20080326,234400,16.03,16.03,16.03,16.03
USDCZK,20080326,234900,16.03,16.03,16.03,16.03
USDCZK,20080326,235400,16.03,16.03,16.03,16.03
USDCZK,20080326,235900,16.03,16.03,16.03,16.03
USDDKK,20080326,000100,4.767,4.768,4.767,4.768
USDDKK,20080326,000200,4.769,4.769,4.768,4.768
USDDKK,20080326,000300,4.768,4.768,4.768,4.768
USDDKK,20080326,000400,4.768,4.769,4.768,4.769
USDDKK,20080326,000500,4.769,4.770,4.769,4.769
USDDKK,20080326,000600,4.770,4.770,4.770,4.770
USDDKK,20080326,000700,4.770,4.771,4.770,4.770
USDDKK,20080326,000800,4.771,4.771,4.771,4.771
USDDKK,20080326,000900,4.771,4.771,4.771,4.771
USDDKK,20080326,001000,4.771,4.772,4.771,4.771
USDDKK,20080326,001100,4.772,4.773,4.772,4.773
USDDKK,20080326,001200,4.773,4.773,4.773,4.773
USDDKK,20080326,001300,4.773,4.773,4.773,4.773
USDDKK,20080326,001400,4.773,4.773,4.773,4.773
USDDKK,20080326,001500,4.772,4.773,4.772,4.773
USDDKK,20080326,001600,4.773,4.774,4.773,4.774
USDDKK,20080326,001700,4.774,4.774,4.774,4.774
USDDKK,20080326,001800,4.773,4.773,4.773,4.773
USDDKK,20080326,001900,4.773,4.773,4.773,4.773
USDDKK,20080326,002000,4.774,4.774,4.774,4.774
USDDKK,20080326,002100,4.773,4.774,4.773,4.774
USDDKK,20080326,002200,4.774,4.774,4.774,4.774
USDDKK,20080326,002300,4.774,4.774,4.774,4.774
USDDKK,20080326,002400,4.774,4.774,4.773,4.773
USDDKK,20080326,002500,4.773,4.773,4.773,4.773
USDDKK,20080326,002600,4.774,4.774,4.774,4.774
USDDKK,20080326,002700,4.773,4.773,4.773,4.773
USDDKK,20080326,002800,4.773,4.773,4.773,4.773
USDDKK,20080326,002900,4.773,4.773,4.773,4.773
USDDKK,20080326,003000,4.773,4.773,4.773,4.773
USDDKK,20080326,003100,4.773,4.773,4.773,4.773
USDDKK,20080326,003200,4.773,4.773,4.773,4.773
USDDKK,20080326,003300,4.773,4.773,4.773,4.773
USDDKK,20080326,003400,4.773,4.773,4.772,4.772
USDDKK,20080326,003500,4.772,4.772,4.772,4.772
USDDKK,20080326,003600,4.772,4.772,4.772,4.772
USDDKK,20080326,003700,4.772,4.772,4.772,4.772
USDDKK,20080326,003800,4.772,4.773,4.772,4.773
USDDKK,20080326,003900,4.773,4.773,4.773,4.773
USDDKK,20080326,004000,4.773,4.773,4.773,4.773
USDDKK,20080326,004100,4.774,4.774,4.774,4.774
USDDKK,20080326,004200,4.774,4.774,4.774,4.774
USDDKK,20080326,004300,4.774,4.774,4.774,4.774
USDDKK,20080326,004400,4.774,4.774,4.773,4.773
USDDKK,20080326,004500,4.773,4.773,4.773,4.773
USDDKK,20080326,004600,4.773,4.773,4.772,4.772
USDDKK,20080326,004700,4.773,4.773,4.773,4.773
USDDKK,20080326,004800,4.773,4.773,4.773,4.773
USDDKK,20080326,004900,4.773,4.773,4.772,4.773
USDDKK,20080326,005000,4.773,4.773,4.773,4.773
USDDKK,20080326,005100,4.773,4.773,4.773,4.773
USDDKK,20080326,005200,4.773,4.773,4.773,4.773
USDDKK,20080326,005300,4.773,4.773,4.773,4.773
USDDKK,20080326,005400,4.773,4.773,4.773,4.773
USDDKK,20080326,005500,4.773,4.773,4.773,4.773
USDDKK,20080326,005600,4.773,4.773,4.773,4.773
USDDKK,20080326,005700,4.773,4.773,4.773,4.773
USDDKK,20080326,005800,4.774,4.774,4.774,4.774
USDDKK,20080326,005900,4.774,4.774,4.774,4.774
USDDKK,20080326,010000,4.774,4.774,4.773,4.774
USDDKK,20080326,010100,4.774,4.774,4.774,4.774
USDDKK,20080326,010200,4.774,4.774,4.774,4.774
USDDKK,20080326,010300,4.774,4.774,4.774,4.774
USDDKK,20080326,010400,4.774,4.774,4.774,4.774
USDDKK,20080326,010500,4.774,4.774,4.774,4.774
USDDKK,20080326,010600,4.774,4.774,4.774,4.774
USDDKK,20080326,010700,4.774,4.774,4.774,4.774
USDDKK,20080326,010800,4.774,4.774,4.774,4.774
USDDKK,20080326,010900,4.774,4.774,4.774,4.774
USDDKK,20080326,011000,4.774,4.774,4.774,4.774
USDDKK,20080326,011100,4.773,4.774,4.773,4.774
USDDKK,20080326,011200,4.773,4.773,4.772,4.772
USDDKK,20080326,011300,4.772,4.772,4.772,4.772
USDDKK,20080326,011400,4.772,4.772,4.771,4.771
USDDKK,20080326,011500,4.770,4.770,4.770,4.770
USDDKK,20080326,011600,4.769,4.769,4.766,4.767
USDDKK,20080326,011700,4.768,4.768,4.768,4.768
USDDKK,20080326,011800,4.768,4.768,4.768,4.768
USDDKK,20080326,011900,4.768,4.768,4.768,4.768
USDDKK,20080326,012000,4.768,4.768,4.768,4.768
USDDKK,20080326,012100,4.768,4.768,4.768,4.768
USDDKK,20080326,012200,4.768,4.768,4.767,4.767
USDDKK,20080326,012300,4.766,4.766,4.766,4.766
USDDKK,20080326,012400,4.766,4.766,4.765,4.765
USDDKK,20080326,012500,4.764,4.764,4.763,4.763
USDDKK,20080326,012600,4.764,4.765,4.764,4.764
USDDKK,20080326,012700,4.765,4.765,4.764,4.765
USDDKK,20080326,012800,4.765,4.765,4.765,4.765
USDDKK,20080326,012900,4.766,4.766,4.765,4.765
USDDKK,20080326,013000,4.765,4.765,4.765,4.765
USDDKK,20080326,013100,4.766,4.766,4.765,4.765
USDDKK,20080326,013200,4.764,4.764,4.763,4.763
USDDKK,20080326,013300,4.762,4.762,4.760,4.760
USDDKK,20080326,013400,4.761,4.761,4.759,4.760
USDDKK,20080326,013500,4.761,4.761,4.760,4.760
USDDKK,20080326,013600,4.761,4.761,4.761,4.761
USDDKK,20080326,013700,4.761,4.761,4.761,4.761
USDDKK,20080326,013800,4.761,4.762,4.761,4.762
USDDKK,20080326,013900,4.762,4.762,4.762,4.762
USDDKK,20080326,014000,4.762,4.762,4.762,4.762
USDDKK,20080326,014100,4.762,4.762,4.762,4.762
USDDKK,20080326,014200,4.761,4.762,4.761,4.762
USDDKK,20080326,014300,4.761,4.762,4.761,4.762
USDDKK,20080326,014400,4.763,4.764,4.763,4.764
USDDKK,20080326,014500,4.765,4.765,4.765,4.765
USDDKK,20080326,014600,4.765,4.765,4.764,4.764
USDDKK,20080326,014700,4.765,4.765,4.765,4.765
USDDKK,20080326,014800,4.765,4.765,4.765,4.765
USDDKK,20080326,014900,4.765,4.767,4.765,4.767
USDDKK,20080326,015000,4.767,4.767,4.767,4.767
USDDKK,20080326,015100,4.767,4.767,4.767,4.767
USDDKK,20080326,015200,4.767,4.767,4.767,4.767
USDDKK,20080326,015300,4.766,4.767,4.766,4.767
USDDKK,20080326,015400,4.767,4.767,4.766,4.766
USDDKK,20080326,015500,4.766,4.766,4.765,4.765
USDDKK,20080326,015600,4.766,4.766,4.765,4.765
USDDKK,20080326,015700,4.766,4.766,4.765,4.766
USDDKK,20080326,015800,4.766,4.766,4.766,4.766
USDDKK,20080326,015900,4.765,4.765,4.765,4.765
USDDKK,20080326,020000,4.765,4.766,4.765,4.765
USDDKK,20080326,020100,4.765,4.765,4.765,4.765
USDDKK,20080326,020200,4.764,4.764,4.764,4.764
USDDKK,20080326,020300,4.764,4.764,4.764,4.764
USDDKK,20080326,020400,4.764,4.764,4.764,4.764
USDDKK,20080326,020500,4.764,4.764,4.763,4.763
USDDKK,20080326,020600,4.762,4.762,4.762,4.762
USDDKK,20080326,020700,4.762,4.762,4.762,4.762
USDDKK,20080326,020800,4.762,4.762,4.762,4.762
USDDKK,20080326,020900,4.761,4.762,4.761,4.762
USDDKK,20080326,021000,4.762,4.763,4.762,4.763
USDDKK,20080326,021100,4.763,4.763,4.763,4.763
USDDKK,20080326,021200,4.763,4.763,4.763,4.763
USDDKK,20080326,021300,4.763,4.763,4.763,4.763
USDDKK,20080326,021400,4.763,4.763,4.762,4.762
USDDKK,20080326,021500,4.762,4.762,4.762,4.762
USDDKK,20080326,021600,4.762,4.762,4.762,4.762
USDDKK,20080326,021700,4.762,4.762,4.762,4.762
USDDKK,20080326,021800,4.762,4.762,4.762,4.762
USDDKK,20080326,021900,4.762,4.762,4.762,4.762
USDDKK,20080326,022000,4.762,4.762,4.762,4.762
USDDKK,20080326,022100,4.763,4.763,4.763,4.763
USDDKK,20080326,022200,4.764,4.765,4.764,4.765
USDDKK,20080326,022300,4.765,4.765,4.765,4.765
USDDKK,20080326,022400,4.765,4.765,4.764,4.764
USDDKK,20080326,022500,4.763,4.763,4.763,4.763
USDDKK,20080326,022600,4.763,4.763,4.763,4.763
USDDKK,20080326,022700,4.764,4.764,4.764,4.764
USDDKK,20080326,022800,4.764,4.764,4.764,4.764
USDDKK,20080326,022900,4.764,4.764,4.764,4.764
USDDKK,20080326,023000,4.764,4.765,4.764,4.765
USDDKK,20080326,023100,4.764,4.764,4.763,4.763
USDDKK,20080326,023200,4.763,4.763,4.763,4.763
USDDKK,20080326,023300,4.764,4.764,4.764,4.764
USDDKK,20080326,023400,4.764,4.764,4.764,4.764
USDDKK,20080326,023500,4.764,4.764,4.764,4.764
USDDKK,20080326,023600,4.764,4.764,4.764,4.764
USDDKK,20080326,023700,4.763,4.763,4.763,4.763
USDDKK,20080326,023800,4.763,4.763,4.763,4.763
USDDKK,20080326,023900,4.763,4.764,4.763,4.763
USDDKK,20080326,024000,4.763,4.763,4.763,4.763
USDDKK,20080326,024100,4.764,4.764,4.764,4.764
USDDKK,20080326,024200,4.763,4.763,4.763,4.763
USDDKK,20080326,024300,4.763,4.763,4.763,4.763
USDDKK,20080326,024400,4.763,4.764,4.763,4.764
USDDKK,20080326,024500,4.764,4.765,4.764,4.764
USDDKK,20080326,024600,4.765,4.765,4.765,4.765
USDDKK,20080326,024700,4.765,4.765,4.764,4.764
USDDKK,20080326,024800,4.764,4.764,4.764,4.764
USDDKK,20080326,024900,4.764,4.764,4.764,4.764
USDDKK,20080326,025000,4.764,4.764,4.764,4.764
USDDKK,20080326,025100,4.764,4.764,4.764,4.764
USDDKK,20080326,025200,4.764,4.764,4.764,4.764
USDDKK,20080326,025300,4.764,4.764,4.764,4.764
USDDKK,20080326,025400,4.764,4.764,4.764,4.764
USDDKK,20080326,025500,4.764,4.764,4.764,4.764
USDDKK,20080326,025600,4.764,4.764,4.764,4.764
USDDKK,20080326,025700,4.764,4.764,4.764,4.764
USDDKK,20080326,025800,4.764,4.764,4.764,4.764
USDDKK,20080326,025900,4.764,4.764,4.764,4.764
USDDKK,20080326,030000,4.764,4.764,4.764,4.764
USDDKK,20080326,030100,4.764,4.764,4.764,4.764
USDDKK,20080326,030200,4.764,4.764,4.764,4.764
USDDKK,20080326,030300,4.764,4.764,4.764,4.764
USDDKK,20080326,030400,4.764,4.764,4.764,4.764
USDDKK,20080326,030500,4.764,4.764,4.764,4.764
USDDKK,20080326,030600,4.764,4.764,4.764,4.764
USDDKK,20080326,030700,4.765,4.765,4.765,4.765
USDDKK,20080326,030800,4.765,4.765,4.765,4.765
USDDKK,20080326,030900,4.765,4.765,4.765,4.765
USDDKK,20080326,031000,4.765,4.765,4.765,4.765
USDDKK,20080326,031100,4.765,4.765,4.765,4.765
USDDKK,20080326,031200,4.765,4.765,4.765,4.765
USDDKK,20080326,031300,4.765,4.765,4.765,4.765
USDDKK,20080326,031400,4.765,4.765,4.764,4.765
USDDKK,20080326,031500,4.765,4.765,4.765,4.765
USDDKK,20080326,031600,4.765,4.765,4.765,4.765
USDDKK,20080326,031700,4.765,4.765,4.765,4.765
USDDKK,20080326,031800,4.765,4.765,4.765,4.765
USDDKK,20080326,031900,4.765,4.765,4.765,4.765
USDDKK,20080326,032000,4.764,4.765,4.764,4.765
USDDKK,20080326,032100,4.765,4.765,4.765,4.765
USDDKK,20080326,032200,4.765,4.765,4.765,4.765
USDDKK,20080326,032300,4.764,4.765,4.764,4.765
USDDKK,20080326,032400,4.765,4.765,4.765,4.765
USDDKK,20080326,032500,4.765,4.765,4.765,4.765
USDDKK,20080326,032600,4.765,4.765,4.765,4.765
USDDKK,20080326,032700,4.764,4.765,4.764,4.765
USDDKK,20080326,032800,4.765,4.765,4.765,4.765
USDDKK,20080326,032900,4.765,4.765,4.764,4.764
USDDKK,20080326,033000,4.764,4.765,4.764,4.765
USDDKK,20080326,033100,4.766,4.766,4.765,4.765
USDDKK,20080326,033200,4.765,4.765,4.765,4.765
USDDKK,20080326,033300,4.764,4.765,4.764,4.764
USDDKK,20080326,033400,4.765,4.765,4.764,4.764
USDDKK,20080326,033500,4.765,4.765,4.765,4.765
USDDKK,20080326,033600,4.765,4.765,4.764,4.764
USDDKK,20080326,033700,4.765,4.765,4.764,4.764
USDDKK,20080326,033800,4.764,4.764,4.764,4.764
USDDKK,20080326,033900,4.763,4.764,4.763,4.764
USDDKK,20080326,034000,4.764,4.764,4.764,4.764
USDDKK,20080326,034100,4.763,4.763,4.763,4.763
USDDKK,20080326,034200,4.763,4.764,4.763,4.764
USDDKK,20080326,034300,4.764,4.764,4.764,4.764
USDDKK,20080326,034400,4.764,4.764,4.764,4.764
USDDKK,20080326,034500,4.764,4.764,4.764,4.764
USDDKK,20080326,034600,4.764,4.764,4.764,4.764
USDDKK,20080326,034700,4.764,4.764,4.764,4.764
USDDKK,20080326,034800,4.764,4.764,4.764,4.764
USDDKK,20080326,034900,4.764,4.764,4.764,4.764
USDDKK,20080326,035000,4.764,4.764,4.764,4.764
USDDKK,20080326,035100,4.764,4.764,4.764,4.764
USDDKK,20080326,035200,4.763,4.763,4.763,4.763
USDDKK,20080326,035300,4.763,4.763,4.763,4.763
USDDKK,20080326,035400,4.763,4.763,4.763,4.763
USDDKK,20080326,035500,4.763,4.764,4.763,4.764
USDDKK,20080326,035600,4.763,4.764,4.763,4.764
USDDKK,20080326,035700,4.764,4.764,4.764,4.764
USDDKK,20080326,035800,4.765,4.766,4.765,4.766
USDDKK,20080326,035900,4.767,4.767,4.766,4.766
USDDKK,20080326,040000,4.767,4.767,4.767,4.767
USDDKK,20080326,040100,4.766,4.767,4.765,4.765
USDDKK,20080326,040200,4.766,4.766,4.765,4.765
USDDKK,20080326,040300,4.765,4.765,4.765,4.765
USDDKK,20080326,040400,4.765,4.765,4.765,4.765
USDDKK,20080326,040500,4.766,4.766,4.766,4.766
USDDKK,20080326,040600,4.766,4.767,4.766,4.767
USDDKK,20080326,040700,4.767,4.767,4.767,4.767
USDDKK,20080326,040800,4.766,4.767,4.766,4.766
USDDKK,20080326,040900,4.767,4.767,4.766,4.766
USDDKK,20080326,041000,4.766,4.766,4.766,4.766
USDDKK,20080326,041100,4.766,4.766,4.766,4.766
USDDKK,20080326,041200,4.766,4.767,4.766,4.767
USDDKK,20080326,041300,4.767,4.767,4.767,4.767
USDDKK,20080326,041400,4.767,4.767,4.767,4.767
USDDKK,20080326,041500,4.767,4.768,4.767,4.768
USDDKK,20080326,041600,4.768,4.768,4.768,4.768
USDDKK,20080326,041700,4.769,4.769,4.769,4.769
USDDKK,20080326,041800,4.769,4.769,4.769,4.769
USDDKK,20080326,041900,4.769,4.769,4.769,4.769
USDDKK,20080326,042000,4.769,4.769,4.769,4.769
USDDKK,20080326,042100,4.768,4.768,4.768,4.768
USDDKK,20080326,042200,4.768,4.768,4.768,4.768
USDDKK,20080326,042300,4.768,4.768,4.767,4.767
USDDKK,20080326,042400,4.767,4.767,4.767,4.767
USDDKK,20080326,042500,4.767,4.767,4.767,4.767
USDDKK,20080326,042600,4.768,4.768,4.767,4.768
USDDKK,20080326,042700,4.767,4.767,4.767,4.767
USDDKK,20080326,042800,4.767,4.767,4.767,4.767
USDDKK,20080326,042900,4.767,4.767,4.767,4.767
USDDKK,20080326,043000,4.767,4.767,4.767,4.767
USDDKK,20080326,043100,4.767,4.767,4.767,4.767
USDDKK,20080326,043200,4.767,4.767,4.767,4.767
USDDKK,20080326,043300,4.767,4.767,4.767,4.767
USDDKK,20080326,043400,4.767,4.767,4.767,4.767
USDDKK,20080326,043500,4.767,4.767,4.766,4.766
USDDKK,20080326,043600,4.766,4.766,4.766,4.766
USDDKK,20080326,043700,4.766,4.766,4.766,4.766
USDDKK,20080326,043800,4.766,4.766,4.766,4.766
USDDKK,20080326,043900,4.766,4.766,4.766,4.766
USDDKK,20080326,044000,4.767,4.767,4.767,4.767
USDDKK,20080326,044100,4.767,4.767,4.767,4.767
USDDKK,20080326,044200,4.767,4.767,4.767,4.767
USDDKK,20080326,044300,4.767,4.767,4.767,4.767
USDDKK,20080326,044400,4.767,4.767,4.767,4.767
USDDKK,20080326,044500,4.767,4.767,4.767,4.767
USDDKK,20080326,044600,4.767,4.767,4.767,4.767
USDDKK,20080326,044700,4.767,4.767,4.767,4.767
USDDKK,20080326,044800,4.767,4.767,4.767,4.767
USDDKK,20080326,044900,4.767,4.767,4.767,4.767
USDDKK,20080326,045000,4.766,4.766,4.766,4.766
USDDKK,20080326,045100,4.766,4.766,4.766,4.766
USDDKK,20080326,045200,4.766,4.766,4.766,4.766
USDDKK,20080326,045300,4.766,4.766,4.766,4.766
USDDKK,20080326,045400,4.767,4.767,4.766,4.766
USDDKK,20080326,045500,4.766,4.767,4.766,4.767
USDDKK,20080326,045600,4.766,4.766,4.766,4.766
USDDKK,20080326,045700,4.766,4.766,4.766,4.766
USDDKK,20080326,045800,4.766,4.766,4.766,4.766
USDDKK,20080326,045900,4.766,4.766,4.766,4.766
USDDKK,20080326,050000,4.766,4.766,4.766,4.766
USDDKK,20080326,050100,4.766,4.766,4.766,4.766
USDDKK,20080326,050200,4.766,4.767,4.766,4.767
USDDKK,20080326,050300,4.767,4.767,4.767,4.767
USDDKK,20080326,050400,4.767,4.767,4.767,4.767
USDDKK,20080326,050500,4.768,4.768,4.768,4.768
USDDKK,20080326,050600,4.768,4.768,4.768,4.768
USDDKK,20080326,050700,4.768,4.768,4.767,4.767
USDDKK,20080326,050800,4.768,4.768,4.768,4.768
USDDKK,20080326,050900,4.768,4.768,4.768,4.768
USDDKK,20080326,051000,4.768,4.768,4.768,4.768
USDDKK,20080326,051100,4.768,4.768,4.768,4.768
USDDKK,20080326,051200,4.768,4.768,4.768,4.768
USDDKK,20080326,051300,4.769,4.769,4.768,4.768
USDDKK,20080326,051400,4.768,4.768,4.768,4.768
USDDKK,20080326,051500,4.768,4.768,4.768,4.768
USDDKK,20080326,051600,4.768,4.768,4.768,4.768
USDDKK,20080326,051700,4.768,4.768,4.768,4.768
USDDKK,20080326,051800,4.768,4.768,4.768,4.768
USDDKK,20080326,051900,4.768,4.768,4.768,4.768
USDDKK,20080326,052000,4.768,4.768,4.768,4.768
USDDKK,20080326,052100,4.768,4.768,4.768,4.768
USDDKK,20080326,052200,4.768,4.768,4.768,4.768
USDDKK,20080326,052300,4.768,4.768,4.767,4.767
USDDKK,20080326,052400,4.767,4.767,4.767,4.767
USDDKK,20080326,052500,4.766,4.766,4.766,4.766
USDDKK,20080326,052600,4.766,4.766,4.766,4.766
USDDKK,20080326,052700,4.766,4.766,4.766,4.766
USDDKK,20080326,052800,4.766,4.766,4.766,4.766
USDDKK,20080326,052900,4.766,4.766,4.766,4.766
USDDKK,20080326,053000,4.767,4.767,4.767,4.767
USDDKK,20080326,053100,4.767,4.767,4.767,4.767
USDDKK,20080326,053200,4.767,4.767,4.767,4.767
USDDKK,20080326,053300,4.767,4.768,4.767,4.768
USDDKK,20080326,053400,4.768,4.768,4.768,4.768
USDDKK,20080326,053500,4.768,4.768,4.768,4.768
USDDKK,20080326,053600,4.768,4.768,4.768,4.768
USDDKK,20080326,053700,4.768,4.769,4.768,4.769
USDDKK,20080326,053800,4.770,4.770,4.769,4.769
USDDKK,20080326,053900,4.770,4.770,4.769,4.769
USDDKK,20080326,054000,4.769,4.769,4.769,4.769
USDDKK,20080326,054100,4.769,4.770,4.769,4.770
USDDKK,20080326,054200,4.771,4.771,4.770,4.770
USDDKK,20080326,054300,4.770,4.770,4.770,4.770
USDDKK,20080326,054400,4.770,4.770,4.770,4.770
USDDKK,20080326,054500,4.770,4.770,4.770,4.770
USDDKK,20080326,054600,4.771,4.771,4.770,4.770
USDDKK,20080326,054700,4.770,4.770,4.770,4.770
USDDKK,20080326,054800,4.770,4.770,4.770,4.770
USDDKK,20080326,054900,4.770,4.770,4.770,4.770
USDDKK,20080326,055000,4.770,4.770,4.770,4.770
USDDKK,20080326,055100,4.770,4.770,4.770,4.770
USDDKK,20080326,055200,4.770,4.771,4.770,4.771
USDDKK,20080326,055300,4.772,4.772,4.772,4.772
USDDKK,20080326,055400,4.772,4.772,4.771,4.771
USDDKK,20080326,055500,4.771,4.771,4.771,4.771
USDDKK,20080326,055600,4.772,4.772,4.772,4.772
USDDKK,20080326,055700,4.772,4.772,4.772,4.772
USDDKK,20080326,055800,4.772,4.772,4.771,4.771
USDDKK,20080326,055900,4.771,4.771,4.771,4.771
USDDKK,20080326,060000,4.770,4.770,4.769,4.769
USDDKK,20080326,060100,4.769,4.769,4.769,4.769
USDDKK,20080326,060200,4.768,4.768,4.767,4.768
USDDKK,20080326,060300,4.768,4.768,4.768,4.768
USDDKK,20080326,060400,4.768,4.769,4.768,4.769
USDDKK,20080326,060500,4.768,4.768,4.768,4.768
USDDKK,20080326,060600,4.768,4.768,4.768,4.768
USDDKK,20080326,060700,4.768,4.768,4.768,4.768
USDDKK,20080326,060800,4.768,4.768,4.768,4.768
USDDKK,20080326,060900,4.768,4.768,4.768,4.768
USDDKK,20080326,061000,4.768,4.768,4.768,4.768
USDDKK,20080326,061100,4.768,4.768,4.768,4.768
USDDKK,20080326,061200,4.768,4.768,4.768,4.768
USDDKK,20080326,061300,4.768,4.768,4.768,4.768
USDDKK,20080326,061400,4.768,4.768,4.768,4.768
USDDKK,20080326,061500,4.768,4.768,4.767,4.768
USDDKK,20080326,061600,4.767,4.768,4.767,4.767
USDDKK,20080326,061700,4.768,4.768,4.768,4.768
USDDKK,20080326,061800,4.767,4.767,4.767,4.767
USDDKK,20080326,061900,4.768,4.768,4.767,4.768
USDDKK,20080326,062000,4.767,4.768,4.767,4.768
USDDKK,20080326,062100,4.768,4.768,4.768,4.768
USDDKK,20080326,062200,4.768,4.768,4.768,4.768
USDDKK,20080326,062300,4.768,4.768,4.768,4.768
USDDKK,20080326,062400,4.768,4.769,4.768,4.769
USDDKK,20080326,062500,4.769,4.769,4.769,4.769
USDDKK,20080326,062600,4.768,4.769,4.768,4.769
USDDKK,20080326,062700,4.769,4.769,4.769,4.769
USDDKK,20080326,062800,4.769,4.769,4.768,4.768
USDDKK,20080326,062900,4.769,4.769,4.769,4.769
USDDKK,20080326,063000,4.769,4.769,4.769,4.769
USDDKK,20080326,063100,4.769,4.769,4.769,4.769
USDDKK,20080326,063200,4.769,4.769,4.769,4.769
USDDKK,20080326,063300,4.769,4.769,4.769,4.769
USDDKK,20080326,063400,4.769,4.769,4.769,4.769
USDDKK,20080326,063500,4.769,4.769,4.769,4.769
USDDKK,20080326,063600,4.769,4.769,4.768,4.768
USDDKK,20080326,063700,4.768,4.768,4.768,4.768
USDDKK,20080326,063800,4.768,4.768,4.768,4.768
USDDKK,20080326,063900,4.768,4.768,4.768,4.768
USDDKK,20080326,064000,4.768,4.768,4.768,4.768
USDDKK,20080326,064100,4.768,4.768,4.768,4.768
USDDKK,20080326,064200,4.768,4.768,4.768,4.768
USDDKK,20080326,064300,4.768,4.768,4.768,4.768
USDDKK,20080326,064400,4.768,4.768,4.768,4.768
USDDKK,20080326,064500,4.768,4.768,4.768,4.768
USDDKK,20080326,064600,4.768,4.768,4.768,4.768
USDDKK,20080326,064700,4.768,4.768,4.768,4.768
USDDKK,20080326,064900,4.768,4.768,4.768,4.768
USDDKK,20080326,065000,4.768,4.768,4.768,4.768
USDDKK,20080326,065100,4.768,4.768,4.768,4.768
USDDKK,20080326,065200,4.768,4.768,4.768,4.768
USDDKK,20080326,065300,4.768,4.769,4.768,4.769
USDDKK,20080326,065400,4.769,4.769,4.769,4.769
USDDKK,20080326,065500,4.769,4.769,4.769,4.769
USDDKK,20080326,065600,4.770,4.770,4.770,4.770
USDDKK,20080326,065700,4.771,4.771,4.771,4.771
USDDKK,20080326,065800,4.771,4.772,4.771,4.772
USDDKK,20080326,065900,4.772,4.773,4.772,4.772
USDDKK,20080326,070000,4.773,4.773,4.772,4.772
USDDKK,20080326,070100,4.773,4.773,4.773,4.773
USDDKK,20080326,070200,4.773,4.773,4.773,4.773
USDDKK,20080326,070300,4.774,4.774,4.774,4.774
USDDKK,20080326,070400,4.775,4.775,4.774,4.774
USDDKK,20080326,070500,4.773,4.774,4.773,4.774
USDDKK,20080326,070600,4.774,4.774,4.773,4.774
USDDKK,20080326,070700,4.775,4.775,4.774,4.774
USDDKK,20080326,070800,4.774,4.774,4.774,4.774
USDDKK,20080326,070900,4.774,4.774,4.774,4.774
USDDKK,20080326,071000,4.775,4.777,4.775,4.777
USDDKK,20080326,071100,4.776,4.776,4.776,4.776
USDDKK,20080326,071200,4.776,4.776,4.776,4.776
USDDKK,20080326,071300,4.776,4.776,4.776,4.776
USDDKK,20080326,071400,4.776,4.776,4.776,4.776
USDDKK,20080326,071500,4.775,4.776,4.775,4.776
USDDKK,20080326,071600,4.775,4.775,4.775,4.775
USDDKK,20080326,071700,4.775,4.776,4.775,4.776
USDDKK,20080326,071800,4.776,4.776,4.776,4.776
USDDKK,20080326,071900,4.777,4.778,4.777,4.778
USDDKK,20080326,072000,4.779,4.779,4.778,4.778
USDDKK,20080326,072100,4.779,4.779,4.779,4.779
USDDKK,20080326,072200,4.779,4.779,4.779,4.779
USDDKK,20080326,072300,4.779,4.779,4.779,4.779
USDDKK,20080326,072400,4.778,4.779,4.778,4.778
USDDKK,20080326,072500,4.778,4.780,4.778,4.780
USDDKK,20080326,072600,4.781,4.781,4.781,4.781
USDDKK,20080326,072700,4.780,4.782,4.780,4.782
USDDKK,20080326,072800,4.781,4.781,4.781,4.781
USDDKK,20080326,072900,4.781,4.781,4.781,4.781
USDDKK,20080326,073000,4.781,4.781,4.780,4.780
USDDKK,20080326,073100,4.780,4.780,4.780,4.780
USDDKK,20080326,073200,4.779,4.779,4.779,4.779
USDDKK,20080326,073300,4.779,4.779,4.779,4.779
USDDKK,20080326,073400,4.779,4.779,4.779,4.779
USDDKK,20080326,073500,4.779,4.779,4.779,4.779
USDDKK,20080326,073600,4.779,4.779,4.778,4.778
USDDKK,20080326,073700,4.778,4.778,4.777,4.777
USDDKK,20080326,073800,4.776,4.777,4.776,4.777
USDDKK,20080326,073900,4.777,4.777,4.777,4.777
USDDKK,20080326,074000,4.778,4.778,4.777,4.777
USDDKK,20080326,074100,4.777,4.777,4.777,4.777
USDDKK,20080326,074200,4.777,4.777,4.777,4.777
USDDKK,20080326,074300,4.778,4.778,4.778,4.778
USDDKK,20080326,074400,4.778,4.779,4.778,4.779
USDDKK,20080326,074500,4.779,4.779,4.779,4.779
USDDKK,20080326,074600,4.779,4.779,4.779,4.779
USDDKK,20080326,074700,4.779,4.779,4.779,4.779
USDDKK,20080326,074800,4.779,4.779,4.779,4.779
USDDKK,20080326,074900,4.779,4.779,4.779,4.779
USDDKK,20080326,075000,4.779,4.779,4.779,4.779
USDDKK,20080326,075100,4.780,4.780,4.780,4.780
USDDKK,20080326,075200,4.780,4.781,4.780,4.781
USDDKK,20080326,075300,4.780,4.780,4.780,4.780
USDDKK,20080326,075400,4.779,4.779,4.779,4.779
USDDKK,20080326,075500,4.779,4.779,4.779,4.779
USDDKK,20080326,075600,4.779,4.779,4.778,4.778
USDDKK,20080326,075700,4.777,4.777,4.777,4.777
USDDKK,20080326,075800,4.777,4.778,4.777,4.778
USDDKK,20080326,075900,4.778,4.778,4.777,4.777
USDDKK,20080326,080000,4.777,4.777,4.777,4.777
USDDKK,20080326,080100,4.778,4.779,4.778,4.779
USDDKK,20080326,080200,4.778,4.778,4.778,4.778
USDDKK,20080326,080300,4.778,4.778,4.778,4.778
USDDKK,20080326,080400,4.778,4.779,4.778,4.779
USDDKK,20080326,080500,4.778,4.778,4.778,4.778
USDDKK,20080326,080600,4.778,4.778,4.778,4.778
USDDKK,20080326,080700,4.778,4.778,4.777,4.777
USDDKK,20080326,080800,4.776,4.777,4.776,4.776
USDDKK,20080326,080900,4.776,4.776,4.775,4.775
USDDKK,20080326,081000,4.774,4.774,4.773,4.773
USDDKK,20080326,081100,4.774,4.774,4.773,4.774
USDDKK,20080326,081200,4.773,4.773,4.772,4.772
USDDKK,20080326,081300,4.771,4.772,4.771,4.771
USDDKK,20080326,081400,4.772,4.772,4.772,4.772
USDDKK,20080326,081500,4.771,4.772,4.771,4.772
USDDKK,20080326,081600,4.773,4.773,4.773,4.773
USDDKK,20080326,081700,4.773,4.773,4.772,4.772
USDDKK,20080326,081800,4.772,4.772,4.772,4.772
USDDKK,20080326,081900,4.773,4.773,4.773,4.773
USDDKK,20080326,082000,4.773,4.773,4.773,4.773
USDDKK,20080326,082100,4.773,4.773,4.773,4.773
USDDKK,20080326,082200,4.773,4.773,4.773,4.773
USDDKK,20080326,082300,4.773,4.773,4.773,4.773
USDDKK,20080326,082400,4.773,4.773,4.773,4.773
USDDKK,20080326,082500,4.773,4.773,4.773,4.773
USDDKK,20080326,082600,4.774,4.774,4.773,4.774
USDDKK,20080326,082700,4.773,4.773,4.773,4.773
USDDKK,20080326,082800,4.774,4.774,4.774,4.774
USDDKK,20080326,082900,4.774,4.775,4.773,4.775
USDDKK,20080326,083000,4.776,4.776,4.776,4.776
USDDKK,20080326,083100,4.777,4.778,4.777,4.777
USDDKK,20080326,083200,4.778,4.778,4.778,4.778
USDDKK,20080326,083300,4.779,4.779,4.779,4.779
USDDKK,20080326,083400,4.778,4.779,4.778,4.778
USDDKK,20080326,083500,4.779,4.780,4.779,4.779
USDDKK,20080326,083600,4.778,4.778,4.778,4.778
USDDKK,20080326,083700,4.778,4.778,4.777,4.777
USDDKK,20080326,083800,4.777,4.777,4.777,4.777
USDDKK,20080326,083900,4.778,4.778,4.777,4.777
USDDKK,20080326,084000,4.778,4.778,4.778,4.778
USDDKK,20080326,084100,4.778,4.778,4.778,4.778
USDDKK,20080326,084200,4.778,4.778,4.777,4.778
USDDKK,20080326,084300,4.778,4.778,4.778,4.778
USDDKK,20080326,084400,4.779,4.779,4.779,4.779
USDDKK,20080326,084500,4.779,4.780,4.779,4.779
USDDKK,20080326,084600,4.778,4.778,4.778,4.778
USDDKK,20080326,084700,4.777,4.778,4.777,4.777
USDDKK,20080326,084800,4.778,4.778,4.778,4.778
USDDKK,20080326,084900,4.778,4.778,4.778,4.778
USDDKK,20080326,085000,4.778,4.778,4.778,4.778
USDDKK,20080326,085100,4.777,4.778,4.777,4.778
USDDKK,20080326,085200,4.778,4.778,4.775,4.775
USDDKK,20080326,085300,4.776,4.776,4.775,4.775
USDDKK,20080326,085400,4.776,4.776,4.775,4.775
USDDKK,20080326,085500,4.776,4.776,4.776,4.776
USDDKK,20080326,085600,4.776,4.776,4.775,4.776
USDDKK,20080326,085700,4.776,4.776,4.776,4.776
USDDKK,20080326,085800,4.776,4.776,4.776,4.776
USDDKK,20080326,085900,4.776,4.776,4.776,4.776
USDDKK,20080326,090000,4.777,4.777,4.776,4.777
USDDKK,20080326,090100,4.776,4.777,4.776,4.777
USDDKK,20080326,090200,4.776,4.776,4.776,4.776
USDDKK,20080326,090300,4.776,4.776,4.776,4.776
USDDKK,20080326,090400,4.777,4.778,4.776,4.777
USDDKK,20080326,090500,4.778,4.778,4.778,4.778
USDDKK,20080326,090600,4.778,4.778,4.777,4.777
USDDKK,20080326,090700,4.777,4.777,4.776,4.777
USDDKK,20080326,090800,4.776,4.776,4.776,4.776
USDDKK,20080326,090900,4.776,4.776,4.776,4.776
USDDKK,20080326,091000,4.775,4.775,4.775,4.775
USDDKK,20080326,091100,4.775,4.775,4.775,4.775
USDDKK,20080326,091200,4.775,4.775,4.775,4.775
USDDKK,20080326,091300,4.775,4.775,4.773,4.773
USDDKK,20080326,091400,4.774,4.779,4.774,4.779
USDDKK,20080326,091500,4.778,4.779,4.777,4.777
USDDKK,20080326,091600,4.776,4.776,4.775,4.775
USDDKK,20080326,091700,4.776,4.777,4.775,4.776
USDDKK,20080326,091800,4.775,4.775,4.775,4.775
USDDKK,20080326,091900,4.774,4.775,4.774,4.775
USDDKK,20080326,092000,4.776,4.776,4.776,4.776
USDDKK,20080326,092100,4.777,4.777,4.776,4.776
USDDKK,20080326,092200,4.775,4.776,4.775,4.776
USDDKK,20080326,092300,4.776,4.776,4.775,4.776
USDDKK,20080326,092400,4.776,4.776,4.776,4.776
USDDKK,20080326,092500,4.775,4.777,4.775,4.776
USDDKK,20080326,092600,4.777,4.777,4.776,4.776
USDDKK,20080326,092700,4.777,4.778,4.777,4.778
USDDKK,20080326,092800,4.777,4.778,4.777,4.778
USDDKK,20080326,092900,4.777,4.778,4.777,4.777
USDDKK,20080326,093000,4.777,4.777,4.777,4.777
USDDKK,20080326,093100,4.778,4.778,4.777,4.777
USDDKK,20080326,093200,4.776,4.777,4.776,4.777
USDDKK,20080326,093300,4.776,4.777,4.776,4.777
USDDKK,20080326,093400,4.777,4.777,4.777,4.777
USDDKK,20080326,093500,4.777,4.777,4.777,4.777
USDDKK,20080326,093600,4.777,4.777,4.775,4.775
USDDKK,20080326,093700,4.776,4.776,4.775,4.775
USDDKK,20080326,093800,4.776,4.776,4.775,4.775
USDDKK,20080326,093900,4.775,4.775,4.775,4.775
USDDKK,20080326,094000,4.775,4.775,4.775,4.775
USDDKK,20080326,094100,4.775,4.775,4.775,4.775
USDDKK,20080326,094200,4.776,4.776,4.775,4.775
USDDKK,20080326,094300,4.776,4.776,4.776,4.776
USDDKK,20080326,094400,4.776,4.777,4.776,4.776
USDDKK,20080326,094500,4.777,4.777,4.777,4.777
USDDKK,20080326,094600,4.777,4.777,4.777,4.777
USDDKK,20080326,094700,4.777,4.777,4.776,4.776
USDDKK,20080326,094800,4.777,4.777,4.776,4.776
USDDKK,20080326,094900,4.775,4.775,4.774,4.775
USDDKK,20080326,095000,4.775,4.775,4.775,4.775
USDDKK,20080326,095100,4.776,4.777,4.776,4.777
USDDKK,20080326,095200,4.776,4.777,4.776,4.777
USDDKK,20080326,095300,4.778,4.778,4.778,4.778
USDDKK,20080326,095400,4.777,4.778,4.777,4.778
USDDKK,20080326,095500,4.778,4.779,4.778,4.779
USDDKK,20080326,095600,4.779,4.779,4.779,4.779
USDDKK,20080326,095700,4.779,4.779,4.779,4.779
USDDKK,20080326,095800,4.778,4.779,4.778,4.779
USDDKK,20080326,095900,4.779,4.779,4.779,4.779
USDDKK,20080326,100000,4.779,4.779,4.778,4.778
USDDKK,20080326,100100,4.777,4.777,4.767,4.768
USDDKK,20080326,100200,4.767,4.769,4.766,4.768
USDDKK,20080326,100300,4.768,4.769,4.768,4.769
USDDKK,20080326,100400,4.768,4.770,4.768,4.770
USDDKK,20080326,100500,4.769,4.769,4.767,4.767
USDDKK,20080326,100600,4.766,4.766,4.762,4.762
USDDKK,20080326,100700,4.763,4.763,4.762,4.762
USDDKK,20080326,100800,4.763,4.763,4.759,4.759
USDDKK,20080326,100900,4.758,4.758,4.755,4.755
USDDKK,20080326,101000,4.754,4.755,4.754,4.755
USDDKK,20080326,101100,4.756,4.756,4.755,4.755
USDDKK,20080326,101200,4.754,4.755,4.754,4.755
USDDKK,20080326,101300,4.754,4.754,4.751,4.751
USDDKK,20080326,101400,4.750,4.751,4.749,4.751
USDDKK,20080326,101500,4.750,4.751,4.750,4.751
USDDKK,20080326,101600,4.752,4.752,4.751,4.751
USDDKK,20080326,101700,4.752,4.752,4.751,4.752
USDDKK,20080326,101800,4.751,4.752,4.751,4.751
USDDKK,20080326,101900,4.752,4.753,4.751,4.752
USDDKK,20080326,102000,4.751,4.751,4.745,4.746
USDDKK,20080326,102100,4.747,4.747,4.743,4.743
USDDKK,20080326,102200,4.744,4.745,4.743,4.745
USDDKK,20080326,102300,4.746,4.746,4.745,4.746
USDDKK,20080326,102400,4.747,4.748,4.746,4.748
USDDKK,20080326,102500,4.747,4.748,4.747,4.748
USDDKK,20080326,102600,4.749,4.749,4.746,4.747
USDDKK,20080326,102700,4.746,4.747,4.746,4.746
USDDKK,20080326,102800,4.747,4.748,4.747,4.748
USDDKK,20080326,102900,4.747,4.749,4.747,4.749
USDDKK,20080326,103000,4.750,4.750,4.747,4.747
USDDKK,20080326,103100,4.748,4.749,4.748,4.748
USDDKK,20080326,103200,4.749,4.749,4.748,4.748
USDDKK,20080326,103300,4.747,4.747,4.745,4.746
USDDKK,20080326,103400,4.745,4.745,4.743,4.744
USDDKK,20080326,103500,4.745,4.745,4.745,4.745
USDDKK,20080326,103600,4.744,4.747,4.744,4.746
USDDKK,20080326,103700,4.747,4.747,4.746,4.746
USDDKK,20080326,103800,4.747,4.747,4.741,4.741
USDDKK,20080326,103900,4.742,4.745,4.742,4.745
USDDKK,20080326,104000,4.744,4.744,4.743,4.744
USDDKK,20080326,104100,4.745,4.745,4.742,4.742
USDDKK,20080326,104200,4.743,4.744,4.743,4.744
USDDKK,20080326,104300,4.745,4.745,4.742,4.743
USDDKK,20080326,104400,4.742,4.742,4.738,4.738
USDDKK,20080326,104500,4.738,4.739,4.738,4.739
USDDKK,20080326,104600,4.738,4.740,4.738,4.740
USDDKK,20080326,104700,4.740,4.740,4.740,4.740
USDDKK,20080326,104800,4.741,4.741,4.740,4.740
USDDKK,20080326,104900,4.741,4.742,4.741,4.741
USDDKK,20080326,105000,4.742,4.742,4.742,4.742
USDDKK,20080326,105100,4.742,4.742,4.742,4.742
USDDKK,20080326,105200,4.743,4.745,4.743,4.745
USDDKK,20080326,105300,4.744,4.744,4.743,4.743
USDDKK,20080326,105400,4.742,4.742,4.740,4.742
USDDKK,20080326,105500,4.741,4.741,4.739,4.740
USDDKK,20080326,105600,4.741,4.743,4.738,4.738
USDDKK,20080326,105700,4.739,4.740,4.739,4.739
USDDKK,20080326,105800,4.740,4.740,4.739,4.739
USDDKK,20080326,105900,4.740,4.741,4.740,4.741
USDDKK,20080326,110000,4.740,4.741,4.740,4.741
USDDKK,20080326,110100,4.740,4.741,4.740,4.741
USDDKK,20080326,110200,4.742,4.742,4.741,4.741
USDDKK,20080326,110300,4.742,4.742,4.742,4.742
USDDKK,20080326,110400,4.742,4.742,4.741,4.741
USDDKK,20080326,110500,4.742,4.742,4.741,4.741
USDDKK,20080326,110600,4.742,4.742,4.742,4.742
USDDKK,20080326,110700,4.742,4.742,4.741,4.741
USDDKK,20080326,110800,4.740,4.740,4.739,4.740
USDDKK,20080326,110900,4.739,4.739,4.738,4.739
USDDKK,20080326,111000,4.740,4.742,4.740,4.742
USDDKK,20080326,111100,4.741,4.741,4.740,4.740
USDDKK,20080326,111200,4.739,4.741,4.739,4.741
USDDKK,20080326,111300,4.742,4.743,4.742,4.742
USDDKK,20080326,111400,4.741,4.743,4.741,4.743
USDDKK,20080326,111500,4.742,4.743,4.741,4.743
USDDKK,20080326,111600,4.744,4.744,4.742,4.742
USDDKK,20080326,111700,4.743,4.744,4.743,4.744
USDDKK,20080326,111800,4.745,4.745,4.745,4.745
USDDKK,20080326,111900,4.744,4.744,4.744,4.744
USDDKK,20080326,112000,4.744,4.745,4.744,4.745
USDDKK,20080326,112100,4.744,4.744,4.744,4.744
USDDKK,20080326,112200,4.744,4.745,4.744,4.745
USDDKK,20080326,112300,4.745,4.745,4.745,4.745
USDDKK,20080326,112400,4.744,4.745,4.742,4.743
USDDKK,20080326,112500,4.742,4.742,4.742,4.742
USDDKK,20080326,112600,4.742,4.742,4.740,4.740
USDDKK,20080326,112700,4.741,4.741,4.740,4.741
USDDKK,20080326,112800,4.742,4.742,4.742,4.742
USDDKK,20080326,112900,4.741,4.742,4.741,4.742
USDDKK,20080326,113000,4.742,4.742,4.742,4.742
USDDKK,20080326,113100,4.743,4.743,4.743,4.743
USDDKK,20080326,113200,4.743,4.744,4.743,4.744
USDDKK,20080326,113300,4.744,4.744,4.744,4.744
USDDKK,20080326,113400,4.743,4.744,4.743,4.744
USDDKK,20080326,113500,4.743,4.745,4.743,4.744
USDDKK,20080326,113600,4.745,4.745,4.744,4.745
USDDKK,20080326,113700,4.745,4.745,4.745,4.745
USDDKK,20080326,113800,4.745,4.746,4.745,4.746
USDDKK,20080326,113900,4.745,4.746,4.745,4.745
USDDKK,20080326,114000,4.744,4.744,4.743,4.744
USDDKK,20080326,114100,4.743,4.743,4.743,4.743
USDDKK,20080326,114200,4.743,4.743,4.743,4.743
USDDKK,20080326,114300,4.743,4.743,4.743,4.743
USDDKK,20080326,114400,4.744,4.744,4.743,4.743
USDDKK,20080326,114500,4.743,4.743,4.743,4.743
USDDKK,20080326,114600,4.743,4.743,4.743,4.743
USDDKK,20080326,114700,4.742,4.742,4.742,4.742
USDDKK,20080326,114800,4.742,4.742,4.742,4.742
USDDKK,20080326,114900,4.741,4.741,4.741,4.741
USDDKK,20080326,115000,4.740,4.740,4.738,4.739
USDDKK,20080326,115100,4.738,4.738,4.737,4.737
USDDKK,20080326,115200,4.736,4.736,4.735,4.736
USDDKK,20080326,115300,4.737,4.738,4.737,4.738
USDDKK,20080326,115400,4.738,4.738,4.737,4.737
USDDKK,20080326,115500,4.736,4.737,4.736,4.737
USDDKK,20080326,115600,4.737,4.737,4.737,4.737
USDDKK,20080326,115700,4.737,4.737,4.737,4.737
USDDKK,20080326,115800,4.736,4.736,4.734,4.735
USDDKK,20080326,115900,4.734,4.735,4.733,4.733
USDDKK,20080326,120000,4.734,4.735,4.734,4.734
USDDKK,20080326,120100,4.733,4.735,4.733,4.735
USDDKK,20080326,120200,4.736,4.736,4.735,4.736
USDDKK,20080326,120300,4.735,4.735,4.735,4.735
USDDKK,20080326,120400,4.734,4.735,4.734,4.735
USDDKK,20080326,120500,4.735,4.735,4.735,4.735
USDDKK,20080326,120600,4.735,4.735,4.735,4.735
USDDKK,20080326,120700,4.735,4.736,4.735,4.736
USDDKK,20080326,120800,4.737,4.737,4.736,4.736
USDDKK,20080326,120900,4.737,4.738,4.737,4.738
USDDKK,20080326,121000,4.737,4.738,4.737,4.737
USDDKK,20080326,121100,4.736,4.737,4.736,4.737
USDDKK,20080326,121200,4.736,4.737,4.736,4.737
USDDKK,20080326,121300,4.736,4.737,4.736,4.737
USDDKK,20080326,121400,4.736,4.737,4.736,4.736
USDDKK,20080326,121500,4.737,4.737,4.735,4.735
USDDKK,20080326,121600,4.735,4.735,4.735,4.735
USDDKK,20080326,121700,4.734,4.735,4.734,4.734
USDDKK,20080326,121800,4.735,4.735,4.735,4.735
USDDKK,20080326,121900,4.735,4.736,4.735,4.736
USDDKK,20080326,122000,4.735,4.736,4.735,4.736
USDDKK,20080326,122100,4.736,4.736,4.736,4.736
USDDKK,20080326,122200,4.736,4.736,4.736,4.736
USDDKK,20080326,122300,4.735,4.736,4.735,4.736
USDDKK,20080326,122400,4.735,4.736,4.735,4.736
USDDKK,20080326,122500,4.736,4.737,4.736,4.737
USDDKK,20080326,122600,4.737,4.737,4.737,4.737
USDDKK,20080326,122700,4.736,4.737,4.736,4.737
USDDKK,20080326,122800,4.736,4.737,4.736,4.737
USDDKK,20080326,122900,4.736,4.737,4.736,4.736
USDDKK,20080326,123000,4.735,4.736,4.735,4.735
USDDKK,20080326,123100,4.736,4.736,4.735,4.736
USDDKK,20080326,123200,4.735,4.736,4.735,4.736
USDDKK,20080326,123300,4.736,4.736,4.736,4.736
USDDKK,20080326,123400,4.736,4.736,4.735,4.735
USDDKK,20080326,123500,4.736,4.736,4.736,4.736
USDDKK,20080326,123600,4.736,4.736,4.735,4.736
USDDKK,20080326,123700,4.736,4.736,4.736,4.736
USDDKK,20080326,123800,4.736,4.736,4.736,4.736
USDDKK,20080326,123900,4.736,4.736,4.736,4.736
USDDKK,20080326,124000,4.736,4.736,4.736,4.736
USDDKK,20080326,124100,4.737,4.737,4.736,4.736
USDDKK,20080326,124200,4.736,4.736,4.736,4.736
USDDKK,20080326,124300,4.736,4.736,4.736,4.736
USDDKK,20080326,124400,4.736,4.736,4.735,4.736
USDDKK,20080326,124500,4.736,4.736,4.736,4.736
USDDKK,20080326,124600,4.735,4.735,4.735,4.735
USDDKK,20080326,124700,4.736,4.736,4.735,4.735
USDDKK,20080326,124800,4.736,4.736,4.734,4.734
USDDKK,20080326,124900,4.735,4.736,4.734,4.736
USDDKK,20080326,125000,4.735,4.736,4.735,4.736
USDDKK,20080326,125100,4.735,4.736,4.735,4.736
USDDKK,20080326,125200,4.736,4.736,4.736,4.736
USDDKK,20080326,125300,4.736,4.736,4.736,4.736
USDDKK,20080326,125400,4.736,4.736,4.736,4.736
USDDKK,20080326,125500,4.736,4.736,4.735,4.736
USDDKK,20080326,125600,4.736,4.736,4.736,4.736
USDDKK,20080326,125700,4.735,4.736,4.735,4.735
USDDKK,20080326,125800,4.736,4.736,4.736,4.736
USDDKK,20080326,125900,4.736,4.736,4.736,4.736
USDDKK,20080326,130000,4.737,4.738,4.737,4.738
USDDKK,20080326,130100,4.737,4.738,4.737,4.738
USDDKK,20080326,130200,4.738,4.738,4.738,4.738
USDDKK,20080326,130300,4.738,4.738,4.738,4.738
USDDKK,20080326,130400,4.738,4.738,4.738,4.738
USDDKK,20080326,130500,4.739,4.739,4.738,4.738
USDDKK,20080326,130600,4.738,4.738,4.738,4.738
USDDKK,20080326,130700,4.739,4.739,4.738,4.738
USDDKK,20080326,130800,4.739,4.740,4.739,4.740
USDDKK,20080326,130900,4.739,4.739,4.739,4.739
USDDKK,20080326,131000,4.739,4.739,4.739,4.739
USDDKK,20080326,131100,4.739,4.739,4.738,4.738
USDDKK,20080326,131200,4.738,4.738,4.738,4.738
USDDKK,20080326,131300,4.738,4.738,4.738,4.738
USDDKK,20080326,131400,4.738,4.738,4.738,4.738
USDDKK,20080326,131500,4.738,4.738,4.738,4.738
USDDKK,20080326,131600,4.739,4.739,4.738,4.738
USDDKK,20080326,131700,4.739,4.739,4.738,4.738
USDDKK,20080326,131800,4.738,4.738,4.738,4.738
USDDKK,20080326,131900,4.738,4.739,4.738,4.738
USDDKK,20080326,132000,4.737,4.737,4.736,4.736
USDDKK,20080326,132100,4.735,4.736,4.735,4.735
USDDKK,20080326,132200,4.736,4.737,4.736,4.737
USDDKK,20080326,132300,4.736,4.737,4.736,4.737
USDDKK,20080326,132400,4.737,4.737,4.737,4.737
USDDKK,20080326,132500,4.737,4.737,4.737,4.737
USDDKK,20080326,132600,4.737,4.737,4.737,4.737
USDDKK,20080326,132700,4.737,4.737,4.736,4.737
USDDKK,20080326,132800,4.736,4.738,4.736,4.737
USDDKK,20080326,132900,4.737,4.737,4.737,4.737
USDDKK,20080326,133000,4.736,4.737,4.735,4.735
USDDKK,20080326,133100,4.734,4.734,4.731,4.732
USDDKK,20080326,133200,4.733,4.733,4.733,4.733
USDDKK,20080326,133300,4.734,4.734,4.734,4.734
USDDKK,20080326,133400,4.733,4.734,4.733,4.734
USDDKK,20080326,133500,4.735,4.735,4.734,4.734
USDDKK,20080326,133600,4.735,4.737,4.735,4.737
USDDKK,20080326,133700,4.736,4.736,4.735,4.736
USDDKK,20080326,133800,4.736,4.736,4.736,4.736
USDDKK,20080326,133900,4.736,4.736,4.736,4.736
USDDKK,20080326,134000,4.736,4.736,4.735,4.735
USDDKK,20080326,134100,4.736,4.736,4.736,4.736
USDDKK,20080326,134200,4.737,4.737,4.736,4.736
USDDKK,20080326,134300,4.737,4.739,4.737,4.739
USDDKK,20080326,134400,4.738,4.738,4.738,4.738
USDDKK,20080326,134500,4.738,4.738,4.737,4.737
USDDKK,20080326,134600,4.738,4.739,4.738,4.739
USDDKK,20080326,134700,4.739,4.739,4.739,4.739
USDDKK,20080326,134800,4.739,4.739,4.739,4.739
USDDKK,20080326,134900,4.739,4.739,4.739,4.739
USDDKK,20080326,135000,4.738,4.738,4.738,4.738
USDDKK,20080326,135100,4.739,4.739,4.739,4.739
USDDKK,20080326,135200,4.738,4.739,4.738,4.739
USDDKK,20080326,135300,4.738,4.738,4.738,4.738
USDDKK,20080326,135400,4.738,4.739,4.738,4.739
USDDKK,20080326,135500,4.740,4.740,4.739,4.739
USDDKK,20080326,135600,4.740,4.740,4.739,4.739
USDDKK,20080326,135700,4.740,4.740,4.739,4.739
USDDKK,20080326,135800,4.738,4.738,4.738,4.738
USDDKK,20080326,135900,4.738,4.738,4.738,4.738
USDDKK,20080326,140000,4.738,4.739,4.738,4.739
USDDKK,20080326,140100,4.739,4.740,4.739,4.740
USDDKK,20080326,140200,4.739,4.739,4.739,4.739
USDDKK,20080326,140300,4.739,4.739,4.739,4.739
USDDKK,20080326,140400,4.740,4.741,4.740,4.740
USDDKK,20080326,140500,4.740,4.740,4.739,4.739
USDDKK,20080326,140600,4.740,4.741,4.740,4.741
USDDKK,20080326,140700,4.741,4.743,4.741,4.743
USDDKK,20080326,140800,4.742,4.743,4.742,4.742
USDDKK,20080326,140900,4.742,4.742,4.742,4.742
USDDKK,20080326,141000,4.741,4.741,4.741,4.741
USDDKK,20080326,141100,4.741,4.741,4.741,4.741
USDDKK,20080326,141200,4.741,4.741,4.741,4.741
USDDKK,20080326,141300,4.742,4.742,4.742,4.742
USDDKK,20080326,141400,4.742,4.742,4.742,4.742
USDDKK,20080326,141500,4.742,4.743,4.742,4.743
USDDKK,20080326,141600,4.742,4.742,4.741,4.741
USDDKK,20080326,141700,4.742,4.742,4.742,4.742
USDDKK,20080326,141800,4.742,4.742,4.742,4.742
USDDKK,20080326,141900,4.742,4.742,4.742,4.742
USDDKK,20080326,142000,4.742,4.743,4.742,4.743
USDDKK,20080326,142100,4.742,4.743,4.742,4.742
USDDKK,20080326,142200,4.743,4.744,4.743,4.744
USDDKK,20080326,142300,4.743,4.743,4.743,4.743
USDDKK,20080326,142400,4.743,4.743,4.743,4.743
USDDKK,20080326,142500,4.743,4.743,4.742,4.742
USDDKK,20080326,142600,4.742,4.742,4.742,4.742
USDDKK,20080326,142700,4.743,4.743,4.742,4.742
USDDKK,20080326,142800,4.742,4.742,4.742,4.742
USDDKK,20080326,142900,4.742,4.742,4.742,4.742
USDDKK,20080326,143000,4.742,4.742,4.742,4.742
USDDKK,20080326,143100,4.741,4.741,4.740,4.740
USDDKK,20080326,143200,4.739,4.739,4.738,4.738
USDDKK,20080326,143300,4.738,4.738,4.738,4.738
USDDKK,20080326,143400,4.739,4.739,4.738,4.738
USDDKK,20080326,143500,4.738,4.738,4.738,4.738
USDDKK,20080326,143600,4.738,4.738,4.738,4.738
USDDKK,20080326,143700,4.738,4.738,4.738,4.738
USDDKK,20080326,143800,4.738,4.738,4.738,4.738
USDDKK,20080326,143900,4.738,4.738,4.738,4.738
USDDKK,20080326,144000,4.739,4.739,4.738,4.738
USDDKK,20080326,144100,4.738,4.738,4.738,4.738
USDDKK,20080326,144200,4.738,4.738,4.738,4.738
USDDKK,20080326,144300,4.738,4.738,4.737,4.737
USDDKK,20080326,144400,4.736,4.737,4.736,4.737
USDDKK,20080326,144500,4.737,4.737,4.737,4.737
USDDKK,20080326,144600,4.736,4.736,4.736,4.736
USDDKK,20080326,144700,4.736,4.736,4.736,4.736
USDDKK,20080326,144800,4.737,4.737,4.737,4.737
USDDKK,20080326,144900,4.737,4.738,4.737,4.738
USDDKK,20080326,145000,4.738,4.738,4.738,4.738
USDDKK,20080326,145100,4.738,4.738,4.737,4.738
USDDKK,20080326,145200,4.738,4.738,4.738,4.738
USDDKK,20080326,145300,4.737,4.737,4.737,4.737
USDDKK,20080326,145400,4.738,4.738,4.738,4.738
USDDKK,20080326,145500,4.738,4.738,4.738,4.738
USDDKK,20080326,145600,4.738,4.738,4.738,4.738
USDDKK,20080326,145700,4.738,4.739,4.738,4.739
USDDKK,20080326,145800,4.738,4.739,4.738,4.739
USDDKK,20080326,145900,4.738,4.739,4.738,4.739
USDDKK,20080326,150000,4.740,4.740,4.739,4.739
USDDKK,20080326,150100,4.740,4.741,4.739,4.739
USDDKK,20080326,150200,4.738,4.738,4.738,4.738
USDDKK,20080326,150300,4.737,4.738,4.737,4.738
USDDKK,20080326,150400,4.737,4.738,4.737,4.738
USDDKK,20080326,150500,4.737,4.738,4.737,4.738
USDDKK,20080326,150600,4.738,4.739,4.738,4.739
USDDKK,20080326,150700,4.740,4.740,4.740,4.740
USDDKK,20080326,150800,4.740,4.740,4.739,4.740
USDDKK,20080326,150900,4.739,4.741,4.739,4.741
USDDKK,20080326,151000,4.740,4.741,4.740,4.741
USDDKK,20080326,151100,4.740,4.740,4.739,4.739
USDDKK,20080326,151200,4.738,4.739,4.738,4.739
USDDKK,20080326,151300,4.739,4.739,4.738,4.739
USDDKK,20080326,151400,4.739,4.739,4.739,4.739
USDDKK,20080326,151500,4.738,4.740,4.738,4.740
USDDKK,20080326,151600,4.740,4.740,4.740,4.740
USDDKK,20080326,151700,4.739,4.740,4.739,4.740
USDDKK,20080326,151800,4.739,4.740,4.739,4.740
USDDKK,20080326,151900,4.741,4.741,4.741,4.741
USDDKK,20080326,152000,4.740,4.740,4.740,4.740
USDDKK,20080326,152100,4.740,4.740,4.740,4.740
USDDKK,20080326,152200,4.740,4.740,4.740,4.740
USDDKK,20080326,152300,4.740,4.740,4.740,4.740
USDDKK,20080326,152400,4.740,4.740,4.740,4.740
USDDKK,20080326,152500,4.740,4.740,4.740,4.740
USDDKK,20080326,152600,4.740,4.740,4.739,4.739
USDDKK,20080326,152700,4.739,4.739,4.738,4.739
USDDKK,20080326,152800,4.738,4.738,4.738,4.738
USDDKK,20080326,152900,4.738,4.738,4.737,4.738
USDDKK,20080326,153000,4.737,4.738,4.737,4.738
USDDKK,20080326,153100,4.737,4.737,4.736,4.736
USDDKK,20080326,153200,4.736,4.736,4.735,4.735
USDDKK,20080326,153300,4.734,4.734,4.733,4.733
USDDKK,20080326,153400,4.734,4.734,4.734,4.734
USDDKK,20080326,153500,4.734,4.734,4.732,4.734
USDDKK,20080326,153600,4.735,4.736,4.734,4.736
USDDKK,20080326,153700,4.735,4.735,4.735,4.735
USDDKK,20080326,153800,4.734,4.735,4.734,4.735
USDDKK,20080326,153900,4.735,4.736,4.735,4.735
USDDKK,20080326,154000,4.734,4.735,4.734,4.735
USDDKK,20080326,154100,4.735,4.735,4.735,4.735
USDDKK,20080326,154200,4.735,4.735,4.735,4.735
USDDKK,20080326,154300,4.735,4.735,4.735,4.735
USDDKK,20080326,154400,4.735,4.735,4.735,4.735
USDDKK,20080326,154500,4.735,4.735,4.735,4.735
USDDKK,20080326,154600,4.735,4.736,4.734,4.736
USDDKK,20080326,154700,4.735,4.735,4.735,4.735
USDDKK,20080326,154800,4.735,4.735,4.735,4.735
USDDKK,20080326,154900,4.736,4.736,4.735,4.735
USDDKK,20080326,155000,4.735,4.735,4.735,4.735
USDDKK,20080326,155100,4.735,4.735,4.735,4.735
USDDKK,20080326,155200,4.735,4.736,4.735,4.736
USDDKK,20080326,155300,4.735,4.739,4.735,4.739
USDDKK,20080326,155400,4.738,4.738,4.737,4.737
USDDKK,20080326,155500,4.738,4.738,4.738,4.738
USDDKK,20080326,155600,4.738,4.738,4.738,4.738
USDDKK,20080326,155800,4.738,4.738,4.738,4.738
USDDKK,20080326,155900,4.738,4.739,4.738,4.738
USDDKK,20080326,160000,4.738,4.739,4.738,4.739
USDDKK,20080326,160100,4.738,4.739,4.738,4.738
USDDKK,20080326,160200,4.739,4.739,4.739,4.739
USDDKK,20080326,160300,4.739,4.739,4.737,4.737
USDDKK,20080326,160400,4.736,4.737,4.736,4.736
USDDKK,20080326,160500,4.736,4.737,4.736,4.737
USDDKK,20080326,160600,4.736,4.737,4.736,4.737
USDDKK,20080326,160700,4.737,4.737,4.737,4.737
USDDKK,20080326,160800,4.738,4.738,4.737,4.737
USDDKK,20080326,160900,4.738,4.738,4.737,4.737
USDDKK,20080326,161000,4.737,4.737,4.737,4.737
USDDKK,20080326,161100,4.737,4.737,4.736,4.736
USDDKK,20080326,161200,4.737,4.737,4.736,4.737
USDDKK,20080326,161300,4.736,4.736,4.735,4.735
USDDKK,20080326,161400,4.734,4.735,4.734,4.734
USDDKK,20080326,161500,4.735,4.735,4.734,4.735
USDDKK,20080326,161600,4.735,4.736,4.735,4.735
USDDKK,20080326,161700,4.735,4.735,4.735,4.735
USDDKK,20080326,161800,4.734,4.734,4.733,4.733
USDDKK,20080326,161900,4.734,4.734,4.733,4.733
USDDKK,20080326,162000,4.733,4.733,4.733,4.733
USDDKK,20080326,162100,4.734,4.734,4.734,4.734
USDDKK,20080326,162200,4.735,4.735,4.735,4.735
USDDKK,20080326,162300,4.735,4.735,4.735,4.735
USDDKK,20080326,162400,4.735,4.735,4.735,4.735
USDDKK,20080326,162500,4.735,4.735,4.735,4.735
USDDKK,20080326,162600,4.735,4.735,4.735,4.735
USDDKK,20080326,162700,4.736,4.736,4.736,4.736
USDDKK,20080326,162800,4.736,4.736,4.735,4.735
USDDKK,20080326,162900,4.735,4.735,4.735,4.735
USDDKK,20080326,163000,4.734,4.734,4.734,4.734
USDDKK,20080326,163100,4.734,4.734,4.733,4.734
USDDKK,20080326,163200,4.734,4.734,4.733,4.733
USDDKK,20080326,163300,4.734,4.734,4.733,4.734
USDDKK,20080326,163400,4.733,4.734,4.733,4.733
USDDKK,20080326,163500,4.732,4.732,4.732,4.732
USDDKK,20080326,163600,4.731,4.732,4.731,4.732
USDDKK,20080326,163700,4.732,4.732,4.731,4.731
USDDKK,20080326,163800,4.730,4.731,4.729,4.730
USDDKK,20080326,163900,4.729,4.729,4.728,4.728
USDDKK,20080326,164000,4.729,4.731,4.728,4.731
USDDKK,20080326,164100,4.732,4.732,4.730,4.730
USDDKK,20080326,164200,4.730,4.730,4.730,4.730
USDDKK,20080326,164300,4.729,4.729,4.729,4.729
USDDKK,20080326,164400,4.729,4.730,4.729,4.730
USDDKK,20080326,164500,4.729,4.730,4.729,4.730
USDDKK,20080326,164600,4.730,4.730,4.730,4.730
USDDKK,20080326,164700,4.730,4.730,4.730,4.730
USDDKK,20080326,164800,4.731,4.731,4.730,4.730
USDDKK,20080326,164900,4.731,4.732,4.730,4.731
USDDKK,20080326,165000,4.732,4.732,4.731,4.732
USDDKK,20080326,165100,4.732,4.732,4.732,4.732
USDDKK,20080326,165200,4.731,4.731,4.730,4.731
USDDKK,20080326,165300,4.730,4.730,4.729,4.730
USDDKK,20080326,165400,4.729,4.730,4.729,4.729
USDDKK,20080326,165500,4.730,4.730,4.729,4.730
USDDKK,20080326,165600,4.729,4.730,4.729,4.729
USDDKK,20080326,165700,4.729,4.730,4.729,4.730
USDDKK,20080326,165800,4.729,4.730,4.729,4.729
USDDKK,20080326,165900,4.728,4.730,4.728,4.729
USDDKK,20080326,170000,4.729,4.729,4.728,4.728
USDDKK,20080326,170100,4.729,4.729,4.727,4.727
USDDKK,20080326,170200,4.726,4.727,4.726,4.727
USDDKK,20080326,170300,4.728,4.729,4.728,4.729
USDDKK,20080326,170400,4.729,4.729,4.729,4.729
USDDKK,20080326,170500,4.729,4.730,4.729,4.730
USDDKK,20080326,170600,4.729,4.729,4.729,4.729
USDDKK,20080326,170700,4.729,4.730,4.729,4.729
USDDKK,20080326,170800,4.730,4.730,4.730,4.730
USDDKK,20080326,170900,4.730,4.731,4.730,4.731
USDDKK,20080326,171000,4.732,4.732,4.731,4.732
USDDKK,20080326,171100,4.731,4.731,4.731,4.731
USDDKK,20080326,171200,4.731,4.731,4.730,4.730
USDDKK,20080326,171300,4.730,4.730,4.730,4.730
USDDKK,20080326,171400,4.730,4.730,4.730,4.730
USDDKK,20080326,171500,4.729,4.729,4.728,4.728
USDDKK,20080326,171600,4.729,4.729,4.728,4.728
USDDKK,20080326,171700,4.729,4.730,4.728,4.730
USDDKK,20080326,171800,4.730,4.730,4.730,4.730
USDDKK,20080326,171900,4.730,4.730,4.730,4.730
USDDKK,20080326,172000,4.729,4.730,4.729,4.730
USDDKK,20080326,172100,4.729,4.729,4.728,4.728
USDDKK,20080326,172200,4.729,4.730,4.728,4.730
USDDKK,20080326,172300,4.729,4.729,4.728,4.728
USDDKK,20080326,172400,4.729,4.729,4.728,4.729
USDDKK,20080326,172500,4.728,4.729,4.728,4.729
USDDKK,20080326,172600,4.730,4.730,4.729,4.729
USDDKK,20080326,172700,4.728,4.729,4.728,4.729
USDDKK,20080326,172800,4.729,4.729,4.728,4.728
USDDKK,20080326,172900,4.729,4.729,4.729,4.729
USDDKK,20080326,173000,4.729,4.729,4.729,4.729
USDDKK,20080326,173100,4.729,4.729,4.729,4.729
USDDKK,20080326,173200,4.730,4.730,4.730,4.730
USDDKK,20080326,173300,4.730,4.731,4.730,4.731
USDDKK,20080326,173400,4.730,4.730,4.730,4.730
USDDKK,20080326,173500,4.729,4.730,4.729,4.730
USDDKK,20080326,173600,4.731,4.731,4.730,4.731
USDDKK,20080326,173700,4.731,4.731,4.731,4.731
USDDKK,20080326,173800,4.731,4.731,4.731,4.731
USDDKK,20080326,173900,4.731,4.731,4.731,4.731
USDDKK,20080326,174000,4.731,4.731,4.731,4.731
USDDKK,20080326,174100,4.731,4.731,4.730,4.730
USDDKK,20080326,174200,4.731,4.731,4.730,4.730
USDDKK,20080326,174300,4.731,4.731,4.731,4.731
USDDKK,20080326,174400,4.731,4.731,4.730,4.730
USDDKK,20080326,174500,4.731,4.731,4.730,4.730
USDDKK,20080326,174600,4.729,4.729,4.729,4.729
USDDKK,20080326,174700,4.729,4.729,4.729,4.729
USDDKK,20080326,174800,4.729,4.729,4.729,4.729
USDDKK,20080326,174900,4.728,4.729,4.727,4.728
USDDKK,20080326,175000,4.728,4.728,4.728,4.728
USDDKK,20080326,175100,4.729,4.729,4.729,4.729
USDDKK,20080326,175200,4.729,4.729,4.729,4.729
USDDKK,20080326,175300,4.729,4.729,4.729,4.729
USDDKK,20080326,175400,4.729,4.729,4.728,4.728
USDDKK,20080326,175500,4.727,4.727,4.727,4.727
USDDKK,20080326,175600,4.727,4.728,4.727,4.728
USDDKK,20080326,175700,4.728,4.728,4.728,4.728
USDDKK,20080326,175800,4.728,4.728,4.728,4.728
USDDKK,20080326,175900,4.728,4.728,4.727,4.727
USDDKK,20080326,180000,4.726,4.726,4.725,4.725
USDDKK,20080326,180100,4.724,4.724,4.724,4.724
USDDKK,20080326,180200,4.725,4.726,4.724,4.725
USDDKK,20080326,180300,4.725,4.726,4.725,4.726
USDDKK,20080326,180400,4.725,4.726,4.725,4.726
USDDKK,20080326,180500,4.726,4.726,4.726,4.726
USDDKK,20080326,180600,4.725,4.725,4.724,4.724
USDDKK,20080326,180700,4.723,4.724,4.723,4.724
USDDKK,20080326,180800,4.724,4.724,4.724,4.724
USDDKK,20080326,180900,4.724,4.724,4.724,4.724
USDDKK,20080326,181000,4.724,4.725,4.724,4.725
USDDKK,20080326,181100,4.725,4.725,4.725,4.725
USDDKK,20080326,181200,4.724,4.725,4.724,4.725
USDDKK,20080326,181300,4.724,4.725,4.724,4.724
USDDKK,20080326,181400,4.725,4.725,4.724,4.724
USDDKK,20080326,181500,4.724,4.724,4.724,4.724
USDDKK,20080326,181600,4.724,4.724,4.724,4.724
USDDKK,20080326,181700,4.723,4.724,4.723,4.724
USDDKK,20080326,181800,4.723,4.723,4.723,4.723
USDDKK,20080326,181900,4.722,4.723,4.721,4.723
USDDKK,20080326,182000,4.722,4.724,4.722,4.723
USDDKK,20080326,182100,4.724,4.724,4.723,4.723
USDDKK,20080326,182200,4.724,4.724,4.724,4.724
USDDKK,20080326,182300,4.724,4.724,4.724,4.724
USDDKK,20080326,182400,4.724,4.724,4.724,4.724
USDDKK,20080326,182500,4.725,4.725,4.724,4.724
USDDKK,20080326,182600,4.725,4.726,4.724,4.725
USDDKK,20080326,182700,4.725,4.725,4.725,4.725
USDDKK,20080326,182800,4.726,4.726,4.725,4.725
USDDKK,20080326,182900,4.725,4.726,4.725,4.726
USDDKK,20080326,183000,4.726,4.726,4.726,4.726
USDDKK,20080326,183100,4.726,4.726,4.725,4.725
USDDKK,20080326,183200,4.726,4.726,4.725,4.725
USDDKK,20080326,183300,4.725,4.725,4.725,4.725
USDDKK,20080326,183400,4.724,4.724,4.723,4.723
USDDKK,20080326,183500,4.722,4.722,4.722,4.722
USDDKK,20080326,183600,4.723,4.723,4.721,4.722
USDDKK,20080326,183700,4.721,4.721,4.719,4.719
USDDKK,20080326,183800,4.718,4.718,4.716,4.717
USDDKK,20080326,183900,4.718,4.718,4.718,4.718
USDDKK,20080326,184000,4.719,4.720,4.719,4.720
USDDKK,20080326,184100,4.720,4.720,4.718,4.718
USDDKK,20080326,184200,4.719,4.719,4.716,4.717
USDDKK,20080326,184300,4.718,4.718,4.717,4.717
USDDKK,20080326,184400,4.716,4.716,4.716,4.716
USDDKK,20080326,184500,4.717,4.717,4.714,4.715
USDDKK,20080326,184600,4.714,4.715,4.714,4.715
USDDKK,20080326,184700,4.714,4.714,4.714,4.714
USDDKK,20080326,184800,4.715,4.715,4.714,4.714
USDDKK,20080326,184900,4.714,4.714,4.714,4.714
USDDKK,20080326,185000,4.714,4.714,4.714,4.714
USDDKK,20080326,185100,4.714,4.714,4.714,4.714
USDDKK,20080326,185200,4.715,4.715,4.714,4.715
USDDKK,20080326,185300,4.714,4.715,4.714,4.715
USDDKK,20080326,185400,4.715,4.715,4.714,4.714
USDDKK,20080326,185500,4.713,4.713,4.713,4.713
USDDKK,20080326,185600,4.712,4.712,4.711,4.712
USDDKK,20080326,185700,4.712,4.713,4.712,4.713
USDDKK,20080326,185800,4.714,4.714,4.713,4.713
USDDKK,20080326,185900,4.714,4.714,4.713,4.713
USDDKK,20080326,190000,4.714,4.715,4.714,4.715
USDDKK,20080326,190100,4.716,4.716,4.716,4.716
USDDKK,20080326,190200,4.716,4.716,4.716,4.716
USDDKK,20080326,190300,4.715,4.715,4.714,4.714
USDDKK,20080326,190400,4.713,4.715,4.713,4.715
USDDKK,20080326,190500,4.714,4.716,4.714,4.715
USDDKK,20080326,190600,4.716,4.716,4.715,4.715
USDDKK,20080326,190700,4.716,4.716,4.716,4.716
USDDKK,20080326,190800,4.716,4.716,4.716,4.716
USDDKK,20080326,190900,4.716,4.717,4.716,4.716
USDDKK,20080326,191000,4.717,4.717,4.717,4.717
USDDKK,20080326,191100,4.716,4.717,4.716,4.717
USDDKK,20080326,191200,4.717,4.717,4.717,4.717
USDDKK,20080326,191300,4.717,4.717,4.717,4.717
USDDKK,20080326,191400,4.717,4.717,4.717,4.717
USDDKK,20080326,191500,4.716,4.716,4.716,4.716
USDDKK,20080326,191600,4.716,4.716,4.716,4.716
USDDKK,20080326,191700,4.716,4.717,4.716,4.717
USDDKK,20080326,191800,4.716,4.716,4.716,4.716
USDDKK,20080326,191900,4.716,4.716,4.715,4.715
USDDKK,20080326,192000,4.716,4.716,4.715,4.715
USDDKK,20080326,192100,4.715,4.715,4.715,4.715
USDDKK,20080326,192200,4.715,4.715,4.715,4.715
USDDKK,20080326,192300,4.714,4.715,4.714,4.715
USDDKK,20080326,192400,4.715,4.715,4.715,4.715
USDDKK,20080326,192500,4.715,4.715,4.714,4.714
USDDKK,20080326,192600,4.713,4.713,4.713,4.713
USDDKK,20080326,192700,4.713,4.713,4.713,4.713
USDDKK,20080326,192800,4.713,4.713,4.713,4.713
USDDKK,20080326,192900,4.713,4.713,4.713,4.713
USDDKK,20080326,193000,4.713,4.714,4.713,4.714
USDDKK,20080326,193100,4.714,4.714,4.714,4.714
USDDKK,20080326,193200,4.714,4.714,4.714,4.714
USDDKK,20080326,193300,4.713,4.714,4.713,4.714
USDDKK,20080326,193400,4.714,4.714,4.714,4.714
USDDKK,20080326,193500,4.714,4.714,4.714,4.714
USDDKK,20080326,193600,4.714,4.715,4.714,4.715
USDDKK,20080326,193700,4.714,4.714,4.714,4.714
USDDKK,20080326,193800,4.714,4.715,4.714,4.714
USDDKK,20080326,193900,4.714,4.714,4.714,4.714
USDDKK,20080326,194000,4.714,4.714,4.714,4.714
USDDKK,20080326,194100,4.714,4.714,4.714,4.714
USDDKK,20080326,194200,4.714,4.714,4.714,4.714
USDDKK,20080326,194300,4.713,4.714,4.713,4.714
USDDKK,20080326,194400,4.713,4.714,4.713,4.713
USDDKK,20080326,194500,4.714,4.714,4.713,4.714
USDDKK,20080326,194600,4.713,4.713,4.713,4.713
USDDKK,20080326,194700,4.713,4.713,4.713,4.713
USDDKK,20080326,194800,4.713,4.713,4.713,4.713
USDDKK,20080326,194900,4.713,4.713,4.713,4.713
USDDKK,20080326,195000,4.713,4.713,4.713,4.713
USDDKK,20080326,195100,4.712,4.712,4.712,4.712
USDDKK,20080326,195200,4.711,4.711,4.710,4.710
USDDKK,20080326,195300,4.709,4.709,4.708,4.709
USDDKK,20080326,195400,4.708,4.709,4.708,4.709
USDDKK,20080326,195500,4.709,4.710,4.709,4.710
USDDKK,20080326,195600,4.710,4.710,4.710,4.710
USDDKK,20080326,195700,4.711,4.711,4.710,4.711
USDDKK,20080326,195800,4.710,4.711,4.710,4.711
USDDKK,20080326,195900,4.711,4.711,4.711,4.711
USDDKK,20080326,200000,4.711,4.712,4.711,4.712
USDDKK,20080326,200100,4.713,4.713,4.713,4.713
USDDKK,20080326,200200,4.713,4.714,4.713,4.714
USDDKK,20080326,200300,4.714,4.714,4.714,4.714
USDDKK,20080326,200400,4.713,4.714,4.713,4.714
USDDKK,20080326,200500,4.714,4.714,4.713,4.713
USDDKK,20080326,200600,4.714,4.714,4.713,4.713
USDDKK,20080326,200700,4.713,4.713,4.712,4.712
USDDKK,20080326,200800,4.712,4.712,4.712,4.712
USDDKK,20080326,200900,4.711,4.712,4.711,4.711
USDDKK,20080326,201000,4.712,4.712,4.712,4.712
USDDKK,20080326,201100,4.712,4.712,4.712,4.712
USDDKK,20080326,201200,4.712,4.712,4.710,4.711
USDDKK,20080326,201300,4.710,4.711,4.710,4.711
USDDKK,20080326,201400,4.710,4.710,4.710,4.710
USDDKK,20080326,201500,4.710,4.710,4.710,4.710
USDDKK,20080326,201600,4.710,4.710,4.710,4.710
USDDKK,20080326,201700,4.711,4.711,4.711,4.711
USDDKK,20080326,201800,4.711,4.712,4.711,4.711
USDDKK,20080326,201900,4.711,4.711,4.711,4.711
USDDKK,20080326,202000,4.711,4.711,4.711,4.711
USDDKK,20080326,202100,4.711,4.711,4.711,4.711
USDDKK,20080326,202200,4.710,4.711,4.710,4.711
USDDKK,20080326,202300,4.711,4.711,4.711,4.711
USDDKK,20080326,202400,4.711,4.711,4.711,4.711
USDDKK,20080326,202500,4.711,4.711,4.711,4.711
USDDKK,20080326,202600,4.711,4.711,4.710,4.710
USDDKK,20080326,202700,4.710,4.710,4.710,4.710
USDDKK,20080326,202800,4.711,4.711,4.710,4.710
USDDKK,20080326,202900,4.711,4.711,4.711,4.711
USDDKK,20080326,203000,4.711,4.711,4.711,4.711
USDDKK,20080326,203100,4.711,4.711,4.709,4.709
USDDKK,20080326,203200,4.709,4.710,4.709,4.710
USDDKK,20080326,203300,4.710,4.710,4.710,4.710
USDDKK,20080326,203400,4.709,4.710,4.709,4.709
USDDKK,20080326,203500,4.709,4.709,4.708,4.708
USDDKK,20080326,203600,4.708,4.708,4.708,4.708
USDDKK,20080326,203700,4.709,4.709,4.709,4.709
USDDKK,20080326,203800,4.708,4.708,4.708,4.708
USDDKK,20080326,203900,4.708,4.708,4.707,4.707
USDDKK,20080326,204000,4.707,4.707,4.707,4.707
USDDKK,20080326,204100,4.707,4.707,4.707,4.707
USDDKK,20080326,204200,4.708,4.708,4.708,4.708
USDDKK,20080326,204300,4.708,4.708,4.708,4.708
USDDKK,20080326,204400,4.708,4.709,4.708,4.708
USDDKK,20080326,204500,4.708,4.708,4.708,4.708
USDDKK,20080326,204600,4.708,4.708,4.708,4.708
USDDKK,20080326,204700,4.708,4.708,4.708,4.708
USDDKK,20080326,204800,4.708,4.708,4.707,4.707
USDDKK,20080326,204900,4.707,4.707,4.707,4.707
USDDKK,20080326,205000,4.708,4.708,4.707,4.707
USDDKK,20080326,205100,4.708,4.708,4.708,4.708
USDDKK,20080326,205200,4.708,4.708,4.708,4.708
USDDKK,20080326,205300,4.707,4.707,4.707,4.707
USDDKK,20080326,205400,4.707,4.708,4.707,4.708
USDDKK,20080326,205500,4.708,4.708,4.708,4.708
USDDKK,20080326,205600,4.708,4.708,4.707,4.707
USDDKK,20080326,205700,4.707,4.707,4.707,4.707
USDDKK,20080326,205800,4.707,4.707,4.707,4.707
USDDKK,20080326,205900,4.707,4.707,4.707,4.707
USDDKK,20080326,210000,4.707,4.707,4.707,4.707
USDDKK,20080326,210100,4.706,4.707,4.706,4.707
USDDKK,20080326,210200,4.707,4.707,4.707,4.707
USDDKK,20080326,210300,4.707,4.707,4.707,4.707
USDDKK,20080326,210400,4.707,4.707,4.707,4.707
USDDKK,20080326,210500,4.707,4.707,4.707,4.707
USDDKK,20080326,210600,4.707,4.707,4.707,4.707
USDDKK,20080326,210700,4.707,4.707,4.706,4.706
USDDKK,20080326,210800,4.707,4.707,4.707,4.707
USDDKK,20080326,210900,4.706,4.707,4.706,4.706
USDDKK,20080326,211000,4.706,4.706,4.706,4.706
USDDKK,20080326,211100,4.705,4.706,4.704,4.704
USDDKK,20080326,211200,4.703,4.703,4.703,4.703
USDDKK,20080326,211300,4.703,4.703,4.703,4.703
USDDKK,20080326,211400,4.703,4.704,4.703,4.704
USDDKK,20080326,211500,4.704,4.705,4.704,4.705
USDDKK,20080326,211600,4.705,4.705,4.705,4.705
USDDKK,20080326,211700,4.705,4.705,4.705,4.705
USDDKK,20080326,211800,4.706,4.706,4.705,4.706
USDDKK,20080326,211900,4.705,4.705,4.705,4.705
USDDKK,20080326,212000,4.705,4.705,4.705,4.705
USDDKK,20080326,212100,4.705,4.705,4.705,4.705
USDDKK,20080326,212200,4.705,4.705,4.705,4.705
USDDKK,20080326,212300,4.705,4.705,4.705,4.705
USDDKK,20080326,212400,4.705,4.705,4.705,4.705
USDDKK,20080326,212500,4.705,4.705,4.705,4.705
USDDKK,20080326,212600,4.705,4.705,4.705,4.705
USDDKK,20080326,212700,4.705,4.705,4.705,4.705
USDDKK,20080326,212800,4.705,4.705,4.704,4.704
USDDKK,20080326,212900,4.703,4.703,4.703,4.703
USDDKK,20080326,213000,4.702,4.702,4.700,4.700
USDDKK,20080326,213100,4.699,4.700,4.699,4.700
USDDKK,20080326,213200,4.700,4.700,4.700,4.700
USDDKK,20080326,213300,4.700,4.700,4.700,4.700
USDDKK,20080326,213400,4.700,4.700,4.700,4.700
USDDKK,20080326,213500,4.700,4.701,4.700,4.701
USDDKK,20080326,213600,4.700,4.701,4.700,4.701
USDDKK,20080326,213700,4.700,4.700,4.700,4.700
USDDKK,20080326,213800,4.701,4.701,4.701,4.701
USDDKK,20080326,213900,4.701,4.701,4.701,4.701
USDDKK,20080326,214000,4.701,4.701,4.701,4.701
USDDKK,20080326,214100,4.701,4.701,4.701,4.701
USDDKK,20080326,214200,4.701,4.702,4.701,4.702
USDDKK,20080326,214300,4.701,4.701,4.701,4.701
USDDKK,20080326,214400,4.701,4.701,4.701,4.701
USDDKK,20080326,214500,4.701,4.701,4.701,4.701
USDDKK,20080326,214600,4.701,4.701,4.700,4.701
USDDKK,20080326,214700,4.700,4.701,4.699,4.700
USDDKK,20080326,214800,4.700,4.700,4.700,4.700
USDDKK,20080326,214900,4.700,4.700,4.700,4.700
USDDKK,20080326,215000,4.699,4.699,4.699,4.699
USDDKK,20080326,215100,4.700,4.700,4.700,4.700
USDDKK,20080326,215200,4.700,4.700,4.700,4.700
USDDKK,20080326,215300,4.700,4.700,4.700,4.700
USDDKK,20080326,215400,4.700,4.702,4.700,4.702
USDDKK,20080326,215500,4.702,4.702,4.702,4.702
USDDKK,20080326,215600,4.702,4.702,4.702,4.702
USDDKK,20080326,215700,4.703,4.703,4.702,4.703
USDDKK,20080326,215800,4.703,4.703,4.703,4.703
USDDKK,20080326,215900,4.704,4.704,4.703,4.703
USDDKK,20080326,220000,4.703,4.703,4.703,4.703
USDDKK,20080326,220100,4.702,4.703,4.702,4.703
USDDKK,20080326,220200,4.703,4.703,4.703,4.703
USDDKK,20080326,220300,4.702,4.703,4.702,4.703
USDDKK,20080326,220400,4.703,4.703,4.703,4.703
USDDKK,20080326,220500,4.703,4.703,4.703,4.703
USDDKK,20080326,220600,4.703,4.703,4.703,4.703
USDDKK,20080326,220700,4.703,4.703,4.703,4.703
USDDKK,20080326,220800,4.703,4.704,4.703,4.704
USDDKK,20080326,220900,4.705,4.705,4.705,4.705
USDDKK,20080326,221000,4.705,4.705,4.705,4.705
USDDKK,20080326,221100,4.705,4.705,4.705,4.705
USDDKK,20080326,221200,4.705,4.706,4.705,4.706
USDDKK,20080326,221300,4.706,4.706,4.706,4.706
USDDKK,20080326,221400,4.705,4.705,4.705,4.705
USDDKK,20080326,221500,4.705,4.705,4.705,4.705
USDDKK,20080326,221600,4.705,4.705,4.705,4.705
USDDKK,20080326,221700,4.705,4.705,4.705,4.705
USDDKK,20080326,221800,4.705,4.705,4.705,4.705
USDDKK,20080326,221900,4.705,4.705,4.705,4.705
USDDKK,20080326,222000,4.705,4.705,4.705,4.705
USDDKK,20080326,222100,4.705,4.706,4.705,4.706
USDDKK,20080326,222200,4.706,4.706,4.706,4.706
USDDKK,20080326,222300,4.705,4.705,4.705,4.705
USDDKK,20080326,222400,4.705,4.705,4.705,4.705
USDDKK,20080326,222500,4.705,4.705,4.704,4.704
USDDKK,20080326,222600,4.703,4.704,4.703,4.704
USDDKK,20080326,222700,4.704,4.704,4.704,4.704
USDDKK,20080326,222800,4.704,4.704,4.704,4.704
USDDKK,20080326,222900,4.703,4.703,4.703,4.703
USDDKK,20080326,223000,4.703,4.703,4.702,4.702
USDDKK,20080326,223100,4.703,4.703,4.703,4.703
USDDKK,20080326,223200,4.702,4.702,4.702,4.702
USDDKK,20080326,223300,4.702,4.703,4.702,4.703
USDDKK,20080326,223400,4.703,4.703,4.703,4.703
USDDKK,20080326,223500,4.703,4.703,4.703,4.703
USDDKK,20080326,223600,4.703,4.703,4.703,4.703
USDDKK,20080326,223700,4.703,4.703,4.703,4.703
USDDKK,20080326,223800,4.704,4.704,4.703,4.703
USDDKK,20080326,223900,4.703,4.703,4.703,4.703
USDDKK,20080326,224000,4.703,4.703,4.703,4.703
USDDKK,20080326,224100,4.703,4.703,4.703,4.703
USDDKK,20080326,224200,4.703,4.703,4.703,4.703
USDDKK,20080326,224300,4.702,4.702,4.702,4.702
USDDKK,20080326,224400,4.702,4.702,4.702,4.702
USDDKK,20080326,224500,4.703,4.703,4.703,4.703
USDDKK,20080326,224600,4.703,4.703,4.703,4.703
USDDKK,20080326,224700,4.703,4.703,4.703,4.703
USDDKK,20080326,224800,4.703,4.704,4.703,4.704
USDDKK,20080326,225000,4.704,4.704,4.704,4.704
USDDKK,20080326,225100,4.704,4.705,4.704,4.705
USDDKK,20080326,225200,4.704,4.704,4.704,4.704
USDDKK,20080326,225300,4.704,4.704,4.704,4.704
USDDKK,20080326,225400,4.704,4.704,4.704,4.704
USDDKK,20080326,225500,4.704,4.704,4.703,4.703
USDDKK,20080326,225600,4.703,4.703,4.703,4.703
USDDKK,20080326,225700,4.703,4.703,4.703,4.703
USDDKK,20080326,225800,4.703,4.703,4.703,4.703
USDDKK,20080326,225900,4.704,4.704,4.703,4.704
USDDKK,20080326,230000,4.704,4.704,4.704,4.704
USDDKK,20080326,230100,4.705,4.705,4.705,4.705
USDDKK,20080326,230200,4.705,4.705,4.705,4.705
USDDKK,20080326,230300,4.705,4.705,4.705,4.705
USDDKK,20080326,230400,4.706,4.706,4.705,4.705
USDDKK,20080326,230500,4.705,4.705,4.703,4.704
USDDKK,20080326,230600,4.704,4.704,4.704,4.704
USDDKK,20080326,230700,4.704,4.704,4.704,4.704
USDDKK,20080326,230800,4.704,4.704,4.704,4.704
USDDKK,20080326,230900,4.705,4.705,4.705,4.705
USDDKK,20080326,231000,4.705,4.705,4.705,4.705
USDDKK,20080326,231100,4.705,4.705,4.705,4.705
USDDKK,20080326,231200,4.705,4.705,4.705,4.705
USDDKK,20080326,231300,4.705,4.705,4.705,4.705
USDDKK,20080326,231400,4.705,4.705,4.705,4.705
USDDKK,20080326,231500,4.705,4.705,4.705,4.705
USDDKK,20080326,231600,4.705,4.705,4.705,4.705
USDDKK,20080326,231700,4.705,4.705,4.705,4.705
USDDKK,20080326,231800,4.705,4.705,4.705,4.705
USDDKK,20080326,231900,4.705,4.705,4.705,4.705
USDDKK,20080326,232000,4.705,4.705,4.705,4.705
USDDKK,20080326,232100,4.705,4.705,4.704,4.704
USDDKK,20080326,232200,4.704,4.704,4.704,4.704
USDDKK,20080326,232300,4.704,4.705,4.704,4.705
USDDKK,20080326,232400,4.705,4.705,4.705,4.705
USDDKK,20080326,232500,4.705,4.705,4.705,4.705
USDDKK,20080326,232600,4.705,4.705,4.705,4.705
USDDKK,20080326,232700,4.705,4.705,4.705,4.705
USDDKK,20080326,232800,4.705,4.705,4.705,4.705
USDDKK,20080326,232900,4.705,4.705,4.705,4.705
USDDKK,20080326,233000,4.705,4.705,4.705,4.705
USDDKK,20080326,233100,4.705,4.705,4.705,4.705
USDDKK,20080326,233200,4.705,4.705,4.705,4.705
USDDKK,20080326,233300,4.705,4.705,4.705,4.705
USDDKK,20080326,233400,4.705,4.705,4.705,4.705
USDDKK,20080326,233500,4.705,4.705,4.705,4.705
USDDKK,20080326,233600,4.705,4.705,4.705,4.705
USDDKK,20080326,233700,4.705,4.705,4.705,4.705
USDDKK,20080326,233800,4.705,4.705,4.705,4.705
USDDKK,20080326,233900,4.705,4.706,4.705,4.706
USDDKK,20080326,234000,4.705,4.705,4.705,4.705
USDDKK,20080326,234100,4.706,4.706,4.706,4.706
USDDKK,20080326,234200,4.706,4.706,4.705,4.705
USDDKK,20080326,234300,4.705,4.705,4.705,4.705
USDDKK,20080326,234400,4.706,4.706,4.706,4.706
USDDKK,20080326,234500,4.706,4.706,4.705,4.705
USDDKK,20080326,234600,4.705,4.705,4.705,4.705
USDDKK,20080326,234700,4.705,4.705,4.705,4.705
USDDKK,20080326,234800,4.705,4.705,4.705,4.705
USDDKK,20080326,234900,4.705,4.705,4.705,4.705
USDDKK,20080326,235000,4.705,4.705,4.705,4.705
USDDKK,20080326,235100,4.706,4.706,4.706,4.706
USDDKK,20080326,235200,4.705,4.705,4.705,4.705
USDDKK,20080326,235300,4.705,4.705,4.705,4.705
USDDKK,20080326,235400,4.706,4.706,4.706,4.706
USDDKK,20080326,235500,4.706,4.706,4.706,4.706
USDDKK,20080326,235600,4.706,4.706,4.706,4.706
USDDKK,20080326,235700,4.706,4.706,4.706,4.706
USDDKK,20080326,235800,4.706,4.706,4.706,4.706
USDDKK,20080326,235900,4.706,4.706,4.706,4.706
USDDKK,20080327,000000,4.706,4.706,4.706,4.706
EURRUB,20080326,000100,36.96,36.96,36.96,36.96
EURRUB,20080326,000500,36.95,36.95,36.95,36.95
EURRUB,20080326,000700,36.94,36.94,36.94,36.94
EURRUB,20080326,000800,36.95,36.95,36.94,36.94
EURRUB,20080326,001100,36.93,36.93,36.93,36.93
EURRUB,20080326,001600,36.93,36.93,36.92,36.92
EURRUB,20080326,002100,36.92,36.92,36.92,36.92
EURRUB,20080326,002600,36.92,36.92,36.92,36.92
EURRUB,20080326,003200,36.92,36.92,36.92,36.92
EURRUB,20080326,003300,36.93,36.93,36.93,36.93
EURRUB,20080326,003800,36.93,36.93,36.93,36.93
EURRUB,20080326,004100,36.92,36.92,36.92,36.92
EURRUB,20080326,004500,36.93,36.93,36.92,36.92
EURRUB,20080326,004600,36.93,36.93,36.93,36.93
EURRUB,20080326,004800,36.92,36.92,36.92,36.92
EURRUB,20080326,004900,36.93,36.93,36.93,36.93
EURRUB,20080326,005300,36.92,36.92,36.92,36.92
EURRUB,20080326,005600,36.93,36.93,36.93,36.93
EURRUB,20080326,005700,36.92,36.92,36.92,36.92
EURRUB,20080326,010200,36.92,36.92,36.92,36.92
EURRUB,20080326,010300,36.91,36.91,36.91,36.91
EURRUB,20080326,010500,36.92,36.92,36.92,36.92
EURRUB,20080326,011000,36.92,36.92,36.92,36.92
EURRUB,20080326,011200,36.93,36.93,36.93,36.93
EURRUB,20080326,011400,36.94,36.94,36.94,36.94
EURRUB,20080326,011500,36.95,36.95,36.95,36.95
EURRUB,20080326,011600,36.96,36.98,36.96,36.98
EURRUB,20080326,011700,36.97,36.97,36.97,36.97
EURRUB,20080326,011900,36.96,36.96,36.96,36.96
EURRUB,20080326,012200,36.97,36.97,36.97,36.97
EURRUB,20080326,012300,36.98,36.98,36.98,36.98
EURRUB,20080326,012500,36.99,37.00,36.99,37.00
EURRUB,20080326,012600,36.99,36.99,36.99,36.99
EURRUB,20080326,012700,36.98,36.98,36.98,36.98
EURRUB,20080326,012800,36.99,36.99,36.99,36.99
EURRUB,20080326,012900,36.98,36.98,36.98,36.98
EURRUB,20080326,013000,36.99,36.99,36.98,36.98
EURRUB,20080326,013200,36.99,37.00,36.99,37.00
EURRUB,20080326,013300,37.01,37.01,37.01,37.01
EURRUB,20080326,013400,37.02,37.02,37.02,37.02
EURRUB,20080326,013800,37.01,37.01,37.01,37.01
EURRUB,20080326,014200,37.02,37.02,37.01,37.01
EURRUB,20080326,014400,37.00,37.00,36.99,36.99
EURRUB,20080326,014500,36.98,36.98,36.98,36.98
EURRUB,20080326,014600,36.99,36.99,36.99,36.99
EURRUB,20080326,014800,36.98,36.99,36.98,36.99
EURRUB,20080326,014900,36.98,36.98,36.97,36.97
EURRUB,20080326,015200,36.98,36.98,36.98,36.98
EURRUB,20080326,015300,36.97,36.97,36.97,36.97
EURRUB,20080326,015400,36.98,36.98,36.98,36.98
EURRUB,20080326,015600,36.99,36.99,36.98,36.98
EURRUB,20080326,020000,36.99,36.99,36.98,36.98
EURRUB,20080326,020100,36.99,36.99,36.99,36.99
EURRUB,20080326,020400,37.00,37.00,37.00,37.00
EURRUB,20080326,020600,37.01,37.01,37.01,37.01
EURRUB,20080326,021000,37.00,37.00,37.00,37.00
EURRUB,20080326,021400,37.01,37.01,37.01,37.01
EURRUB,20080326,021900,37.01,37.01,37.01,37.01
EURRUB,20080326,022100,37.00,37.00,37.00,37.00
EURRUB,20080326,022200,36.99,36.99,36.99,36.99
EURRUB,20080326,022300,36.98,36.99,36.98,36.99
EURRUB,20080326,022500,37.00,37.00,37.00,37.00
EURRUB,20080326,022700,36.99,36.99,36.99,36.99
EURRUB,20080326,023100,37.00,37.00,37.00,37.00
EURRUB,20080326,023600,37.00,37.00,37.00,37.00
EURRUB,20080326,024100,37.00,37.00,37.00,37.00
EURRUB,20080326,024500,36.99,36.99,36.99,36.99
EURRUB,20080326,024900,37.00,37.00,37.00,37.00
EURRUB,20080326,025100,36.99,36.99,36.99,36.99
EURRUB,20080326,025600,36.99,36.99,36.99,36.99
EURRUB,20080326,030100,36.99,37.00,36.99,37.00
EURRUB,20080326,030200,36.99,37.00,36.99,37.00
EURRUB,20080326,030300,36.99,36.99,36.99,36.99
EURRUB,20080326,030800,36.99,36.99,36.99,36.99
EURRUB,20080326,031200,36.98,36.98,36.98,36.98
EURRUB,20080326,031300,36.99,36.99,36.99,36.99
EURRUB,20080326,031400,36.98,36.99,36.98,36.99
EURRUB,20080326,031900,36.99,36.99,36.99,36.99
EURRUB,20080326,032400,36.99,36.99,36.99,36.99
EURRUB,20080326,032900,36.99,36.99,36.99,36.99
EURRUB,20080326,033100,36.98,36.98,36.98,36.98
EURRUB,20080326,033200,36.99,36.99,36.99,36.99
EURRUB,20080326,033700,36.99,36.99,36.99,36.99
EURRUB,20080326,033900,37.00,37.00,37.00,37.00
EURRUB,20080326,034200,36.99,36.99,36.99,36.99
EURRUB,20080326,034300,37.00,37.00,37.00,37.00
EURRUB,20080326,034500,36.99,37.00,36.99,37.00
EURRUB,20080326,034600,36.99,36.99,36.99,36.99
EURRUB,20080326,034700,37.00,37.00,37.00,37.00
EURRUB,20080326,034900,36.99,37.00,36.99,37.00
EURRUB,20080326,035400,37.00,37.00,37.00,37.00
EURRUB,20080326,035700,36.99,36.99,36.99,36.99
EURRUB,20080326,035800,36.98,36.98,36.98,36.98
EURRUB,20080326,035900,36.97,36.98,36.97,36.98
EURRUB,20080326,040000,36.97,36.97,36.97,36.97
EURRUB,20080326,040100,36.98,36.99,36.98,36.99
EURRUB,20080326,040200,36.98,36.99,36.98,36.99
EURRUB,20080326,040300,36.98,36.98,36.98,36.98
EURRUB,20080326,040400,36.99,36.99,36.99,36.99
EURRUB,20080326,040500,36.98,36.98,36.98,36.98
EURRUB,20080326,040600,36.97,36.98,36.97,36.98
EURRUB,20080326,040700,36.97,36.97,36.97,36.97
EURRUB,20080326,040800,36.98,36.98,36.97,36.97
EURRUB,20080326,040900,36.98,36.98,36.98,36.98
EURRUB,20080326,041200,36.97,36.97,36.97,36.97
EURRUB,20080326,041600,36.96,36.96,36.96,36.96
EURRUB,20080326,042100,36.96,36.96,36.96,36.96
EURRUB,20080326,042200,36.97,36.97,36.97,36.97
EURRUB,20080326,042700,36.97,36.97,36.97,36.97
EURRUB,20080326,043200,36.97,36.97,36.97,36.97
EURRUB,20080326,043500,36.98,36.98,36.98,36.98
EURRUB,20080326,044000,36.98,36.98,36.98,36.98
EURRUB,20080326,044100,36.97,36.98,36.97,36.98
EURRUB,20080326,044200,36.97,36.97,36.97,36.97
EURRUB,20080326,044300,36.98,36.98,36.97,36.97
EURRUB,20080326,044400,36.98,36.98,36.97,36.97
EURRUB,20080326,044900,36.97,36.97,36.97,36.97
EURRUB,20080326,045000,36.98,36.98,36.98,36.98
EURRUB,20080326,045200,36.97,36.97,36.97,36.97
EURRUB,20080326,045600,36.98,36.98,36.98,36.98
EURRUB,20080326,050100,36.97,36.97,36.97,36.97
EURRUB,20080326,050500,36.96,36.96,36.96,36.96
EURRUB,20080326,050600,36.97,36.97,36.97,36.97
EURRUB,20080326,050900,36.96,36.96,36.96,36.96
EURRUB,20080326,051400,36.97,36.97,36.96,36.96
EURRUB,20080326,051600,36.97,36.97,36.96,36.96
EURRUB,20080326,052100,36.96,36.96,36.96,36.96
EURRUB,20080326,052200,36.97,36.97,36.97,36.97
EURRUB,20080326,052500,36.98,36.98,36.98,36.98
EURRUB,20080326,053000,36.97,36.97,36.97,36.97
EURRUB,20080326,053300,36.96,36.96,36.96,36.96
EURRUB,20080326,053400,36.97,36.97,36.96,36.96
EURRUB,20080326,053800,36.95,36.95,36.95,36.95
EURRUB,20080326,054100,36.94,36.94,36.94,36.94
EURRUB,20080326,054200,36.95,36.95,36.95,36.95
EURRUB,20080326,054500,36.94,36.94,36.94,36.94
EURRUB,20080326,054600,36.95,36.95,36.95,36.95
EURRUB,20080326,055100,36.95,36.95,36.95,36.95
EURRUB,20080326,055200,36.94,36.94,36.94,36.94
EURRUB,20080326,055300,36.93,36.93,36.93,36.93
EURRUB,20080326,055400,36.94,36.94,36.94,36.94
EURRUB,20080326,055600,36.93,36.93,36.93,36.93
EURRUB,20080326,055700,36.94,36.94,36.94,36.94
EURRUB,20080326,060000,36.95,36.95,36.95,36.95
EURRUB,20080326,060100,36.96,36.96,36.96,36.96
EURRUB,20080326,060200,36.97,36.97,36.96,36.96
EURRUB,20080326,060700,36.96,36.96,36.96,36.96
EURRUB,20080326,061200,36.96,36.96,36.96,36.96
EURRUB,20080326,061400,36.97,36.97,36.97,36.97
EURRUB,20080326,061900,36.97,36.97,36.97,36.97
EURRUB,20080326,062100,36.96,36.97,36.96,36.97
EURRUB,20080326,062300,36.96,36.97,36.96,36.97
EURRUB,20080326,062400,36.96,36.96,36.96,36.96
EURRUB,20080326,062900,36.96,36.96,36.96,36.96
EURRUB,20080326,063400,36.96,36.96,36.96,36.96
EURRUB,20080326,063900,36.96,36.96,36.96,36.96
EURRUB,20080326,064400,36.96,36.96,36.96,36.96
EURRUB,20080326,064500,36.97,36.97,36.96,36.96
EURRUB,20080326,065100,36.96,36.96,36.96,36.96
EURRUB,20080326,065600,36.96,36.96,36.95,36.95
EURRUB,20080326,065700,36.94,36.94,36.94,36.94
EURRUB,20080326,065900,36.93,36.93,36.92,36.92
EURRUB,20080326,070000,36.93,36.93,36.93,36.93
EURRUB,20080326,070100,36.92,36.92,36.92,36.92
EURRUB,20080326,070200,36.93,36.93,36.92,36.92
EURRUB,20080326,070300,36.91,36.91,36.91,36.91
EURRUB,20080326,070400,36.92,36.92,36.91,36.91
EURRUB,20080326,070500,36.92,36.92,36.92,36.92
EURRUB,20080326,070700,36.91,36.92,36.91,36.92
EURRUB,20080326,070900,36.91,36.92,36.91,36.92
EURRUB,20080326,071000,36.91,36.91,36.90,36.90
EURRUB,20080326,071400,36.91,36.91,36.91,36.91
EURRUB,20080326,071500,36.90,36.90,36.90,36.90
EURRUB,20080326,071600,36.91,36.91,36.91,36.91
EURRUB,20080326,071700,36.90,36.90,36.90,36.90
EURRUB,20080326,071900,36.89,36.89,36.89,36.89
EURRUB,20080326,072000,36.88,36.88,36.88,36.88
EURRUB,20080326,072100,36.89,36.89,36.88,36.88
EURRUB,20080326,072400,36.89,36.89,36.89,36.89
EURRUB,20080326,072500,36.88,36.88,36.88,36.88
EURRUB,20080326,072600,36.87,36.87,36.86,36.86
EURRUB,20080326,072700,36.87,36.87,36.86,36.86
EURRUB,20080326,072900,36.87,36.87,36.87,36.87
EURRUB,20080326,073200,36.88,36.88,36.88,36.88
EURRUB,20080326,073600,36.89,36.89,36.89,36.89
EURRUB,20080326,073800,36.90,36.90,36.90,36.90
EURRUB,20080326,073900,36.89,36.89,36.89,36.89
EURRUB,20080326,074400,36.89,36.89,36.88,36.88
EURRUB,20080326,074900,36.88,36.88,36.88,36.88
EURRUB,20080326,075000,36.87,36.87,36.87,36.87
EURRUB,20080326,075400,36.88,36.88,36.88,36.88
EURRUB,20080326,075600,36.89,36.89,36.89,36.89
EURRUB,20080326,075900,36.90,36.90,36.90,36.90
EURRUB,20080326,080000,36.89,36.89,36.89,36.89
EURRUB,20080326,080100,36.88,36.88,36.88,36.88
EURRUB,20080326,080200,36.89,36.89,36.89,36.89
EURRUB,20080326,080400,36.88,36.88,36.88,36.88
EURRUB,20080326,080600,36.89,36.89,36.87,36.87
EURRUB,20080326,080800,36.88,36.88,36.88,36.88
EURRUB,20080326,081000,36.89,36.89,36.88,36.88
EURRUB,20080326,081100,36.87,36.87,36.87,36.87
EURRUB,20080326,081200,36.88,36.88,36.88,36.88
EURRUB,20080326,081300,36.89,36.89,36.89,36.89
EURRUB,20080326,081400,36.88,36.88,36.88,36.88
EURRUB,20080326,081800,36.89,36.89,36.89,36.89
EURRUB,20080326,081900,36.88,36.88,36.88,36.88
EURRUB,20080326,082100,36.87,36.87,36.87,36.87
EURRUB,20080326,082200,36.88,36.88,36.88,36.88
EURRUB,20080326,082600,36.87,36.87,36.87,36.87
EURRUB,20080326,082700,36.88,36.88,36.88,36.88
EURRUB,20080326,082800,36.87,36.87,36.87,36.87
EURRUB,20080326,082900,36.88,36.88,36.87,36.87
EURRUB,20080326,083000,36.86,36.86,36.85,36.85
EURRUB,20080326,083100,36.86,36.86,36.86,36.86
EURRUB,20080326,083200,36.85,36.85,36.85,36.85
EURRUB,20080326,083300,36.84,36.85,36.84,36.85
EURRUB,20080326,083500,36.84,36.85,36.84,36.85
EURRUB,20080326,083700,36.86,36.86,36.86,36.86
EURRUB,20080326,083800,36.85,36.85,36.85,36.85
EURRUB,20080326,084300,36.85,36.85,36.85,36.85
EURRUB,20080326,084400,36.84,36.85,36.84,36.85
EURRUB,20080326,084500,36.84,36.84,36.84,36.84
EURRUB,20080326,084600,36.85,36.85,36.85,36.85
EURRUB,20080326,084700,36.86,36.86,36.86,36.86
EURRUB,20080326,084800,36.85,36.85,36.85,36.85
EURRUB,20080326,085200,36.86,36.86,36.86,36.86
EURRUB,20080326,085300,36.87,36.87,36.86,36.86
EURRUB,20080326,085700,36.85,36.86,36.85,36.86
EURRUB,20080326,085900,36.85,36.86,36.85,36.86
EURRUB,20080326,090000,36.85,36.85,36.85,36.85
EURRUB,20080326,090200,36.86,36.86,36.86,36.86
EURRUB,20080326,090300,36.85,36.86,36.85,36.86
EURRUB,20080326,090400,36.85,36.85,36.84,36.84
EURRUB,20080326,090500,36.85,36.85,36.84,36.84
EURRUB,20080326,090600,36.85,36.85,36.85,36.85
EURRUB,20080326,090700,36.86,36.86,36.86,36.86
EURRUB,20080326,090800,36.85,36.86,36.85,36.86
EURRUB,20080326,091000,36.87,36.87,36.87,36.87
EURRUB,20080326,091100,36.86,36.86,36.86,36.86
EURRUB,20080326,091300,36.87,36.87,36.87,36.87
EURRUB,20080326,091400,36.86,36.86,36.86,36.86
EURRUB,20080326,091500,36.83,36.85,36.83,36.85
EURRUB,20080326,091600,36.87,36.87,36.86,36.86
EURRUB,20080326,091700,36.85,36.85,36.85,36.85
EURRUB,20080326,091800,36.86,36.87,36.86,36.87
EURRUB,20080326,091900,36.86,36.86,36.86,36.86
EURRUB,20080326,092000,36.85,36.85,36.85,36.85
EURRUB,20080326,092100,36.86,36.86,36.86,36.86
EURRUB,20080326,092500,36.85,36.85,36.85,36.85
EURRUB,20080326,092600,36.86,36.86,36.85,36.85
EURRUB,20080326,092700,36.86,36.86,36.86,36.86
EURRUB,20080326,092800,36.85,36.85,36.85,36.85
EURRUB,20080326,093200,36.86,36.86,36.86,36.86
EURRUB,20080326,093300,36.85,36.85,36.85,36.85
EURRUB,20080326,093600,36.86,36.86,36.86,36.86
EURRUB,20080326,093700,36.87,36.87,36.86,36.86
EURRUB,20080326,093900,36.87,36.87,36.87,36.87
EURRUB,20080326,094000,36.86,36.86,36.86,36.86
EURRUB,20080326,094300,36.85,36.85,36.85,36.85
EURRUB,20080326,094400,36.86,36.86,36.85,36.85
EURRUB,20080326,094600,36.86,36.86,36.86,36.86
EURRUB,20080326,094700,36.85,36.86,36.85,36.86
EURRUB,20080326,094900,36.87,36.87,36.87,36.87
EURRUB,20080326,095000,36.86,36.86,36.86,36.86
EURRUB,20080326,095100,36.85,36.85,36.85,36.85
EURRUB,20080326,095300,36.84,36.84,36.84,36.84
EURRUB,20080326,095400,36.85,36.85,36.84,36.84
EURRUB,20080326,095700,36.85,36.85,36.85,36.85
EURRUB,20080326,095800,36.84,36.84,36.84,36.84
EURRUB,20080326,100000,36.85,36.85,36.85,36.85
EURRUB,20080326,100100,36.87,36.90,36.87,36.90
EURRUB,20080326,100200,36.89,36.89,36.88,36.88
EURRUB,20080326,100300,36.89,36.89,36.89,36.89
EURRUB,20080326,100400,36.88,36.88,36.88,36.88
EURRUB,20080326,100500,36.87,36.90,36.87,36.90
EURRUB,20080326,100600,36.91,36.92,36.91,36.92
EURRUB,20080326,100700,36.91,36.91,36.91,36.91
EURRUB,20080326,100800,36.92,36.92,36.92,36.92
EURRUB,20080326,100900,36.94,36.95,36.94,36.95
EURRUB,20080326,101000,36.96,36.96,36.95,36.95
EURRUB,20080326,101100,36.94,36.94,36.94,36.94
EURRUB,20080326,101200,36.95,36.95,36.94,36.94
EURRUB,20080326,101300,36.97,36.97,36.96,36.96
EURRUB,20080326,101400,36.97,36.97,36.96,36.96
EURRUB,20080326,101900,36.95,36.95,36.95,36.95
EURRUB,20080326,102000,36.96,36.99,36.96,36.99
EURRUB,20080326,102100,36.98,36.99,36.98,36.99
EURRUB,20080326,102200,36.98,36.98,36.98,36.98
EURRUB,20080326,102300,36.97,36.98,36.97,36.98
EURRUB,20080326,102400,36.97,36.97,36.96,36.96
EURRUB,20080326,102500,36.97,36.97,36.97,36.97
EURRUB,20080326,102600,36.96,36.97,36.96,36.97
EURRUB,20080326,102700,36.98,36.98,36.97,36.97
EURRUB,20080326,102800,36.96,36.96,36.96,36.96
EURRUB,20080326,102900,36.97,36.97,36.96,36.96
EURRUB,20080326,103000,36.95,36.96,36.95,36.96
EURRUB,20080326,103100,36.97,36.97,36.96,36.96
EURRUB,20080326,103300,36.97,36.97,36.97,36.97
EURRUB,20080326,103400,36.98,36.98,36.98,36.98
EURRUB,20080326,103500,36.97,36.97,36.97,36.97
EURRUB,20080326,103600,36.96,36.96,36.96,36.96
EURRUB,20080326,103800,36.97,36.97,36.97,36.97
EURRUB,20080326,103900,36.99,36.99,36.98,36.98
EURRUB,20080326,104000,36.97,36.98,36.97,36.98
EURRUB,20080326,104100,36.97,36.98,36.97,36.98
EURRUB,20080326,104200,36.97,36.97,36.97,36.97
EURRUB,20080326,104300,36.96,36.98,36.96,36.98
EURRUB,20080326,104400,36.99,37.01,36.99,37.01
EURRUB,20080326,104500,36.99,36.99,36.99,36.99
EURRUB,20080326,104600,36.98,36.99,36.98,36.99
EURRUB,20080326,104700,36.98,36.98,36.98,36.98
EURRUB,20080326,104800,36.99,36.99,36.98,36.98
EURRUB,20080326,105200,36.97,36.98,36.97,36.98
EURRUB,20080326,105300,36.97,36.98,36.97,36.98
EURRUB,20080326,105400,36.99,36.99,36.99,36.99
EURRUB,20080326,105500,37.00,37.00,36.99,36.99
EURRUB,20080326,105600,36.98,36.99,36.98,36.99
EURRUB,20080326,105700,37.00,37.00,36.99,36.99
EURRUB,20080326,105800,37.00,37.00,37.00,37.00
EURRUB,20080326,105900,36.99,36.99,36.99,36.99
EURRUB,20080326,110200,36.98,36.99,36.98,36.99
EURRUB,20080326,110300,36.98,36.98,36.98,36.98
EURRUB,20080326,110400,36.99,36.99,36.99,36.99
EURRUB,20080326,110700,36.98,36.99,36.98,36.99
EURRUB,20080326,110800,37.00,37.01,37.00,37.01
EURRUB,20080326,110900,37.00,37.00,37.00,37.00
EURRUB,20080326,111000,36.98,36.98,36.98,36.98
EURRUB,20080326,111100,36.99,36.99,36.99,36.99
EURRUB,20080326,111200,37.00,37.00,36.99,36.99
EURRUB,20080326,111300,36.98,36.98,36.98,36.98
EURRUB,20080326,111400,36.99,36.99,36.98,36.98
EURRUB,20080326,111500,36.99,36.99,36.98,36.98
EURRUB,20080326,111600,36.97,36.98,36.97,36.98
EURRUB,20080326,111700,36.99,36.99,36.98,36.98
EURRUB,20080326,111800,36.97,36.97,36.97,36.97
EURRUB,20080326,111900,36.98,36.98,36.98,36.98
EURRUB,20080326,112000,36.97,36.98,36.97,36.98
EURRUB,20080326,112200,36.97,36.97,36.97,36.97
EURRUB,20080326,112300,36.98,36.98,36.97,36.97
EURRUB,20080326,112400,36.99,36.99,36.98,36.98
EURRUB,20080326,112500,36.99,36.99,36.99,36.99
EURRUB,20080326,112600,37.00,37.00,37.00,37.00
EURRUB,20080326,112700,36.99,36.99,36.99,36.99
EURRUB,20080326,112800,36.98,36.98,36.98,36.98
EURRUB,20080326,112900,36.99,36.99,36.98,36.98
EURRUB,20080326,113000,36.99,36.99,36.98,36.98
EURRUB,20080326,113300,36.97,36.98,36.97,36.98
EURRUB,20080326,113500,36.97,36.98,36.97,36.98
EURRUB,20080326,113600,36.97,36.97,36.97,36.97
EURRUB,20080326,113800,36.96,36.96,36.96,36.96
EURRUB,20080326,113900,36.97,36.97,36.97,36.97
EURRUB,20080326,114000,36.98,36.98,36.98,36.98
EURRUB,20080326,114500,36.98,36.98,36.98,36.98
EURRUB,20080326,114900,36.99,36.99,36.99,36.99
EURRUB,20080326,115000,37.00,37.00,36.99,36.99
EURRUB,20080326,115100,37.01,37.01,37.00,37.00
EURRUB,20080326,115200,37.01,37.01,37.00,37.00
EURRUB,20080326,115300,36.99,36.99,36.99,36.99
EURRUB,20080326,115500,37.00,37.01,37.00,37.01
EURRUB,20080326,115600,37.00,37.00,37.00,37.00
EURRUB,20080326,115700,36.99,37.00,36.99,37.00
EURRUB,20080326,115800,37.01,37.01,37.01,37.01
EURRUB,20080326,115900,37.02,37.02,37.02,37.02
EURRUB,20080326,120000,37.01,37.01,37.00,37.00
EURRUB,20080326,120100,37.01,37.01,37.00,37.00
EURRUB,20080326,120200,37.01,37.01,37.00,37.00
EURRUB,20080326,120300,37.01,37.01,37.01,37.01
EURRUB,20080326,120400,37.02,37.02,37.01,37.01
EURRUB,20080326,120800,37.00,37.00,37.00,37.00
EURRUB,20080326,120900,36.99,36.99,36.99,36.99
EURRUB,20080326,121000,37.00,37.00,37.00,37.00
EURRUB,20080326,121100,37.01,37.01,37.01,37.01
EURRUB,20080326,121200,37.00,37.00,37.00,37.00
EURRUB,20080326,121300,37.01,37.01,37.00,37.00
EURRUB,20080326,121500,37.01,37.01,37.01,37.01
EURRUB,20080326,121600,37.02,37.02,37.02,37.02
EURRUB,20080326,121700,37.01,37.02,37.01,37.02
EURRUB,20080326,121800,37.01,37.01,37.01,37.01
EURRUB,20080326,122100,37.00,37.01,37.00,37.01
EURRUB,20080326,122200,37.00,37.00,37.00,37.00
EURRUB,20080326,122300,37.01,37.01,37.01,37.01
EURRUB,20080326,122400,37.00,37.00,37.00,37.00
EURRUB,20080326,122600,37.01,37.01,37.01,37.01
EURRUB,20080326,122800,37.00,37.01,37.00,37.01
EURRUB,20080326,123000,37.02,37.02,37.02,37.02
EURRUB,20080326,123100,37.01,37.01,37.01,37.01
EURRUB,20080326,123500,37.00,37.00,37.00,37.00
EURRUB,20080326,123600,37.01,37.01,37.01,37.01
EURRUB,20080326,123700,37.00,37.00,37.00,37.00
EURRUB,20080326,124200,37.00,37.00,37.00,37.00
EURRUB,20080326,124300,37.01,37.01,37.01,37.01
EURRUB,20080326,124400,37.00,37.00,37.00,37.00
EURRUB,20080326,124700,37.01,37.01,37.01,37.01
EURRUB,20080326,125000,37.00,37.01,37.00,37.01
EURRUB,20080326,125100,37.00,37.00,37.00,37.00
EURRUB,20080326,125400,37.01,37.01,37.00,37.00
EURRUB,20080326,125500,37.01,37.01,37.01,37.01
EURRUB,20080326,125600,37.00,37.00,37.00,37.00
EURRUB,20080326,125700,37.01,37.01,37.01,37.01
EURRUB,20080326,125900,37.00,37.01,37.00,37.01
EURRUB,20080326,130000,37.00,37.00,36.99,36.99
EURRUB,20080326,130100,37.00,37.00,37.00,37.00
EURRUB,20080326,130300,36.99,36.99,36.99,36.99
EURRUB,20080326,130800,36.98,36.99,36.98,36.99
EURRUB,20080326,131100,37.00,37.00,37.00,37.00
EURRUB,20080326,131200,36.99,36.99,36.99,36.99
EURRUB,20080326,131700,36.99,36.99,36.99,36.99
EURRUB,20080326,131900,36.98,36.98,36.98,36.98
EURRUB,20080326,132000,36.99,37.00,36.99,37.00
EURRUB,20080326,132100,37.01,37.01,37.00,37.00
EURRUB,20080326,132200,36.99,36.99,36.99,36.99
EURRUB,20080326,132500,37.00,37.00,37.00,37.00
EURRUB,20080326,132800,36.99,36.99,36.99,36.99
EURRUB,20080326,132900,37.00,37.00,37.00,37.00
EURRUB,20080326,133000,37.01,37.01,37.01,37.01
EURRUB,20080326,133100,37.02,37.03,37.02,37.03
EURRUB,20080326,133200,37.02,37.02,37.01,37.01
EURRUB,20080326,133300,37.00,37.00,37.00,37.00
EURRUB,20080326,133400,37.01,37.01,37.01,37.01
EURRUB,20080326,133500,37.00,37.01,37.00,37.01
EURRUB,20080326,133600,37.00,37.00,36.99,36.99
EURRUB,20080326,133700,37.00,37.00,37.00,37.00
EURRUB,20080326,133900,37.01,37.01,37.01,37.01
EURRUB,20080326,134000,37.00,37.01,37.00,37.01
EURRUB,20080326,134100,37.00,37.00,37.00,37.00
EURRUB,20080326,134200,36.99,37.00,36.99,37.00
EURRUB,20080326,134300,36.99,36.99,36.99,36.99
EURRUB,20080326,134400,37.00,37.00,37.00,37.00
EURRUB,20080326,134600,36.99,36.99,36.99,36.99
EURRUB,20080326,134700,36.98,36.99,36.98,36.99
EURRUB,20080326,135000,37.00,37.00,37.00,37.00
EURRUB,20080326,135100,36.99,36.99,36.99,36.99
EURRUB,20080326,135200,37.00,37.00,36.99,36.99
EURRUB,20080326,135300,37.00,37.00,37.00,37.00
EURRUB,20080326,135400,36.99,36.99,36.99,36.99
EURRUB,20080326,135500,36.98,36.99,36.98,36.99
EURRUB,20080326,135600,36.98,36.99,36.98,36.99
EURRUB,20080326,135700,36.98,36.98,36.98,36.98
EURRUB,20080326,135800,36.99,36.99,36.99,36.99
EURRUB,20080326,140000,37.00,37.00,36.99,36.99
EURRUB,20080326,140100,36.98,36.98,36.98,36.98
EURRUB,20080326,140200,36.99,36.99,36.99,36.99
EURRUB,20080326,140400,36.98,36.98,36.98,36.98
EURRUB,20080326,140500,36.99,36.99,36.99,36.99
EURRUB,20080326,140600,36.98,36.98,36.98,36.98
EURRUB,20080326,140700,36.97,36.98,36.97,36.98
EURRUB,20080326,140800,36.97,36.97,36.97,36.97
EURRUB,20080326,140900,36.98,36.98,36.98,36.98
EURRUB,20080326,141000,36.99,36.99,36.98,36.98
EURRUB,20080326,141200,36.99,36.99,36.98,36.98
EURRUB,20080326,141500,36.97,36.97,36.97,36.97
EURRUB,20080326,141600,36.98,36.99,36.98,36.99
EURRUB,20080326,141700,36.98,36.98,36.98,36.98
EURRUB,20080326,142200,36.98,36.98,36.98,36.98
EURRUB,20080326,142300,36.97,36.98,36.97,36.98
EURRUB,20080326,142500,36.99,36.99,36.99,36.99
EURRUB,20080326,142700,36.98,36.99,36.98,36.99
EURRUB,20080326,143100,37.00,37.00,37.00,37.00
EURRUB,20080326,143200,37.01,37.01,37.01,37.01
EURRUB,20080326,143300,37.00,37.00,37.00,37.00
EURRUB,20080326,143700,36.99,36.99,36.99,36.99
EURRUB,20080326,143800,37.00,37.00,36.99,36.99
EURRUB,20080326,143900,37.00,37.00,37.00,37.00
EURRUB,20080326,144000,36.99,37.00,36.99,37.00
EURRUB,20080326,144400,37.01,37.01,37.01,37.01
EURRUB,20080326,144600,37.00,37.00,37.00,37.00
EURRUB,20080326,144700,37.01,37.01,37.00,37.00
EURRUB,20080326,144800,36.99,36.99,36.99,36.99
EURRUB,20080326,145000,37.00,37.00,37.00,37.00
EURRUB,20080326,145200,36.99,36.99,36.99,36.99
EURRUB,20080326,145300,37.00,37.00,37.00,37.00
EURRUB,20080326,145500,36.99,36.99,36.99,36.99
EURRUB,20080326,150000,36.98,36.99,36.98,36.99
EURRUB,20080326,150100,36.98,36.99,36.98,36.99
EURRUB,20080326,150200,37.00,37.00,37.00,37.00
EURRUB,20080326,150300,36.99,37.00,36.99,37.00
EURRUB,20080326,150500,36.99,36.99,36.99,36.99
EURRUB,20080326,150700,36.98,36.98,36.98,36.98
EURRUB,20080326,150800,36.99,36.99,36.99,36.99
EURRUB,20080326,150900,36.98,36.98,36.97,36.97
EURRUB,20080326,151000,36.98,36.98,36.97,36.97
EURRUB,20080326,151100,36.98,36.99,36.98,36.99
EURRUB,20080326,151500,36.98,36.98,36.98,36.98
EURRUB,20080326,151800,36.99,36.99,36.98,36.98
EURRUB,20080326,151900,36.97,36.97,36.97,36.97
EURRUB,20080326,152000,36.98,36.98,36.98,36.98
EURRUB,20080326,152500,36.98,36.98,36.98,36.98
EURRUB,20080326,152600,36.99,36.99,36.99,36.99
EURRUB,20080326,152700,37.00,37.00,36.99,36.99
EURRUB,20080326,152900,37.00,37.00,37.00,37.00
EURRUB,20080326,153000,37.01,37.01,37.00,37.00
EURRUB,20080326,153100,37.01,37.02,37.01,37.02
EURRUB,20080326,153200,37.01,37.01,37.01,37.01
EURRUB,20080326,153300,37.02,37.02,37.02,37.02
EURRUB,20080326,153400,37.03,37.03,37.03,37.03
EURRUB,20080326,153500,37.04,37.04,37.03,37.03
EURRUB,20080326,153600,37.02,37.02,37.02,37.02
EURRUB,20080326,153700,37.01,37.02,37.01,37.02
EURRUB,20080326,153800,37.03,37.03,37.02,37.02
EURRUB,20080326,153900,37.01,37.01,37.01,37.01
EURRUB,20080326,154000,37.02,37.02,37.02,37.02
EURRUB,20080326,154500,37.02,37.02,37.02,37.02
EURRUB,20080326,154600,37.03,37.03,37.02,37.02
EURRUB,20080326,154700,37.01,37.02,37.01,37.02
EURRUB,20080326,154800,37.01,37.01,37.01,37.01
EURRUB,20080326,154900,37.02,37.02,37.02,37.02
EURRUB,20080326,155200,37.01,37.01,37.01,37.01
EURRUB,20080326,155300,37.02,37.02,37.01,37.01
EURRUB,20080326,155400,36.99,37.00,36.99,37.00
EURRUB,20080326,155500,36.99,37.00,36.99,37.00
EURRUB,20080326,155600,36.99,36.99,36.99,36.99
EURRUB,20080326,155700,37.00,37.00,36.99,36.99
EURRUB,20080326,155900,37.00,37.00,37.00,37.00
EURRUB,20080326,160000,36.99,37.00,36.99,37.00
EURRUB,20080326,160100,36.99,37.00,36.99,37.00
EURRUB,20080326,160200,36.99,36.99,36.99,36.99
EURRUB,20080326,160300,37.00,37.00,37.00,37.00
EURRUB,20080326,160400,37.01,37.01,37.01,37.01
EURRUB,20080326,160700,37.00,37.00,37.00,37.00
EURRUB,20080326,160900,37.01,37.01,37.01,37.01
EURRUB,20080326,161000,37.00,37.00,37.00,37.00
EURRUB,20080326,161100,37.01,37.01,37.01,37.01
EURRUB,20080326,161300,37.02,37.02,37.02,37.02
EURRUB,20080326,161600,37.01,37.01,37.01,37.01
EURRUB,20080326,161700,37.02,37.02,37.02,37.02
EURRUB,20080326,161800,37.03,37.03,37.03,37.03
EURRUB,20080326,162000,37.04,37.04,37.03,37.03
EURRUB,20080326,162100,37.02,37.02,37.02,37.02
EURRUB,20080326,162500,37.01,37.01,37.01,37.01
EURRUB,20080326,162600,37.02,37.02,37.02,37.02
EURRUB,20080326,162700,37.01,37.01,37.01,37.01
EURRUB,20080326,162800,37.02,37.02,37.02,37.02
EURRUB,20080326,163000,37.03,37.03,37.03,37.03
EURRUB,20080326,163500,37.04,37.04,37.04,37.04
EURRUB,20080326,163600,37.05,37.05,37.04,37.04
EURRUB,20080326,163700,37.05,37.05,37.05,37.05
EURRUB,20080326,163800,37.06,37.06,37.06,37.06
EURRUB,20080326,163900,37.07,37.07,37.07,37.07
EURRUB,20080326,164000,37.06,37.06,37.06,37.06
EURRUB,20080326,164100,37.05,37.06,37.05,37.06
EURRUB,20080326,164200,37.05,37.06,37.05,37.06
EURRUB,20080326,164300,37.07,37.07,37.07,37.07
EURRUB,20080326,164400,37.06,37.06,37.06,37.06
EURRUB,20080326,164600,37.05,37.05,37.05,37.05
EURRUB,20080326,164700,37.06,37.06,37.05,37.05
EURRUB,20080326,164900,37.06,37.06,37.05,37.05
EURRUB,20080326,165000,37.04,37.04,37.04,37.04
EURRUB,20080326,165200,37.05,37.06,37.05,37.06
EURRUB,20080326,165300,37.05,37.06,37.05,37.06
EURRUB,20080326,165400,37.07,37.07,37.07,37.07
EURRUB,20080326,165500,37.06,37.06,37.06,37.06
EURRUB,20080326,165700,37.07,37.07,37.06,37.06
EURRUB,20080326,165900,37.07,37.07,37.06,37.06
EURRUB,20080326,170000,37.07,37.07,37.07,37.07
EURRUB,20080326,170100,37.08,37.08,37.08,37.08
EURRUB,20080326,170200,37.09,37.09,37.08,37.08
EURRUB,20080326,170300,37.07,37.07,37.07,37.07
EURRUB,20080326,170500,37.06,37.06,37.06,37.06
EURRUB,20080326,170600,37.07,37.07,37.07,37.07
EURRUB,20080326,170700,37.06,37.06,37.06,37.06
EURRUB,20080326,170900,37.05,37.05,37.05,37.05
EURRUB,20080326,171000,37.04,37.04,37.04,37.04
EURRUB,20080326,171100,37.05,37.05,37.05,37.05
EURRUB,20080326,171200,37.06,37.06,37.06,37.06
EURRUB,20080326,171500,37.07,37.07,37.07,37.07
EURRUB,20080326,171600,37.06,37.07,37.06,37.07
EURRUB,20080326,171700,37.06,37.06,37.06,37.06
EURRUB,20080326,172100,37.07,37.07,37.07,37.07
EURRUB,20080326,172200,37.06,37.06,37.06,37.06
EURRUB,20080326,172300,37.07,37.07,37.07,37.07
EURRUB,20080326,172600,37.06,37.06,37.06,37.06
EURRUB,20080326,172700,37.07,37.07,37.06,37.06
EURRUB,20080326,172800,37.07,37.07,37.07,37.07
EURRUB,20080326,172900,37.06,37.06,37.06,37.06
EURRUB,20080326,173100,37.07,37.07,37.07,37.07
EURRUB,20080326,173200,37.06,37.06,37.05,37.05
EURRUB,20080326,173300,37.06,37.06,37.05,37.05
EURRUB,20080326,173400,37.06,37.06,37.06,37.06
EURRUB,20080326,173500,37.07,37.07,37.06,37.06
EURRUB,20080326,173600,37.05,37.05,37.05,37.05
EURRUB,20080326,174100,37.05,37.05,37.05,37.05
EURRUB,20080326,174200,37.06,37.06,37.05,37.05
EURRUB,20080326,174400,37.06,37.06,37.06,37.06
EURRUB,20080326,174500,37.05,37.05,37.05,37.05
EURRUB,20080326,174600,37.06,37.07,37.06,37.07
EURRUB,20080326,174700,37.06,37.06,37.06,37.06
EURRUB,20080326,174800,37.07,37.07,37.07,37.07
EURRUB,20080326,174900,37.08,37.08,37.08,37.08
EURRUB,20080326,175000,37.07,37.08,37.07,37.08
EURRUB,20080326,175100,37.07,37.07,37.07,37.07
EURRUB,20080326,175500,37.08,37.08,37.08,37.08
EURRUB,20080326,175600,37.07,37.07,37.07,37.07
EURRUB,20080326,175700,37.08,37.08,37.08,37.08
EURRUB,20080326,175800,37.07,37.08,37.07,37.08
EURRUB,20080326,175900,37.07,37.08,37.07,37.08
EURRUB,20080326,180000,37.09,37.09,37.09,37.09
EURRUB,20080326,180100,37.10,37.11,37.10,37.11
EURRUB,20080326,180200,37.10,37.10,37.09,37.09
EURRUB,20080326,180300,37.10,37.10,37.09,37.09
EURRUB,20080326,180600,37.10,37.10,37.10,37.10
EURRUB,20080326,180700,37.11,37.11,37.10,37.10
EURRUB,20080326,180800,37.11,37.11,37.11,37.11
EURRUB,20080326,180900,37.10,37.10,37.10,37.10
EURRUB,20080326,181400,37.10,37.10,37.10,37.10
EURRUB,20080326,181600,37.11,37.11,37.11,37.11
EURRUB,20080326,181800,37.12,37.12,37.12,37.12
EURRUB,20080326,181900,37.13,37.13,37.13,37.13
EURRUB,20080326,182000,37.12,37.12,37.11,37.11
EURRUB,20080326,182200,37.10,37.10,37.10,37.10
EURRUB,20080326,182300,37.11,37.11,37.10,37.10
EURRUB,20080326,182500,37.11,37.11,37.10,37.10
EURRUB,20080326,182600,37.09,37.09,37.09,37.09
EURRUB,20080326,182700,37.10,37.10,37.10,37.10
EURRUB,20080326,182800,37.09,37.10,37.09,37.10
EURRUB,20080326,182900,37.09,37.09,37.09,37.09
EURRUB,20080326,183300,37.10,37.10,37.10,37.10
EURRUB,20080326,183400,37.11,37.11,37.11,37.11
EURRUB,20080326,183500,37.12,37.12,37.12,37.12
EURRUB,20080326,183600,37.11,37.12,37.11,37.12
EURRUB,20080326,183700,37.13,37.14,37.13,37.14
EURRUB,20080326,183800,37.15,37.17,37.15,37.17
EURRUB,20080326,183900,37.16,37.16,37.15,37.15
EURRUB,20080326,184000,37.14,37.14,37.13,37.13
EURRUB,20080326,184100,37.14,37.15,37.14,37.15
EURRUB,20080326,184200,37.16,37.16,37.16,37.16
EURRUB,20080326,184300,37.15,37.15,37.15,37.15
EURRUB,20080326,184400,37.16,37.17,37.16,37.17
EURRUB,20080326,184500,37.16,37.17,37.16,37.17
EURRUB,20080326,184600,37.18,37.18,37.18,37.18
EURRUB,20080326,184700,37.17,37.17,37.17,37.17
EURRUB,20080326,184800,37.19,37.19,37.18,37.18
EURRUB,20080326,184900,37.19,37.19,37.18,37.18
EURRUB,20080326,185000,37.19,37.19,37.19,37.19
EURRUB,20080326,185100,37.18,37.18,37.18,37.18
EURRUB,20080326,185400,37.17,37.18,37.17,37.18
EURRUB,20080326,185500,37.19,37.19,37.19,37.19
EURRUB,20080326,185600,37.20,37.20,37.20,37.20
EURRUB,20080326,185700,37.19,37.19,37.19,37.19
EURRUB,20080326,190000,37.18,37.18,37.18,37.18
EURRUB,20080326,190100,37.17,37.17,37.17,37.17
EURRUB,20080326,190300,37.18,37.18,37.18,37.18
EURRUB,20080326,190400,37.19,37.19,37.18,37.18
EURRUB,20080326,190500,37.17,37.17,37.17,37.17
EURRUB,20080326,190700,37.18,37.18,37.17,37.17
EURRUB,20080326,190900,37.16,37.16,37.16,37.16
EURRUB,20080326,191000,37.17,37.17,37.16,37.16
EURRUB,20080326,191100,37.17,37.17,37.16,37.16
EURRUB,20080326,191500,37.17,37.17,37.17,37.17
EURRUB,20080326,191700,37.16,37.16,37.16,37.16
EURRUB,20080326,191800,37.17,37.17,37.17,37.17
EURRUB,20080326,192000,37.18,37.18,37.18,37.18
EURRUB,20080326,192300,37.19,37.19,37.18,37.18
EURRUB,20080326,192500,37.19,37.19,37.19,37.19
EURRUB,20080326,192600,37.20,37.20,37.20,37.20
EURRUB,20080326,192700,37.19,37.19,37.19,37.19
EURRUB,20080326,192800,37.20,37.20,37.20,37.20
EURRUB,20080326,192900,37.19,37.20,37.19,37.20
EURRUB,20080326,193000,37.19,37.19,37.19,37.19
EURRUB,20080326,193500,37.18,37.18,37.18,37.18
EURRUB,20080326,193700,37.19,37.19,37.19,37.19
EURRUB,20080326,193800,37.18,37.18,37.18,37.18
EURRUB,20080326,193900,37.19,37.19,37.19,37.19
EURRUB,20080326,194300,37.20,37.20,37.20,37.20
EURRUB,20080326,194400,37.19,37.19,37.19,37.19
EURRUB,20080326,194900,37.19,37.20,37.19,37.20
EURRUB,20080326,195000,37.19,37.19,37.19,37.19
EURRUB,20080326,195100,37.20,37.20,37.20,37.20
EURRUB,20080326,195200,37.21,37.22,37.21,37.22
EURRUB,20080326,195300,37.23,37.23,37.23,37.23
EURRUB,20080326,195400,37.22,37.22,37.22,37.22
EURRUB,20080326,195700,37.21,37.21,37.21,37.21
EURRUB,20080326,200000,37.20,37.20,37.20,37.20
EURRUB,20080326,200100,37.19,37.20,37.19,37.20
EURRUB,20080326,200200,37.19,37.19,37.19,37.19
EURRUB,20080326,200600,37.20,37.20,37.20,37.20
EURRUB,20080326,200900,37.21,37.21,37.20,37.20
EURRUB,20080326,201200,37.21,37.21,37.21,37.21
EURRUB,20080326,201400,37.22,37.22,37.22,37.22
EURRUB,20080326,201600,37.21,37.21,37.21,37.21
EURRUB,20080326,201700,37.22,37.22,37.21,37.21
EURRUB,20080326,202200,37.21,37.21,37.21,37.21
EURRUB,20080326,202700,37.22,37.22,37.21,37.21
EURRUB,20080326,202800,37.22,37.22,37.21,37.21
EURRUB,20080326,203100,37.22,37.22,37.22,37.22
EURRUB,20080326,203500,37.23,37.23,37.22,37.22
EURRUB,20080326,203600,37.23,37.23,37.23,37.23
EURRUB,20080326,203900,37.24,37.24,37.24,37.24
EURRUB,20080326,204200,37.23,37.23,37.23,37.23
EURRUB,20080326,204700,37.23,37.23,37.23,37.23
EURRUB,20080326,204800,37.24,37.24,37.24,37.24
EURRUB,20080326,205100,37.23,37.23,37.23,37.23
EURRUB,20080326,205200,37.24,37.24,37.24,37.24
EURRUB,20080326,205400,37.23,37.23,37.23,37.23
EURRUB,20080326,205500,37.24,37.24,37.24,37.24
EURRUB,20080326,210000,37.24,37.24,37.24,37.24
EURRUB,20080326,210500,37.24,37.24,37.24,37.24
EURRUB,20080326,210900,37.25,37.25,37.25,37.25
EURRUB,20080326,211100,37.26,37.26,37.26,37.26
EURRUB,20080326,211200,37.27,37.27,37.27,37.27
EURRUB,20080326,211400,37.26,37.26,37.26,37.26
EURRUB,20080326,211700,37.25,37.25,37.25,37.25
EURRUB,20080326,211800,37.26,37.26,37.26,37.26
EURRUB,20080326,211900,37.25,37.26,37.25,37.26
EURRUB,20080326,212000,37.25,37.25,37.25,37.25
EURRUB,20080326,212100,37.26,37.26,37.26,37.26
EURRUB,20080326,212200,37.25,37.25,37.25,37.25
EURRUB,20080326,212300,37.26,37.26,37.26,37.26
EURRUB,20080326,212400,37.25,37.25,37.25,37.25
EURRUB,20080326,212500,37.26,37.26,37.25,37.25
EURRUB,20080326,212600,37.26,37.26,37.26,37.26
EURRUB,20080326,212900,37.27,37.27,37.27,37.27
EURRUB,20080326,213000,37.30,37.30,37.29,37.29
EURRUB,20080326,213100,37.30,37.30,37.30,37.30
EURRUB,20080326,213500,37.29,37.29,37.29,37.29
EURRUB,20080326,214000,37.29,37.29,37.29,37.29
EURRUB,20080326,214100,37.28,37.29,37.28,37.29
EURRUB,20080326,214200,37.28,37.28,37.28,37.28
EURRUB,20080326,214300,37.29,37.29,37.29,37.29
EURRUB,20080326,214700,37.30,37.30,37.29,37.29
EURRUB,20080326,214800,37.30,37.30,37.30,37.30
EURRUB,20080326,215300,37.30,37.30,37.29,37.29
EURRUB,20080326,215400,37.28,37.28,37.28,37.28
EURRUB,20080326,215800,37.27,37.27,37.27,37.27
EURRUB,20080326,220000,37.28,37.28,37.28,37.28
EURRUB,20080326,220100,37.27,37.28,37.27,37.28
EURRUB,20080326,220200,37.27,37.28,37.27,37.28
EURRUB,20080326,220300,37.27,37.27,37.27,37.27
EURRUB,20080326,220800,37.27,37.27,37.27,37.27
EURRUB,20080326,220900,37.26,37.26,37.26,37.26
EURRUB,20080326,221200,37.25,37.25,37.25,37.25
EURRUB,20080326,221400,37.26,37.26,37.26,37.26
EURRUB,20080326,221900,37.26,37.26,37.26,37.26
EURRUB,20080326,222200,37.25,37.25,37.25,37.25
EURRUB,20080326,222300,37.26,37.26,37.26,37.26
EURRUB,20080326,222600,37.27,37.27,37.27,37.27
EURRUB,20080326,223100,37.28,37.28,37.28,37.28
EURRUB,20080326,223300,37.27,37.27,37.27,37.27
EURRUB,20080326,223400,37.28,37.28,37.28,37.28
EURRUB,20080326,223500,37.27,37.27,37.27,37.27
EURRUB,20080326,224000,37.27,37.27,37.27,37.27
EURRUB,20080326,224300,37.28,37.28,37.28,37.28
EURRUB,20080326,224500,37.27,37.27,37.27,37.27
EURRUB,20080326,225000,37.27,37.27,37.26,37.26
EURRUB,20080326,225300,37.27,37.27,37.27,37.27
EURRUB,20080326,225800,37.27,37.27,37.27,37.27
EURRUB,20080326,230100,37.26,37.26,37.26,37.26
EURRUB,20080326,230200,37.25,37.26,37.25,37.26
EURRUB,20080326,230300,37.25,37.25,37.25,37.25
EURRUB,20080326,230400,37.26,37.26,37.26,37.26
EURRUB,20080326,230500,37.25,37.27,37.25,37.27
EURRUB,20080326,230600,37.26,37.26,37.26,37.26
EURRUB,20080326,231100,37.26,37.26,37.26,37.26
EURRUB,20080326,231300,37.25,37.25,37.25,37.25
EURRUB,20080326,231400,37.26,37.26,37.26,37.26
EURRUB,20080326,231600,37.25,37.25,37.25,37.25
EURRUB,20080326,231800,37.26,37.26,37.26,37.26
EURRUB,20080326,232300,37.26,37.26,37.26,37.26
EURRUB,20080326,232500,37.25,37.26,37.25,37.26
EURRUB,20080326,232600,37.25,37.25,37.25,37.25
EURRUB,20080326,232700,37.26,37.26,37.26,37.26
EURRUB,20080326,232900,37.25,37.25,37.25,37.25
EURRUB,20080326,233400,37.25,37.25,37.25,37.25
EURRUB,20080326,233900,37.25,37.25,37.25,37.25
EURRUB,20080326,234400,37.25,37.25,37.25,37.25
EURRUB,20080326,234900,37.25,37.25,37.25,37.25
EURRUB,20080326,235400,37.25,37.25,37.25,37.25
EURRUB,20080326,235600,37.24,37.24,37.24,37.24
EURRUB,20080326,235800,37.25,37.25,37.25,37.25
EURRUB,20080326,235900,37.24,37.24,37.24,37.24
USDHUF,20080326,000100,163.4,163.4,163.4,163.4
USDHUF,20080326,000500,163.5,163.5,163.5,163.5
USDHUF,20080326,001000,163.5,163.5,163.5,163.5
USDHUF,20080326,001100,163.6,163.6,163.6,163.6
USDHUF,20080326,001600,163.6,163.6,163.6,163.6
USDHUF,20080326,002100,163.6,163.6,163.6,163.6
USDHUF,20080326,002600,163.6,163.6,163.6,163.6
USDHUF,20080326,003100,163.6,163.6,163.6,163.6
USDHUF,20080326,003600,163.6,163.6,163.6,163.6
USDHUF,20080326,004100,163.6,163.6,163.6,163.6
USDHUF,20080326,004600,163.6,163.6,163.6,163.6
USDHUF,20080326,005100,163.6,163.6,163.6,163.6
USDHUF,20080326,005600,163.6,163.6,163.6,163.6
USDHUF,20080326,010100,163.6,163.6,163.6,163.6
USDHUF,20080326,010600,163.6,163.6,163.6,163.6
USDHUF,20080326,011100,163.6,163.6,163.6,163.6
USDHUF,20080326,011400,163.5,163.5,163.5,163.5
USDHUF,20080326,011600,163.4,163.4,163.4,163.4
USDHUF,20080326,012100,163.4,163.4,163.4,163.4
USDHUF,20080326,012500,163.3,163.3,163.3,163.3
USDHUF,20080326,012600,163.2,163.3,163.2,163.3
USDHUF,20080326,013100,163.3,163.3,163.3,163.3
USDHUF,20080326,013300,163.2,163.2,163.2,163.2
USDHUF,20080326,013400,163.1,163.2,163.1,163.2
USDHUF,20080326,013900,163.2,163.2,163.2,163.2
USDHUF,20080326,014400,163.3,163.3,163.3,163.3
USDHUF,20080326,014900,163.4,163.4,163.4,163.4
USDHUF,20080326,015400,163.4,163.4,163.4,163.4
USDHUF,20080326,015500,163.3,163.3,163.3,163.3
USDHUF,20080326,015600,163.4,163.4,163.4,163.4
USDHUF,20080326,020000,163.3,163.4,163.3,163.4
USDHUF,20080326,020200,163.3,163.3,163.3,163.3
USDHUF,20080326,020600,163.2,163.3,163.2,163.3
USDHUF,20080326,020700,163.2,163.2,163.2,163.2
USDHUF,20080326,020900,163.3,163.3,163.3,163.3
USDHUF,20080326,021400,163.3,163.3,163.3,163.3
USDHUF,20080326,021800,163.2,163.2,163.2,163.2
USDHUF,20080326,022100,163.3,163.3,163.3,163.3
USDHUF,20080326,022200,163.4,163.4,163.3,163.3
USDHUF,20080326,022300,163.4,163.4,163.4,163.4
USDHUF,20080326,022400,163.3,163.3,163.3,163.3
USDHUF,20080326,022900,163.3,163.3,163.3,163.3
USDHUF,20080326,023400,163.3,163.3,163.3,163.3
USDHUF,20080326,023900,163.3,163.3,163.3,163.3
USDHUF,20080326,024400,163.3,163.3,163.3,163.3
USDHUF,20080326,024900,163.3,163.3,163.3,163.3
USDHUF,20080326,025400,163.3,163.3,163.3,163.3
USDHUF,20080326,025900,163.3,163.3,163.3,163.3
USDHUF,20080326,030400,163.3,163.3,163.3,163.3
USDHUF,20080326,030900,163.3,163.3,163.3,163.3
USDHUF,20080326,031200,163.4,163.4,163.4,163.4
USDHUF,20080326,031400,163.3,163.3,163.3,163.3
USDHUF,20080326,031900,163.3,163.3,163.3,163.3
USDHUF,20080326,032400,163.3,163.3,163.3,163.3
USDHUF,20080326,032900,163.3,163.3,163.3,163.3
USDHUF,20080326,033100,163.4,163.4,163.4,163.4
USDHUF,20080326,033200,163.3,163.3,163.3,163.3
USDHUF,20080326,033700,163.3,163.3,163.3,163.3
USDHUF,20080326,034200,163.3,163.3,163.3,163.3
USDHUF,20080326,034700,163.3,163.3,163.3,163.3
USDHUF,20080326,035200,163.3,163.3,163.3,163.3
USDHUF,20080326,035700,163.3,163.3,163.3,163.3
USDHUF,20080326,035800,163.4,163.4,163.4,163.4
USDHUF,20080326,040100,163.3,163.3,163.3,163.3
USDHUF,20080326,040200,163.4,163.4,163.4,163.4
USDHUF,20080326,040700,163.4,163.4,163.4,163.4
USDHUF,20080326,041200,163.4,163.4,163.4,163.4
USDHUF,20080326,041600,163.5,163.5,163.5,163.5
USDHUF,20080326,042100,163.5,163.5,163.5,163.5
USDHUF,20080326,042200,163.4,163.4,163.4,163.4
USDHUF,20080326,042700,163.4,163.4,163.4,163.4
USDHUF,20080326,043200,163.4,163.4,163.4,163.4
USDHUF,20080326,043700,163.4,163.4,163.4,163.4
USDHUF,20080326,044200,163.4,163.4,163.4,163.4
USDHUF,20080326,044700,163.4,163.4,163.4,163.4
USDHUF,20080326,045200,163.4,163.4,163.4,163.4
USDHUF,20080326,045700,163.4,163.4,163.4,163.4
USDHUF,20080326,050200,163.4,163.4,163.4,163.4
USDHUF,20080326,050700,163.4,163.4,163.4,163.4
USDHUF,20080326,051000,163.5,163.5,163.5,163.5
USDHUF,20080326,051400,163.4,163.5,163.4,163.5
USDHUF,20080326,051500,163.4,163.4,163.4,163.4
USDHUF,20080326,051900,163.5,163.5,163.5,163.5
USDHUF,20080326,052200,163.4,163.4,163.4,163.4
USDHUF,20080326,052700,163.4,163.4,163.4,163.4
USDHUF,20080326,053200,163.4,163.4,163.4,163.4
USDHUF,20080326,053700,163.4,163.5,163.4,163.5
USDHUF,20080326,054000,163.6,163.6,163.6,163.6
USDHUF,20080326,054500,163.6,163.6,163.6,163.6
USDHUF,20080326,055000,163.6,163.6,163.6,163.6
USDHUF,20080326,055500,163.6,163.6,163.6,163.6
USDHUF,20080326,060000,163.6,163.6,163.6,163.6
USDHUF,20080326,060100,163.5,163.5,163.5,163.5
USDHUF,20080326,060600,163.5,163.5,163.5,163.5
USDHUF,20080326,061100,163.5,163.5,163.5,163.5
USDHUF,20080326,061600,163.5,163.5,163.5,163.5
USDHUF,20080326,062100,163.5,163.5,163.5,163.5
USDHUF,20080326,062600,163.5,163.5,163.5,163.5
USDHUF,20080326,063100,163.5,163.5,163.5,163.5
USDHUF,20080326,063600,163.5,163.5,163.5,163.5
USDHUF,20080326,064100,163.5,163.5,163.5,163.5
USDHUF,20080326,064600,163.5,163.5,163.5,163.5
USDHUF,20080326,065100,163.5,163.5,163.5,163.5
USDHUF,20080326,065600,163.6,163.6,163.6,163.6
USDHUF,20080326,065900,163.7,163.7,163.7,163.7
USDHUF,20080326,070400,163.7,163.7,163.7,163.7
USDHUF,20080326,070900,163.7,163.7,163.7,163.7
USDHUF,20080326,071000,163.8,163.8,163.8,163.8
USDHUF,20080326,071500,163.8,163.8,163.8,163.8
USDHUF,20080326,071600,163.7,163.7,163.7,163.7
USDHUF,20080326,071700,163.8,163.8,163.8,163.8
USDHUF,20080326,071900,163.9,163.9,163.9,163.9
USDHUF,20080326,072100,163.8,163.9,163.8,163.9
USDHUF,20080326,072400,163.8,163.8,163.8,163.8
USDHUF,20080326,072500,163.9,163.9,163.9,163.9
USDHUF,20080326,073000,163.9,163.9,163.9,163.9
USDHUF,20080326,073500,163.9,163.9,163.9,163.9
USDHUF,20080326,073600,163.8,163.8,163.8,163.8
USDHUF,20080326,074100,163.8,163.8,163.8,163.8
USDHUF,20080326,074400,163.9,163.9,163.9,163.9
USDHUF,20080326,074700,163.8,163.8,163.8,163.8
USDHUF,20080326,074800,163.9,163.9,163.8,163.8
USDHUF,20080326,074900,163.9,163.9,163.9,163.9
USDHUF,20080326,075400,163.9,163.9,163.9,163.9
USDHUF,20080326,075600,163.8,163.8,163.8,163.8
USDHUF,20080326,080100,163.8,163.8,163.8,163.8
USDHUF,20080326,080600,163.8,163.8,163.8,163.8
USDHUF,20080326,080800,163.9,163.9,163.8,163.8
USDHUF,20080326,081000,163.7,163.7,163.7,163.7
USDHUF,20080326,081300,163.6,163.7,163.6,163.7
USDHUF,20080326,081600,163.8,163.8,163.8,163.8
USDHUF,20080326,081700,163.7,163.7,163.7,163.7
USDHUF,20080326,082000,163.8,163.8,163.8,163.8
USDHUF,20080326,082300,163.7,163.8,163.7,163.8
USDHUF,20080326,082400,163.7,163.7,163.7,163.7
USDHUF,20080326,082500,163.8,163.8,163.7,163.7
USDHUF,20080326,082600,163.8,163.8,163.8,163.8
USDHUF,20080326,083000,163.9,163.9,163.9,163.9
USDHUF,20080326,083200,163.8,163.8,163.8,163.8
USDHUF,20080326,083300,163.9,163.9,163.9,163.9
USDHUF,20080326,083700,163.8,163.8,163.8,163.8
USDHUF,20080326,084000,163.9,163.9,163.9,163.9
USDHUF,20080326,084100,163.8,163.9,163.8,163.9
USDHUF,20080326,084200,164.0,164.0,163.9,163.9
USDHUF,20080326,084300,164.0,164.1,164.0,164.1
USDHUF,20080326,084600,164.0,164.1,164.0,164.0
USDHUF,20080326,085100,164.0,164.0,164.0,164.0
USDHUF,20080326,085200,163.9,163.9,163.9,163.9
USDHUF,20080326,085700,163.9,163.9,163.9,163.9
USDHUF,20080326,090200,163.9,163.9,163.9,163.9
USDHUF,20080326,090400,164.0,164.1,164.0,164.1
USDHUF,20080326,090900,164.1,164.1,164.1,164.1
USDHUF,20080326,091000,164.0,164.0,164.0,164.0
USDHUF,20080326,091400,164.1,164.2,164.1,164.2
USDHUF,20080326,091500,164.1,164.1,164.1,164.1
USDHUF,20080326,091600,164.0,164.1,164.0,164.1
USDHUF,20080326,091900,164.0,164.1,164.0,164.1
USDHUF,20080326,092400,164.1,164.1,164.1,164.1
USDHUF,20080326,092700,164.2,164.2,164.1,164.2
USDHUF,20080326,092800,164.1,164.1,164.1,164.1
USDHUF,20080326,092900,164.2,164.2,164.2,164.2
USDHUF,20080326,093100,164.3,164.3,164.3,164.3
USDHUF,20080326,093400,164.4,164.4,164.4,164.4
USDHUF,20080326,093600,164.3,164.3,164.3,164.3
USDHUF,20080326,094000,164.2,164.2,164.2,164.2
USDHUF,20080326,094300,164.3,164.3,164.3,164.3
USDHUF,20080326,094700,164.2,164.2,164.2,164.2
USDHUF,20080326,094900,164.1,164.1,164.1,164.1
USDHUF,20080326,095000,164.2,164.2,164.2,164.2
USDHUF,20080326,095300,164.3,164.3,164.3,164.3
USDHUF,20080326,095400,164.2,164.2,164.2,164.2
USDHUF,20080326,095900,164.2,164.2,164.2,164.2
USDHUF,20080326,100000,164.1,164.1,164.1,164.1
USDHUF,20080326,100100,164.0,164.0,163.7,163.7
USDHUF,20080326,100300,163.8,163.8,163.8,163.8
USDHUF,20080326,100500,163.7,163.7,163.7,163.7
USDHUF,20080326,100600,163.6,163.6,163.5,163.5
USDHUF,20080326,100800,163.4,163.4,163.4,163.4
USDHUF,20080326,100900,163.3,163.3,163.2,163.2
USDHUF,20080326,101100,163.3,163.3,163.3,163.3
USDHUF,20080326,101300,163.2,163.2,163.1,163.2
USDHUF,20080326,101400,163.1,163.1,163.1,163.1
USDHUF,20080326,101500,163.2,163.2,163.1,163.2
USDHUF,20080326,102000,163.1,163.1,163.0,163.0
USDHUF,20080326,102100,162.9,163.0,162.9,163.0
USDHUF,20080326,102400,163.1,163.1,163.1,163.1
USDHUF,20080326,102500,163.2,163.2,163.2,163.2
USDHUF,20080326,102600,163.1,163.1,163.1,163.1
USDHUF,20080326,102800,163.2,163.2,163.2,163.2
USDHUF,20080326,102900,163.1,163.2,163.1,163.2
USDHUF,20080326,103300,163.1,163.1,163.1,163.1
USDHUF,20080326,103400,163.0,163.1,163.0,163.1
USDHUF,20080326,103600,163.2,163.2,163.2,163.2
USDHUF,20080326,103700,163.1,163.2,163.1,163.2
USDHUF,20080326,103800,163.1,163.1,163.0,163.0
USDHUF,20080326,104000,163.1,163.1,163.0,163.0
USDHUF,20080326,104400,162.9,162.9,162.8,162.8
USDHUF,20080326,104600,162.9,162.9,162.8,162.9
USDHUF,20080326,105100,162.9,162.9,162.9,162.9
USDHUF,20080326,105200,163.0,163.0,163.0,163.0
USDHUF,20080326,105300,162.9,162.9,162.9,162.9
USDHUF,20080326,105400,162.8,162.9,162.8,162.9
USDHUF,20080326,105500,162.8,162.8,162.8,162.8
USDHUF,20080326,105600,162.9,162.9,162.7,162.7
USDHUF,20080326,105700,162.8,162.8,162.8,162.8
USDHUF,20080326,105800,162.7,162.7,162.7,162.7
USDHUF,20080326,105900,162.8,162.8,162.7,162.8
USDHUF,20080326,110000,162.9,162.9,162.8,162.8
USDHUF,20080326,110100,162.7,162.8,162.7,162.7
USDHUF,20080326,110200,162.8,162.8,162.7,162.7
USDHUF,20080326,110300,162.8,162.8,162.7,162.7
USDHUF,20080326,110400,162.8,162.8,162.8,162.8
USDHUF,20080326,110800,162.7,162.7,162.7,162.7
USDHUF,20080326,111000,162.8,162.9,162.8,162.9
USDHUF,20080326,111200,162.8,162.9,162.8,162.9
USDHUF,20080326,111700,162.9,162.9,162.9,162.9
USDHUF,20080326,111800,163.0,163.0,163.0,163.0
USDHUF,20080326,112000,162.9,162.9,162.9,162.9
USDHUF,20080326,112100,163.0,163.0,162.9,162.9
USDHUF,20080326,112200,163.0,163.0,163.0,163.0
USDHUF,20080326,112400,162.9,162.9,162.9,162.9
USDHUF,20080326,112700,162.8,162.8,162.8,162.8
USDHUF,20080326,112800,162.9,162.9,162.9,162.9
USDHUF,20080326,113200,163.0,163.0,163.0,163.0
USDHUF,20080326,113700,163.0,163.0,163.0,163.0
USDHUF,20080326,114100,162.9,163.0,162.9,163.0
USDHUF,20080326,114200,162.9,162.9,162.9,162.9
USDHUF,20080326,114400,163.0,163.0,162.9,162.9
USDHUF,20080326,114900,162.9,162.9,162.9,162.9
USDHUF,20080326,115000,162.8,162.8,162.8,162.8
USDHUF,20080326,115100,162.7,162.8,162.7,162.7
USDHUF,20080326,115300,162.8,162.8,162.8,162.8
USDHUF,20080326,115500,162.7,162.8,162.7,162.8
USDHUF,20080326,115800,162.7,162.7,162.7,162.7
USDHUF,20080326,115900,162.6,162.6,162.6,162.6
USDHUF,20080326,120000,162.7,162.7,162.7,162.7
USDHUF,20080326,120100,162.8,162.8,162.8,162.8
USDHUF,20080326,120200,162.7,162.8,162.7,162.8
USDHUF,20080326,120300,162.9,162.9,162.8,162.8
USDHUF,20080326,120400,162.9,162.9,162.9,162.9
USDHUF,20080326,120500,162.8,162.8,162.8,162.8
USDHUF,20080326,120800,162.9,162.9,162.9,162.9
USDHUF,20080326,121200,162.8,162.8,162.8,162.8
USDHUF,20080326,121500,162.7,162.7,162.7,162.7
USDHUF,20080326,121600,162.8,162.8,162.7,162.7
USDHUF,20080326,121700,162.8,162.8,162.7,162.7
USDHUF,20080326,121900,162.8,162.8,162.8,162.8
USDHUF,20080326,122400,162.7,162.8,162.7,162.8
USDHUF,20080326,122900,162.8,162.8,162.8,162.8
USDHUF,20080326,123400,162.8,162.8,162.8,162.8
USDHUF,20080326,123900,162.8,162.8,162.8,162.8
USDHUF,20080326,124400,162.8,162.8,162.8,162.8
USDHUF,20080326,124900,162.8,162.8,162.8,162.8
USDHUF,20080326,125200,162.9,162.9,162.9,162.9
USDHUF,20080326,125500,162.8,162.9,162.8,162.9
USDHUF,20080326,130000,163.0,163.0,163.0,163.0
USDHUF,20080326,130100,162.9,162.9,162.9,162.9
USDHUF,20080326,130500,163.0,163.0,163.0,163.0
USDHUF,20080326,130700,163.1,163.1,163.1,163.1
USDHUF,20080326,130800,163.0,163.1,163.0,163.1
USDHUF,20080326,131000,163.0,163.0,163.0,163.0
USDHUF,20080326,131200,163.1,163.2,163.1,163.2
USDHUF,20080326,131300,163.1,163.2,163.1,163.2
USDHUF,20080326,131400,163.1,163.2,163.1,163.2
USDHUF,20080326,131700,163.3,163.3,163.2,163.2
USDHUF,20080326,132000,163.1,163.2,163.1,163.1
USDHUF,20080326,132500,163.1,163.1,163.1,163.1
USDHUF,20080326,132700,163.0,163.0,163.0,163.0
USDHUF,20080326,132900,162.9,162.9,162.9,162.9
USDHUF,20080326,133100,162.8,162.9,162.8,162.9
USDHUF,20080326,133200,163.0,163.0,163.0,163.0
USDHUF,20080326,133600,163.1,163.1,163.1,163.1
USDHUF,20080326,134000,163.0,163.0,163.0,163.0
USDHUF,20080326,134100,163.1,163.1,163.1,163.1
USDHUF,20080326,134200,163.2,163.2,163.1,163.1
USDHUF,20080326,134300,163.2,163.2,163.2,163.2
USDHUF,20080326,134600,163.3,163.3,163.2,163.3
USDHUF,20080326,135000,163.2,163.2,163.2,163.2
USDHUF,20080326,135100,163.3,163.3,163.3,163.3
USDHUF,20080326,135200,163.2,163.3,163.2,163.3
USDHUF,20080326,135300,163.2,163.2,163.2,163.2
USDHUF,20080326,135400,163.3,163.3,163.3,163.3
USDHUF,20080326,135500,163.4,163.4,163.3,163.3
USDHUF,20080326,135600,163.4,163.4,163.3,163.3
USDHUF,20080326,135700,163.4,163.4,163.4,163.4
USDHUF,20080326,135800,163.3,163.3,163.3,163.3
USDHUF,20080326,135900,163.2,163.2,163.2,163.2
USDHUF,20080326,140300,163.1,163.1,163.1,163.1
USDHUF,20080326,140400,163.2,163.2,163.1,163.1
USDHUF,20080326,140600,163.2,163.2,163.2,163.2
USDHUF,20080326,141000,163.1,163.1,163.1,163.1
USDHUF,20080326,141100,163.0,163.0,163.0,163.0
USDHUF,20080326,141500,163.1,163.1,163.1,163.1
USDHUF,20080326,141600,163.0,163.0,163.0,163.0
USDHUF,20080326,142100,163.0,163.0,163.0,163.0
USDHUF,20080326,142400,162.9,163.0,162.9,162.9
USDHUF,20080326,142500,162.8,162.9,162.8,162.9
USDHUF,20080326,143000,162.9,162.9,162.9,162.9
USDHUF,20080326,143100,162.8,162.8,162.8,162.8
USDHUF,20080326,143500,162.7,162.7,162.7,162.7
USDHUF,20080326,143600,162.8,162.8,162.8,162.8
USDHUF,20080326,144100,162.8,162.8,162.8,162.8
USDHUF,20080326,144400,162.7,162.7,162.7,162.7
USDHUF,20080326,144600,162.8,162.8,162.7,162.7
USDHUF,20080326,144700,162.8,162.8,162.7,162.7
USDHUF,20080326,144800,162.8,162.8,162.8,162.8
USDHUF,20080326,145100,162.7,162.7,162.7,162.7
USDHUF,20080326,145200,162.8,162.8,162.8,162.8
USDHUF,20080326,145300,162.7,162.7,162.7,162.7
USDHUF,20080326,145800,162.7,162.8,162.7,162.8
USDHUF,20080326,150200,162.7,162.7,162.7,162.7
USDHUF,20080326,150700,162.7,162.7,162.7,162.7
USDHUF,20080326,150800,162.8,162.8,162.7,162.7
USDHUF,20080326,150900,162.8,162.8,162.8,162.8
USDHUF,20080326,151100,162.7,162.7,162.7,162.7
USDHUF,20080326,151300,162.8,162.8,162.8,162.8
USDHUF,20080326,151400,162.7,162.8,162.7,162.7
USDHUF,20080326,151500,162.8,162.8,162.8,162.8
USDHUF,20080326,151600,162.7,162.7,162.7,162.7
USDHUF,20080326,151700,162.8,162.8,162.7,162.8
USDHUF,20080326,151900,162.9,162.9,162.8,162.8
USDHUF,20080326,152400,162.8,162.8,162.8,162.8
USDHUF,20080326,152600,162.7,162.7,162.7,162.7
USDHUF,20080326,153000,162.6,162.7,162.6,162.7
USDHUF,20080326,153100,162.6,162.6,162.6,162.6
USDHUF,20080326,153300,162.5,162.6,162.5,162.5
USDHUF,20080326,153500,162.4,162.5,162.4,162.5
USDHUF,20080326,153600,162.6,162.6,162.6,162.6
USDHUF,20080326,153700,162.5,162.6,162.5,162.6
USDHUF,20080326,153800,162.5,162.6,162.5,162.6
USDHUF,20080326,153900,162.5,162.6,162.5,162.5
USDHUF,20080326,154400,162.4,162.5,162.4,162.4
USDHUF,20080326,154500,162.5,162.5,162.4,162.4
USDHUF,20080326,154700,162.5,162.5,162.5,162.5
USDHUF,20080326,154800,162.6,162.6,162.6,162.6
USDHUF,20080326,155200,162.7,162.7,162.7,162.7
USDHUF,20080326,155300,162.6,162.7,162.6,162.7
USDHUF,20080326,155400,162.8,162.8,162.7,162.7
USDHUF,20080326,155500,162.8,162.8,162.7,162.7
USDHUF,20080326,155600,162.8,162.8,162.8,162.8
USDHUF,20080326,155700,162.7,162.8,162.7,162.8
USDHUF,20080326,155900,162.9,162.9,162.8,162.9
USDHUF,20080326,160000,162.8,162.8,162.8,162.8
USDHUF,20080326,160300,162.7,162.7,162.7,162.7
USDHUF,20080326,160500,162.6,162.6,162.6,162.6
USDHUF,20080326,160700,162.7,162.7,162.6,162.6
USDHUF,20080326,160800,162.7,162.7,162.6,162.6
USDHUF,20080326,160900,162.7,162.7,162.6,162.6
USDHUF,20080326,161100,162.7,162.7,162.7,162.7
USDHUF,20080326,161200,162.6,162.6,162.6,162.6
USDHUF,20080326,161400,162.5,162.6,162.5,162.5
USDHUF,20080326,161500,162.6,162.6,162.6,162.6
USDHUF,20080326,161800,162.5,162.5,162.5,162.5
USDHUF,20080326,162200,162.6,162.6,162.6,162.6
USDHUF,20080326,162300,162.5,162.6,162.5,162.6
USDHUF,20080326,162800,162.6,162.6,162.6,162.6
USDHUF,20080326,162900,162.5,162.5,162.5,162.5
USDHUF,20080326,163400,162.5,162.5,162.5,162.5
USDHUF,20080326,163500,162.4,162.4,162.4,162.4
USDHUF,20080326,163600,162.5,162.5,162.5,162.5
USDHUF,20080326,163700,162.4,162.4,162.4,162.4
USDHUF,20080326,163800,162.3,162.4,162.3,162.4
USDHUF,20080326,163900,162.3,162.3,162.3,162.3
USDHUF,20080326,164000,162.4,162.4,162.4,162.4
USDHUF,20080326,164200,162.3,162.3,162.3,162.3
USDHUF,20080326,164400,162.4,162.4,162.4,162.4
USDHUF,20080326,164900,162.4,162.4,162.4,162.4
USDHUF,20080326,165200,162.3,162.3,162.3,162.3
USDHUF,20080326,165300,162.4,162.4,162.4,162.4
USDHUF,20080326,165400,162.3,162.3,162.3,162.3
USDHUF,20080326,165900,162.3,162.3,162.3,162.3
USDHUF,20080326,170200,162.2,162.2,162.2,162.2
USDHUF,20080326,170300,162.3,162.3,162.3,162.3
USDHUF,20080326,170500,162.4,162.4,162.4,162.4
USDHUF,20080326,170800,162.5,162.5,162.5,162.5
USDHUF,20080326,170900,162.4,162.5,162.4,162.5
USDHUF,20080326,171400,162.5,162.5,162.5,162.5
USDHUF,20080326,171500,162.4,162.4,162.4,162.4
USDHUF,20080326,171600,162.5,162.5,162.4,162.4
USDHUF,20080326,171700,162.3,162.4,162.3,162.4
USDHUF,20080326,171900,162.3,162.3,162.3,162.3
USDHUF,20080326,172200,162.4,162.4,162.4,162.4
USDHUF,20080326,172300,162.3,162.3,162.3,162.3
USDHUF,20080326,172600,162.4,162.4,162.3,162.4
USDHUF,20080326,172700,162.3,162.3,162.3,162.3
USDHUF,20080326,172800,162.4,162.4,162.3,162.3
USDHUF,20080326,173000,162.4,162.4,162.4,162.4
USDHUF,20080326,173100,162.3,162.4,162.3,162.4
USDHUF,20080326,173200,162.5,162.5,162.5,162.5
USDHUF,20080326,173700,162.6,162.6,162.6,162.6
USDHUF,20080326,174200,162.6,162.6,162.6,162.6
USDHUF,20080326,174600,162.5,162.5,162.5,162.5
USDHUF,20080326,174900,162.4,162.5,162.4,162.5
USDHUF,20080326,175400,162.5,162.5,162.5,162.5
USDHUF,20080326,175500,162.4,162.4,162.4,162.4
USDHUF,20080326,175600,162.5,162.5,162.5,162.5
USDHUF,20080326,180000,162.4,162.4,162.4,162.4
USDHUF,20080326,180500,162.4,162.4,162.4,162.4
USDHUF,20080326,180700,162.3,162.4,162.3,162.4
USDHUF,20080326,181200,162.4,162.4,162.4,162.4
USDHUF,20080326,181300,162.3,162.3,162.3,162.3
USDHUF,20080326,181800,162.3,162.3,162.3,162.3
USDHUF,20080326,181900,162.2,162.3,162.2,162.3
USDHUF,20080326,182000,162.2,162.3,162.2,162.3
USDHUF,20080326,182500,162.3,162.3,162.3,162.3
USDHUF,20080326,182600,162.4,162.4,162.4,162.4
USDHUF,20080326,182700,162.3,162.3,162.3,162.3
USDHUF,20080326,182800,162.4,162.4,162.3,162.3
USDHUF,20080326,182900,162.4,162.4,162.4,162.4
USDHUF,20080326,183300,162.3,162.3,162.3,162.3
USDHUF,20080326,183500,162.2,162.2,162.2,162.2
USDHUF,20080326,183700,162.1,162.2,162.1,162.1
USDHUF,20080326,183800,162.0,162.0,162.0,162.0
USDHUF,20080326,183900,162.1,162.1,162.1,162.1
USDHUF,20080326,184200,162.0,162.0,162.0,162.0
USDHUF,20080326,184300,162.1,162.1,162.1,162.1
USDHUF,20080326,184400,162.0,162.0,162.0,162.0
USDHUF,20080326,184700,161.9,161.9,161.9,161.9
USDHUF,20080326,185000,162.0,162.0,161.9,162.0
USDHUF,20080326,185100,161.9,162.0,161.9,162.0
USDHUF,20080326,185500,161.9,161.9,161.9,161.9
USDHUF,20080326,190000,161.9,162.0,161.9,162.0
USDHUF,20080326,190400,161.9,162.0,161.9,162.0
USDHUF,20080326,190900,162.0,162.0,162.0,162.0
USDHUF,20080326,191200,162.1,162.1,162.0,162.0
USDHUF,20080326,191700,162.0,162.0,162.0,162.0
USDHUF,20080326,192200,162.0,162.0,162.0,162.0
USDHUF,20080326,192300,161.9,161.9,161.9,161.9
USDHUF,20080326,192500,161.8,161.8,161.8,161.8
USDHUF,20080326,193000,161.8,161.8,161.8,161.8
USDHUF,20080326,193200,161.9,161.9,161.8,161.8
USDHUF,20080326,193500,161.9,161.9,161.9,161.9
USDHUF,20080326,194000,161.9,161.9,161.9,161.9
USDHUF,20080326,194200,161.8,161.8,161.8,161.8
USDHUF,20080326,194700,161.8,161.8,161.8,161.8
USDHUF,20080326,195200,161.8,161.8,161.7,161.7
USDHUF,20080326,195700,161.7,161.7,161.7,161.7
USDHUF,20080326,200000,161.8,161.8,161.8,161.8
USDHUF,20080326,200100,161.7,161.7,161.7,161.7
USDHUF,20080326,200200,161.6,161.6,161.6,161.6
USDHUF,20080326,200300,161.7,161.7,161.7,161.7
USDHUF,20080326,200500,161.8,161.8,161.8,161.8
USDHUF,20080326,200800,161.7,161.7,161.7,161.7
USDHUF,20080326,201300,161.7,161.7,161.7,161.7
USDHUF,20080326,201400,161.6,161.6,161.6,161.6
USDHUF,20080326,201700,161.7,161.7,161.7,161.7
USDHUF,20080326,202200,161.7,161.7,161.6,161.6
USDHUF,20080326,202300,161.7,161.7,161.7,161.7
USDHUF,20080326,202800,161.7,161.7,161.6,161.6
USDHUF,20080326,202900,161.7,161.7,161.7,161.7
USDHUF,20080326,203100,161.6,161.6,161.6,161.6
USDHUF,20080326,203600,161.6,161.6,161.6,161.6
USDHUF,20080326,204100,161.5,161.6,161.5,161.6
USDHUF,20080326,204600,161.6,161.6,161.6,161.6
USDHUF,20080326,205100,161.6,161.6,161.6,161.6
USDHUF,20080326,205600,161.6,161.6,161.6,161.6
USDHUF,20080326,205900,161.5,161.5,161.5,161.5
USDHUF,20080326,210400,161.5,161.5,161.5,161.5
USDHUF,20080326,210500,161.6,161.6,161.6,161.6
USDHUF,20080326,210700,161.5,161.5,161.5,161.5
USDHUF,20080326,211200,161.4,161.4,161.4,161.4
USDHUF,20080326,211500,161.5,161.5,161.5,161.5
USDHUF,20080326,211700,161.6,161.6,161.6,161.6
USDHUF,20080326,211900,161.5,161.5,161.5,161.5
USDHUF,20080326,212400,161.5,161.5,161.5,161.5
USDHUF,20080326,212900,161.5,161.5,161.5,161.5
USDHUF,20080326,213000,161.4,161.4,161.4,161.4
USDHUF,20080326,213100,161.3,161.4,161.3,161.4
USDHUF,20080326,213200,161.3,161.3,161.3,161.3
USDHUF,20080326,213500,161.4,161.4,161.4,161.4
USDHUF,20080326,214000,161.4,161.4,161.4,161.4
USDHUF,20080326,214500,161.4,161.4,161.4,161.4
USDHUF,20080326,214700,161.3,161.3,161.3,161.3
USDHUF,20080326,215200,161.3,161.3,161.3,161.3
USDHUF,20080326,215400,161.4,161.4,161.4,161.4
USDHUF,20080326,215900,161.4,161.5,161.4,161.4
USDHUF,20080326,220400,161.4,161.4,161.4,161.4
USDHUF,20080326,220800,161.5,161.5,161.5,161.5
USDHUF,20080326,221300,161.5,161.5,161.5,161.5
USDHUF,20080326,221800,161.5,161.5,161.5,161.5
USDHUF,20080326,222300,161.5,161.5,161.5,161.5
USDHUF,20080326,222800,161.5,161.5,161.5,161.5
USDHUF,20080326,222900,161.4,161.4,161.4,161.4
USDHUF,20080326,223100,161.5,161.5,161.5,161.5
USDHUF,20080326,223600,161.5,161.5,161.5,161.5
USDHUF,20080326,224100,161.5,161.5,161.5,161.5
USDHUF,20080326,224600,161.5,161.5,161.5,161.5
USDHUF,20080326,225100,161.6,161.6,161.6,161.6
USDHUF,20080326,225500,161.5,161.5,161.5,161.5
USDHUF,20080326,230000,161.5,161.5,161.5,161.5
USDHUF,20080326,230100,161.6,161.6,161.6,161.6
USDHUF,20080326,230500,161.5,161.5,161.5,161.5
USDHUF,20080326,230600,161.6,161.6,161.6,161.6
USDHUF,20080326,231100,161.6,161.6,161.6,161.6
USDHUF,20080326,231600,161.6,161.6,161.6,161.6
USDHUF,20080326,232100,161.5,161.5,161.5,161.5
USDHUF,20080326,232400,161.6,161.6,161.6,161.6
USDHUF,20080326,232500,161.5,161.5,161.5,161.5
USDHUF,20080326,232600,161.6,161.6,161.6,161.6
USDHUF,20080326,233100,161.6,161.6,161.6,161.6
USDHUF,20080326,233600,161.6,161.6,161.6,161.6
USDHUF,20080326,234100,161.6,161.6,161.6,161.6
USDHUF,20080326,234600,161.6,161.6,161.6,161.6
USDHUF,20080326,235100,161.6,161.6,161.6,161.6
USDHUF,20080326,235600,161.6,161.6,161.6,161.6
USDNOK,20080326,000100,5.169,5.170,5.169,5.170
USDNOK,20080326,000200,5.170,5.170,5.170,5.170
USDNOK,20080326,000300,5.170,5.170,5.170,5.170
USDNOK,20080326,000400,5.170,5.171,5.170,5.171
USDNOK,20080326,000500,5.171,5.171,5.171,5.171
USDNOK,20080326,000600,5.172,5.172,5.172,5.172
USDNOK,20080326,000700,5.172,5.172,5.172,5.172
USDNOK,20080326,000800,5.173,5.173,5.173,5.173
USDNOK,20080326,000900,5.173,5.173,5.172,5.172
USDNOK,20080326,001000,5.173,5.173,5.172,5.172
USDNOK,20080326,001100,5.173,5.174,5.173,5.174
USDNOK,20080326,001200,5.174,5.174,5.174,5.174
USDNOK,20080326,001300,5.174,5.174,5.174,5.174
USDNOK,20080326,001400,5.174,5.174,5.174,5.174
USDNOK,20080326,001500,5.174,5.174,5.174,5.174
USDNOK,20080326,001600,5.174,5.176,5.174,5.176
USDNOK,20080326,001700,5.175,5.176,5.175,5.175
USDNOK,20080326,001800,5.175,5.175,5.175,5.175
USDNOK,20080326,001900,5.175,5.175,5.175,5.175
USDNOK,20080326,002000,5.175,5.175,5.175,5.175
USDNOK,20080326,002100,5.174,5.174,5.174,5.174
USDNOK,20080326,002200,5.174,5.174,5.174,5.174
USDNOK,20080326,002300,5.174,5.174,5.174,5.174
USDNOK,20080326,002400,5.174,5.174,5.174,5.174
USDNOK,20080326,002500,5.174,5.174,5.174,5.174
USDNOK,20080326,002600,5.174,5.174,5.174,5.174
USDNOK,20080326,002700,5.174,5.174,5.174,5.174
USDNOK,20080326,002800,5.174,5.174,5.174,5.174
USDNOK,20080326,002900,5.174,5.174,5.174,5.174
USDNOK,20080326,003000,5.174,5.174,5.174,5.174
USDNOK,20080326,003100,5.174,5.174,5.174,5.174
USDNOK,20080326,003200,5.174,5.174,5.173,5.173
USDNOK,20080326,003300,5.173,5.173,5.173,5.173
USDNOK,20080326,003400,5.172,5.173,5.172,5.173
USDNOK,20080326,003500,5.172,5.172,5.172,5.172
USDNOK,20080326,003600,5.172,5.172,5.172,5.172
USDNOK,20080326,003700,5.173,5.173,5.173,5.173
USDNOK,20080326,003800,5.173,5.173,5.173,5.173
USDNOK,20080326,003900,5.173,5.174,5.173,5.174
USDNOK,20080326,004000,5.174,5.174,5.174,5.174
USDNOK,20080326,004100,5.174,5.174,5.174,5.174
USDNOK,20080326,004200,5.174,5.174,5.174,5.174
USDNOK,20080326,004300,5.174,5.174,5.174,5.174
USDNOK,20080326,004400,5.174,5.174,5.174,5.174
USDNOK,20080326,004500,5.175,5.175,5.175,5.175
USDNOK,20080326,004600,5.174,5.174,5.174,5.174
USDNOK,20080326,004700,5.175,5.175,5.175,5.175
USDNOK,20080326,004800,5.175,5.175,5.175,5.175
USDNOK,20080326,004900,5.175,5.176,5.175,5.175
USDNOK,20080326,005000,5.174,5.175,5.174,5.175
USDNOK,20080326,005100,5.175,5.175,5.174,5.174
USDNOK,20080326,005200,5.174,5.174,5.174,5.174
USDNOK,20080326,005300,5.175,5.175,5.174,5.175
USDNOK,20080326,005400,5.175,5.175,5.175,5.175
USDNOK,20080326,005500,5.175,5.175,5.175,5.175
USDNOK,20080326,005600,5.174,5.174,5.174,5.174
USDNOK,20080326,005700,5.174,5.175,5.174,5.175
USDNOK,20080326,005800,5.174,5.175,5.174,5.175
USDNOK,20080326,005900,5.174,5.174,5.172,5.172
USDNOK,20080326,010000,5.172,5.172,5.172,5.172
USDNOK,20080326,010100,5.171,5.171,5.171,5.171
USDNOK,20080326,010200,5.171,5.171,5.171,5.171
USDNOK,20080326,010300,5.172,5.172,5.172,5.172
USDNOK,20080326,010400,5.172,5.172,5.172,5.172
USDNOK,20080326,010500,5.172,5.172,5.172,5.172
USDNOK,20080326,010600,5.172,5.172,5.172,5.172
USDNOK,20080326,010700,5.172,5.172,5.171,5.171
USDNOK,20080326,010800,5.171,5.171,5.171,5.171
USDNOK,20080326,010900,5.171,5.171,5.171,5.171
USDNOK,20080326,011000,5.171,5.172,5.171,5.172
USDNOK,20080326,011100,5.171,5.171,5.171,5.171
USDNOK,20080326,011200,5.171,5.171,5.169,5.169
USDNOK,20080326,011300,5.170,5.170,5.169,5.170
USDNOK,20080326,011400,5.169,5.169,5.168,5.168
USDNOK,20080326,011500,5.169,5.169,5.167,5.167
USDNOK,20080326,011600,5.166,5.166,5.164,5.165
USDNOK,20080326,011700,5.166,5.167,5.165,5.165
USDNOK,20080326,011800,5.166,5.167,5.166,5.166
USDNOK,20080326,011900,5.166,5.167,5.166,5.167
USDNOK,20080326,012000,5.167,5.167,5.167,5.167
USDNOK,20080326,012100,5.167,5.167,5.167,5.167
USDNOK,20080326,012200,5.167,5.167,5.166,5.166
USDNOK,20080326,012300,5.165,5.165,5.164,5.164
USDNOK,20080326,012400,5.164,5.164,5.164,5.164
USDNOK,20080326,012500,5.163,5.163,5.161,5.161
USDNOK,20080326,012600,5.162,5.163,5.161,5.163
USDNOK,20080326,012700,5.163,5.164,5.163,5.164
USDNOK,20080326,012800,5.164,5.164,5.164,5.164
USDNOK,20080326,012900,5.164,5.164,5.164,5.164
USDNOK,20080326,013000,5.164,5.164,5.164,5.164
USDNOK,20080326,013100,5.164,5.164,5.164,5.164
USDNOK,20080326,013200,5.163,5.163,5.162,5.162
USDNOK,20080326,013300,5.161,5.161,5.159,5.159
USDNOK,20080326,013400,5.160,5.160,5.158,5.159
USDNOK,20080326,013500,5.159,5.159,5.159,5.159
USDNOK,20080326,013600,5.159,5.160,5.159,5.160
USDNOK,20080326,013700,5.159,5.160,5.159,5.160
USDNOK,20080326,013800,5.160,5.160,5.160,5.160
USDNOK,20080326,013900,5.161,5.161,5.161,5.161
USDNOK,20080326,014000,5.161,5.161,5.161,5.161
USDNOK,20080326,014100,5.161,5.161,5.161,5.161
USDNOK,20080326,014200,5.160,5.161,5.160,5.161
USDNOK,20080326,014300,5.160,5.160,5.160,5.160
USDNOK,20080326,014400,5.161,5.163,5.161,5.163
USDNOK,20080326,014500,5.164,5.165,5.164,5.164
USDNOK,20080326,014600,5.164,5.164,5.164,5.164
USDNOK,20080326,014700,5.165,5.166,5.165,5.166
USDNOK,20080326,014800,5.167,5.167,5.167,5.167
USDNOK,20080326,014900,5.168,5.170,5.167,5.170
USDNOK,20080326,015000,5.169,5.171,5.168,5.171
USDNOK,20080326,015100,5.171,5.171,5.171,5.171
USDNOK,20080326,015200,5.172,5.172,5.172,5.172
USDNOK,20080326,015300,5.171,5.171,5.168,5.169
USDNOK,20080326,015400,5.170,5.172,5.170,5.170
USDNOK,20080326,015500,5.169,5.170,5.169,5.169
USDNOK,20080326,015600,5.168,5.169,5.167,5.169
USDNOK,20080326,015700,5.170,5.171,5.170,5.171
USDNOK,20080326,015800,5.171,5.171,5.171,5.171
USDNOK,20080326,015900,5.171,5.171,5.171,5.171
USDNOK,20080326,020000,5.170,5.170,5.168,5.169
USDNOK,20080326,020100,5.168,5.168,5.168,5.168
USDNOK,20080326,020200,5.167,5.167,5.166,5.166
USDNOK,20080326,020300,5.166,5.166,5.166,5.166
USDNOK,20080326,020400,5.166,5.167,5.166,5.166
USDNOK,20080326,020500,5.166,5.166,5.166,5.166
USDNOK,20080326,020600,5.165,5.165,5.165,5.165
USDNOK,20080326,020700,5.165,5.166,5.165,5.166
USDNOK,20080326,020800,5.165,5.165,5.165,5.165
USDNOK,20080326,020900,5.165,5.166,5.165,5.165
USDNOK,20080326,021000,5.166,5.167,5.166,5.166
USDNOK,20080326,021100,5.167,5.168,5.167,5.168
USDNOK,20080326,021200,5.168,5.168,5.168,5.168
USDNOK,20080326,021300,5.168,5.168,5.168,5.168
USDNOK,20080326,021400,5.168,5.168,5.167,5.167
USDNOK,20080326,021500,5.167,5.167,5.167,5.167
USDNOK,20080326,021600,5.167,5.167,5.167,5.167
USDNOK,20080326,021700,5.167,5.167,5.167,5.167
USDNOK,20080326,021800,5.167,5.167,5.167,5.167
USDNOK,20080326,021900,5.166,5.166,5.166,5.166
USDNOK,20080326,022000,5.166,5.166,5.166,5.166
USDNOK,20080326,022100,5.167,5.167,5.167,5.167
USDNOK,20080326,022200,5.168,5.170,5.168,5.169
USDNOK,20080326,022300,5.170,5.170,5.170,5.170
USDNOK,20080326,022400,5.170,5.170,5.168,5.168
USDNOK,20080326,022500,5.167,5.168,5.167,5.168
USDNOK,20080326,022600,5.167,5.168,5.167,5.167
USDNOK,20080326,022700,5.168,5.169,5.168,5.169
USDNOK,20080326,022800,5.168,5.169,5.168,5.169
USDNOK,20080326,022900,5.169,5.169,5.169,5.169
USDNOK,20080326,023000,5.169,5.169,5.169,5.169
USDNOK,20080326,023100,5.168,5.168,5.168,5.168
USDNOK,20080326,023200,5.168,5.168,5.168,5.168
USDNOK,20080326,023300,5.168,5.168,5.168,5.168
USDNOK,20080326,023400,5.168,5.168,5.168,5.168
USDNOK,20080326,023500,5.168,5.168,5.168,5.168
USDNOK,20080326,023600,5.168,5.168,5.168,5.168
USDNOK,20080326,023700,5.167,5.168,5.167,5.168
USDNOK,20080326,023800,5.168,5.168,5.168,5.168
USDNOK,20080326,023900,5.168,5.169,5.168,5.168
USDNOK,20080326,024000,5.168,5.168,5.168,5.168
USDNOK,20080326,024100,5.168,5.168,5.168,5.168
USDNOK,20080326,024200,5.168,5.168,5.168,5.168
USDNOK,20080326,024300,5.168,5.168,5.168,5.168
USDNOK,20080326,024400,5.168,5.168,5.168,5.168
USDNOK,20080326,024500,5.169,5.169,5.169,5.169
USDNOK,20080326,024600,5.169,5.169,5.169,5.169
USDNOK,20080326,024700,5.169,5.169,5.169,5.169
USDNOK,20080326,024800,5.169,5.169,5.169,5.169
USDNOK,20080326,024900,5.168,5.168,5.168,5.168
USDNOK,20080326,025000,5.168,5.168,5.168,5.168
USDNOK,20080326,025100,5.168,5.168,5.168,5.168
USDNOK,20080326,025200,5.168,5.169,5.168,5.169
USDNOK,20080326,025300,5.168,5.168,5.168,5.168
USDNOK,20080326,025400,5.168,5.169,5.168,5.169
USDNOK,20080326,025500,5.169,5.169,5.169,5.169
USDNOK,20080326,025600,5.169,5.169,5.169,5.169
USDNOK,20080326,025700,5.169,5.169,5.169,5.169
USDNOK,20080326,025800,5.169,5.169,5.169,5.169
USDNOK,20080326,025900,5.169,5.169,5.169,5.169
USDNOK,20080326,030000,5.169,5.169,5.169,5.169
USDNOK,20080326,030100,5.169,5.169,5.169,5.169
USDNOK,20080326,030200,5.169,5.169,5.169,5.169
USDNOK,20080326,030300,5.169,5.169,5.169,5.169
USDNOK,20080326,030400,5.169,5.169,5.169,5.169
USDNOK,20080326,030500,5.169,5.169,5.169,5.169
USDNOK,20080326,030600,5.170,5.170,5.170,5.170
USDNOK,20080326,030700,5.170,5.170,5.170,5.170
USDNOK,20080326,030800,5.170,5.170,5.170,5.170
USDNOK,20080326,030900,5.170,5.170,5.170,5.170
USDNOK,20080326,031000,5.170,5.170,5.170,5.170
USDNOK,20080326,031100,5.170,5.170,5.170,5.170
USDNOK,20080326,031200,5.170,5.171,5.170,5.171
USDNOK,20080326,031300,5.170,5.170,5.170,5.170
USDNOK,20080326,031400,5.170,5.170,5.169,5.170
USDNOK,20080326,031500,5.170,5.170,5.170,5.170
USDNOK,20080326,031600,5.170,5.170,5.170,5.170
USDNOK,20080326,031700,5.170,5.170,5.170,5.170
USDNOK,20080326,031800,5.170,5.170,5.170,5.170
USDNOK,20080326,031900,5.169,5.169,5.169,5.169
USDNOK,20080326,032000,5.169,5.169,5.169,5.169
USDNOK,20080326,032100,5.169,5.169,5.169,5.169
USDNOK,20080326,032200,5.169,5.169,5.169,5.169
USDNOK,20080326,032300,5.169,5.169,5.169,5.169
USDNOK,20080326,032400,5.169,5.169,5.169,5.169
USDNOK,20080326,032500,5.169,5.169,5.169,5.169
USDNOK,20080326,032600,5.169,5.169,5.169,5.169
USDNOK,20080326,032700,5.169,5.169,5.169,5.169
USDNOK,20080326,032800,5.169,5.169,5.169,5.169
USDNOK,20080326,032900,5.169,5.169,5.168,5.169
USDNOK,20080326,033000,5.169,5.169,5.169,5.169
USDNOK,20080326,033100,5.170,5.170,5.169,5.169
USDNOK,20080326,033200,5.169,5.169,5.169,5.169
USDNOK,20080326,033300,5.168,5.169,5.168,5.169
USDNOK,20080326,033400,5.168,5.169,5.168,5.169
USDNOK,20080326,033500,5.168,5.169,5.168,5.169
USDNOK,20080326,033600,5.169,5.169,5.169,5.169
USDNOK,20080326,033700,5.169,5.169,5.169,5.169
USDNOK,20080326,033800,5.168,5.168,5.168,5.168
USDNOK,20080326,033900,5.168,5.168,5.167,5.168
USDNOK,20080326,034000,5.168,5.168,5.168,5.168
USDNOK,20080326,034100,5.168,5.168,5.168,5.168
USDNOK,20080326,034200,5.168,5.168,5.168,5.168
USDNOK,20080326,034300,5.168,5.168,5.168,5.168
USDNOK,20080326,034400,5.168,5.168,5.168,5.168
USDNOK,20080326,034500,5.168,5.168,5.168,5.168
USDNOK,20080326,034600,5.168,5.168,5.168,5.168
USDNOK,20080326,034700,5.168,5.168,5.168,5.168
USDNOK,20080326,034800,5.168,5.168,5.168,5.168
USDNOK,20080326,034900,5.168,5.168,5.168,5.168
USDNOK,20080326,035000,5.168,5.168,5.167,5.167
USDNOK,20080326,035100,5.168,5.168,5.167,5.167
USDNOK,20080326,035200,5.167,5.167,5.167,5.167
USDNOK,20080326,035300,5.167,5.168,5.167,5.168
USDNOK,20080326,035400,5.168,5.168,5.168,5.168
USDNOK,20080326,035500,5.168,5.168,5.168,5.168
USDNOK,20080326,035600,5.168,5.168,5.168,5.168
USDNOK,20080326,035700,5.169,5.169,5.169,5.169
USDNOK,20080326,035800,5.169,5.171,5.169,5.171
USDNOK,20080326,035900,5.171,5.171,5.171,5.171
USDNOK,20080326,040000,5.171,5.171,5.171,5.171
USDNOK,20080326,040100,5.171,5.171,5.169,5.169
USDNOK,20080326,040200,5.170,5.170,5.169,5.170
USDNOK,20080326,040300,5.169,5.170,5.169,5.170
USDNOK,20080326,040400,5.170,5.170,5.170,5.170
USDNOK,20080326,040500,5.170,5.171,5.170,5.171
USDNOK,20080326,040600,5.171,5.171,5.171,5.171
USDNOK,20080326,040700,5.172,5.172,5.172,5.172
USDNOK,20080326,040800,5.171,5.172,5.171,5.172
USDNOK,20080326,040900,5.171,5.171,5.171,5.171
USDNOK,20080326,041000,5.171,5.171,5.171,5.171
USDNOK,20080326,041100,5.173,5.173,5.172,5.172
USDNOK,20080326,041200,5.172,5.172,5.172,5.172
USDNOK,20080326,041300,5.173,5.173,5.172,5.172
USDNOK,20080326,041400,5.172,5.173,5.172,5.173
USDNOK,20080326,041500,5.173,5.173,5.173,5.173
USDNOK,20080326,041600,5.174,5.174,5.174,5.174
USDNOK,20080326,041700,5.173,5.173,5.173,5.173
USDNOK,20080326,041800,5.174,5.175,5.174,5.175
USDNOK,20080326,041900,5.175,5.175,5.175,5.175
USDNOK,20080326,042000,5.175,5.175,5.175,5.175
USDNOK,20080326,042100,5.174,5.174,5.174,5.174
USDNOK,20080326,042200,5.174,5.174,5.174,5.174
USDNOK,20080326,042300,5.174,5.174,5.173,5.174
USDNOK,20080326,042400,5.174,5.174,5.174,5.174
USDNOK,20080326,042500,5.174,5.174,5.174,5.174
USDNOK,20080326,042600,5.174,5.174,5.174,5.174
USDNOK,20080326,042700,5.174,5.174,5.174,5.174
USDNOK,20080326,042800,5.174,5.174,5.174,5.174
USDNOK,20080326,042900,5.174,5.174,5.174,5.174
USDNOK,20080326,043000,5.174,5.174,5.174,5.174
USDNOK,20080326,043100,5.174,5.174,5.174,5.174
USDNOK,20080326,043200,5.173,5.173,5.173,5.173
USDNOK,20080326,043300,5.173,5.173,5.173,5.173
USDNOK,20080326,043400,5.173,5.173,5.173,5.173
USDNOK,20080326,043500,5.173,5.173,5.173,5.173
USDNOK,20080326,043600,5.173,5.173,5.172,5.172
USDNOK,20080326,043700,5.172,5.172,5.172,5.172
USDNOK,20080326,043800,5.172,5.172,5.172,5.172
USDNOK,20080326,043900,5.172,5.172,5.172,5.172
USDNOK,20080326,044000,5.173,5.173,5.172,5.173
USDNOK,20080326,044100,5.173,5.173,5.173,5.173
USDNOK,20080326,044200,5.173,5.173,5.173,5.173
USDNOK,20080326,044300,5.173,5.173,5.173,5.173
USDNOK,20080326,044400,5.173,5.173,5.173,5.173
USDNOK,20080326,044500,5.173,5.173,5.173,5.173
USDNOK,20080326,044600,5.173,5.173,5.173,5.173
USDNOK,20080326,044700,5.173,5.173,5.173,5.173
USDNOK,20080326,044800,5.173,5.173,5.173,5.173
USDNOK,20080326,044900,5.173,5.173,5.173,5.173
USDNOK,20080326,045000,5.172,5.173,5.172,5.172
USDNOK,20080326,045100,5.173,5.173,5.173,5.173
USDNOK,20080326,045200,5.173,5.173,5.173,5.173
USDNOK,20080326,045300,5.173,5.173,5.172,5.172
USDNOK,20080326,045400,5.172,5.172,5.172,5.172
USDNOK,20080326,045500,5.172,5.172,5.172,5.172
USDNOK,20080326,045600,5.172,5.172,5.171,5.171
USDNOK,20080326,045700,5.171,5.171,5.171,5.171
USDNOK,20080326,045800,5.170,5.170,5.170,5.170
USDNOK,20080326,045900,5.170,5.170,5.170,5.170
USDNOK,20080326,050000,5.171,5.171,5.171,5.171
USDNOK,20080326,050100,5.171,5.171,5.171,5.171
USDNOK,20080326,050200,5.171,5.173,5.171,5.173
USDNOK,20080326,050300,5.172,5.172,5.172,5.172
USDNOK,20080326,050400,5.172,5.172,5.172,5.172
USDNOK,20080326,050500,5.172,5.173,5.171,5.173
USDNOK,20080326,050600,5.173,5.173,5.173,5.173
USDNOK,20080326,050700,5.173,5.173,5.173,5.173
USDNOK,20080326,050800,5.173,5.173,5.173,5.173
USDNOK,20080326,050900,5.173,5.174,5.173,5.174
USDNOK,20080326,051000,5.174,5.174,5.174,5.174
USDNOK,20080326,051100,5.174,5.174,5.174,5.174
USDNOK,20080326,051200,5.174,5.174,5.174,5.174
USDNOK,20080326,051300,5.174,5.174,5.174,5.174
USDNOK,20080326,051400,5.173,5.174,5.173,5.174
USDNOK,20080326,051500,5.174,5.174,5.173,5.173
USDNOK,20080326,051600,5.174,5.174,5.174,5.174
USDNOK,20080326,051700,5.174,5.174,5.174,5.174
USDNOK,20080326,051800,5.173,5.174,5.173,5.174
USDNOK,20080326,051900,5.174,5.174,5.174,5.174
USDNOK,20080326,052000,5.174,5.174,5.174,5.174
USDNOK,20080326,052100,5.174,5.174,5.174,5.174
USDNOK,20080326,052200,5.173,5.173,5.173,5.173
USDNOK,20080326,052300,5.173,5.173,5.172,5.172
USDNOK,20080326,052400,5.172,5.172,5.172,5.172
USDNOK,20080326,052500,5.171,5.171,5.171,5.171
USDNOK,20080326,052600,5.170,5.170,5.169,5.170
USDNOK,20080326,052700,5.169,5.169,5.169,5.169
USDNOK,20080326,052800,5.168,5.168,5.167,5.167
USDNOK,20080326,052900,5.168,5.169,5.168,5.169
USDNOK,20080326,053000,5.169,5.170,5.169,5.169
USDNOK,20080326,053100,5.170,5.170,5.169,5.169
USDNOK,20080326,053200,5.169,5.170,5.169,5.170
USDNOK,20080326,053300,5.171,5.171,5.171,5.171
USDNOK,20080326,053400,5.171,5.171,5.171,5.171
USDNOK,20080326,053500,5.171,5.171,5.171,5.171
USDNOK,20080326,053600,5.172,5.172,5.172,5.172
USDNOK,20080326,053700,5.172,5.173,5.172,5.173
USDNOK,20080326,053800,5.174,5.174,5.173,5.173
USDNOK,20080326,053900,5.174,5.174,5.173,5.173
USDNOK,20080326,054000,5.173,5.173,5.173,5.173
USDNOK,20080326,054100,5.173,5.175,5.173,5.174
USDNOK,20080326,054200,5.175,5.175,5.174,5.174
USDNOK,20080326,054300,5.173,5.173,5.173,5.173
USDNOK,20080326,054400,5.173,5.174,5.173,5.173
USDNOK,20080326,054500,5.173,5.173,5.173,5.173
USDNOK,20080326,054600,5.174,5.174,5.173,5.173
USDNOK,20080326,054700,5.173,5.173,5.172,5.172
USDNOK,20080326,054800,5.172,5.173,5.172,5.173
USDNOK,20080326,054900,5.172,5.172,5.172,5.172
USDNOK,20080326,055000,5.172,5.172,5.172,5.172
USDNOK,20080326,055100,5.172,5.172,5.172,5.172
USDNOK,20080326,055200,5.173,5.173,5.173,5.173
USDNOK,20080326,055300,5.173,5.174,5.173,5.174
USDNOK,20080326,055400,5.175,5.175,5.173,5.173
USDNOK,20080326,055500,5.174,5.176,5.174,5.174
USDNOK,20080326,055600,5.174,5.175,5.174,5.174
USDNOK,20080326,055700,5.174,5.174,5.174,5.174
USDNOK,20080326,055800,5.175,5.175,5.174,5.174
USDNOK,20080326,055900,5.174,5.174,5.174,5.174
USDNOK,20080326,060000,5.173,5.173,5.172,5.172
USDNOK,20080326,060100,5.172,5.172,5.172,5.172
USDNOK,20080326,060200,5.171,5.172,5.170,5.172
USDNOK,20080326,060300,5.172,5.172,5.172,5.172
USDNOK,20080326,060400,5.172,5.172,5.172,5.172
USDNOK,20080326,060500,5.172,5.172,5.172,5.172
USDNOK,20080326,060600,5.172,5.172,5.172,5.172
USDNOK,20080326,060700,5.172,5.172,5.172,5.172
USDNOK,20080326,060800,5.172,5.172,5.172,5.172
USDNOK,20080326,060900,5.172,5.172,5.172,5.172
USDNOK,20080326,061000,5.172,5.172,5.172,5.172
USDNOK,20080326,061100,5.172,5.172,5.172,5.172
USDNOK,20080326,061200,5.172,5.172,5.172,5.172
USDNOK,20080326,061300,5.172,5.172,5.172,5.172
USDNOK,20080326,061400,5.172,5.172,5.172,5.172
USDNOK,20080326,061500,5.171,5.171,5.171,5.171
USDNOK,20080326,061600,5.171,5.171,5.171,5.171
USDNOK,20080326,061700,5.171,5.171,5.171,5.171
USDNOK,20080326,061800,5.171,5.171,5.171,5.171
USDNOK,20080326,061900,5.171,5.171,5.171,5.171
USDNOK,20080326,062000,5.172,5.172,5.172,5.172
USDNOK,20080326,062100,5.173,5.173,5.172,5.172
USDNOK,20080326,062200,5.172,5.172,5.172,5.172
USDNOK,20080326,062300,5.172,5.172,5.172,5.172
USDNOK,20080326,062400,5.172,5.173,5.172,5.173
USDNOK,20080326,062500,5.173,5.173,5.173,5.173
USDNOK,20080326,062600,5.173,5.173,5.173,5.173
USDNOK,20080326,062700,5.173,5.173,5.173,5.173
USDNOK,20080326,062800,5.173,5.173,5.173,5.173
USDNOK,20080326,062900,5.173,5.173,5.173,5.173
USDNOK,20080326,063000,5.173,5.173,5.173,5.173
USDNOK,20080326,063100,5.173,5.173,5.173,5.173
USDNOK,20080326,063200,5.173,5.173,5.173,5.173
USDNOK,20080326,063300,5.173,5.173,5.173,5.173
USDNOK,20080326,063400,5.173,5.173,5.173,5.173
USDNOK,20080326,063500,5.173,5.173,5.173,5.173
USDNOK,20080326,063600,5.173,5.173,5.173,5.173
USDNOK,20080326,063700,5.173,5.173,5.173,5.173
USDNOK,20080326,063800,5.173,5.173,5.172,5.173
USDNOK,20080326,063900,5.173,5.173,5.173,5.173
USDNOK,20080326,064100,5.173,5.173,5.173,5.173
USDNOK,20080326,064300,5.173,5.173,5.173,5.173
USDNOK,20080326,064400,5.173,5.173,5.173,5.173
USDNOK,20080326,064500,5.173,5.173,5.172,5.172
USDNOK,20080326,064600,5.172,5.172,5.172,5.172
USDNOK,20080326,064700,5.172,5.173,5.172,5.172
USDNOK,20080326,064800,5.173,5.173,5.173,5.173
USDNOK,20080326,064900,5.173,5.173,5.172,5.172
USDNOK,20080326,065000,5.172,5.172,5.172,5.172
USDNOK,20080326,065100,5.171,5.171,5.169,5.169
USDNOK,20080326,065200,5.168,5.168,5.166,5.166
USDNOK,20080326,065300,5.165,5.167,5.165,5.167
USDNOK,20080326,065400,5.167,5.167,5.167,5.167
USDNOK,20080326,065500,5.166,5.166,5.166,5.166
USDNOK,20080326,065600,5.166,5.167,5.166,5.167
USDNOK,20080326,065700,5.167,5.167,5.167,5.167
USDNOK,20080326,065800,5.168,5.168,5.168,5.168
USDNOK,20080326,065900,5.168,5.170,5.168,5.169
USDNOK,20080326,070000,5.170,5.170,5.169,5.169
USDNOK,20080326,070100,5.169,5.170,5.169,5.170
USDNOK,20080326,070200,5.170,5.170,5.170,5.170
USDNOK,20080326,070300,5.171,5.171,5.171,5.171
USDNOK,20080326,070400,5.172,5.172,5.171,5.171
USDNOK,20080326,070500,5.170,5.171,5.170,5.171
USDNOK,20080326,070600,5.171,5.174,5.171,5.174
USDNOK,20080326,070700,5.173,5.173,5.172,5.172
USDNOK,20080326,070800,5.172,5.172,5.172,5.172
USDNOK,20080326,070900,5.172,5.172,5.172,5.172
USDNOK,20080326,071000,5.173,5.175,5.173,5.175
USDNOK,20080326,071100,5.174,5.174,5.173,5.173
USDNOK,20080326,071200,5.173,5.173,5.173,5.173
USDNOK,20080326,071300,5.173,5.173,5.173,5.173
USDNOK,20080326,071400,5.173,5.173,5.173,5.173
USDNOK,20080326,071500,5.173,5.173,5.173,5.173
USDNOK,20080326,071600,5.172,5.172,5.171,5.172
USDNOK,20080326,071700,5.173,5.173,5.173,5.173
USDNOK,20080326,071800,5.173,5.173,5.173,5.173
USDNOK,20080326,071900,5.174,5.175,5.173,5.175
USDNOK,20080326,072000,5.174,5.174,5.174,5.174
USDNOK,20080326,072100,5.174,5.174,5.174,5.174
USDNOK,20080326,072200,5.175,5.175,5.175,5.175
USDNOK,20080326,072300,5.175,5.175,5.174,5.174
USDNOK,20080326,072400,5.175,5.175,5.174,5.174
USDNOK,20080326,072500,5.174,5.176,5.174,5.176
USDNOK,20080326,072600,5.175,5.176,5.175,5.176
USDNOK,20080326,072700,5.176,5.177,5.176,5.177
USDNOK,20080326,072800,5.177,5.177,5.177,5.177
USDNOK,20080326,072900,5.177,5.177,5.177,5.177
USDNOK,20080326,073000,5.176,5.177,5.176,5.176
USDNOK,20080326,073100,5.176,5.176,5.176,5.176
USDNOK,20080326,073200,5.175,5.175,5.174,5.174
USDNOK,20080326,073300,5.175,5.175,5.175,5.175
USDNOK,20080326,073400,5.175,5.175,5.174,5.175
USDNOK,20080326,073500,5.174,5.174,5.174,5.174
USDNOK,20080326,073600,5.173,5.173,5.173,5.173
USDNOK,20080326,073700,5.173,5.173,5.172,5.172
USDNOK,20080326,073800,5.172,5.172,5.172,5.172
USDNOK,20080326,073900,5.173,5.173,5.173,5.173
USDNOK,20080326,074000,5.173,5.173,5.172,5.172
USDNOK,20080326,074100,5.172,5.172,5.172,5.172
USDNOK,20080326,074200,5.173,5.173,5.173,5.173
USDNOK,20080326,074300,5.173,5.173,5.173,5.173
USDNOK,20080326,074400,5.173,5.174,5.173,5.174
USDNOK,20080326,074500,5.174,5.174,5.174,5.174
USDNOK,20080326,074600,5.174,5.175,5.174,5.175
USDNOK,20080326,074700,5.177,5.178,5.177,5.178
USDNOK,20080326,074800,5.180,5.180,5.176,5.176
USDNOK,20080326,074900,5.176,5.177,5.176,5.177
USDNOK,20080326,075000,5.176,5.177,5.176,5.177
USDNOK,20080326,075100,5.176,5.177,5.176,5.177
USDNOK,20080326,075200,5.178,5.178,5.178,5.178
USDNOK,20080326,075300,5.177,5.177,5.177,5.177
USDNOK,20080326,075400,5.177,5.177,5.177,5.177
USDNOK,20080326,075500,5.177,5.177,5.177,5.177
USDNOK,20080326,075600,5.176,5.176,5.175,5.175
USDNOK,20080326,075700,5.174,5.174,5.174,5.174
USDNOK,20080326,075800,5.173,5.174,5.173,5.174
USDNOK,20080326,075900,5.174,5.174,5.173,5.173
USDNOK,20080326,080000,5.173,5.173,5.173,5.173
USDNOK,20080326,080100,5.174,5.175,5.174,5.174
USDNOK,20080326,080200,5.174,5.174,5.174,5.174
USDNOK,20080326,080300,5.174,5.174,5.174,5.174
USDNOK,20080326,080400,5.175,5.175,5.174,5.175
USDNOK,20080326,080500,5.175,5.175,5.174,5.174
USDNOK,20080326,080600,5.174,5.174,5.174,5.174
USDNOK,20080326,080700,5.173,5.173,5.172,5.172
USDNOK,20080326,080800,5.171,5.172,5.171,5.172
USDNOK,20080326,080900,5.171,5.171,5.171,5.171
USDNOK,20080326,081000,5.170,5.170,5.169,5.170
USDNOK,20080326,081100,5.169,5.169,5.168,5.169
USDNOK,20080326,081200,5.168,5.168,5.165,5.165
USDNOK,20080326,081300,5.164,5.165,5.164,5.164
USDNOK,20080326,081400,5.165,5.165,5.164,5.165
USDNOK,20080326,081500,5.165,5.165,5.165,5.165
USDNOK,20080326,081600,5.166,5.168,5.166,5.168
USDNOK,20080326,081700,5.167,5.167,5.167,5.167
USDNOK,20080326,081800,5.167,5.167,5.167,5.167
USDNOK,20080326,081900,5.168,5.168,5.167,5.167
USDNOK,20080326,082000,5.167,5.167,5.167,5.167
USDNOK,20080326,082100,5.166,5.166,5.165,5.166
USDNOK,20080326,082200,5.167,5.167,5.166,5.166
USDNOK,20080326,082300,5.166,5.166,5.166,5.166
USDNOK,20080326,082400,5.166,5.167,5.166,5.167
USDNOK,20080326,082500,5.166,5.166,5.166,5.166
USDNOK,20080326,082600,5.167,5.168,5.167,5.167
USDNOK,20080326,082700,5.168,5.168,5.168,5.168
USDNOK,20080326,082800,5.168,5.168,5.164,5.164
USDNOK,20080326,082900,5.163,5.167,5.163,5.167
USDNOK,20080326,083000,5.167,5.167,5.167,5.167
USDNOK,20080326,083100,5.168,5.169,5.168,5.169
USDNOK,20080326,083200,5.169,5.169,5.169,5.169
USDNOK,20080326,083300,5.170,5.171,5.170,5.170
USDNOK,20080326,083400,5.171,5.172,5.171,5.172
USDNOK,20080326,083500,5.173,5.173,5.172,5.172
USDNOK,20080326,083700,5.172,5.172,5.168,5.168
USDNOK,20080326,083800,5.169,5.169,5.168,5.168
USDNOK,20080326,083900,5.169,5.169,5.168,5.168
USDNOK,20080326,084000,5.167,5.167,5.166,5.166
USDNOK,20080326,084100,5.165,5.166,5.165,5.166
USDNOK,20080326,084200,5.165,5.165,5.161,5.164
USDNOK,20080326,084300,5.163,5.165,5.163,5.165
USDNOK,20080326,084400,5.166,5.167,5.165,5.165
USDNOK,20080326,084500,5.166,5.166,5.166,5.166
USDNOK,20080326,084600,5.166,5.168,5.166,5.168
USDNOK,20080326,084700,5.167,5.167,5.166,5.166
USDNOK,20080326,084800,5.166,5.166,5.166,5.166
USDNOK,20080326,084900,5.166,5.167,5.166,5.167
USDNOK,20080326,085000,5.166,5.166,5.166,5.166
USDNOK,20080326,085100,5.166,5.167,5.166,5.167
USDNOK,20080326,085200,5.166,5.167,5.164,5.164
USDNOK,20080326,085300,5.165,5.165,5.163,5.164
USDNOK,20080326,085400,5.165,5.165,5.164,5.164
USDNOK,20080326,085500,5.165,5.165,5.165,5.165
USDNOK,20080326,085600,5.165,5.165,5.164,5.165
USDNOK,20080326,085700,5.164,5.164,5.162,5.162
USDNOK,20080326,085800,5.163,5.163,5.163,5.163
USDNOK,20080326,085900,5.162,5.163,5.162,5.163
USDNOK,20080326,090000,5.164,5.164,5.162,5.162
USDNOK,20080326,090100,5.163,5.163,5.162,5.162
USDNOK,20080326,090200,5.161,5.162,5.161,5.161
USDNOK,20080326,090300,5.162,5.162,5.160,5.161
USDNOK,20080326,090400,5.160,5.162,5.160,5.162
USDNOK,20080326,090500,5.163,5.163,5.162,5.162
USDNOK,20080326,090600,5.161,5.162,5.160,5.160
USDNOK,20080326,090700,5.159,5.161,5.158,5.159
USDNOK,20080326,090800,5.158,5.159,5.157,5.157
USDNOK,20080326,090900,5.158,5.158,5.157,5.157
USDNOK,20080326,091000,5.158,5.158,5.155,5.155
USDNOK,20080326,091100,5.156,5.156,5.155,5.155
USDNOK,20080326,091200,5.155,5.156,5.155,5.155
USDNOK,20080326,091300,5.154,5.154,5.152,5.152
USDNOK,20080326,091400,5.153,5.160,5.152,5.160
USDNOK,20080326,091500,5.159,5.161,5.158,5.158
USDNOK,20080326,091600,5.157,5.157,5.156,5.156
USDNOK,20080326,091700,5.157,5.158,5.156,5.157
USDNOK,20080326,091800,5.158,5.158,5.156,5.156
USDNOK,20080326,091900,5.155,5.157,5.155,5.157
USDNOK,20080326,092000,5.158,5.159,5.157,5.159
USDNOK,20080326,092100,5.160,5.162,5.160,5.161
USDNOK,20080326,092200,5.160,5.161,5.160,5.160
USDNOK,20080326,092300,5.160,5.160,5.160,5.160
USDNOK,20080326,092400,5.160,5.163,5.160,5.161
USDNOK,20080326,092500,5.160,5.162,5.160,5.161
USDNOK,20080326,092600,5.160,5.161,5.159,5.161
USDNOK,20080326,092700,5.162,5.164,5.162,5.163
USDNOK,20080326,092800,5.164,5.164,5.163,5.163
USDNOK,20080326,092900,5.163,5.163,5.163,5.163
USDNOK,20080326,093000,5.163,5.163,5.163,5.163
USDNOK,20080326,093100,5.163,5.163,5.162,5.162
USDNOK,20080326,093200,5.161,5.162,5.161,5.161
USDNOK,20080326,093300,5.162,5.162,5.162,5.162
USDNOK,20080326,093400,5.162,5.162,5.162,5.162
USDNOK,20080326,093500,5.162,5.162,5.162,5.162
USDNOK,20080326,093600,5.162,5.162,5.160,5.161
USDNOK,20080326,093700,5.160,5.161,5.160,5.160
USDNOK,20080326,093800,5.159,5.160,5.159,5.159
USDNOK,20080326,093900,5.159,5.159,5.159,5.159
USDNOK,20080326,094000,5.159,5.159,5.159,5.159
USDNOK,20080326,094100,5.160,5.160,5.160,5.160
USDNOK,20080326,094200,5.159,5.159,5.159,5.159
USDNOK,20080326,094300,5.160,5.161,5.160,5.160
USDNOK,20080326,094400,5.161,5.161,5.161,5.161
USDNOK,20080326,094500,5.161,5.161,5.161,5.161
USDNOK,20080326,094600,5.161,5.162,5.161,5.162
USDNOK,20080326,094700,5.162,5.162,5.162,5.162
USDNOK,20080326,094800,5.162,5.162,5.162,5.162
USDNOK,20080326,094900,5.161,5.161,5.160,5.160
USDNOK,20080326,095000,5.161,5.163,5.161,5.163
USDNOK,20080326,095100,5.162,5.165,5.162,5.164
USDNOK,20080326,095200,5.163,5.164,5.163,5.164
USDNOK,20080326,095300,5.165,5.165,5.164,5.164
USDNOK,20080326,095400,5.163,5.163,5.160,5.163
USDNOK,20080326,095500,5.164,5.164,5.163,5.164
USDNOK,20080326,095600,5.165,5.165,5.164,5.165
USDNOK,20080326,095700,5.165,5.165,5.165,5.165
USDNOK,20080326,095800,5.164,5.164,5.164,5.164
USDNOK,20080326,095900,5.165,5.165,5.164,5.165
USDNOK,20080326,100000,5.164,5.164,5.163,5.164
USDNOK,20080326,100100,5.163,5.164,5.152,5.152
USDNOK,20080326,100200,5.151,5.153,5.150,5.152
USDNOK,20080326,100300,5.153,5.153,5.151,5.152
USDNOK,20080326,100400,5.153,5.154,5.152,5.152
USDNOK,20080326,100500,5.151,5.152,5.150,5.150
USDNOK,20080326,100600,5.149,5.149,5.145,5.145
USDNOK,20080326,100700,5.144,5.146,5.144,5.145
USDNOK,20080326,100800,5.144,5.144,5.142,5.142
USDNOK,20080326,100900,5.141,5.141,5.137,5.137
USDNOK,20080326,101000,5.136,5.138,5.136,5.138
USDNOK,20080326,101100,5.137,5.138,5.137,5.137
USDNOK,20080326,101200,5.136,5.136,5.135,5.135
USDNOK,20080326,101300,5.134,5.134,5.129,5.130
USDNOK,20080326,101400,5.129,5.130,5.128,5.128
USDNOK,20080326,101500,5.129,5.129,5.128,5.129
USDNOK,20080326,101600,5.130,5.130,5.129,5.129
USDNOK,20080326,101700,5.130,5.130,5.129,5.130
USDNOK,20080326,101800,5.131,5.133,5.131,5.133
USDNOK,20080326,101900,5.134,5.135,5.134,5.134
USDNOK,20080326,102000,5.133,5.133,5.126,5.127
USDNOK,20080326,102100,5.128,5.129,5.124,5.124
USDNOK,20080326,102200,5.125,5.126,5.124,5.126
USDNOK,20080326,102300,5.125,5.126,5.125,5.126
USDNOK,20080326,102400,5.127,5.128,5.126,5.128
USDNOK,20080326,102500,5.127,5.128,5.127,5.128
USDNOK,20080326,102600,5.127,5.127,5.126,5.127
USDNOK,20080326,102700,5.127,5.127,5.127,5.127
USDNOK,20080326,102800,5.128,5.128,5.127,5.127
USDNOK,20080326,102900,5.127,5.128,5.127,5.127
USDNOK,20080326,103000,5.128,5.128,5.125,5.125
USDNOK,20080326,103100,5.126,5.127,5.126,5.126
USDNOK,20080326,103200,5.127,5.127,5.126,5.126
USDNOK,20080326,103300,5.125,5.126,5.123,5.123
USDNOK,20080326,103400,5.122,5.123,5.120,5.120
USDNOK,20080326,103500,5.121,5.122,5.116,5.119
USDNOK,20080326,103600,5.118,5.121,5.118,5.121
USDNOK,20080326,103700,5.121,5.123,5.121,5.122
USDNOK,20080326,103800,5.123,5.123,5.118,5.118
USDNOK,20080326,103900,5.119,5.121,5.118,5.121
USDNOK,20080326,104000,5.122,5.122,5.120,5.122
USDNOK,20080326,104100,5.121,5.121,5.118,5.118
USDNOK,20080326,104200,5.119,5.120,5.119,5.120
USDNOK,20080326,104300,5.121,5.121,5.118,5.119
USDNOK,20080326,104400,5.118,5.118,5.113,5.114
USDNOK,20080326,104500,5.113,5.114,5.112,5.114
USDNOK,20080326,104600,5.113,5.114,5.113,5.114
USDNOK,20080326,104700,5.115,5.115,5.115,5.115
USDNOK,20080326,104800,5.115,5.116,5.115,5.115
USDNOK,20080326,104900,5.116,5.116,5.115,5.115
USDNOK,20080326,105000,5.114,5.116,5.114,5.116
USDNOK,20080326,105100,5.116,5.117,5.116,5.117
USDNOK,20080326,105200,5.118,5.119,5.118,5.119
USDNOK,20080326,105300,5.119,5.119,5.118,5.118
USDNOK,20080326,105400,5.117,5.118,5.116,5.118
USDNOK,20080326,105500,5.117,5.117,5.115,5.117
USDNOK,20080326,105600,5.118,5.121,5.114,5.114
USDNOK,20080326,105700,5.115,5.116,5.115,5.115
USDNOK,20080326,105800,5.116,5.116,5.115,5.116
USDNOK,20080326,105900,5.117,5.118,5.117,5.117
USDNOK,20080326,110000,5.118,5.118,5.118,5.118
USDNOK,20080326,110100,5.117,5.118,5.117,5.118
USDNOK,20080326,110200,5.119,5.119,5.118,5.119
USDNOK,20080326,110300,5.118,5.120,5.118,5.118
USDNOK,20080326,110400,5.119,5.121,5.119,5.120
USDNOK,20080326,110500,5.121,5.121,5.120,5.120
USDNOK,20080326,110600,5.121,5.121,5.121,5.121
USDNOK,20080326,110700,5.122,5.122,5.121,5.121
USDNOK,20080326,110800,5.120,5.121,5.119,5.120
USDNOK,20080326,110900,5.119,5.119,5.118,5.119
USDNOK,20080326,111000,5.120,5.122,5.120,5.122
USDNOK,20080326,111100,5.121,5.121,5.119,5.119
USDNOK,20080326,111200,5.118,5.120,5.117,5.120
USDNOK,20080326,111300,5.121,5.122,5.120,5.122
USDNOK,20080326,111400,5.121,5.123,5.121,5.122
USDNOK,20080326,111500,5.121,5.124,5.121,5.124
USDNOK,20080326,111600,5.125,5.125,5.123,5.123
USDNOK,20080326,111700,5.124,5.126,5.123,5.125
USDNOK,20080326,111800,5.126,5.129,5.126,5.129
USDNOK,20080326,111900,5.128,5.129,5.127,5.129
USDNOK,20080326,112000,5.129,5.129,5.129,5.129
USDNOK,20080326,112100,5.128,5.128,5.127,5.127
USDNOK,20080326,112200,5.128,5.129,5.128,5.129
USDNOK,20080326,112300,5.129,5.129,5.128,5.128
USDNOK,20080326,112400,5.127,5.128,5.126,5.127
USDNOK,20080326,112500,5.128,5.128,5.125,5.125
USDNOK,20080326,112600,5.126,5.126,5.124,5.124
USDNOK,20080326,112700,5.125,5.125,5.124,5.125
USDNOK,20080326,112800,5.124,5.126,5.124,5.125
USDNOK,20080326,112900,5.125,5.126,5.125,5.125
USDNOK,20080326,113000,5.126,5.126,5.126,5.126
USDNOK,20080326,113100,5.126,5.127,5.126,5.127
USDNOK,20080326,113200,5.128,5.128,5.127,5.128
USDNOK,20080326,113300,5.129,5.129,5.128,5.128
USDNOK,20080326,113400,5.128,5.128,5.127,5.128
USDNOK,20080326,113500,5.127,5.129,5.127,5.128
USDNOK,20080326,113600,5.129,5.129,5.128,5.129
USDNOK,20080326,113700,5.129,5.130,5.129,5.129
USDNOK,20080326,113800,5.130,5.131,5.130,5.131
USDNOK,20080326,113900,5.130,5.130,5.129,5.129
USDNOK,20080326,114000,5.128,5.128,5.127,5.127
USDNOK,20080326,114100,5.127,5.127,5.126,5.126
USDNOK,20080326,114200,5.126,5.126,5.126,5.126
USDNOK,20080326,114300,5.126,5.127,5.126,5.127
USDNOK,20080326,114400,5.128,5.128,5.127,5.127
USDNOK,20080326,114500,5.127,5.127,5.127,5.127
USDNOK,20080326,114600,5.128,5.128,5.127,5.128
USDNOK,20080326,114700,5.127,5.127,5.127,5.127
USDNOK,20080326,114800,5.126,5.127,5.126,5.126
USDNOK,20080326,114900,5.125,5.126,5.125,5.126
USDNOK,20080326,115000,5.125,5.125,5.122,5.123
USDNOK,20080326,115100,5.122,5.122,5.121,5.121
USDNOK,20080326,115200,5.120,5.120,5.119,5.120
USDNOK,20080326,115300,5.121,5.122,5.121,5.122
USDNOK,20080326,115400,5.121,5.122,5.121,5.121
USDNOK,20080326,115500,5.120,5.121,5.120,5.121
USDNOK,20080326,115600,5.121,5.122,5.121,5.122
USDNOK,20080326,115700,5.121,5.121,5.121,5.121
USDNOK,20080326,115800,5.120,5.120,5.118,5.118
USDNOK,20080326,115900,5.119,5.119,5.117,5.119
USDNOK,20080326,120000,5.120,5.121,5.120,5.120
USDNOK,20080326,120100,5.119,5.121,5.118,5.120
USDNOK,20080326,120200,5.121,5.121,5.120,5.120
USDNOK,20080326,120300,5.121,5.121,5.119,5.119
USDNOK,20080326,120400,5.120,5.120,5.120,5.120
USDNOK,20080326,120500,5.119,5.120,5.119,5.119
USDNOK,20080326,120600,5.120,5.120,5.120,5.120
USDNOK,20080326,120700,5.119,5.120,5.119,5.120
USDNOK,20080326,120800,5.120,5.122,5.120,5.121
USDNOK,20080326,120900,5.122,5.123,5.122,5.123
USDNOK,20080326,121000,5.122,5.123,5.122,5.122
USDNOK,20080326,121100,5.122,5.122,5.122,5.122
USDNOK,20080326,121200,5.122,5.122,5.122,5.122
USDNOK,20080326,121300,5.123,5.123,5.122,5.122
USDNOK,20080326,121400,5.122,5.122,5.122,5.122
USDNOK,20080326,121500,5.121,5.121,5.120,5.121
USDNOK,20080326,121600,5.120,5.120,5.119,5.120
USDNOK,20080326,121700,5.119,5.120,5.119,5.119
USDNOK,20080326,121800,5.120,5.120,5.119,5.120
USDNOK,20080326,121900,5.120,5.120,5.120,5.120
USDNOK,20080326,122000,5.119,5.121,5.119,5.121
USDNOK,20080326,122100,5.120,5.120,5.119,5.120
USDNOK,20080326,122200,5.120,5.120,5.120,5.120
USDNOK,20080326,122300,5.121,5.121,5.120,5.120
USDNOK,20080326,122400,5.121,5.121,5.121,5.121
USDNOK,20080326,122500,5.121,5.122,5.121,5.122
USDNOK,20080326,122600,5.123,5.123,5.121,5.121
USDNOK,20080326,122700,5.122,5.122,5.122,5.122
USDNOK,20080326,122800,5.123,5.123,5.123,5.123
USDNOK,20080326,122900,5.123,5.123,5.122,5.122
USDNOK,20080326,123000,5.121,5.122,5.121,5.122
USDNOK,20080326,123100,5.121,5.122,5.121,5.122
USDNOK,20080326,123200,5.122,5.122,5.122,5.122
USDNOK,20080326,123300,5.122,5.122,5.122,5.122
USDNOK,20080326,123400,5.121,5.122,5.121,5.121
USDNOK,20080326,123500,5.122,5.122,5.121,5.121
USDNOK,20080326,123600,5.122,5.122,5.121,5.121
USDNOK,20080326,123700,5.122,5.122,5.122,5.122
USDNOK,20080326,123800,5.122,5.122,5.121,5.121
USDNOK,20080326,123900,5.122,5.122,5.121,5.121
USDNOK,20080326,124000,5.122,5.122,5.122,5.122
USDNOK,20080326,124100,5.122,5.122,5.121,5.122
USDNOK,20080326,124200,5.122,5.122,5.122,5.122
USDNOK,20080326,124300,5.121,5.121,5.121,5.121
USDNOK,20080326,124400,5.120,5.121,5.120,5.121
USDNOK,20080326,124500,5.120,5.121,5.119,5.121
USDNOK,20080326,124600,5.120,5.121,5.120,5.120
USDNOK,20080326,124700,5.121,5.121,5.120,5.120
USDNOK,20080326,124800,5.120,5.120,5.118,5.118
USDNOK,20080326,124900,5.119,5.120,5.119,5.120
USDNOK,20080326,125000,5.121,5.121,5.120,5.121
USDNOK,20080326,125100,5.122,5.122,5.120,5.120
USDNOK,20080326,125200,5.121,5.121,5.121,5.121
USDNOK,20080326,125300,5.121,5.121,5.121,5.121
USDNOK,20080326,125400,5.121,5.121,5.121,5.121
USDNOK,20080326,125500,5.121,5.121,5.120,5.120
USDNOK,20080326,125600,5.120,5.120,5.120,5.120
USDNOK,20080326,125700,5.120,5.120,5.119,5.119
USDNOK,20080326,125800,5.120,5.121,5.120,5.121
USDNOK,20080326,125900,5.122,5.123,5.122,5.123
USDNOK,20080326,130000,5.124,5.128,5.124,5.127
USDNOK,20080326,130100,5.128,5.128,5.123,5.123
USDNOK,20080326,130200,5.124,5.124,5.123,5.123
USDNOK,20080326,130300,5.122,5.123,5.122,5.122
USDNOK,20080326,130400,5.123,5.123,5.123,5.123
USDNOK,20080326,130500,5.123,5.123,5.123,5.123
USDNOK,20080326,130700,5.123,5.125,5.123,5.124
USDNOK,20080326,130800,5.123,5.124,5.122,5.122
USDNOK,20080326,130900,5.123,5.123,5.122,5.122
USDNOK,20080326,131000,5.122,5.122,5.118,5.121
USDNOK,20080326,131100,5.120,5.120,5.120,5.120
USDNOK,20080326,131200,5.119,5.121,5.119,5.120
USDNOK,20080326,131300,5.119,5.120,5.119,5.120
USDNOK,20080326,131400,5.120,5.120,5.120,5.120
USDNOK,20080326,131500,5.119,5.120,5.119,5.120
USDNOK,20080326,131600,5.119,5.120,5.119,5.119
USDNOK,20080326,131700,5.120,5.120,5.120,5.120
USDNOK,20080326,131800,5.120,5.120,5.120,5.120
USDNOK,20080326,131900,5.120,5.120,5.119,5.119
USDNOK,20080326,132000,5.118,5.119,5.117,5.117
USDNOK,20080326,132100,5.116,5.117,5.116,5.117
USDNOK,20080326,132200,5.118,5.119,5.118,5.119
USDNOK,20080326,132300,5.120,5.120,5.119,5.120
USDNOK,20080326,132400,5.119,5.120,5.119,5.120
USDNOK,20080326,132500,5.120,5.120,5.120,5.120
USDNOK,20080326,132600,5.119,5.120,5.119,5.120
USDNOK,20080326,132700,5.119,5.119,5.118,5.118
USDNOK,20080326,132800,5.117,5.119,5.117,5.119
USDNOK,20080326,132900,5.118,5.118,5.118,5.118
USDNOK,20080326,133000,5.118,5.119,5.118,5.118
USDNOK,20080326,133100,5.117,5.117,5.113,5.117
USDNOK,20080326,133200,5.116,5.117,5.116,5.117
USDNOK,20080326,133300,5.116,5.120,5.116,5.119
USDNOK,20080326,133400,5.120,5.120,5.119,5.119
USDNOK,20080326,133500,5.120,5.120,5.118,5.118
USDNOK,20080326,133600,5.119,5.121,5.118,5.121
USDNOK,20080326,133700,5.120,5.120,5.118,5.118
USDNOK,20080326,133800,5.119,5.119,5.118,5.118
USDNOK,20080326,133900,5.117,5.118,5.116,5.116
USDNOK,20080326,134000,5.115,5.115,5.115,5.115
USDNOK,20080326,134100,5.116,5.117,5.116,5.117
USDNOK,20080326,134200,5.116,5.117,5.116,5.117
USDNOK,20080326,134300,5.117,5.120,5.117,5.119
USDNOK,20080326,134400,5.118,5.119,5.118,5.119
USDNOK,20080326,134500,5.118,5.119,5.118,5.118
USDNOK,20080326,134600,5.119,5.120,5.119,5.120
USDNOK,20080326,134700,5.119,5.120,5.119,5.120
USDNOK,20080326,134800,5.120,5.120,5.120,5.120
USDNOK,20080326,134900,5.119,5.120,5.119,5.120
USDNOK,20080326,135000,5.119,5.119,5.118,5.119
USDNOK,20080326,135100,5.119,5.119,5.119,5.119
USDNOK,20080326,135200,5.118,5.119,5.118,5.119
USDNOK,20080326,135300,5.118,5.119,5.118,5.118
USDNOK,20080326,135400,5.119,5.120,5.119,5.120
USDNOK,20080326,135500,5.119,5.120,5.119,5.120
USDNOK,20080326,135600,5.120,5.120,5.120,5.120
USDNOK,20080326,135700,5.120,5.121,5.120,5.120
USDNOK,20080326,135800,5.119,5.120,5.119,5.119
USDNOK,20080326,135900,5.119,5.119,5.119,5.119
USDNOK,20080326,140000,5.119,5.119,5.119,5.119
USDNOK,20080326,140100,5.120,5.120,5.120,5.120
USDNOK,20080326,140200,5.120,5.120,5.119,5.119
USDNOK,20080326,140300,5.119,5.119,5.119,5.119
USDNOK,20080326,140400,5.120,5.121,5.119,5.121
USDNOK,20080326,140500,5.120,5.121,5.120,5.120
USDNOK,20080326,140600,5.121,5.121,5.121,5.121
USDNOK,20080326,140700,5.121,5.122,5.121,5.122
USDNOK,20080326,140800,5.122,5.122,5.122,5.122
USDNOK,20080326,140900,5.121,5.122,5.121,5.121
USDNOK,20080326,141000,5.120,5.121,5.119,5.120
USDNOK,20080326,141100,5.119,5.119,5.118,5.118
USDNOK,20080326,141200,5.118,5.118,5.118,5.118
USDNOK,20080326,141300,5.117,5.117,5.117,5.117
USDNOK,20080326,141400,5.117,5.117,5.117,5.117
USDNOK,20080326,141500,5.118,5.118,5.118,5.118
USDNOK,20080326,141600,5.117,5.118,5.117,5.117
USDNOK,20080326,141700,5.117,5.117,5.117,5.117
USDNOK,20080326,141800,5.118,5.118,5.118,5.118
USDNOK,20080326,141900,5.118,5.118,5.117,5.118
USDNOK,20080326,142000,5.118,5.118,5.118,5.118
USDNOK,20080326,142100,5.119,5.119,5.118,5.118
USDNOK,20080326,142200,5.118,5.120,5.118,5.120
USDNOK,20080326,142300,5.119,5.120,5.119,5.119
USDNOK,20080326,142400,5.118,5.120,5.118,5.120
USDNOK,20080326,142500,5.119,5.119,5.118,5.119
USDNOK,20080326,142600,5.119,5.119,5.119,5.119
USDNOK,20080326,142700,5.120,5.120,5.119,5.119
USDNOK,20080326,142800,5.120,5.120,5.120,5.120
USDNOK,20080326,142900,5.120,5.120,5.120,5.120
USDNOK,20080326,143000,5.120,5.120,5.119,5.119
USDNOK,20080326,143100,5.118,5.118,5.118,5.118
USDNOK,20080326,143200,5.117,5.117,5.115,5.115
USDNOK,20080326,143300,5.116,5.117,5.115,5.116
USDNOK,20080326,143400,5.116,5.116,5.116,5.116
USDNOK,20080326,143500,5.115,5.115,5.115,5.115
USDNOK,20080326,143600,5.115,5.115,5.115,5.115
USDNOK,20080326,143700,5.115,5.115,5.115,5.115
USDNOK,20080326,143800,5.115,5.116,5.115,5.116
USDNOK,20080326,143900,5.115,5.115,5.115,5.115
USDNOK,20080326,144000,5.116,5.116,5.115,5.115
USDNOK,20080326,144100,5.115,5.115,5.115,5.115
USDNOK,20080326,144200,5.115,5.115,5.115,5.115
USDNOK,20080326,144300,5.115,5.115,5.115,5.115
USDNOK,20080326,144400,5.114,5.114,5.114,5.114
USDNOK,20080326,144500,5.114,5.114,5.114,5.114
USDNOK,20080326,144600,5.114,5.114,5.113,5.113
USDNOK,20080326,144700,5.113,5.113,5.113,5.113
USDNOK,20080326,144800,5.113,5.114,5.113,5.113
USDNOK,20080326,144900,5.114,5.115,5.114,5.114
USDNOK,20080326,145000,5.115,5.115,5.114,5.114
USDNOK,20080326,145100,5.114,5.115,5.114,5.115
USDNOK,20080326,145200,5.116,5.116,5.115,5.115
USDNOK,20080326,145300,5.115,5.115,5.115,5.115
USDNOK,20080326,145400,5.115,5.115,5.115,5.115
USDNOK,20080326,145500,5.114,5.115,5.114,5.115
USDNOK,20080326,145600,5.116,5.116,5.115,5.116
USDNOK,20080326,145700,5.116,5.116,5.116,5.116
USDNOK,20080326,145800,5.116,5.116,5.116,5.116
USDNOK,20080326,145900,5.117,5.118,5.116,5.118
USDNOK,20080326,150000,5.117,5.117,5.116,5.116
USDNOK,20080326,150100,5.117,5.118,5.116,5.116
USDNOK,20080326,150200,5.116,5.116,5.116,5.116
USDNOK,20080326,150300,5.116,5.116,5.115,5.115
USDNOK,20080326,150400,5.114,5.114,5.114,5.114
USDNOK,20080326,150500,5.114,5.114,5.113,5.113
USDNOK,20080326,150600,5.114,5.114,5.113,5.113
USDNOK,20080326,150700,5.114,5.114,5.113,5.114
USDNOK,20080326,150800,5.115,5.115,5.114,5.114
USDNOK,20080326,150900,5.115,5.116,5.115,5.116
USDNOK,20080326,151000,5.117,5.117,5.115,5.116
USDNOK,20080326,151100,5.115,5.116,5.114,5.114
USDNOK,20080326,151200,5.113,5.113,5.113,5.113
USDNOK,20080326,151300,5.113,5.113,5.113,5.113
USDNOK,20080326,151400,5.113,5.113,5.113,5.113
USDNOK,20080326,151500,5.113,5.114,5.113,5.114
USDNOK,20080326,151600,5.113,5.114,5.113,5.114
USDNOK,20080326,151700,5.113,5.114,5.113,5.114
USDNOK,20080326,151800,5.113,5.114,5.113,5.114
USDNOK,20080326,151900,5.115,5.115,5.115,5.115
USDNOK,20080326,152000,5.115,5.115,5.114,5.115
USDNOK,20080326,152100,5.114,5.116,5.114,5.115
USDNOK,20080326,152200,5.116,5.116,5.115,5.115
USDNOK,20080326,152300,5.115,5.115,5.115,5.115
USDNOK,20080326,152400,5.115,5.115,5.115,5.115
USDNOK,20080326,152500,5.115,5.115,5.114,5.114
USDNOK,20080326,152600,5.114,5.114,5.114,5.114
USDNOK,20080326,152700,5.113,5.113,5.113,5.113
USDNOK,20080326,152800,5.113,5.113,5.113,5.113
USDNOK,20080326,152900,5.112,5.112,5.112,5.112
USDNOK,20080326,153000,5.112,5.112,5.111,5.112
USDNOK,20080326,153100,5.111,5.111,5.111,5.111
USDNOK,20080326,153200,5.111,5.111,5.109,5.109
USDNOK,20080326,153300,5.108,5.108,5.108,5.108
USDNOK,20080326,153400,5.107,5.107,5.106,5.106
USDNOK,20080326,153500,5.105,5.106,5.105,5.105
USDNOK,20080326,153600,5.106,5.106,5.105,5.106
USDNOK,20080326,153700,5.105,5.106,5.104,5.104
USDNOK,20080326,153800,5.103,5.104,5.103,5.104
USDNOK,20080326,153900,5.105,5.105,5.104,5.104
USDNOK,20080326,154000,5.105,5.105,5.104,5.104
USDNOK,20080326,154100,5.105,5.105,5.104,5.105
USDNOK,20080326,154200,5.104,5.106,5.104,5.105
USDNOK,20080326,154300,5.106,5.107,5.105,5.106
USDNOK,20080326,154400,5.106,5.106,5.106,5.106
USDNOK,20080326,154500,5.106,5.108,5.105,5.105
USDNOK,20080326,154600,5.106,5.106,5.106,5.106
USDNOK,20080326,154700,5.107,5.107,5.106,5.106
USDNOK,20080326,154800,5.106,5.106,5.106,5.106
USDNOK,20080326,154900,5.105,5.106,5.105,5.106
USDNOK,20080326,155000,5.106,5.106,5.106,5.106
USDNOK,20080326,155100,5.106,5.106,5.106,5.106
USDNOK,20080326,155200,5.107,5.107,5.107,5.107
USDNOK,20080326,155300,5.107,5.110,5.107,5.110
USDNOK,20080326,155400,5.111,5.111,5.109,5.109
USDNOK,20080326,155500,5.110,5.110,5.109,5.110
USDNOK,20080326,155600,5.111,5.112,5.111,5.112
USDNOK,20080326,155700,5.112,5.112,5.112,5.112
USDNOK,20080326,155800,5.113,5.113,5.112,5.112
USDNOK,20080326,155900,5.113,5.113,5.112,5.112
USDNOK,20080326,160000,5.112,5.112,5.112,5.112
USDNOK,20080326,160100,5.113,5.113,5.112,5.113
USDNOK,20080326,160200,5.112,5.112,5.112,5.112
USDNOK,20080326,160300,5.111,5.111,5.111,5.111
USDNOK,20080326,160400,5.110,5.110,5.109,5.109
USDNOK,20080326,160500,5.109,5.110,5.109,5.110
USDNOK,20080326,160600,5.109,5.110,5.109,5.109
USDNOK,20080326,160700,5.110,5.110,5.110,5.110
USDNOK,20080326,160800,5.111,5.111,5.110,5.111
USDNOK,20080326,160900,5.110,5.110,5.110,5.110
USDNOK,20080326,161000,5.110,5.111,5.110,5.110
USDNOK,20080326,161100,5.109,5.110,5.109,5.110
USDNOK,20080326,161200,5.110,5.110,5.110,5.110
USDNOK,20080326,161300,5.110,5.110,5.109,5.109
USDNOK,20080326,161400,5.108,5.108,5.108,5.108
USDNOK,20080326,161500,5.108,5.108,5.106,5.107
USDNOK,20080326,161600,5.106,5.106,5.105,5.105
USDNOK,20080326,161700,5.105,5.105,5.105,5.105
USDNOK,20080326,161800,5.104,5.104,5.102,5.102
USDNOK,20080326,161900,5.103,5.103,5.102,5.102
USDNOK,20080326,162000,5.101,5.102,5.100,5.100
USDNOK,20080326,162100,5.100,5.101,5.100,5.101
USDNOK,20080326,162200,5.102,5.102,5.101,5.102
USDNOK,20080326,162300,5.102,5.102,5.102,5.102
USDNOK,20080326,162400,5.102,5.102,5.102,5.102
USDNOK,20080326,162500,5.102,5.103,5.102,5.103
USDNOK,20080326,162600,5.103,5.103,5.103,5.103
USDNOK,20080326,162700,5.104,5.104,5.104,5.104
USDNOK,20080326,162800,5.104,5.104,5.103,5.103
USDNOK,20080326,162900,5.104,5.104,5.103,5.103
USDNOK,20080326,163000,5.102,5.102,5.101,5.102
USDNOK,20080326,163100,5.101,5.101,5.101,5.101
USDNOK,20080326,163200,5.101,5.101,5.100,5.100
USDNOK,20080326,163300,5.100,5.100,5.100,5.100
USDNOK,20080326,163400,5.100,5.100,5.100,5.100
USDNOK,20080326,163500,5.099,5.100,5.098,5.099
USDNOK,20080326,163600,5.098,5.100,5.097,5.100
USDNOK,20080326,163700,5.099,5.101,5.099,5.100
USDNOK,20080326,163800,5.099,5.099,5.097,5.097
USDNOK,20080326,163900,5.098,5.098,5.096,5.097
USDNOK,20080326,164000,5.096,5.098,5.096,5.098
USDNOK,20080326,164100,5.099,5.099,5.097,5.098
USDNOK,20080326,164200,5.097,5.098,5.097,5.098
USDNOK,20080326,164300,5.097,5.097,5.096,5.096
USDNOK,20080326,164400,5.097,5.097,5.096,5.096
USDNOK,20080326,164500,5.097,5.097,5.096,5.096
USDNOK,20080326,164600,5.096,5.097,5.096,5.096
USDNOK,20080326,164700,5.096,5.096,5.096,5.096
USDNOK,20080326,164800,5.096,5.096,5.096,5.096
USDNOK,20080326,164900,5.096,5.097,5.096,5.096
USDNOK,20080326,165000,5.096,5.096,5.096,5.096
USDNOK,20080326,165100,5.096,5.096,5.095,5.095
USDNOK,20080326,165200,5.096,5.096,5.094,5.094
USDNOK,20080326,165300,5.093,5.093,5.089,5.092
USDNOK,20080326,165400,5.091,5.091,5.090,5.090
USDNOK,20080326,165500,5.089,5.090,5.089,5.090
USDNOK,20080326,165600,5.089,5.089,5.089,5.089
USDNOK,20080326,165700,5.088,5.089,5.088,5.089
USDNOK,20080326,165800,5.089,5.089,5.089,5.089
USDNOK,20080326,165900,5.088,5.093,5.088,5.093
USDNOK,20080326,170000,5.092,5.093,5.090,5.091
USDNOK,20080326,170100,5.090,5.092,5.089,5.089
USDNOK,20080326,170200,5.090,5.090,5.089,5.090
USDNOK,20080326,170300,5.091,5.091,5.090,5.090
USDNOK,20080326,170400,5.089,5.090,5.089,5.089
USDNOK,20080326,170500,5.090,5.090,5.090,5.090
USDNOK,20080326,170600,5.090,5.090,5.089,5.090
USDNOK,20080326,170700,5.090,5.090,5.090,5.090
USDNOK,20080326,170800,5.091,5.091,5.090,5.091
USDNOK,20080326,170900,5.091,5.091,5.091,5.091
USDNOK,20080326,171000,5.092,5.092,5.092,5.092
USDNOK,20080326,171100,5.091,5.091,5.090,5.091
USDNOK,20080326,171200,5.091,5.091,5.091,5.091
USDNOK,20080326,171300,5.090,5.091,5.090,5.090
USDNOK,20080326,171400,5.090,5.090,5.089,5.089
USDNOK,20080326,171500,5.090,5.090,5.087,5.087
USDNOK,20080326,171600,5.088,5.088,5.087,5.087
USDNOK,20080326,171700,5.088,5.089,5.087,5.089
USDNOK,20080326,171800,5.088,5.088,5.088,5.088
USDNOK,20080326,171900,5.087,5.088,5.087,5.088
USDNOK,20080326,172000,5.087,5.088,5.087,5.087
USDNOK,20080326,172100,5.087,5.087,5.085,5.085
USDNOK,20080326,172200,5.086,5.086,5.086,5.086
USDNOK,20080326,172300,5.085,5.086,5.085,5.085
USDNOK,20080326,172400,5.084,5.085,5.084,5.084
USDNOK,20080326,172500,5.085,5.085,5.084,5.084
USDNOK,20080326,172600,5.085,5.086,5.085,5.085
USDNOK,20080326,172700,5.084,5.086,5.084,5.086
USDNOK,20080326,172800,5.085,5.085,5.085,5.085
USDNOK,20080326,172900,5.086,5.086,5.085,5.086
USDNOK,20080326,173000,5.086,5.086,5.086,5.086
USDNOK,20080326,173100,5.087,5.087,5.086,5.086
USDNOK,20080326,173200,5.085,5.086,5.085,5.086
USDNOK,20080326,173300,5.087,5.088,5.086,5.088
USDNOK,20080326,173400,5.087,5.087,5.087,5.087
USDNOK,20080326,173500,5.086,5.087,5.086,5.087
USDNOK,20080326,173600,5.088,5.089,5.088,5.089
USDNOK,20080326,173700,5.088,5.089,5.088,5.089
USDNOK,20080326,173800,5.089,5.089,5.088,5.088
USDNOK,20080326,173900,5.087,5.087,5.087,5.087
USDNOK,20080326,174000,5.088,5.088,5.087,5.087
USDNOK,20080326,174100,5.087,5.087,5.086,5.086
USDNOK,20080326,174200,5.087,5.087,5.086,5.086
USDNOK,20080326,174300,5.085,5.086,5.085,5.085
USDNOK,20080326,174400,5.084,5.084,5.084,5.084
USDNOK,20080326,174500,5.085,5.085,5.085,5.085
USDNOK,20080326,174600,5.085,5.085,5.083,5.083
USDNOK,20080326,174700,5.082,5.082,5.079,5.080
USDNOK,20080326,174800,5.079,5.080,5.078,5.079
USDNOK,20080326,174900,5.080,5.080,5.077,5.079
USDNOK,20080326,175000,5.080,5.081,5.079,5.080
USDNOK,20080326,175100,5.081,5.082,5.081,5.082
USDNOK,20080326,175200,5.082,5.082,5.082,5.082
USDNOK,20080326,175300,5.083,5.083,5.082,5.082
USDNOK,20080326,175400,5.081,5.082,5.081,5.082
USDNOK,20080326,175500,5.081,5.081,5.079,5.080
USDNOK,20080326,175600,5.081,5.081,5.081,5.081
USDNOK,20080326,175700,5.081,5.081,5.080,5.081
USDNOK,20080326,175800,5.080,5.081,5.080,5.081
USDNOK,20080326,175900,5.081,5.081,5.081,5.081
USDNOK,20080326,180000,5.080,5.080,5.077,5.077
USDNOK,20080326,180100,5.077,5.077,5.077,5.077
USDNOK,20080326,180200,5.078,5.079,5.077,5.079
USDNOK,20080326,180300,5.078,5.080,5.078,5.080
USDNOK,20080326,180400,5.080,5.081,5.080,5.081
USDNOK,20080326,180500,5.082,5.085,5.082,5.085
USDNOK,20080326,180600,5.083,5.083,5.081,5.082
USDNOK,20080326,180700,5.081,5.083,5.081,5.082
USDNOK,20080326,180800,5.083,5.083,5.082,5.082
USDNOK,20080326,180900,5.081,5.082,5.081,5.082
USDNOK,20080326,181000,5.082,5.083,5.082,5.082
USDNOK,20080326,181100,5.083,5.083,5.082,5.082
USDNOK,20080326,181200,5.082,5.082,5.082,5.082
USDNOK,20080326,181300,5.082,5.082,5.081,5.082
USDNOK,20080326,181400,5.082,5.082,5.081,5.081
USDNOK,20080326,181500,5.082,5.082,5.081,5.082
USDNOK,20080326,181600,5.081,5.082,5.081,5.081
USDNOK,20080326,181700,5.081,5.081,5.081,5.081
USDNOK,20080326,181800,5.081,5.081,5.080,5.080
USDNOK,20080326,181900,5.079,5.080,5.079,5.080
USDNOK,20080326,182000,5.081,5.081,5.081,5.081
USDNOK,20080326,182100,5.081,5.081,5.081,5.081
USDNOK,20080326,182200,5.082,5.082,5.081,5.081
USDNOK,20080326,182300,5.082,5.082,5.082,5.082
USDNOK,20080326,182400,5.082,5.082,5.082,5.082
USDNOK,20080326,182500,5.083,5.083,5.082,5.082
USDNOK,20080326,182600,5.083,5.084,5.083,5.084
USDNOK,20080326,182700,5.083,5.083,5.083,5.083
USDNOK,20080326,182800,5.083,5.084,5.083,5.083
USDNOK,20080326,182900,5.084,5.084,5.083,5.083
USDNOK,20080326,183000,5.082,5.083,5.082,5.083
USDNOK,20080326,183100,5.082,5.082,5.080,5.080
USDNOK,20080326,183200,5.081,5.082,5.078,5.078
USDNOK,20080326,183300,5.077,5.078,5.076,5.077
USDNOK,20080326,183400,5.076,5.077,5.075,5.075
USDNOK,20080326,183500,5.076,5.076,5.074,5.075
USDNOK,20080326,183600,5.076,5.076,5.075,5.076
USDNOK,20080326,183700,5.075,5.076,5.074,5.076
USDNOK,20080326,183800,5.075,5.075,5.071,5.071
USDNOK,20080326,183900,5.072,5.075,5.072,5.075
USDNOK,20080326,184000,5.076,5.077,5.076,5.076
USDNOK,20080326,184100,5.075,5.075,5.075,5.075
USDNOK,20080326,184200,5.074,5.074,5.070,5.071
USDNOK,20080326,184300,5.072,5.074,5.072,5.073
USDNOK,20080326,184400,5.072,5.072,5.070,5.071
USDNOK,20080326,184500,5.070,5.070,5.068,5.069
USDNOK,20080326,184600,5.068,5.068,5.067,5.068
USDNOK,20080326,184700,5.067,5.068,5.067,5.067
USDNOK,20080326,184800,5.068,5.068,5.067,5.067
USDNOK,20080326,184900,5.066,5.068,5.066,5.068
USDNOK,20080326,185000,5.067,5.068,5.067,5.068
USDNOK,20080326,185100,5.068,5.069,5.068,5.069
USDNOK,20080326,185200,5.068,5.068,5.068,5.068
USDNOK,20080326,185300,5.068,5.069,5.068,5.068
USDNOK,20080326,185400,5.069,5.069,5.068,5.068
USDNOK,20080326,185500,5.068,5.068,5.066,5.066
USDNOK,20080326,185600,5.065,5.066,5.065,5.066
USDNOK,20080326,185700,5.066,5.066,5.065,5.065
USDNOK,20080326,185800,5.066,5.067,5.066,5.066
USDNOK,20080326,185900,5.067,5.067,5.066,5.067
USDNOK,20080326,190000,5.067,5.067,5.067,5.067
USDNOK,20080326,190100,5.068,5.070,5.068,5.070
USDNOK,20080326,190200,5.069,5.070,5.069,5.069
USDNOK,20080326,190300,5.068,5.068,5.068,5.068
USDNOK,20080326,190400,5.067,5.068,5.066,5.068
USDNOK,20080326,190500,5.069,5.069,5.069,5.069
USDNOK,20080326,190600,5.068,5.069,5.068,5.068
USDNOK,20080326,190700,5.069,5.069,5.069,5.069
USDNOK,20080326,190800,5.069,5.069,5.069,5.069
USDNOK,20080326,190900,5.069,5.070,5.069,5.069
USDNOK,20080326,191000,5.070,5.070,5.070,5.070
USDNOK,20080326,191100,5.069,5.070,5.069,5.070
USDNOK,20080326,191200,5.070,5.070,5.070,5.070
USDNOK,20080326,191300,5.070,5.070,5.070,5.070
USDNOK,20080326,191400,5.070,5.070,5.070,5.070
USDNOK,20080326,191500,5.070,5.070,5.069,5.069
USDNOK,20080326,191600,5.069,5.069,5.069,5.069
USDNOK,20080326,191700,5.070,5.070,5.069,5.069
USDNOK,20080326,191800,5.070,5.070,5.070,5.070
USDNOK,20080326,191900,5.069,5.070,5.069,5.069
USDNOK,20080326,192000,5.068,5.069,5.068,5.069
USDNOK,20080326,192100,5.068,5.069,5.068,5.068
USDNOK,20080326,192200,5.068,5.068,5.068,5.068
USDNOK,20080326,192300,5.068,5.068,5.068,5.068
USDNOK,20080326,192400,5.068,5.068,5.068,5.068
USDNOK,20080326,192500,5.068,5.068,5.067,5.067
USDNOK,20080326,192600,5.066,5.066,5.066,5.066
USDNOK,20080326,192700,5.065,5.066,5.064,5.066
USDNOK,20080326,192800,5.065,5.066,5.065,5.066
USDNOK,20080326,192900,5.066,5.066,5.065,5.065
USDNOK,20080326,193000,5.064,5.065,5.064,5.065
USDNOK,20080326,193100,5.065,5.065,5.065,5.065
USDNOK,20080326,193200,5.066,5.066,5.065,5.065
USDNOK,20080326,193300,5.065,5.065,5.065,5.065
USDNOK,20080326,193400,5.065,5.065,5.065,5.065
USDNOK,20080326,193500,5.066,5.066,5.066,5.066
USDNOK,20080326,193600,5.066,5.066,5.066,5.066
USDNOK,20080326,193700,5.066,5.066,5.066,5.066
USDNOK,20080326,193800,5.066,5.066,5.066,5.066
USDNOK,20080326,193900,5.066,5.066,5.066,5.066
USDNOK,20080326,194000,5.066,5.066,5.066,5.066
USDNOK,20080326,194100,5.066,5.066,5.066,5.066
USDNOK,20080326,194200,5.066,5.066,5.066,5.066
USDNOK,20080326,194300,5.066,5.066,5.065,5.065
USDNOK,20080326,194400,5.065,5.065,5.065,5.065
USDNOK,20080326,194500,5.065,5.066,5.065,5.066
USDNOK,20080326,194600,5.066,5.066,5.066,5.066
USDNOK,20080326,194700,5.066,5.066,5.066,5.066
USDNOK,20080326,194800,5.066,5.066,5.066,5.066
USDNOK,20080326,194900,5.065,5.065,5.065,5.065
USDNOK,20080326,195000,5.065,5.066,5.065,5.066
USDNOK,20080326,195100,5.065,5.065,5.064,5.064
USDNOK,20080326,195200,5.063,5.063,5.062,5.062
USDNOK,20080326,195300,5.061,5.062,5.061,5.062
USDNOK,20080326,195400,5.063,5.063,5.063,5.063
USDNOK,20080326,195500,5.063,5.063,5.063,5.063
USDNOK,20080326,195600,5.064,5.064,5.063,5.063
USDNOK,20080326,195700,5.064,5.064,5.064,5.064
USDNOK,20080326,195800,5.064,5.064,5.064,5.064
USDNOK,20080326,195900,5.064,5.065,5.064,5.065
USDNOK,20080326,200000,5.066,5.068,5.066,5.068
USDNOK,20080326,200100,5.070,5.070,5.068,5.068
USDNOK,20080326,200200,5.069,5.069,5.069,5.069
USDNOK,20080326,200300,5.069,5.070,5.069,5.069
USDNOK,20080326,200400,5.069,5.070,5.069,5.070
USDNOK,20080326,200500,5.069,5.069,5.069,5.069
USDNOK,20080326,200600,5.069,5.069,5.068,5.068
USDNOK,20080326,200700,5.068,5.068,5.067,5.067
USDNOK,20080326,200800,5.067,5.067,5.067,5.067
USDNOK,20080326,200900,5.067,5.067,5.067,5.067
USDNOK,20080326,201000,5.068,5.068,5.067,5.067
USDNOK,20080326,201100,5.068,5.069,5.067,5.068
USDNOK,20080326,201200,5.069,5.069,5.068,5.068
USDNOK,20080326,201300,5.067,5.069,5.067,5.069
USDNOK,20080326,201400,5.068,5.069,5.068,5.069
USDNOK,20080326,201500,5.070,5.071,5.069,5.071
USDNOK,20080326,201600,5.070,5.071,5.069,5.069
USDNOK,20080326,201700,5.070,5.072,5.070,5.072
USDNOK,20080326,201800,5.073,5.073,5.072,5.072
USDNOK,20080326,201900,5.071,5.071,5.071,5.071
USDNOK,20080326,202000,5.069,5.075,5.069,5.075
USDNOK,20080326,202100,5.074,5.074,5.071,5.072
USDNOK,20080326,202200,5.070,5.073,5.070,5.073
USDNOK,20080326,202300,5.073,5.074,5.073,5.073
USDNOK,20080326,202400,5.072,5.074,5.072,5.074
USDNOK,20080326,202500,5.073,5.073,5.072,5.073
USDNOK,20080326,202600,5.073,5.073,5.072,5.072
USDNOK,20080326,202700,5.072,5.072,5.072,5.072
USDNOK,20080326,202800,5.071,5.071,5.071,5.071
USDNOK,20080326,202900,5.072,5.072,5.072,5.072
USDNOK,20080326,203000,5.072,5.072,5.072,5.072
USDNOK,20080326,203100,5.072,5.072,5.069,5.070
USDNOK,20080326,203200,5.070,5.070,5.070,5.070
USDNOK,20080326,203300,5.070,5.070,5.070,5.070
USDNOK,20080326,203400,5.069,5.069,5.068,5.068
USDNOK,20080326,203500,5.068,5.068,5.067,5.067
USDNOK,20080326,203600,5.066,5.067,5.066,5.066
USDNOK,20080326,203700,5.067,5.068,5.067,5.068
USDNOK,20080326,203800,5.067,5.068,5.067,5.067
USDNOK,20080326,203900,5.067,5.067,5.067,5.067
USDNOK,20080326,204000,5.066,5.066,5.066,5.066
USDNOK,20080326,204100,5.066,5.066,5.064,5.066
USDNOK,20080326,204200,5.066,5.066,5.066,5.066
USDNOK,20080326,204300,5.067,5.067,5.067,5.067
USDNOK,20080326,204400,5.067,5.067,5.067,5.067
USDNOK,20080326,204500,5.067,5.067,5.067,5.067
USDNOK,20080326,204600,5.066,5.067,5.066,5.067
USDNOK,20080326,204700,5.067,5.067,5.067,5.067
USDNOK,20080326,204800,5.066,5.066,5.066,5.066
USDNOK,20080326,204900,5.066,5.066,5.066,5.066
USDNOK,20080326,205000,5.066,5.066,5.066,5.066
USDNOK,20080326,205100,5.066,5.066,5.066,5.066
USDNOK,20080326,205200,5.066,5.066,5.066,5.066
USDNOK,20080326,205300,5.066,5.066,5.066,5.066
USDNOK,20080326,205400,5.066,5.066,5.066,5.066
USDNOK,20080326,205500,5.066,5.066,5.066,5.066
USDNOK,20080326,205600,5.066,5.066,5.065,5.065
USDNOK,20080326,205700,5.065,5.065,5.065,5.065
USDNOK,20080326,205800,5.065,5.065,5.065,5.065
USDNOK,20080326,205900,5.064,5.064,5.064,5.064
USDNOK,20080326,210000,5.065,5.065,5.064,5.065
USDNOK,20080326,210100,5.064,5.065,5.064,5.064
USDNOK,20080326,210200,5.064,5.064,5.064,5.064
USDNOK,20080326,210300,5.064,5.064,5.064,5.064
USDNOK,20080326,210400,5.064,5.065,5.064,5.065
USDNOK,20080326,210500,5.064,5.066,5.064,5.065
USDNOK,20080326,210600,5.065,5.065,5.065,5.065
USDNOK,20080326,210700,5.065,5.065,5.065,5.065
USDNOK,20080326,210800,5.065,5.065,5.065,5.065
USDNOK,20080326,210900,5.064,5.065,5.064,5.064
USDNOK,20080326,211000,5.064,5.064,5.064,5.064
USDNOK,20080326,211100,5.063,5.064,5.062,5.062
USDNOK,20080326,211200,5.061,5.062,5.061,5.062
USDNOK,20080326,211300,5.061,5.062,5.061,5.061
USDNOK,20080326,211400,5.062,5.062,5.061,5.061
USDNOK,20080326,211500,5.060,5.060,5.060,5.060
USDNOK,20080326,211600,5.060,5.060,5.059,5.060
USDNOK,20080326,211700,5.062,5.063,5.062,5.063
USDNOK,20080326,211800,5.063,5.063,5.062,5.063
USDNOK,20080326,211900,5.062,5.062,5.062,5.062
USDNOK,20080326,212000,5.062,5.062,5.062,5.062
USDNOK,20080326,212100,5.063,5.063,5.063,5.063
USDNOK,20080326,212200,5.063,5.063,5.063,5.063
USDNOK,20080326,212300,5.063,5.063,5.063,5.063
USDNOK,20080326,212400,5.063,5.063,5.063,5.063
USDNOK,20080326,212500,5.064,5.064,5.064,5.064
USDNOK,20080326,212600,5.063,5.063,5.063,5.063
USDNOK,20080326,212700,5.062,5.062,5.062,5.062
USDNOK,20080326,212800,5.062,5.062,5.061,5.061
USDNOK,20080326,212900,5.061,5.061,5.060,5.060
USDNOK,20080326,213000,5.057,5.058,5.057,5.057
USDNOK,20080326,213100,5.058,5.058,5.057,5.057
USDNOK,20080326,213200,5.057,5.057,5.057,5.057
USDNOK,20080326,213300,5.056,5.057,5.055,5.055
USDNOK,20080326,213400,5.055,5.058,5.055,5.058
USDNOK,20080326,213500,5.057,5.057,5.057,5.057
USDNOK,20080326,213600,5.057,5.057,5.057,5.057
USDNOK,20080326,213700,5.057,5.057,5.057,5.057
USDNOK,20080326,213800,5.057,5.058,5.057,5.058
USDNOK,20080326,213900,5.057,5.057,5.057,5.057
USDNOK,20080326,214000,5.057,5.058,5.057,5.058
USDNOK,20080326,214100,5.058,5.058,5.058,5.058
USDNOK,20080326,214200,5.058,5.058,5.058,5.058
USDNOK,20080326,214300,5.058,5.058,5.057,5.057
USDNOK,20080326,214400,5.057,5.057,5.057,5.057
USDNOK,20080326,214500,5.057,5.057,5.057,5.057
USDNOK,20080326,214600,5.056,5.057,5.056,5.056
USDNOK,20080326,214700,5.055,5.056,5.055,5.056
USDNOK,20080326,214800,5.056,5.056,5.056,5.056
USDNOK,20080326,214900,5.056,5.056,5.055,5.055
USDNOK,20080326,215000,5.054,5.055,5.054,5.055
USDNOK,20080326,215100,5.055,5.055,5.055,5.055
USDNOK,20080326,215200,5.056,5.056,5.056,5.056
USDNOK,20080326,215300,5.056,5.059,5.056,5.059
USDNOK,20080326,215400,5.060,5.065,5.060,5.065
USDNOK,20080326,215500,5.064,5.064,5.058,5.059
USDNOK,20080326,215600,5.058,5.058,5.058,5.058
USDNOK,20080326,215700,5.059,5.059,5.059,5.059
USDNOK,20080326,215800,5.059,5.061,5.058,5.060
USDNOK,20080326,215900,5.061,5.061,5.060,5.060
USDNOK,20080326,220000,5.061,5.061,5.060,5.060
USDNOK,20080326,220100,5.060,5.060,5.060,5.060
USDNOK,20080326,220200,5.060,5.060,5.060,5.060
USDNOK,20080326,220300,5.060,5.060,5.060,5.060
USDNOK,20080326,220400,5.060,5.061,5.060,5.061
USDNOK,20080326,220500,5.061,5.061,5.061,5.061
USDNOK,20080326,220600,5.061,5.061,5.061,5.061
USDNOK,20080326,220700,5.061,5.061,5.061,5.061
USDNOK,20080326,220800,5.062,5.063,5.062,5.063
USDNOK,20080326,220900,5.064,5.064,5.064,5.064
USDNOK,20080326,221000,5.065,5.065,5.064,5.064
USDNOK,20080326,221100,5.064,5.064,5.064,5.064
USDNOK,20080326,221200,5.064,5.065,5.064,5.065
USDNOK,20080326,221300,5.065,5.065,5.065,5.065
USDNOK,20080326,221400,5.064,5.064,5.064,5.064
USDNOK,20080326,221500,5.064,5.064,5.064,5.064
USDNOK,20080326,221600,5.064,5.065,5.064,5.064
USDNOK,20080326,221700,5.064,5.064,5.064,5.064
USDNOK,20080326,221800,5.064,5.064,5.064,5.064
USDNOK,20080326,221900,5.064,5.064,5.064,5.064
USDNOK,20080326,222000,5.064,5.064,5.064,5.064
USDNOK,20080326,222100,5.065,5.065,5.064,5.065
USDNOK,20080326,222200,5.065,5.065,5.065,5.065
USDNOK,20080326,222300,5.064,5.064,5.064,5.064
USDNOK,20080326,222400,5.064,5.064,5.064,5.064
USDNOK,20080326,222500,5.064,5.064,5.064,5.064
USDNOK,20080326,222600,5.063,5.063,5.063,5.063
USDNOK,20080326,222700,5.063,5.063,5.063,5.063
USDNOK,20080326,222800,5.063,5.063,5.063,5.063
USDNOK,20080326,222900,5.063,5.063,5.062,5.062
USDNOK,20080326,223000,5.062,5.062,5.062,5.062
USDNOK,20080326,223100,5.062,5.062,5.062,5.062
USDNOK,20080326,223200,5.062,5.062,5.061,5.061
USDNOK,20080326,223300,5.062,5.062,5.062,5.062
USDNOK,20080326,223400,5.062,5.062,5.062,5.062
USDNOK,20080326,223500,5.062,5.062,5.062,5.062
USDNOK,20080326,223600,5.062,5.063,5.062,5.063
USDNOK,20080326,223700,5.062,5.063,5.062,5.063
USDNOK,20080326,223800,5.062,5.062,5.061,5.061
USDNOK,20080326,223900,5.061,5.061,5.060,5.060
USDNOK,20080326,224000,5.059,5.059,5.059,5.059
USDNOK,20080326,224100,5.058,5.060,5.058,5.060
USDNOK,20080326,224200,5.060,5.061,5.060,5.061
USDNOK,20080326,224300,5.061,5.061,5.061,5.061
USDNOK,20080326,224400,5.061,5.061,5.061,5.061
USDNOK,20080326,224500,5.061,5.061,5.061,5.061
USDNOK,20080326,224600,5.061,5.061,5.061,5.061
USDNOK,20080326,224700,5.061,5.061,5.061,5.061
USDNOK,20080326,224800,5.061,5.062,5.061,5.062
USDNOK,20080326,224900,5.062,5.062,5.062,5.062
USDNOK,20080326,225000,5.062,5.062,5.062,5.062
USDNOK,20080326,225100,5.063,5.063,5.063,5.063
USDNOK,20080326,225200,5.063,5.063,5.063,5.063
USDNOK,20080326,225300,5.063,5.063,5.062,5.062
USDNOK,20080326,225400,5.062,5.062,5.062,5.062
USDNOK,20080326,225500,5.062,5.062,5.062,5.062
USDNOK,20080326,225600,5.062,5.062,5.061,5.061
USDNOK,20080326,225700,5.061,5.061,5.061,5.061
USDNOK,20080326,225800,5.061,5.061,5.061,5.061
USDNOK,20080326,225900,5.062,5.062,5.062,5.062
USDNOK,20080326,230000,5.062,5.062,5.062,5.062
USDNOK,20080326,230100,5.062,5.063,5.062,5.063
USDNOK,20080326,230200,5.064,5.064,5.064,5.064
USDNOK,20080326,230300,5.064,5.064,5.064,5.064
USDNOK,20080326,230400,5.064,5.064,5.064,5.064
USDNOK,20080326,230500,5.064,5.064,5.061,5.061
USDNOK,20080326,230600,5.062,5.063,5.062,5.062
USDNOK,20080326,230700,5.063,5.063,5.063,5.063
USDNOK,20080326,230800,5.063,5.063,5.063,5.063
USDNOK,20080326,230900,5.063,5.063,5.063,5.063
USDNOK,20080326,231000,5.063,5.063,5.063,5.063
USDNOK,20080326,231100,5.063,5.063,5.063,5.063
USDNOK,20080326,231200,5.063,5.064,5.063,5.064
USDNOK,20080326,231300,5.063,5.064,5.063,5.064
USDNOK,20080326,231400,5.064,5.064,5.064,5.064
USDNOK,20080326,231500,5.063,5.063,5.062,5.062
USDNOK,20080326,231600,5.062,5.062,5.062,5.062
USDNOK,20080326,231700,5.063,5.063,5.063,5.063
USDNOK,20080326,231800,5.062,5.062,5.062,5.062
USDNOK,20080326,231900,5.062,5.062,5.062,5.062
USDNOK,20080326,232000,5.062,5.062,5.062,5.062
USDNOK,20080326,232100,5.061,5.061,5.061,5.061
USDNOK,20080326,232200,5.061,5.061,5.061,5.061
USDNOK,20080326,232300,5.061,5.061,5.061,5.061
USDNOK,20080326,232400,5.061,5.062,5.061,5.062
USDNOK,20080326,232500,5.062,5.062,5.062,5.062
USDNOK,20080326,232600,5.062,5.062,5.062,5.062
USDNOK,20080326,232700,5.062,5.062,5.062,5.062
USDNOK,20080326,232800,5.062,5.062,5.062,5.062
USDNOK,20080326,232900,5.062,5.062,5.062,5.062
USDNOK,20080326,233000,5.062,5.062,5.061,5.061
USDNOK,20080326,233100,5.061,5.061,5.061,5.061
USDNOK,20080326,233200,5.060,5.060,5.060,5.060
USDNOK,20080326,233300,5.060,5.060,5.060,5.060
USDNOK,20080326,233400,5.060,5.060,5.060,5.060
USDNOK,20080326,233500,5.060,5.060,5.060,5.060
USDNOK,20080326,233600,5.060,5.060,5.060,5.060
USDNOK,20080326,233700,5.060,5.060,5.060,5.060
USDNOK,20080326,233800,5.060,5.060,5.060,5.060
USDNOK,20080326,233900,5.060,5.061,5.059,5.061
USDNOK,20080326,234000,5.061,5.061,5.061,5.061
USDNOK,20080326,234100,5.062,5.064,5.062,5.063
USDNOK,20080326,234200,5.063,5.063,5.063,5.063
USDNOK,20080326,234300,5.063,5.063,5.063,5.063
USDNOK,20080326,234400,5.063,5.063,5.063,5.063
USDNOK,20080326,234500,5.063,5.063,5.063,5.063
USDNOK,20080326,234600,5.063,5.063,5.063,5.063
USDNOK,20080326,234700,5.063,5.063,5.063,5.063
USDNOK,20080326,234800,5.062,5.063,5.062,5.063
USDNOK,20080326,234900,5.062,5.063,5.062,5.063
USDNOK,20080326,235000,5.063,5.063,5.063,5.063
USDNOK,20080326,235100,5.063,5.063,5.063,5.063
USDNOK,20080326,235200,5.063,5.063,5.063,5.063
USDNOK,20080326,235300,5.063,5.063,5.063,5.063
USDNOK,20080326,235400,5.063,5.063,5.063,5.063
USDNOK,20080326,235600,5.063,5.063,5.063,5.063
USDNOK,20080326,235700,5.063,5.063,5.063,5.063
USDNOK,20080326,235800,5.063,5.063,5.063,5.063
USDNOK,20080326,235900,5.063,5.064,5.063,5.064
USDNOK,20080327,000000,5.064,5.064,5.063,5.063
USDPLN,20080326,000100,2.254,2.254,2.254,2.254
USDPLN,20080326,000500,2.255,2.255,2.255,2.255
USDPLN,20080326,001000,2.255,2.255,2.255,2.255
USDPLN,20080326,001500,2.255,2.255,2.255,2.255
USDPLN,20080326,001700,2.256,2.256,2.256,2.256
USDPLN,20080326,001800,2.255,2.255,2.255,2.255
USDPLN,20080326,002300,2.255,2.255,2.255,2.255
USDPLN,20080326,002800,2.255,2.255,2.255,2.255
USDPLN,20080326,003300,2.255,2.255,2.255,2.255
USDPLN,20080326,003800,2.255,2.255,2.255,2.255
USDPLN,20080326,004300,2.255,2.255,2.255,2.255
USDPLN,20080326,004800,2.255,2.255,2.255,2.255
USDPLN,20080326,005300,2.255,2.255,2.255,2.255
USDPLN,20080326,005800,2.255,2.255,2.255,2.255
USDPLN,20080326,010300,2.255,2.255,2.255,2.255
USDPLN,20080326,010800,2.255,2.255,2.255,2.255
USDPLN,20080326,011300,2.255,2.255,2.255,2.255
USDPLN,20080326,011500,2.254,2.254,2.254,2.254
USDPLN,20080326,011700,2.255,2.255,2.254,2.254
USDPLN,20080326,012200,2.254,2.254,2.254,2.254
USDPLN,20080326,012300,2.253,2.253,2.253,2.253
USDPLN,20080326,012800,2.254,2.254,2.254,2.254
USDPLN,20080326,013000,2.253,2.253,2.253,2.253
USDPLN,20080326,013200,2.254,2.254,2.252,2.252
USDPLN,20080326,013300,2.253,2.253,2.253,2.253
USDPLN,20080326,013400,2.252,2.252,2.252,2.252
USDPLN,20080326,013900,2.252,2.252,2.252,2.252
USDPLN,20080326,014400,2.252,2.252,2.252,2.252
USDPLN,20080326,014900,2.252,2.252,2.252,2.252
USDPLN,20080326,015400,2.252,2.252,2.252,2.252
USDPLN,20080326,015500,2.251,2.251,2.251,2.251
USDPLN,20080326,015600,2.252,2.252,2.252,2.252
USDPLN,20080326,015700,2.251,2.251,2.251,2.251
USDPLN,20080326,020200,2.251,2.252,2.251,2.251
USDPLN,20080326,020700,2.251,2.251,2.251,2.251
USDPLN,20080326,021200,2.251,2.251,2.251,2.251
USDPLN,20080326,021700,2.251,2.251,2.251,2.251
USDPLN,20080326,022100,2.252,2.252,2.251,2.251
USDPLN,20080326,022500,2.252,2.252,2.251,2.251
USDPLN,20080326,023000,2.251,2.251,2.251,2.251
USDPLN,20080326,023300,2.252,2.252,2.252,2.252
USDPLN,20080326,023500,2.251,2.251,2.251,2.251
USDPLN,20080326,024000,2.251,2.251,2.251,2.251
USDPLN,20080326,024500,2.251,2.251,2.251,2.251
USDPLN,20080326,024700,2.252,2.252,2.251,2.251
USDPLN,20080326,025200,2.251,2.251,2.251,2.251
USDPLN,20080326,025700,2.251,2.251,2.251,2.251
USDPLN,20080326,030000,2.253,2.253,2.253,2.253
USDPLN,20080326,030500,2.253,2.253,2.253,2.253
USDPLN,20080326,031000,2.253,2.253,2.253,2.253
USDPLN,20080326,031500,2.253,2.253,2.253,2.253
USDPLN,20080326,032000,2.253,2.253,2.253,2.253
USDPLN,20080326,032500,2.253,2.253,2.253,2.253
USDPLN,20080326,033000,2.253,2.253,2.253,2.253
USDPLN,20080326,033500,2.253,2.253,2.253,2.253
USDPLN,20080326,034000,2.253,2.253,2.253,2.253
USDPLN,20080326,034500,2.253,2.253,2.253,2.253
USDPLN,20080326,035000,2.253,2.253,2.253,2.253
USDPLN,20080326,035100,2.251,2.251,2.251,2.251
USDPLN,20080326,035600,2.251,2.251,2.251,2.251
USDPLN,20080326,035800,2.252,2.252,2.252,2.252
USDPLN,20080326,040100,2.251,2.251,2.251,2.251
USDPLN,20080326,040500,2.252,2.252,2.252,2.252
USDPLN,20080326,041000,2.252,2.252,2.252,2.252
USDPLN,20080326,041500,2.252,2.252,2.252,2.252
USDPLN,20080326,042000,2.252,2.252,2.252,2.252
USDPLN,20080326,042500,2.254,2.254,2.254,2.254
USDPLN,20080326,043000,2.254,2.254,2.254,2.254
USDPLN,20080326,043500,2.254,2.254,2.254,2.254
USDPLN,20080326,043800,2.253,2.253,2.253,2.253
USDPLN,20080326,044000,2.254,2.254,2.254,2.254
USDPLN,20080326,044500,2.254,2.254,2.254,2.254
USDPLN,20080326,045000,2.254,2.254,2.253,2.253
USDPLN,20080326,045100,2.254,2.254,2.254,2.254
USDPLN,20080326,045600,2.254,2.254,2.254,2.254
USDPLN,20080326,045700,2.253,2.253,2.253,2.253
USDPLN,20080326,050000,2.254,2.254,2.254,2.254
USDPLN,20080326,050500,2.254,2.254,2.254,2.254
USDPLN,20080326,051000,2.254,2.254,2.254,2.254
USDPLN,20080326,051500,2.254,2.254,2.254,2.254
USDPLN,20080326,052000,2.254,2.254,2.254,2.254
USDPLN,20080326,052500,2.254,2.254,2.254,2.254
USDPLN,20080326,052700,2.253,2.253,2.253,2.253
USDPLN,20080326,053000,2.254,2.254,2.254,2.254
USDPLN,20080326,053500,2.254,2.254,2.254,2.254
USDPLN,20080326,054000,2.254,2.254,2.254,2.254
USDPLN,20080326,054200,2.255,2.255,2.254,2.254
USDPLN,20080326,054600,2.255,2.255,2.255,2.255
USDPLN,20080326,054900,2.254,2.254,2.254,2.254
USDPLN,20080326,055200,2.255,2.255,2.255,2.255
USDPLN,20080326,055500,2.253,2.253,2.253,2.253
USDPLN,20080326,060000,2.253,2.253,2.253,2.253
USDPLN,20080326,060500,2.253,2.253,2.253,2.253
USDPLN,20080326,061000,2.253,2.253,2.253,2.253
USDPLN,20080326,061500,2.253,2.254,2.253,2.254
USDPLN,20080326,062000,2.254,2.254,2.254,2.254
USDPLN,20080326,062500,2.254,2.254,2.254,2.254
USDPLN,20080326,063000,2.254,2.254,2.254,2.254
USDPLN,20080326,063500,2.254,2.254,2.254,2.254
USDPLN,20080326,064000,2.254,2.254,2.254,2.254
USDPLN,20080326,064500,2.254,2.254,2.254,2.254
USDPLN,20080326,065000,2.254,2.254,2.254,2.254
USDPLN,20080326,065500,2.254,2.254,2.254,2.254
USDPLN,20080326,065600,2.255,2.255,2.255,2.255
USDPLN,20080326,070100,2.255,2.255,2.255,2.255
USDPLN,20080326,070400,2.256,2.256,2.255,2.255
USDPLN,20080326,070700,2.256,2.256,2.255,2.255
USDPLN,20080326,070900,2.254,2.254,2.254,2.254
USDPLN,20080326,071400,2.254,2.254,2.254,2.254
USDPLN,20080326,071900,2.254,2.254,2.254,2.254
USDPLN,20080326,072400,2.254,2.254,2.254,2.254
USDPLN,20080326,072600,2.255,2.256,2.255,2.256
USDPLN,20080326,073100,2.256,2.256,2.256,2.256
USDPLN,20080326,073600,2.256,2.256,2.256,2.256
USDPLN,20080326,074100,2.256,2.256,2.256,2.256
USDPLN,20080326,074600,2.256,2.256,2.256,2.256
USDPLN,20080326,074900,2.257,2.257,2.257,2.257
USDPLN,20080326,075400,2.257,2.257,2.257,2.257
USDPLN,20080326,075700,2.256,2.256,2.256,2.256
USDPLN,20080326,075800,2.257,2.257,2.257,2.257
USDPLN,20080326,075900,2.256,2.256,2.256,2.256
USDPLN,20080326,080100,2.257,2.257,2.257,2.257
USDPLN,20080326,080600,2.257,2.257,2.257,2.257
USDPLN,20080326,080700,2.256,2.256,2.256,2.256
USDPLN,20080326,080900,2.255,2.255,2.255,2.255
USDPLN,20080326,081200,2.254,2.254,2.254,2.254
USDPLN,20080326,081300,2.253,2.254,2.253,2.254
USDPLN,20080326,081800,2.254,2.254,2.254,2.254
USDPLN,20080326,082300,2.254,2.254,2.254,2.254
USDPLN,20080326,082600,2.255,2.255,2.255,2.255
USDPLN,20080326,082700,2.254,2.255,2.254,2.255
USDPLN,20080326,083000,2.256,2.256,2.256,2.256
USDPLN,20080326,083200,2.257,2.257,2.257,2.257
USDPLN,20080326,083500,2.258,2.258,2.257,2.257
USDPLN,20080326,083700,2.256,2.256,2.255,2.255
USDPLN,20080326,083800,2.254,2.255,2.254,2.255
USDPLN,20080326,083900,2.256,2.256,2.255,2.255
USDPLN,20080326,084100,2.256,2.256,2.256,2.256
USDPLN,20080326,084200,2.255,2.256,2.255,2.256
USDPLN,20080326,084600,2.255,2.255,2.255,2.255
USDPLN,20080326,085100,2.255,2.255,2.255,2.255
USDPLN,20080326,085200,2.254,2.254,2.254,2.254
USDPLN,20080326,085500,2.255,2.255,2.255,2.255
USDPLN,20080326,085600,2.254,2.255,2.254,2.255
USDPLN,20080326,090100,2.254,2.255,2.254,2.255
USDPLN,20080326,090200,2.254,2.254,2.254,2.254
USDPLN,20080326,090400,2.255,2.255,2.255,2.255
USDPLN,20080326,090700,2.254,2.255,2.254,2.255
USDPLN,20080326,091300,2.255,2.255,2.255,2.255
USDPLN,20080326,091400,2.256,2.258,2.255,2.258
USDPLN,20080326,091500,2.257,2.257,2.257,2.257
USDPLN,20080326,091800,2.256,2.256,2.256,2.256
USDPLN,20080326,091900,2.255,2.255,2.255,2.255
USDPLN,20080326,092000,2.256,2.256,2.256,2.256
USDPLN,20080326,092100,2.257,2.257,2.256,2.256
USDPLN,20080326,092200,2.255,2.255,2.255,2.255
USDPLN,20080326,092700,2.256,2.256,2.256,2.256
USDPLN,20080326,092800,2.257,2.257,2.257,2.257
USDPLN,20080326,093300,2.257,2.257,2.257,2.257
USDPLN,20080326,093800,2.257,2.257,2.257,2.257
USDPLN,20080326,094100,2.258,2.258,2.258,2.258
USDPLN,20080326,094500,2.259,2.259,2.258,2.258
USDPLN,20080326,094600,2.259,2.259,2.259,2.259
USDPLN,20080326,094900,2.258,2.258,2.258,2.258
USDPLN,20080326,095100,2.259,2.259,2.259,2.259
USDPLN,20080326,095500,2.260,2.260,2.260,2.260
USDPLN,20080326,095600,2.259,2.259,2.259,2.259
USDPLN,20080326,095700,2.260,2.260,2.260,2.260
USDPLN,20080326,095800,2.259,2.259,2.259,2.259
USDPLN,20080326,100000,2.260,2.260,2.259,2.259
USDPLN,20080326,100100,2.258,2.258,2.254,2.254
USDPLN,20080326,100200,2.253,2.254,2.253,2.254
USDPLN,20080326,100500,2.253,2.253,2.253,2.253
USDPLN,20080326,100600,2.252,2.252,2.251,2.251
USDPLN,20080326,100900,2.250,2.250,2.248,2.248
USDPLN,20080326,101100,2.249,2.249,2.249,2.249
USDPLN,20080326,101200,2.248,2.248,2.248,2.248
USDPLN,20080326,101300,2.247,2.247,2.246,2.247
USDPLN,20080326,101400,2.246,2.246,2.246,2.246
USDPLN,20080326,101900,2.246,2.247,2.246,2.247
USDPLN,20080326,102000,2.246,2.246,2.245,2.245
USDPLN,20080326,102100,2.246,2.246,2.245,2.245
USDPLN,20080326,102200,2.244,2.245,2.244,2.245
USDPLN,20080326,102400,2.246,2.246,2.246,2.246
USDPLN,20080326,102500,2.247,2.247,2.247,2.247
USDPLN,20080326,102600,2.246,2.246,2.246,2.246
USDPLN,20080326,102800,2.247,2.247,2.247,2.247
USDPLN,20080326,102900,2.248,2.248,2.248,2.248
USDPLN,20080326,103000,2.247,2.247,2.247,2.247
USDPLN,20080326,103100,2.248,2.249,2.248,2.248
USDPLN,20080326,103300,2.247,2.247,2.246,2.246
USDPLN,20080326,103400,2.245,2.245,2.245,2.245
USDPLN,20080326,103500,2.246,2.246,2.246,2.246
USDPLN,20080326,103600,2.247,2.247,2.247,2.247
USDPLN,20080326,103700,2.246,2.247,2.246,2.247
USDPLN,20080326,103800,2.246,2.246,2.245,2.245
USDPLN,20080326,103900,2.246,2.246,2.246,2.246
USDPLN,20080326,104000,2.245,2.245,2.245,2.245
USDPLN,20080326,104100,2.244,2.244,2.244,2.244
USDPLN,20080326,104200,2.245,2.245,2.245,2.245
USDPLN,20080326,104400,2.244,2.244,2.243,2.243
USDPLN,20080326,104500,2.242,2.243,2.242,2.243
USDPLN,20080326,104700,2.244,2.244,2.244,2.244
USDPLN,20080326,105200,2.245,2.245,2.245,2.245
USDPLN,20080326,105300,2.246,2.246,2.245,2.245
USDPLN,20080326,105400,2.244,2.244,2.244,2.244
USDPLN,20080326,105500,2.243,2.244,2.243,2.244
USDPLN,20080326,105600,2.245,2.245,2.243,2.243
USDPLN,20080326,110000,2.244,2.244,2.243,2.244
USDPLN,20080326,110100,2.243,2.243,2.243,2.243
USDPLN,20080326,110200,2.244,2.244,2.244,2.244
USDPLN,20080326,110500,2.245,2.245,2.245,2.245
USDPLN,20080326,110600,2.244,2.245,2.244,2.245
USDPLN,20080326,110700,2.244,2.244,2.244,2.244
USDPLN,20080326,110800,2.243,2.243,2.243,2.243
USDPLN,20080326,111000,2.244,2.244,2.244,2.244
USDPLN,20080326,111100,2.243,2.243,2.243,2.243
USDPLN,20080326,111300,2.244,2.244,2.244,2.244
USDPLN,20080326,111800,2.244,2.245,2.244,2.245
USDPLN,20080326,111900,2.244,2.244,2.244,2.244
USDPLN,20080326,112000,2.245,2.245,2.244,2.244
USDPLN,20080326,112200,2.245,2.245,2.245,2.245
USDPLN,20080326,112400,2.244,2.244,2.244,2.244
USDPLN,20080326,112500,2.243,2.243,2.243,2.243
USDPLN,20080326,112600,2.244,2.244,2.243,2.243
USDPLN,20080326,113000,2.244,2.244,2.244,2.244
USDPLN,20080326,113500,2.244,2.245,2.244,2.245
USDPLN,20080326,114000,2.244,2.244,2.244,2.244
USDPLN,20080326,114500,2.244,2.244,2.244,2.244
USDPLN,20080326,115000,2.243,2.243,2.242,2.242
USDPLN,20080326,115200,2.241,2.241,2.241,2.241
USDPLN,20080326,115300,2.242,2.242,2.242,2.242
USDPLN,20080326,115800,2.241,2.241,2.241,2.241
USDPLN,20080326,115900,2.240,2.240,2.240,2.240
USDPLN,20080326,120000,2.241,2.241,2.241,2.241
USDPLN,20080326,120100,2.240,2.241,2.240,2.241
USDPLN,20080326,120600,2.241,2.241,2.241,2.241
USDPLN,20080326,120800,2.242,2.242,2.242,2.242
USDPLN,20080326,121100,2.241,2.241,2.241,2.241
USDPLN,20080326,121300,2.242,2.242,2.242,2.242
USDPLN,20080326,121400,2.241,2.241,2.241,2.241
USDPLN,20080326,121500,2.240,2.241,2.240,2.240
USDPLN,20080326,122000,2.240,2.240,2.240,2.240
USDPLN,20080326,122500,2.240,2.240,2.240,2.240
USDPLN,20080326,122700,2.239,2.240,2.239,2.240
USDPLN,20080326,123000,2.239,2.239,2.239,2.239
USDPLN,20080326,123200,2.240,2.240,2.239,2.239
USDPLN,20080326,123300,2.238,2.238,2.238,2.238
USDPLN,20080326,123400,2.239,2.239,2.238,2.239
USDPLN,20080326,123700,2.238,2.238,2.238,2.238
USDPLN,20080326,123800,2.239,2.239,2.238,2.238
USDPLN,20080326,123900,2.239,2.239,2.239,2.239
USDPLN,20080326,124300,2.238,2.238,2.238,2.238
USDPLN,20080326,124400,2.239,2.239,2.239,2.239
USDPLN,20080326,124500,2.238,2.238,2.238,2.238
USDPLN,20080326,125000,2.239,2.239,2.239,2.239
USDPLN,20080326,125200,2.240,2.240,2.240,2.240
USDPLN,20080326,125400,2.239,2.240,2.239,2.240
USDPLN,20080326,125900,2.240,2.240,2.240,2.240
USDPLN,20080326,130000,2.241,2.242,2.241,2.242
USDPLN,20080326,130100,2.241,2.241,2.241,2.241
USDPLN,20080326,130200,2.242,2.242,2.241,2.241
USDPLN,20080326,130700,2.242,2.242,2.242,2.242
USDPLN,20080326,131200,2.242,2.242,2.242,2.242
USDPLN,20080326,131600,2.243,2.243,2.243,2.243
USDPLN,20080326,131700,2.242,2.242,2.242,2.242
USDPLN,20080326,132000,2.241,2.241,2.241,2.241
USDPLN,20080326,132300,2.242,2.242,2.242,2.242
USDPLN,20080326,132700,2.241,2.242,2.241,2.242
USDPLN,20080326,133000,2.241,2.241,2.241,2.241
USDPLN,20080326,133100,2.240,2.240,2.239,2.239
USDPLN,20080326,133300,2.240,2.240,2.240,2.240
USDPLN,20080326,133600,2.241,2.241,2.241,2.241
USDPLN,20080326,133800,2.242,2.242,2.241,2.241
USDPLN,20080326,133900,2.242,2.242,2.242,2.242
USDPLN,20080326,134100,2.243,2.243,2.243,2.243
USDPLN,20080326,134300,2.242,2.244,2.242,2.244
USDPLN,20080326,134400,2.243,2.243,2.243,2.243
USDPLN,20080326,134500,2.244,2.244,2.243,2.243
USDPLN,20080326,134600,2.244,2.244,2.244,2.244
USDPLN,20080326,135000,2.243,2.243,2.243,2.243
USDPLN,20080326,135500,2.244,2.244,2.244,2.244
USDPLN,20080326,135800,2.243,2.243,2.243,2.243
USDPLN,20080326,140100,2.242,2.243,2.242,2.243
USDPLN,20080326,140300,2.242,2.242,2.242,2.242
USDPLN,20080326,140400,2.243,2.243,2.243,2.243
USDPLN,20080326,140500,2.242,2.242,2.242,2.242
USDPLN,20080326,140600,2.243,2.243,2.243,2.243
USDPLN,20080326,140800,2.244,2.244,2.244,2.244
USDPLN,20080326,140900,2.243,2.243,2.243,2.243
USDPLN,20080326,141400,2.243,2.244,2.243,2.244
USDPLN,20080326,141500,2.243,2.244,2.243,2.244
USDPLN,20080326,141600,2.243,2.243,2.243,2.243
USDPLN,20080326,142100,2.244,2.244,2.243,2.243
USDPLN,20080326,142200,2.244,2.244,2.244,2.244
USDPLN,20080326,142300,2.243,2.243,2.243,2.243
USDPLN,20080326,142400,2.244,2.244,2.244,2.244
USDPLN,20080326,142500,2.243,2.243,2.243,2.243
USDPLN,20080326,142600,2.242,2.242,2.242,2.242
USDPLN,20080326,142700,2.241,2.241,2.241,2.241
USDPLN,20080326,142800,2.242,2.242,2.242,2.242
USDPLN,20080326,143100,2.241,2.241,2.240,2.240
USDPLN,20080326,143600,2.240,2.240,2.240,2.240
USDPLN,20080326,144100,2.240,2.240,2.240,2.240
USDPLN,20080326,144200,2.241,2.241,2.240,2.241
USDPLN,20080326,144400,2.240,2.240,2.240,2.240
USDPLN,20080326,144600,2.239,2.239,2.239,2.239
USDPLN,20080326,144800,2.240,2.240,2.240,2.240
USDPLN,20080326,145000,2.241,2.241,2.241,2.241
USDPLN,20080326,145100,2.240,2.240,2.240,2.240
USDPLN,20080326,145200,2.241,2.241,2.241,2.241
USDPLN,20080326,145300,2.240,2.241,2.240,2.240
USDPLN,20080326,145400,2.241,2.241,2.241,2.241
USDPLN,20080326,145900,2.241,2.242,2.241,2.242
USDPLN,20080326,150200,2.241,2.241,2.241,2.241
USDPLN,20080326,150700,2.241,2.241,2.241,2.241
USDPLN,20080326,151100,2.240,2.240,2.240,2.240
USDPLN,20080326,151300,2.241,2.241,2.241,2.241
USDPLN,20080326,151600,2.242,2.242,2.242,2.242
USDPLN,20080326,152100,2.242,2.242,2.242,2.242
USDPLN,20080326,152200,2.241,2.241,2.241,2.241
USDPLN,20080326,152700,2.240,2.240,2.239,2.239
USDPLN,20080326,152800,2.240,2.240,2.239,2.239
USDPLN,20080326,153100,2.238,2.238,2.238,2.238
USDPLN,20080326,153300,2.237,2.237,2.237,2.237
USDPLN,20080326,153400,2.238,2.238,2.237,2.237
USDPLN,20080326,153600,2.238,2.238,2.238,2.238
USDPLN,20080326,153700,2.239,2.239,2.238,2.238
USDPLN,20080326,153900,2.239,2.239,2.238,2.238
USDPLN,20080326,154000,2.239,2.239,2.239,2.239
USDPLN,20080326,154100,2.238,2.238,2.238,2.238
USDPLN,20080326,154500,2.238,2.238,2.238,2.238
USDPLN,20080326,155000,2.238,2.238,2.238,2.238
USDPLN,20080326,155100,2.239,2.239,2.239,2.239
USDPLN,20080326,155300,2.240,2.240,2.240,2.240
USDPLN,20080326,155700,2.239,2.239,2.239,2.239
USDPLN,20080326,160200,2.239,2.239,2.239,2.239
USDPLN,20080326,160400,2.238,2.238,2.238,2.238
USDPLN,20080326,160600,2.239,2.239,2.239,2.239
USDPLN,20080326,161100,2.239,2.239,2.239,2.239
USDPLN,20080326,161200,2.238,2.238,2.238,2.238
USDPLN,20080326,161400,2.237,2.238,2.237,2.237
USDPLN,20080326,161500,2.238,2.238,2.238,2.238
USDPLN,20080326,161600,2.237,2.237,2.237,2.237
USDPLN,20080326,161700,2.236,2.236,2.236,2.236
USDPLN,20080326,162000,2.235,2.236,2.235,2.236
USDPLN,20080326,162100,2.237,2.237,2.237,2.237
USDPLN,20080326,162300,2.236,2.237,2.236,2.237
USDPLN,20080326,162800,2.237,2.237,2.237,2.237
USDPLN,20080326,163300,2.237,2.237,2.237,2.237
USDPLN,20080326,163500,2.236,2.236,2.236,2.236
USDPLN,20080326,163700,2.235,2.235,2.235,2.235
USDPLN,20080326,163900,2.234,2.234,2.234,2.234
USDPLN,20080326,164000,2.235,2.235,2.235,2.235
USDPLN,20080326,164100,2.236,2.236,2.235,2.235
USDPLN,20080326,164400,2.234,2.235,2.234,2.235
USDPLN,20080326,164800,2.236,2.236,2.235,2.235
USDPLN,20080326,164900,2.236,2.236,2.236,2.236
USDPLN,20080326,165200,2.235,2.235,2.235,2.235
USDPLN,20080326,165500,2.234,2.235,2.234,2.235
USDPLN,20080326,165600,2.234,2.234,2.234,2.234
USDPLN,20080326,170100,2.233,2.233,2.233,2.233
USDPLN,20080326,170500,2.234,2.234,2.234,2.234
USDPLN,20080326,170600,2.233,2.234,2.233,2.234
USDPLN,20080326,171100,2.234,2.234,2.234,2.234
USDPLN,20080326,171500,2.233,2.233,2.233,2.233
USDPLN,20080326,172000,2.233,2.233,2.233,2.233
USDPLN,20080326,172100,2.232,2.232,2.232,2.232
USDPLN,20080326,172200,2.233,2.233,2.233,2.233
USDPLN,20080326,172300,2.232,2.232,2.232,2.232
USDPLN,20080326,172500,2.233,2.233,2.232,2.232
USDPLN,20080326,172600,2.233,2.233,2.233,2.233
USDPLN,20080326,172700,2.232,2.233,2.232,2.233
USDPLN,20080326,172800,2.232,2.232,2.232,2.232
USDPLN,20080326,172900,2.233,2.233,2.233,2.233
USDPLN,20080326,173300,2.234,2.234,2.234,2.234
USDPLN,20080326,173400,2.233,2.233,2.233,2.233
USDPLN,20080326,173600,2.234,2.234,2.233,2.233
USDPLN,20080326,173700,2.234,2.234,2.234,2.234
USDPLN,20080326,174100,2.235,2.235,2.234,2.234
USDPLN,20080326,174600,2.234,2.234,2.234,2.234
USDPLN,20080326,174800,2.233,2.233,2.233,2.233
USDPLN,20080326,175300,2.233,2.233,2.232,2.232
USDPLN,20080326,175800,2.232,2.232,2.232,2.232
USDPLN,20080326,175900,2.231,2.231,2.231,2.231
USDPLN,20080326,180100,2.230,2.230,2.230,2.230
USDPLN,20080326,180600,2.230,2.230,2.230,2.230
USDPLN,20080326,181100,2.230,2.230,2.230,2.230
USDPLN,20080326,181600,2.230,2.230,2.230,2.230
USDPLN,20080326,181700,2.229,2.229,2.229,2.229
USDPLN,20080326,182200,2.229,2.229,2.229,2.229
USDPLN,20080326,182500,2.230,2.230,2.230,2.230
USDPLN,20080326,183000,2.230,2.230,2.230,2.230
USDPLN,20080326,183300,2.231,2.231,2.231,2.231
USDPLN,20080326,183400,2.230,2.230,2.230,2.230
USDPLN,20080326,183700,2.229,2.229,2.229,2.229
USDPLN,20080326,183800,2.228,2.228,2.228,2.228
USDPLN,20080326,184000,2.229,2.229,2.228,2.228
USDPLN,20080326,184200,2.227,2.227,2.227,2.227
USDPLN,20080326,184400,2.226,2.226,2.226,2.226
USDPLN,20080326,184700,2.225,2.225,2.225,2.225
USDPLN,20080326,184800,2.226,2.226,2.225,2.225
USDPLN,20080326,184900,2.226,2.226,2.226,2.226
USDPLN,20080326,185000,2.225,2.225,2.225,2.225
USDPLN,20080326,185500,2.225,2.225,2.225,2.225
USDPLN,20080326,185600,2.224,2.225,2.224,2.224
USDPLN,20080326,185700,2.225,2.225,2.225,2.225
USDPLN,20080326,185900,2.224,2.224,2.224,2.224
USDPLN,20080326,190000,2.225,2.225,2.225,2.225
USDPLN,20080326,190100,2.226,2.226,2.226,2.226
USDPLN,20080326,190200,2.225,2.225,2.225,2.225
USDPLN,20080326,190400,2.224,2.225,2.224,2.225
USDPLN,20080326,190600,2.226,2.226,2.226,2.226
USDPLN,20080326,190700,2.225,2.225,2.225,2.225
USDPLN,20080326,190800,2.226,2.226,2.226,2.226
USDPLN,20080326,191300,2.226,2.226,2.226,2.226
USDPLN,20080326,191800,2.226,2.226,2.226,2.226
USDPLN,20080326,192000,2.225,2.225,2.225,2.225
USDPLN,20080326,192300,2.224,2.225,2.224,2.225
USDPLN,20080326,192500,2.224,2.224,2.224,2.224
USDPLN,20080326,193000,2.224,2.224,2.224,2.224
USDPLN,20080326,193500,2.224,2.224,2.224,2.224
USDPLN,20080326,193600,2.225,2.225,2.225,2.225
USDPLN,20080326,193700,2.224,2.225,2.224,2.224
USDPLN,20080326,193800,2.225,2.225,2.224,2.224
USDPLN,20080326,193900,2.225,2.225,2.224,2.224
USDPLN,20080326,194400,2.224,2.224,2.224,2.224
USDPLN,20080326,194900,2.224,2.224,2.224,2.224
USDPLN,20080326,195100,2.223,2.223,2.223,2.223
USDPLN,20080326,195200,2.222,2.222,2.222,2.222
USDPLN,20080326,195300,2.221,2.222,2.221,2.222
USDPLN,20080326,195400,2.221,2.222,2.221,2.222
USDPLN,20080326,195700,2.223,2.223,2.223,2.223
USDPLN,20080326,200100,2.224,2.224,2.223,2.223
USDPLN,20080326,200200,2.224,2.224,2.223,2.223
USDPLN,20080326,200500,2.224,2.224,2.223,2.223
USDPLN,20080326,200900,2.222,2.223,2.222,2.222
USDPLN,20080326,201000,2.223,2.223,2.223,2.223
USDPLN,20080326,201100,2.222,2.222,2.222,2.222
USDPLN,20080326,201600,2.222,2.222,2.222,2.222
USDPLN,20080326,202100,2.222,2.222,2.222,2.222
USDPLN,20080326,202600,2.222,2.222,2.222,2.222
USDPLN,20080326,203100,2.222,2.222,2.222,2.222
USDPLN,20080326,203500,2.221,2.221,2.221,2.221
USDPLN,20080326,204000,2.221,2.221,2.221,2.221
USDPLN,20080326,204400,2.222,2.222,2.221,2.221
USDPLN,20080326,204900,2.221,2.221,2.221,2.221
USDPLN,20080326,205100,2.222,2.222,2.222,2.222
USDPLN,20080326,205200,2.223,2.223,2.223,2.223
USDPLN,20080326,205300,2.222,2.222,2.222,2.222
USDPLN,20080326,205400,2.223,2.223,2.223,2.223
USDPLN,20080326,205600,2.222,2.222,2.222,2.222
USDPLN,20080326,210100,2.222,2.222,2.222,2.222
USDPLN,20080326,210600,2.222,2.222,2.222,2.222
USDPLN,20080326,211100,2.221,2.222,2.221,2.221
USDPLN,20080326,211200,2.220,2.221,2.220,2.220
USDPLN,20080326,211300,2.221,2.221,2.220,2.221
USDPLN,20080326,211600,2.222,2.222,2.221,2.221
USDPLN,20080326,212100,2.221,2.221,2.221,2.221
USDPLN,20080326,212600,2.221,2.221,2.221,2.221
USDPLN,20080326,213000,2.220,2.220,2.220,2.220
USDPLN,20080326,213100,2.221,2.221,2.221,2.221
USDPLN,20080326,213200,2.220,2.221,2.220,2.220
USDPLN,20080326,213700,2.220,2.220,2.220,2.220
USDPLN,20080326,214100,2.221,2.221,2.221,2.221
USDPLN,20080326,214200,2.220,2.220,2.220,2.220
USDPLN,20080326,214700,2.220,2.220,2.220,2.220
USDPLN,20080326,215200,2.220,2.220,2.220,2.220
USDPLN,20080326,215400,2.221,2.221,2.221,2.221
USDPLN,20080326,215600,2.220,2.220,2.220,2.220
USDPLN,20080326,215700,2.221,2.221,2.220,2.220
USDPLN,20080326,215800,2.221,2.221,2.220,2.220
USDPLN,20080326,215900,2.221,2.221,2.221,2.221
USDPLN,20080326,220000,2.220,2.220,2.220,2.220
USDPLN,20080326,220500,2.220,2.220,2.220,2.220
USDPLN,20080326,220800,2.221,2.221,2.221,2.221
USDPLN,20080326,221300,2.221,2.221,2.221,2.221
USDPLN,20080326,221800,2.221,2.221,2.221,2.221
USDPLN,20080326,221900,2.222,2.222,2.222,2.222
USDPLN,20080326,222400,2.222,2.222,2.222,2.222
USDPLN,20080326,222600,2.221,2.221,2.221,2.221
USDPLN,20080326,223100,2.221,2.221,2.221,2.221
USDPLN,20080326,223600,2.221,2.221,2.221,2.221
USDPLN,20080326,224100,2.221,2.221,2.221,2.221
USDPLN,20080326,224600,2.221,2.221,2.221,2.221
USDPLN,20080326,225100,2.221,2.221,2.221,2.221
USDPLN,20080326,225500,2.220,2.220,2.220,2.220
USDPLN,20080326,225600,2.221,2.221,2.221,2.221
USDPLN,20080326,225700,2.220,2.220,2.220,2.220
USDPLN,20080326,225900,2.221,2.221,2.221,2.221
USDPLN,20080326,230000,2.220,2.221,2.220,2.221
USDPLN,20080326,230300,2.222,2.222,2.222,2.222
USDPLN,20080326,230400,2.221,2.221,2.221,2.221
USDPLN,20080326,230500,2.220,2.220,2.220,2.220
USDPLN,20080326,230600,2.221,2.221,2.221,2.221
USDPLN,20080326,231100,2.221,2.221,2.221,2.221
USDPLN,20080326,231300,2.222,2.222,2.222,2.222
USDPLN,20080326,231500,2.221,2.222,2.221,2.222
USDPLN,20080326,231800,2.221,2.221,2.221,2.221
USDPLN,20080326,232300,2.221,2.221,2.221,2.221
USDPLN,20080326,232400,2.222,2.222,2.222,2.222
USDPLN,20080326,232600,2.221,2.221,2.221,2.221
USDPLN,20080326,232900,2.222,2.222,2.222,2.222
USDPLN,20080326,233400,2.222,2.222,2.222,2.222
USDPLN,20080326,233900,2.222,2.222,2.222,2.222
USDPLN,20080326,234400,2.222,2.222,2.222,2.222
USDPLN,20080326,234900,2.222,2.222,2.222,2.222
USDPLN,20080326,235400,2.222,2.222,2.222,2.222
USDPLN,20080326,235900,2.222,2.222,2.222,2.222
USDRUB,20080326,000500,23.63,23.63,23.63,23.63
USDRUB,20080326,001000,23.63,23.63,23.63,23.63
USDRUB,20080326,001500,23.63,23.63,23.63,23.63
USDRUB,20080326,002000,23.63,23.63,23.63,23.63
USDRUB,20080326,002500,23.63,23.63,23.63,23.63
USDRUB,20080326,003000,23.63,23.63,23.63,23.63
USDRUB,20080326,003500,23.63,23.63,23.63,23.63
USDRUB,20080326,004000,23.63,23.63,23.63,23.63
USDRUB,20080326,004500,23.63,23.63,23.63,23.63
USDRUB,20080326,005000,23.63,23.63,23.63,23.63
USDRUB,20080326,005500,23.63,23.63,23.63,23.63
USDRUB,20080326,010000,23.63,23.63,23.63,23.63
USDRUB,20080326,010500,23.63,23.63,23.63,23.63
USDRUB,20080326,011000,23.63,23.63,23.63,23.63
USDRUB,20080326,011500,23.63,23.63,23.63,23.63
USDRUB,20080326,012000,23.63,23.63,23.63,23.63
USDRUB,20080326,012500,23.63,23.63,23.63,23.63
USDRUB,20080326,013000,23.63,23.63,23.63,23.63
USDRUB,20080326,013500,23.63,23.63,23.63,23.63
USDRUB,20080326,014000,23.63,23.63,23.63,23.63
USDRUB,20080326,014500,23.63,23.63,23.63,23.63
USDRUB,20080326,015000,23.63,23.63,23.63,23.63
USDRUB,20080326,015500,23.63,23.63,23.63,23.63
USDRUB,20080326,020000,23.63,23.63,23.63,23.63
USDRUB,20080326,020500,23.63,23.63,23.63,23.63
USDRUB,20080326,021000,23.63,23.63,23.63,23.63
USDRUB,20080326,021500,23.63,23.63,23.63,23.63
USDRUB,20080326,022000,23.63,23.63,23.63,23.63
USDRUB,20080326,022500,23.63,23.63,23.63,23.63
USDRUB,20080326,023000,23.63,23.63,23.63,23.63
USDRUB,20080326,023500,23.63,23.63,23.63,23.63
USDRUB,20080326,024000,23.63,23.63,23.63,23.63
USDRUB,20080326,024500,23.63,23.63,23.63,23.63
USDRUB,20080326,025000,23.63,23.63,23.63,23.63
USDRUB,20080326,025500,23.63,23.63,23.63,23.63
USDRUB,20080326,030000,23.63,23.63,23.63,23.63
USDRUB,20080326,030500,23.63,23.63,23.63,23.63
USDRUB,20080326,031000,23.63,23.63,23.63,23.63
USDRUB,20080326,031500,23.63,23.63,23.63,23.63
USDRUB,20080326,032000,23.63,23.63,23.63,23.63
USDRUB,20080326,032500,23.63,23.63,23.63,23.63
USDRUB,20080326,033000,23.63,23.63,23.63,23.63
USDRUB,20080326,033500,23.63,23.63,23.63,23.63
USDRUB,20080326,034000,23.63,23.63,23.63,23.63
USDRUB,20080326,034500,23.63,23.63,23.63,23.63
USDRUB,20080326,035000,23.63,23.63,23.63,23.63
USDRUB,20080326,035500,23.63,23.63,23.63,23.63
USDRUB,20080326,040000,23.63,23.63,23.63,23.63
USDRUB,20080326,040500,23.63,23.63,23.63,23.63
USDRUB,20080326,041000,23.63,23.63,23.63,23.63
USDRUB,20080326,041500,23.63,23.63,23.63,23.63
USDRUB,20080326,042000,23.63,23.63,23.63,23.63
USDRUB,20080326,042500,23.63,23.63,23.63,23.63
USDRUB,20080326,043000,23.63,23.63,23.63,23.63
USDRUB,20080326,043500,23.63,23.63,23.63,23.63
USDRUB,20080326,044000,23.63,23.63,23.63,23.63
USDRUB,20080326,044500,23.63,23.63,23.63,23.63
USDRUB,20080326,045000,23.63,23.63,23.63,23.63
USDRUB,20080326,045500,23.63,23.63,23.63,23.63
USDRUB,20080326,050000,23.63,23.63,23.63,23.63
USDRUB,20080326,050500,23.63,23.63,23.63,23.63
USDRUB,20080326,051000,23.63,23.63,23.63,23.63
USDRUB,20080326,051500,23.63,23.63,23.63,23.63
USDRUB,20080326,052000,23.63,23.63,23.63,23.63
USDRUB,20080326,052500,23.63,23.63,23.63,23.63
USDRUB,20080326,053000,23.63,23.63,23.63,23.63
USDRUB,20080326,053500,23.63,23.63,23.63,23.63
USDRUB,20080326,054000,23.63,23.63,23.63,23.63
USDRUB,20080326,054500,23.63,23.63,23.63,23.63
USDRUB,20080326,055000,23.63,23.63,23.63,23.63
USDRUB,20080326,055500,23.63,23.63,23.63,23.63
USDRUB,20080326,060000,23.63,23.63,23.63,23.63
USDRUB,20080326,060500,23.63,23.63,23.63,23.63
USDRUB,20080326,061000,23.63,23.63,23.63,23.63
USDRUB,20080326,061500,23.63,23.63,23.63,23.63
USDRUB,20080326,062000,23.63,23.63,23.63,23.63
USDRUB,20080326,062500,23.63,23.63,23.63,23.63
USDRUB,20080326,063000,23.63,23.63,23.63,23.63
USDRUB,20080326,063500,23.63,23.63,23.63,23.63
USDRUB,20080326,064000,23.63,23.63,23.63,23.63
USDRUB,20080326,064500,23.63,23.63,23.63,23.63
USDRUB,20080326,065000,23.63,23.63,23.63,23.63
USDRUB,20080326,065500,23.63,23.63,23.63,23.63
USDRUB,20080326,070000,23.63,23.63,23.63,23.63
USDRUB,20080326,070500,23.63,23.63,23.63,23.63
USDRUB,20080326,071000,23.63,23.63,23.63,23.63
USDRUB,20080326,071500,23.63,23.63,23.63,23.63
USDRUB,20080326,072000,23.63,23.63,23.63,23.63
USDRUB,20080326,072500,23.63,23.63,23.63,23.63
USDRUB,20080326,073000,23.63,23.63,23.63,23.63
USDRUB,20080326,073500,23.63,23.63,23.63,23.63
USDRUB,20080326,074000,23.63,23.63,23.63,23.63
USDRUB,20080326,074500,23.63,23.63,23.63,23.63
USDRUB,20080326,075000,23.63,23.63,23.63,23.63
USDRUB,20080326,075500,23.63,23.63,23.63,23.63
USDRUB,20080326,080000,23.63,23.63,23.63,23.63
USDRUB,20080326,080500,23.63,23.63,23.63,23.63
USDRUB,20080326,080700,23.62,23.62,23.62,23.62
USDRUB,20080326,080800,23.61,23.61,23.61,23.61
USDRUB,20080326,081000,23.60,23.60,23.60,23.60
USDRUB,20080326,081500,23.60,23.60,23.60,23.60
USDRUB,20080326,082000,23.60,23.60,23.60,23.60
USDRUB,20080326,082500,23.60,23.60,23.60,23.60
USDRUB,20080326,083000,23.61,23.61,23.61,23.61
USDRUB,20080326,083500,23.61,23.61,23.61,23.61
USDRUB,20080326,084000,23.61,23.61,23.61,23.61
USDRUB,20080326,084500,23.61,23.61,23.61,23.61
USDRUB,20080326,085000,23.61,23.61,23.61,23.61
USDRUB,20080326,085300,23.60,23.60,23.60,23.60
USDRUB,20080326,085800,23.60,23.60,23.60,23.60
USDRUB,20080326,090100,23.61,23.61,23.61,23.61
USDRUB,20080326,090200,23.60,23.60,23.60,23.60
USDRUB,20080326,090700,23.60,23.60,23.60,23.60
USDRUB,20080326,090800,23.61,23.61,23.61,23.61
USDRUB,20080326,090900,23.60,23.60,23.60,23.60
USDRUB,20080326,091400,23.60,23.60,23.60,23.60
USDRUB,20080326,091600,23.61,23.61,23.61,23.61
USDRUB,20080326,091700,23.60,23.60,23.60,23.60
USDRUB,20080326,092100,23.61,23.61,23.61,23.61
USDRUB,20080326,092200,23.60,23.60,23.60,23.60
USDRUB,20080326,092600,23.61,23.61,23.61,23.61
USDRUB,20080326,093100,23.61,23.61,23.61,23.61
USDRUB,20080326,093600,23.61,23.61,23.61,23.61
USDRUB,20080326,093700,23.60,23.60,23.60,23.60
USDRUB,20080326,094200,23.60,23.60,23.60,23.60
USDRUB,20080326,094500,23.61,23.61,23.61,23.61
USDRUB,20080326,094700,23.60,23.60,23.60,23.60
USDRUB,20080326,095200,23.60,23.60,23.60,23.60
USDRUB,20080326,095400,23.61,23.61,23.61,23.61
USDRUB,20080326,095900,23.61,23.61,23.61,23.61
USDRUB,20080326,100100,23.60,23.60,23.60,23.60
USDRUB,20080326,100200,23.58,23.58,23.58,23.58
USDRUB,20080326,100400,23.59,23.59,23.59,23.59
USDRUB,20080326,100600,23.58,23.58,23.58,23.58
USDRUB,20080326,100700,23.57,23.57,23.57,23.57
USDRUB,20080326,100900,23.56,23.56,23.56,23.56
USDRUB,20080326,101200,23.55,23.55,23.55,23.55
USDRUB,20080326,101400,23.54,23.54,23.54,23.54
USDRUB,20080326,101600,23.55,23.55,23.55,23.55
USDRUB,20080326,102000,23.54,23.54,23.54,23.54
USDRUB,20080326,102100,23.53,23.53,23.53,23.53
USDRUB,20080326,102600,23.54,23.54,23.54,23.54
USDRUB,20080326,102700,23.53,23.53,23.53,23.53
USDRUB,20080326,103000,23.54,23.54,23.54,23.54
USDRUB,20080326,103100,23.53,23.53,23.53,23.53
USDRUB,20080326,103400,23.52,23.52,23.52,23.52
USDRUB,20080326,103900,23.52,23.52,23.52,23.52
USDRUB,20080326,104400,23.51,23.51,23.51,23.51
USDRUB,20080326,104500,23.50,23.50,23.50,23.50
USDRUB,20080326,104700,23.51,23.51,23.51,23.51
USDRUB,20080326,105200,23.52,23.52,23.52,23.52
USDRUB,20080326,105500,23.51,23.51,23.51,23.51
USDRUB,20080326,110000,23.51,23.51,23.51,23.51
USDRUB,20080326,110200,23.52,23.52,23.52,23.52
USDRUB,20080326,110700,23.52,23.52,23.52,23.52
USDRUB,20080326,110900,23.51,23.51,23.51,23.51
USDRUB,20080326,111100,23.52,23.52,23.52,23.52
USDRUB,20080326,111200,23.51,23.51,23.51,23.51
USDRUB,20080326,111400,23.52,23.52,23.52,23.52
USDRUB,20080326,111900,23.52,23.52,23.52,23.52
USDRUB,20080326,112100,23.53,23.53,23.53,23.53
USDRUB,20080326,112200,23.52,23.52,23.52,23.52
USDRUB,20080326,112700,23.52,23.52,23.52,23.52
USDRUB,20080326,112800,23.51,23.51,23.51,23.51
USDRUB,20080326,113000,23.52,23.52,23.52,23.52
USDRUB,20080326,113500,23.52,23.52,23.52,23.52
USDRUB,20080326,114000,23.52,23.52,23.52,23.52
USDRUB,20080326,114500,23.52,23.52,23.52,23.52
USDRUB,20080326,114600,23.51,23.51,23.51,23.51
USDRUB,20080326,115100,23.50,23.50,23.50,23.50
USDRUB,20080326,115600,23.50,23.50,23.50,23.50
USDRUB,20080326,115900,23.49,23.49,23.49,23.49
USDRUB,20080326,120200,23.50,23.50,23.50,23.50
USDRUB,20080326,120700,23.50,23.50,23.50,23.50
USDRUB,20080326,121200,23.50,23.50,23.50,23.50
USDRUB,20080326,121700,23.50,23.50,23.50,23.50
USDRUB,20080326,122200,23.50,23.50,23.50,23.50
USDRUB,20080326,122700,23.50,23.50,23.50,23.50
USDRUB,20080326,123200,23.50,23.50,23.50,23.50
USDRUB,20080326,123700,23.50,23.50,23.50,23.50
USDRUB,20080326,124200,23.50,23.50,23.50,23.50
USDRUB,20080326,124700,23.50,23.50,23.50,23.50
USDRUB,20080326,125200,23.50,23.50,23.50,23.50
USDRUB,20080326,125700,23.50,23.50,23.50,23.50
USDRUB,20080326,130200,23.50,23.50,23.50,23.50
USDRUB,20080326,130700,23.50,23.50,23.50,23.50
USDRUB,20080326,131200,23.50,23.50,23.50,23.50
USDRUB,20080326,131700,23.50,23.50,23.50,23.50
USDRUB,20080326,132200,23.50,23.50,23.50,23.50
USDRUB,20080326,132700,23.50,23.50,23.50,23.50
USDRUB,20080326,133100,23.49,23.49,23.49,23.49
USDRUB,20080326,133600,23.49,23.49,23.49,23.49
USDRUB,20080326,133700,23.50,23.50,23.50,23.50
USDRUB,20080326,134200,23.50,23.50,23.50,23.50
USDRUB,20080326,134400,23.51,23.51,23.51,23.51
USDRUB,20080326,134600,23.50,23.50,23.50,23.50
USDRUB,20080326,134700,23.51,23.51,23.51,23.51
USDRUB,20080326,135200,23.51,23.51,23.51,23.51
USDRUB,20080326,135300,23.50,23.50,23.50,23.50
USDRUB,20080326,135800,23.51,23.51,23.51,23.51
USDRUB,20080326,135900,23.50,23.50,23.50,23.50
USDRUB,20080326,140400,23.50,23.50,23.50,23.50
USDRUB,20080326,140600,23.51,23.51,23.51,23.51
USDRUB,20080326,141100,23.51,23.51,23.51,23.51
USDRUB,20080326,141500,23.52,23.52,23.52,23.52
USDRUB,20080326,141600,23.51,23.51,23.51,23.51
USDRUB,20080326,141900,23.52,23.52,23.52,23.52
USDRUB,20080326,142000,23.51,23.51,23.51,23.51
USDRUB,20080326,142200,23.52,23.52,23.52,23.52
USDRUB,20080326,142700,23.52,23.52,23.52,23.52
USDRUB,20080326,143200,23.51,23.51,23.51,23.51
USDRUB,20080326,143700,23.51,23.51,23.51,23.51
USDRUB,20080326,144000,23.50,23.50,23.50,23.50
USDRUB,20080326,144500,23.50,23.50,23.50,23.50
USDRUB,20080326,145000,23.50,23.50,23.50,23.50
USDRUB,20080326,145300,23.51,23.51,23.51,23.51
USDRUB,20080326,145400,23.50,23.50,23.50,23.50
USDRUB,20080326,145900,23.50,23.50,23.50,23.50
USDRUB,20080326,150400,23.50,23.50,23.50,23.50
USDRUB,20080326,150900,23.50,23.50,23.50,23.50
USDRUB,20080326,151400,23.50,23.50,23.50,23.50
USDRUB,20080326,151900,23.50,23.50,23.50,23.50
USDRUB,20080326,152400,23.50,23.50,23.50,23.50
USDRUB,20080326,152900,23.50,23.50,23.50,23.50
USDRUB,20080326,153400,23.50,23.50,23.50,23.50
USDRUB,20080326,153900,23.50,23.50,23.50,23.50
USDRUB,20080326,154400,23.50,23.50,23.50,23.50
USDRUB,20080326,154900,23.50,23.50,23.50,23.50
USDRUB,20080326,155400,23.50,23.50,23.50,23.50
USDRUB,20080326,155900,23.50,23.50,23.50,23.50
USDRUB,20080326,160400,23.50,23.50,23.50,23.50
USDRUB,20080326,160900,23.50,23.50,23.50,23.50
USDRUB,20080326,161400,23.50,23.50,23.50,23.50
USDRUB,20080326,161900,23.50,23.50,23.50,23.50
USDRUB,20080326,162400,23.50,23.50,23.50,23.50
USDRUB,20080326,162900,23.50,23.50,23.50,23.50
USDRUB,20080326,163400,23.50,23.50,23.50,23.50
USDRUB,20080326,163900,23.50,23.50,23.50,23.50
USDRUB,20080326,164400,23.50,23.50,23.50,23.50
USDRUB,20080326,164900,23.50,23.50,23.50,23.50
USDRUB,20080326,165400,23.50,23.50,23.50,23.50
USDRUB,20080326,165900,23.50,23.50,23.50,23.50
USDRUB,20080326,170500,23.50,23.50,23.50,23.50
USDRUB,20080326,171000,23.50,23.50,23.50,23.50
USDRUB,20080326,171500,23.50,23.50,23.50,23.50
USDRUB,20080326,172000,23.50,23.50,23.50,23.50
USDRUB,20080326,172500,23.50,23.50,23.50,23.50
USDRUB,20080326,173000,23.50,23.50,23.50,23.50
USDRUB,20080326,173500,23.50,23.50,23.50,23.50
USDRUB,20080326,174000,23.50,23.50,23.50,23.50
USDRUB,20080326,174500,23.50,23.50,23.50,23.50
USDRUB,20080326,175000,23.50,23.50,23.50,23.50
USDRUB,20080326,175500,23.50,23.50,23.50,23.50
USDRUB,20080326,180000,23.50,23.50,23.50,23.50
USDRUB,20080326,180500,23.50,23.50,23.50,23.50
USDRUB,20080326,181000,23.50,23.50,23.50,23.50
USDRUB,20080326,181500,23.50,23.50,23.50,23.50
USDRUB,20080326,182000,23.50,23.50,23.50,23.50
USDRUB,20080326,182500,23.50,23.50,23.50,23.50
USDRUB,20080326,183000,23.50,23.50,23.50,23.50
USDRUB,20080326,183500,23.50,23.50,23.50,23.50
USDRUB,20080326,184000,23.50,23.50,23.50,23.50
USDRUB,20080326,184500,23.50,23.50,23.50,23.50
USDRUB,20080326,185000,23.50,23.50,23.50,23.50
USDRUB,20080326,185500,23.50,23.50,23.50,23.50
USDRUB,20080326,190000,23.50,23.50,23.50,23.50
USDRUB,20080326,190500,23.50,23.50,23.50,23.50
USDRUB,20080326,191000,23.50,23.50,23.50,23.50
USDRUB,20080326,191500,23.50,23.50,23.50,23.50
USDRUB,20080326,192000,23.50,23.50,23.50,23.50
USDRUB,20080326,192500,23.50,23.50,23.50,23.50
USDRUB,20080326,193000,23.50,23.50,23.50,23.50
USDRUB,20080326,193500,23.50,23.50,23.50,23.50
USDRUB,20080326,194000,23.50,23.50,23.50,23.50
USDRUB,20080326,194500,23.50,23.50,23.50,23.50
USDRUB,20080326,195000,23.50,23.50,23.50,23.50
USDRUB,20080326,195500,23.50,23.50,23.50,23.50
USDRUB,20080326,200000,23.50,23.50,23.50,23.50
USDRUB,20080326,200500,23.50,23.50,23.50,23.50
USDRUB,20080326,201000,23.50,23.50,23.50,23.50
USDRUB,20080326,201500,23.50,23.50,23.50,23.50
USDRUB,20080326,202000,23.50,23.50,23.50,23.50
USDRUB,20080326,202500,23.50,23.50,23.50,23.50
USDRUB,20080326,203000,23.50,23.50,23.50,23.50
USDRUB,20080326,203500,23.50,23.50,23.50,23.50
USDRUB,20080326,204000,23.50,23.50,23.50,23.50
USDRUB,20080326,204500,23.50,23.50,23.50,23.50
USDRUB,20080326,205000,23.50,23.50,23.50,23.50
USDRUB,20080326,205500,23.50,23.50,23.50,23.50
USDRUB,20080326,210000,23.50,23.50,23.50,23.50
USDRUB,20080326,210500,23.50,23.50,23.50,23.50
USDRUB,20080326,211000,23.50,23.50,23.50,23.50
USDRUB,20080326,211500,23.50,23.50,23.50,23.50
USDRUB,20080326,212000,23.50,23.50,23.50,23.50
USDRUB,20080326,212500,23.50,23.50,23.50,23.50
USDRUB,20080326,213000,23.50,23.50,23.50,23.50
USDRUB,20080326,213500,23.50,23.50,23.50,23.50
USDRUB,20080326,214000,23.50,23.50,23.50,23.50
USDRUB,20080326,214500,23.50,23.50,23.50,23.50
USDRUB,20080326,215000,23.50,23.50,23.50,23.50
USDRUB,20080326,215500,23.50,23.50,23.50,23.50
USDRUB,20080326,220000,23.50,23.50,23.50,23.50
USDRUB,20080326,220500,23.50,23.50,23.50,23.50
USDRUB,20080326,221000,23.50,23.50,23.50,23.50
USDRUB,20080326,221500,23.50,23.50,23.50,23.50
USDRUB,20080326,222000,23.50,23.50,23.50,23.50
USDRUB,20080326,222500,23.50,23.50,23.50,23.50
USDRUB,20080326,223000,23.50,23.50,23.50,23.50
USDRUB,20080326,223500,23.50,23.50,23.50,23.50
USDRUB,20080326,224000,23.50,23.50,23.50,23.50
USDRUB,20080326,224500,23.50,23.50,23.50,23.50
USDRUB,20080326,225000,23.50,23.50,23.50,23.50
USDRUB,20080326,225500,23.50,23.50,23.50,23.50
USDRUB,20080326,230000,23.50,23.50,23.50,23.50
USDRUB,20080326,230500,23.50,23.50,23.50,23.50
USDRUB,20080326,231000,23.50,23.50,23.50,23.50
USDRUB,20080326,231500,23.50,23.50,23.50,23.50
USDRUB,20080326,232000,23.50,23.50,23.50,23.50
USDRUB,20080326,232500,23.50,23.50,23.50,23.50
USDRUB,20080326,233000,23.50,23.50,23.50,23.50
USDRUB,20080326,233500,23.50,23.50,23.50,23.50
USDRUB,20080326,234000,23.50,23.50,23.50,23.50
USDRUB,20080326,234500,23.50,23.50,23.50,23.50
USDRUB,20080326,235000,23.50,23.50,23.50,23.50
USDRUB,20080326,235500,23.50,23.50,23.50,23.50
USDRUB,20080327,000000,23.50,23.50,23.50,23.50
USDSEK,20080326,000100,6.018,6.019,6.018,6.019
USDSEK,20080326,000200,6.019,6.019,6.019,6.019
USDSEK,20080326,000300,6.019,6.019,6.019,6.019
USDSEK,20080326,000400,6.019,6.020,6.019,6.020
USDSEK,20080326,000500,6.020,6.020,6.020,6.020
USDSEK,20080326,000600,6.021,6.021,6.021,6.021
USDSEK,20080326,000700,6.022,6.022,6.021,6.021
USDSEK,20080326,000800,6.022,6.022,6.021,6.021
USDSEK,20080326,000900,6.021,6.021,6.021,6.021
USDSEK,20080326,001000,6.021,6.022,6.021,6.021
USDSEK,20080326,001100,6.022,6.023,6.022,6.023
USDSEK,20080326,001200,6.023,6.023,6.023,6.023
USDSEK,20080326,001300,6.023,6.023,6.023,6.023
USDSEK,20080326,001400,6.023,6.023,6.023,6.023
USDSEK,20080326,001500,6.023,6.023,6.023,6.023
USDSEK,20080326,001600,6.023,6.025,6.023,6.025
USDSEK,20080326,001700,6.024,6.024,6.024,6.024
USDSEK,20080326,001800,6.025,6.025,6.024,6.024
USDSEK,20080326,001900,6.024,6.024,6.024,6.024
USDSEK,20080326,002000,6.024,6.024,6.024,6.024
USDSEK,20080326,002100,6.024,6.024,6.024,6.024
USDSEK,20080326,002200,6.024,6.024,6.024,6.024
USDSEK,20080326,002300,6.024,6.024,6.024,6.024
USDSEK,20080326,002400,6.024,6.024,6.024,6.024
USDSEK,20080326,002500,6.024,6.024,6.024,6.024
USDSEK,20080326,002600,6.024,6.024,6.024,6.024
USDSEK,20080326,002700,6.024,6.024,6.024,6.024
USDSEK,20080326,002800,6.024,6.024,6.024,6.024
USDSEK,20080326,002900,6.024,6.024,6.024,6.024
USDSEK,20080326,003000,6.024,6.024,6.024,6.024
USDSEK,20080326,003100,6.024,6.024,6.024,6.024
USDSEK,20080326,003200,6.024,6.024,6.024,6.024
USDSEK,20080326,003300,6.023,6.023,6.023,6.023
USDSEK,20080326,003400,6.024,6.024,6.023,6.023
USDSEK,20080326,003500,6.023,6.023,6.023,6.023
USDSEK,20080326,003600,6.023,6.023,6.023,6.023
USDSEK,20080326,003700,6.023,6.023,6.023,6.023
USDSEK,20080326,003800,6.023,6.023,6.023,6.023
USDSEK,20080326,003900,6.023,6.023,6.023,6.023
USDSEK,20080326,004000,6.023,6.023,6.023,6.023
USDSEK,20080326,004100,6.024,6.024,6.024,6.024
USDSEK,20080326,004200,6.024,6.024,6.024,6.024
USDSEK,20080326,004300,6.024,6.024,6.024,6.024
USDSEK,20080326,004400,6.024,6.024,6.024,6.024
USDSEK,20080326,004500,6.024,6.024,6.024,6.024
USDSEK,20080326,004600,6.024,6.024,6.023,6.023
USDSEK,20080326,004700,6.023,6.023,6.023,6.023
USDSEK,20080326,004800,6.024,6.024,6.024,6.024
USDSEK,20080326,004900,6.024,6.024,6.023,6.023
USDSEK,20080326,005000,6.023,6.023,6.023,6.023
USDSEK,20080326,005100,6.023,6.023,6.023,6.023
USDSEK,20080326,005200,6.023,6.023,6.023,6.023
USDSEK,20080326,005300,6.024,6.024,6.024,6.024
USDSEK,20080326,005400,6.024,6.024,6.024,6.024
USDSEK,20080326,005500,6.024,6.024,6.024,6.024
USDSEK,20080326,005600,6.024,6.024,6.023,6.023
USDSEK,20080326,005700,6.024,6.024,6.024,6.024
USDSEK,20080326,005800,6.024,6.024,6.024,6.024
USDSEK,20080326,005900,6.024,6.024,6.024,6.024
USDSEK,20080326,010000,6.024,6.024,6.024,6.024
USDSEK,20080326,010100,6.025,6.025,6.024,6.025
USDSEK,20080326,010200,6.024,6.025,6.024,6.025
USDSEK,20080326,010300,6.025,6.025,6.025,6.025
USDSEK,20080326,010400,6.026,6.026,6.026,6.026
USDSEK,20080326,010500,6.025,6.025,6.025,6.025
USDSEK,20080326,010600,6.025,6.025,6.025,6.025
USDSEK,20080326,010700,6.025,6.025,6.025,6.025
USDSEK,20080326,010800,6.025,6.025,6.025,6.025
USDSEK,20080326,010900,6.025,6.025,6.025,6.025
USDSEK,20080326,011000,6.025,6.025,6.025,6.025
USDSEK,20080326,011100,6.025,6.025,6.024,6.024
USDSEK,20080326,011200,6.024,6.024,6.022,6.022
USDSEK,20080326,011300,6.023,6.023,6.022,6.022
USDSEK,20080326,011400,6.023,6.023,6.021,6.021
USDSEK,20080326,011500,6.020,6.020,6.019,6.019
USDSEK,20080326,011600,6.020,6.020,6.016,6.017
USDSEK,20080326,011700,6.017,6.017,6.017,6.017
USDSEK,20080326,011800,6.017,6.017,6.017,6.017
USDSEK,20080326,011900,6.017,6.017,6.017,6.017
USDSEK,20080326,012000,6.017,6.017,6.017,6.017
USDSEK,20080326,012100,6.017,6.017,6.017,6.017
USDSEK,20080326,012200,6.016,6.016,6.016,6.016
USDSEK,20080326,012300,6.015,6.015,6.015,6.015
USDSEK,20080326,012400,6.014,6.015,6.014,6.014
USDSEK,20080326,012500,6.013,6.013,6.011,6.011
USDSEK,20080326,012600,6.012,6.014,6.012,6.013
USDSEK,20080326,012700,6.014,6.015,6.013,6.015
USDSEK,20080326,012800,6.014,6.014,6.014,6.014
USDSEK,20080326,012900,6.015,6.015,6.015,6.015
USDSEK,20080326,013000,6.016,6.016,6.015,6.015
USDSEK,20080326,013100,6.015,6.015,6.015,6.015
USDSEK,20080326,013200,6.015,6.015,6.012,6.012
USDSEK,20080326,013300,6.011,6.012,6.009,6.009
USDSEK,20080326,013400,6.010,6.010,6.008,6.009
USDSEK,20080326,013500,6.009,6.009,6.009,6.009
USDSEK,20080326,013600,6.009,6.010,6.009,6.009
USDSEK,20080326,013700,6.009,6.009,6.009,6.009
USDSEK,20080326,013800,6.010,6.011,6.010,6.011
USDSEK,20080326,013900,6.010,6.011,6.010,6.011
USDSEK,20080326,014000,6.012,6.012,6.011,6.011
USDSEK,20080326,014100,6.012,6.012,6.010,6.010
USDSEK,20080326,014200,6.009,6.011,6.009,6.011
USDSEK,20080326,014300,6.010,6.010,6.010,6.010
USDSEK,20080326,014400,6.011,6.013,6.011,6.013
USDSEK,20080326,014500,6.014,6.015,6.014,6.015
USDSEK,20080326,014600,6.014,6.014,6.014,6.014
USDSEK,20080326,014700,6.014,6.015,6.014,6.015
USDSEK,20080326,014800,6.014,6.015,6.014,6.014
USDSEK,20080326,014900,6.015,6.016,6.015,6.016
USDSEK,20080326,015000,6.017,6.017,6.016,6.017
USDSEK,20080326,015100,6.017,6.017,6.017,6.017
USDSEK,20080326,015200,6.017,6.017,6.016,6.016
USDSEK,20080326,015300,6.016,6.016,6.016,6.016
USDSEK,20080326,015400,6.016,6.016,6.016,6.016
USDSEK,20080326,015500,6.015,6.016,6.015,6.015
USDSEK,20080326,015600,6.015,6.015,6.015,6.015
USDSEK,20080326,015700,6.016,6.016,6.015,6.016
USDSEK,20080326,015800,6.015,6.016,6.015,6.016
USDSEK,20080326,015900,6.015,6.015,6.015,6.015
USDSEK,20080326,020000,6.015,6.015,6.015,6.015
USDSEK,20080326,020100,6.015,6.015,6.015,6.015
USDSEK,20080326,020200,6.015,6.015,6.014,6.014
USDSEK,20080326,020300,6.014,6.014,6.014,6.014
USDSEK,20080326,020400,6.014,6.014,6.013,6.013
USDSEK,20080326,020500,6.012,6.012,6.012,6.012
USDSEK,20080326,020600,6.011,6.011,6.011,6.011
USDSEK,20080326,020700,6.011,6.011,6.011,6.011
USDSEK,20080326,020800,6.011,6.011,6.010,6.010
USDSEK,20080326,020900,6.011,6.011,6.011,6.011
USDSEK,20080326,021000,6.012,6.012,6.012,6.012
USDSEK,20080326,021100,6.012,6.012,6.012,6.012
USDSEK,20080326,021200,6.012,6.013,6.012,6.012
USDSEK,20080326,021400,6.012,6.013,6.012,6.012
USDSEK,20080326,021500,6.012,6.012,6.012,6.012
USDSEK,20080326,021600,6.011,6.012,6.011,6.012
USDSEK,20080326,021700,6.011,6.012,6.011,6.011
USDSEK,20080326,021800,6.011,6.011,6.011,6.011
USDSEK,20080326,021900,6.011,6.011,6.011,6.011
USDSEK,20080326,022000,6.011,6.011,6.011,6.011
USDSEK,20080326,022100,6.011,6.012,6.011,6.012
USDSEK,20080326,022200,6.013,6.015,6.013,6.015
USDSEK,20080326,022300,6.015,6.015,6.015,6.015
USDSEK,20080326,022400,6.015,6.015,6.013,6.013
USDSEK,20080326,022500,6.012,6.013,6.012,6.012
USDSEK,20080326,022600,6.012,6.012,6.012,6.012
USDSEK,20080326,022700,6.013,6.014,6.013,6.014
USDSEK,20080326,022800,6.014,6.014,6.014,6.014
USDSEK,20080326,022900,6.014,6.014,6.014,6.014
USDSEK,20080326,023000,6.014,6.014,6.014,6.014
USDSEK,20080326,023100,6.013,6.013,6.013,6.013
USDSEK,20080326,023200,6.013,6.013,6.013,6.013
USDSEK,20080326,023300,6.012,6.013,6.012,6.013
USDSEK,20080326,023400,6.013,6.013,6.013,6.013
USDSEK,20080326,023500,6.013,6.013,6.013,6.013
USDSEK,20080326,023600,6.013,6.013,6.013,6.013
USDSEK,20080326,023700,6.013,6.013,6.012,6.012
USDSEK,20080326,023800,6.012,6.012,6.012,6.012
USDSEK,20080326,023900,6.013,6.013,6.013,6.013
USDSEK,20080326,024000,6.013,6.013,6.013,6.013
USDSEK,20080326,024100,6.013,6.013,6.013,6.013
USDSEK,20080326,024200,6.013,6.013,6.013,6.013
USDSEK,20080326,024300,6.013,6.013,6.013,6.013
USDSEK,20080326,024400,6.013,6.013,6.013,6.013
USDSEK,20080326,024500,6.013,6.014,6.013,6.014
USDSEK,20080326,024600,6.014,6.014,6.014,6.014
USDSEK,20080326,024700,6.014,6.014,6.014,6.014
USDSEK,20080326,024800,6.014,6.014,6.014,6.014
USDSEK,20080326,024900,6.014,6.014,6.013,6.013
USDSEK,20080326,025000,6.013,6.013,6.013,6.013
USDSEK,20080326,025100,6.014,6.014,6.014,6.014
USDSEK,20080326,025200,6.014,6.014,6.014,6.014
USDSEK,20080326,025300,6.014,6.014,6.014,6.014
USDSEK,20080326,025400,6.014,6.014,6.013,6.014
USDSEK,20080326,025500,6.014,6.014,6.014,6.014
USDSEK,20080326,025600,6.014,6.014,6.014,6.014
USDSEK,20080326,025700,6.014,6.014,6.014,6.014
USDSEK,20080326,025800,6.014,6.014,6.014,6.014
USDSEK,20080326,025900,6.014,6.014,6.014,6.014
USDSEK,20080326,030000,6.014,6.014,6.014,6.014
USDSEK,20080326,030100,6.014,6.014,6.014,6.014
USDSEK,20080326,030200,6.014,6.014,6.014,6.014
USDSEK,20080326,030300,6.014,6.014,6.014,6.014
USDSEK,20080326,030400,6.014,6.014,6.014,6.014
USDSEK,20080326,030500,6.014,6.014,6.014,6.014
USDSEK,20080326,030600,6.014,6.014,6.014,6.014
USDSEK,20080326,030700,6.015,6.015,6.014,6.014
USDSEK,20080326,030800,6.015,6.015,6.015,6.015
USDSEK,20080326,030900,6.015,6.015,6.015,6.015
USDSEK,20080326,031000,6.015,6.015,6.015,6.015
USDSEK,20080326,031100,6.015,6.015,6.012,6.013
USDSEK,20080326,031200,6.014,6.015,6.014,6.014
USDSEK,20080326,031300,6.014,6.014,6.014,6.014
USDSEK,20080326,031400,6.013,6.013,6.013,6.013
USDSEK,20080326,031500,6.014,6.014,6.014,6.014
USDSEK,20080326,031600,6.014,6.014,6.014,6.014
USDSEK,20080326,031700,6.014,6.014,6.014,6.014
USDSEK,20080326,031800,6.014,6.014,6.014,6.014
USDSEK,20080326,031900,6.014,6.014,6.013,6.013
USDSEK,20080326,032000,6.013,6.013,6.013,6.013
USDSEK,20080326,032100,6.013,6.013,6.013,6.013
USDSEK,20080326,032200,6.013,6.013,6.013,6.013
USDSEK,20080326,032300,6.013,6.013,6.013,6.013
USDSEK,20080326,032400,6.013,6.013,6.013,6.013
USDSEK,20080326,032500,6.013,6.013,6.013,6.013
USDSEK,20080326,032600,6.013,6.013,6.013,6.013
USDSEK,20080326,032700,6.013,6.013,6.011,6.011
USDSEK,20080326,032800,6.012,6.012,6.012,6.012
USDSEK,20080326,032900,6.012,6.012,6.012,6.012
USDSEK,20080326,033000,6.013,6.013,6.013,6.013
USDSEK,20080326,033100,6.014,6.014,6.013,6.013
USDSEK,20080326,033200,6.012,6.013,6.012,6.013
USDSEK,20080326,033300,6.012,6.013,6.012,6.012
USDSEK,20080326,033400,6.012,6.012,6.012,6.012
USDSEK,20080326,033500,6.013,6.013,6.012,6.012
USDSEK,20080326,033600,6.013,6.013,6.013,6.013
USDSEK,20080326,033700,6.013,6.013,6.012,6.012
USDSEK,20080326,033800,6.012,6.012,6.012,6.012
USDSEK,20080326,033900,6.011,6.012,6.011,6.012
USDSEK,20080326,034000,6.011,6.012,6.011,6.011
USDSEK,20080326,034100,6.011,6.011,6.011,6.011
USDSEK,20080326,034200,6.012,6.012,6.011,6.011
USDSEK,20080326,034300,6.011,6.011,6.011,6.011
USDSEK,20080326,034400,6.011,6.012,6.011,6.012
USDSEK,20080326,034500,6.011,6.011,6.011,6.011
USDSEK,20080326,034600,6.011,6.011,6.011,6.011
USDSEK,20080326,034700,6.011,6.011,6.011,6.011
USDSEK,20080326,034800,6.011,6.011,6.011,6.011
USDSEK,20080326,034900,6.011,6.012,6.011,6.012
USDSEK,20080326,035000,6.012,6.012,6.012,6.012
USDSEK,20080326,035100,6.011,6.011,6.011,6.011
USDSEK,20080326,035200,6.011,6.011,6.011,6.011
USDSEK,20080326,035300,6.011,6.012,6.011,6.011
USDSEK,20080326,035400,6.012,6.012,6.012,6.012
USDSEK,20080326,035500,6.012,6.012,6.012,6.012
USDSEK,20080326,035600,6.013,6.013,6.012,6.013
USDSEK,20080326,035700,6.013,6.013,6.013,6.013
USDSEK,20080326,035800,6.014,6.016,6.014,6.016
USDSEK,20080326,035900,6.016,6.016,6.016,6.016
USDSEK,20080326,040000,6.015,6.016,6.015,6.016
USDSEK,20080326,040100,6.015,6.015,6.013,6.013
USDSEK,20080326,040200,6.014,6.015,6.014,6.015
USDSEK,20080326,040300,6.014,6.015,6.014,6.015
USDSEK,20080326,040400,6.015,6.015,6.015,6.015
USDSEK,20080326,040500,6.015,6.016,6.015,6.016
USDSEK,20080326,040600,6.017,6.017,6.016,6.016
USDSEK,20080326,040700,6.017,6.017,6.016,6.016
USDSEK,20080326,040800,6.017,6.017,6.016,6.017
USDSEK,20080326,040900,6.018,6.018,6.017,6.017
USDSEK,20080326,041000,6.018,6.018,6.018,6.018
USDSEK,20080326,041100,6.018,6.019,6.018,6.018
USDSEK,20080326,041200,6.018,6.018,6.018,6.018
USDSEK,20080326,041300,6.018,6.018,6.018,6.018
USDSEK,20080326,041400,6.018,6.018,6.018,6.018
USDSEK,20080326,041500,6.019,6.019,6.019,6.019
USDSEK,20080326,041600,6.019,6.020,6.019,6.020
USDSEK,20080326,041700,6.019,6.021,6.019,6.021
USDSEK,20080326,041800,6.020,6.020,6.020,6.020
USDSEK,20080326,041900,6.020,6.020,6.020,6.020
USDSEK,20080326,042000,6.020,6.020,6.020,6.020
USDSEK,20080326,042100,6.020,6.020,6.020,6.020
USDSEK,20080326,042200,6.019,6.019,6.019,6.019
USDSEK,20080326,042300,6.019,6.019,6.018,6.018
USDSEK,20080326,042400,6.018,6.018,6.018,6.018
USDSEK,20080326,042500,6.018,6.019,6.018,6.019
USDSEK,20080326,042600,6.019,6.019,6.019,6.019
USDSEK,20080326,042700,6.018,6.019,6.018,6.019
USDSEK,20080326,042800,6.018,6.019,6.018,6.019
USDSEK,20080326,042900,6.019,6.019,6.019,6.019
USDSEK,20080326,043000,6.019,6.019,6.019,6.019
USDSEK,20080326,043100,6.019,6.019,6.019,6.019
USDSEK,20080326,043200,6.019,6.019,6.019,6.019
USDSEK,20080326,043300,6.019,6.019,6.019,6.019
USDSEK,20080326,043400,6.019,6.019,6.019,6.019
USDSEK,20080326,043500,6.019,6.019,6.018,6.018
USDSEK,20080326,043600,6.018,6.018,6.018,6.018
USDSEK,20080326,043700,6.018,6.018,6.018,6.018
USDSEK,20080326,043800,6.018,6.018,6.018,6.018
USDSEK,20080326,043900,6.018,6.018,6.018,6.018
USDSEK,20080326,044000,6.019,6.019,6.019,6.019
USDSEK,20080326,044100,6.019,6.019,6.019,6.019
USDSEK,20080326,044200,6.019,6.019,6.019,6.019
USDSEK,20080326,044300,6.019,6.019,6.019,6.019
USDSEK,20080326,044400,6.019,6.019,6.019,6.019
USDSEK,20080326,044500,6.019,6.019,6.019,6.019
USDSEK,20080326,044600,6.019,6.019,6.019,6.019
USDSEK,20080326,044700,6.019,6.019,6.019,6.019
USDSEK,20080326,044800,6.019,6.019,6.019,6.019
USDSEK,20080326,044900,6.019,6.019,6.019,6.019
USDSEK,20080326,045000,6.018,6.018,6.018,6.018
USDSEK,20080326,045100,6.018,6.018,6.018,6.018
USDSEK,20080326,045200,6.018,6.018,6.018,6.018
USDSEK,20080326,045300,6.018,6.018,6.018,6.018
USDSEK,20080326,045400,6.019,6.019,6.019,6.019
USDSEK,20080326,045500,6.019,6.019,6.019,6.019
USDSEK,20080326,045600,6.019,6.019,6.018,6.018
USDSEK,20080326,045700,6.018,6.018,6.018,6.018
USDSEK,20080326,045800,6.018,6.018,6.018,6.018
USDSEK,20080326,045900,6.018,6.018,6.018,6.018
USDSEK,20080326,050000,6.018,6.018,6.018,6.018
USDSEK,20080326,050100,6.018,6.019,6.018,6.019
USDSEK,20080326,050200,6.019,6.019,6.019,6.019
USDSEK,20080326,050300,6.019,6.019,6.019,6.019
USDSEK,20080326,050400,6.019,6.019,6.019,6.019
USDSEK,20080326,050500,6.020,6.020,6.020,6.020
USDSEK,20080326,050600,6.020,6.020,6.020,6.020
USDSEK,20080326,050700,6.019,6.019,6.017,6.017
USDSEK,20080326,050800,6.018,6.018,6.017,6.017
USDSEK,20080326,050900,6.017,6.018,6.017,6.018
USDSEK,20080326,051000,6.018,6.018,6.018,6.018
USDSEK,20080326,051100,6.018,6.018,6.018,6.018
USDSEK,20080326,051200,6.018,6.018,6.018,6.018
USDSEK,20080326,051300,6.019,6.019,6.019,6.019
USDSEK,20080326,051400,6.018,6.018,6.018,6.018
USDSEK,20080326,051500,6.018,6.018,6.018,6.018
USDSEK,20080326,051600,6.018,6.018,6.018,6.018
USDSEK,20080326,051700,6.018,6.018,6.018,6.018
USDSEK,20080326,051800,6.018,6.019,6.018,6.019
USDSEK,20080326,051900,6.019,6.019,6.019,6.019
USDSEK,20080326,052000,6.019,6.019,6.018,6.018
USDSEK,20080326,052100,6.018,6.018,6.018,6.018
USDSEK,20080326,052200,6.018,6.018,6.018,6.018
USDSEK,20080326,052300,6.018,6.018,6.018,6.018
USDSEK,20080326,052400,6.018,6.018,6.018,6.018
USDSEK,20080326,052500,6.018,6.018,6.016,6.016
USDSEK,20080326,052600,6.015,6.015,6.015,6.015
USDSEK,20080326,052700,6.016,6.016,6.016,6.016
USDSEK,20080326,052800,6.016,6.016,6.016,6.016
USDSEK,20080326,052900,6.016,6.016,6.016,6.016
USDSEK,20080326,053000,6.017,6.017,6.017,6.017
USDSEK,20080326,053100,6.017,6.017,6.017,6.017
USDSEK,20080326,053200,6.017,6.018,6.017,6.018
USDSEK,20080326,053300,6.019,6.019,6.018,6.018
USDSEK,20080326,053400,6.018,6.019,6.018,6.018
USDSEK,20080326,053500,6.019,6.019,6.018,6.018
USDSEK,20080326,053600,6.018,6.018,6.018,6.018
USDSEK,20080326,053700,6.019,6.019,6.019,6.019
USDSEK,20080326,053800,6.020,6.020,6.020,6.020
USDSEK,20080326,053900,6.020,6.020,6.020,6.020
USDSEK,20080326,054000,6.020,6.020,6.019,6.020
USDSEK,20080326,054100,6.021,6.021,6.021,6.021
USDSEK,20080326,054200,6.022,6.022,6.021,6.021
USDSEK,20080326,054300,6.020,6.021,6.020,6.020
USDSEK,20080326,054400,6.021,6.021,6.021,6.021
USDSEK,20080326,054500,6.021,6.021,6.020,6.021
USDSEK,20080326,054600,6.021,6.021,6.021,6.021
USDSEK,20080326,054700,6.021,6.021,6.021,6.021
USDSEK,20080326,054800,6.021,6.021,6.021,6.021
USDSEK,20080326,054900,6.021,6.021,6.021,6.021
USDSEK,20080326,055000,6.021,6.021,6.021,6.021
USDSEK,20080326,055100,6.020,6.021,6.020,6.021
USDSEK,20080326,055200,6.021,6.021,6.021,6.021
USDSEK,20080326,055300,6.022,6.023,6.022,6.023
USDSEK,20080326,055400,6.023,6.023,6.023,6.023
USDSEK,20080326,055500,6.022,6.022,6.022,6.022
USDSEK,20080326,055600,6.022,6.023,6.022,6.023
USDSEK,20080326,055700,6.022,6.022,6.022,6.022
USDSEK,20080326,055800,6.022,6.022,6.022,6.022
USDSEK,20080326,055900,6.022,6.022,6.022,6.022
USDSEK,20080326,060000,6.021,6.021,6.020,6.020
USDSEK,20080326,060100,6.019,6.019,6.019,6.019
USDSEK,20080326,060200,6.018,6.018,6.017,6.018
USDSEK,20080326,060300,6.018,6.018,6.018,6.018
USDSEK,20080326,060400,6.019,6.019,6.018,6.019
USDSEK,20080326,060500,6.018,6.018,6.018,6.018
USDSEK,20080326,060600,6.018,6.018,6.018,6.018
USDSEK,20080326,060700,6.018,6.018,6.018,6.018
USDSEK,20080326,060800,6.018,6.018,6.018,6.018
USDSEK,20080326,060900,6.018,6.018,6.018,6.018
USDSEK,20080326,061000,6.018,6.018,6.018,6.018
USDSEK,20080326,061100,6.018,6.018,6.018,6.018
USDSEK,20080326,061200,6.018,6.018,6.018,6.018
USDSEK,20080326,061300,6.018,6.018,6.017,6.017
USDSEK,20080326,061400,6.017,6.017,6.017,6.017
USDSEK,20080326,061500,6.017,6.017,6.017,6.017
USDSEK,20080326,061600,6.017,6.017,6.017,6.017
USDSEK,20080326,061700,6.017,6.017,6.017,6.017
USDSEK,20080326,061800,6.017,6.017,6.017,6.017
USDSEK,20080326,061900,6.017,6.017,6.017,6.017
USDSEK,20080326,062000,6.017,6.017,6.017,6.017
USDSEK,20080326,062100,6.018,6.018,6.017,6.017
USDSEK,20080326,062200,6.017,6.017,6.017,6.017
USDSEK,20080326,062300,6.017,6.017,6.017,6.017
USDSEK,20080326,062400,6.018,6.018,6.017,6.018
USDSEK,20080326,062500,6.018,6.018,6.018,6.018
USDSEK,20080326,062600,6.019,6.019,6.018,6.019
USDSEK,20080326,062700,6.018,6.018,6.018,6.018
USDSEK,20080326,062800,6.018,6.019,6.018,6.018
USDSEK,20080326,062900,6.018,6.018,6.018,6.018
USDSEK,20080326,063000,6.018,6.018,6.018,6.018
USDSEK,20080326,063100,6.018,6.018,6.018,6.018
USDSEK,20080326,063200,6.019,6.019,6.019,6.019
USDSEK,20080326,063300,6.019,6.019,6.019,6.019
USDSEK,20080326,063400,6.018,6.018,6.018,6.018
USDSEK,20080326,063500,6.018,6.018,6.018,6.018
USDSEK,20080326,063600,6.018,6.018,6.018,6.018
USDSEK,20080326,063700,6.018,6.018,6.018,6.018
USDSEK,20080326,063800,6.018,6.018,6.017,6.017
USDSEK,20080326,063900,6.017,6.018,6.017,6.018
USDSEK,20080326,064000,6.017,6.018,6.017,6.018
USDSEK,20080326,064100,6.018,6.018,6.018,6.018
USDSEK,20080326,064200,6.017,6.018,6.017,6.018
USDSEK,20080326,064300,6.018,6.018,6.018,6.018
USDSEK,20080326,064400,6.017,6.018,6.017,6.017
USDSEK,20080326,064500,6.017,6.017,6.017,6.017
USDSEK,20080326,064600,6.017,6.017,6.017,6.017
USDSEK,20080326,064700,6.017,6.017,6.017,6.017
USDSEK,20080326,064800,6.017,6.017,6.017,6.017
USDSEK,20080326,064900,6.017,6.017,6.017,6.017
USDSEK,20080326,065000,6.017,6.017,6.017,6.017
USDSEK,20080326,065100,6.017,6.017,6.017,6.017
USDSEK,20080326,065200,6.018,6.018,6.017,6.017
USDSEK,20080326,065300,6.017,6.018,6.017,6.018
USDSEK,20080326,065400,6.018,6.018,6.018,6.018
USDSEK,20080326,065500,6.018,6.018,6.018,6.018
USDSEK,20080326,065600,6.019,6.020,6.019,6.020
USDSEK,20080326,065700,6.020,6.020,6.020,6.020
USDSEK,20080326,065800,6.021,6.021,6.021,6.021
USDSEK,20080326,065900,6.022,6.023,6.022,6.022
USDSEK,20080326,070000,6.023,6.023,6.022,6.022
USDSEK,20080326,070100,6.022,6.023,6.022,6.023
USDSEK,20080326,070200,6.023,6.023,6.023,6.023
USDSEK,20080326,070300,6.024,6.025,6.024,6.025
USDSEK,20080326,070400,6.024,6.024,6.024,6.024
USDSEK,20080326,070500,6.024,6.024,6.024,6.024
USDSEK,20080326,070600,6.024,6.024,6.024,6.024
USDSEK,20080326,070700,6.025,6.025,6.025,6.025
USDSEK,20080326,070800,6.025,6.025,6.024,6.025
USDSEK,20080326,070900,6.024,6.025,6.024,6.025
USDSEK,20080326,071000,6.025,6.027,6.025,6.027
USDSEK,20080326,071100,6.027,6.027,6.027,6.027
USDSEK,20080326,071200,6.027,6.027,6.027,6.027
USDSEK,20080326,071300,6.027,6.027,6.027,6.027
USDSEK,20080326,071400,6.027,6.027,6.027,6.027
USDSEK,20080326,071500,6.026,6.026,6.026,6.026
USDSEK,20080326,071600,6.026,6.026,6.025,6.025
USDSEK,20080326,071700,6.026,6.026,6.024,6.025
USDSEK,20080326,071800,6.026,6.026,6.026,6.026
USDSEK,20080326,071900,6.026,6.028,6.026,6.028
USDSEK,20080326,072000,6.029,6.029,6.028,6.029
USDSEK,20080326,072100,6.029,6.029,6.029,6.029
USDSEK,20080326,072200,6.029,6.029,6.029,6.029
USDSEK,20080326,072300,6.030,6.030,6.029,6.029
USDSEK,20080326,072400,6.029,6.029,6.028,6.028
USDSEK,20080326,072500,6.028,6.031,6.028,6.031
USDSEK,20080326,072600,6.032,6.032,6.032,6.032
USDSEK,20080326,072700,6.032,6.033,6.032,6.033
USDSEK,20080326,072800,6.033,6.033,6.033,6.033
USDSEK,20080326,072900,6.032,6.032,6.032,6.032
USDSEK,20080326,073000,6.032,6.032,6.031,6.031
USDSEK,20080326,073100,6.031,6.031,6.031,6.031
USDSEK,20080326,073200,6.030,6.030,6.030,6.030
USDSEK,20080326,073300,6.030,6.030,6.030,6.030
USDSEK,20080326,073400,6.030,6.030,6.030,6.030
USDSEK,20080326,073500,6.030,6.030,6.029,6.029
USDSEK,20080326,073600,6.029,6.029,6.028,6.028
USDSEK,20080326,073700,6.027,6.027,6.027,6.027
USDSEK,20080326,073800,6.026,6.027,6.026,6.027
USDSEK,20080326,073900,6.027,6.027,6.027,6.027
USDSEK,20080326,074000,6.026,6.026,6.026,6.026
USDSEK,20080326,074100,6.026,6.026,6.026,6.026
USDSEK,20080326,074200,6.026,6.026,6.026,6.026
USDSEK,20080326,074300,6.027,6.027,6.027,6.027
USDSEK,20080326,074400,6.027,6.029,6.027,6.029
USDSEK,20080326,074500,6.028,6.028,6.027,6.028
USDSEK,20080326,074600,6.027,6.028,6.027,6.028
USDSEK,20080326,074700,6.028,6.028,6.028,6.028
USDSEK,20080326,074800,6.028,6.028,6.028,6.028
USDSEK,20080326,074900,6.028,6.028,6.028,6.028
USDSEK,20080326,075000,6.029,6.029,6.029,6.029
USDSEK,20080326,075100,6.029,6.030,6.029,6.030
USDSEK,20080326,075200,6.031,6.031,6.031,6.031
USDSEK,20080326,075300,6.032,6.032,6.031,6.031
USDSEK,20080326,075400,6.031,6.031,6.030,6.030
USDSEK,20080326,075500,6.030,6.030,6.030,6.030
USDSEK,20080326,075600,6.030,6.030,6.029,6.029
USDSEK,20080326,075700,6.028,6.028,6.028,6.028
USDSEK,20080326,075800,6.028,6.029,6.028,6.029
USDSEK,20080326,075900,6.029,6.029,6.027,6.027
USDSEK,20080326,080000,6.028,6.028,6.028,6.028
USDSEK,20080326,080100,6.028,6.030,6.028,6.030
USDSEK,20080326,080200,6.029,6.030,6.028,6.028
USDSEK,20080326,080300,6.027,6.029,6.027,6.029
USDSEK,20080326,080400,6.029,6.029,6.029,6.029
USDSEK,20080326,080500,6.030,6.030,6.030,6.030
USDSEK,20080326,080600,6.029,6.030,6.029,6.029
USDSEK,20080326,080700,6.030,6.030,6.028,6.028
USDSEK,20080326,080800,6.027,6.027,6.026,6.027
USDSEK,20080326,080900,6.026,6.026,6.026,6.026
USDSEK,20080326,081000,6.025,6.025,6.024,6.024
USDSEK,20080326,081100,6.024,6.024,6.024,6.024
USDSEK,20080326,081200,6.023,6.024,6.021,6.021
USDSEK,20080326,081300,6.020,6.021,6.020,6.020
USDSEK,20080326,081400,6.021,6.021,6.021,6.021
USDSEK,20080326,081500,6.021,6.022,6.021,6.021
USDSEK,20080326,081600,6.022,6.023,6.022,6.023
USDSEK,20080326,081700,6.023,6.023,6.022,6.022
USDSEK,20080326,081800,6.021,6.021,6.021,6.021
USDSEK,20080326,081900,6.022,6.022,6.021,6.021
USDSEK,20080326,082000,6.021,6.021,6.021,6.021
USDSEK,20080326,082100,6.020,6.021,6.019,6.021
USDSEK,20080326,082200,6.020,6.020,6.020,6.020
USDSEK,20080326,082300,6.020,6.020,6.019,6.019
USDSEK,20080326,082400,6.019,6.019,6.019,6.019
USDSEK,20080326,082500,6.018,6.019,6.018,6.019
USDSEK,20080326,082600,6.019,6.020,6.019,6.020
USDSEK,20080326,082700,6.019,6.019,6.018,6.018
USDSEK,20080326,082800,6.019,6.019,6.018,6.019
USDSEK,20080326,082900,6.018,6.019,6.018,6.019
USDSEK,20080326,083000,6.020,6.022,6.020,6.022
USDSEK,20080326,083100,6.023,6.026,6.023,6.024
USDSEK,20080326,083200,6.025,6.026,6.025,6.026
USDSEK,20080326,083300,6.027,6.028,6.026,6.026
USDSEK,20080326,083400,6.026,6.026,6.026,6.026
USDSEK,20080326,083500,6.027,6.028,6.026,6.026
USDSEK,20080326,083600,6.025,6.026,6.025,6.025
USDSEK,20080326,083700,6.026,6.026,6.024,6.024
USDSEK,20080326,083800,6.025,6.025,6.023,6.024
USDSEK,20080326,083900,6.023,6.024,6.023,6.023
USDSEK,20080326,084000,6.022,6.022,6.021,6.021
USDSEK,20080326,084100,6.020,6.021,6.020,6.021
USDSEK,20080326,084200,6.022,6.022,6.021,6.022
USDSEK,20080326,084300,6.021,6.022,6.021,6.022
USDSEK,20080326,084400,6.023,6.023,6.022,6.023
USDSEK,20080326,084500,6.023,6.024,6.023,6.024
USDSEK,20080326,084600,6.023,6.023,6.021,6.022
USDSEK,20080326,084700,6.021,6.023,6.021,6.022
USDSEK,20080326,084800,6.023,6.023,6.023,6.023
USDSEK,20080326,084900,6.023,6.023,6.023,6.023
USDSEK,20080326,085000,6.023,6.023,6.023,6.023
USDSEK,20080326,085100,6.023,6.023,6.023,6.023
USDSEK,20080326,085200,6.022,6.022,6.021,6.021
USDSEK,20080326,085300,6.020,6.021,6.020,6.021
USDSEK,20080326,085400,6.022,6.022,6.020,6.020
USDSEK,20080326,085500,6.021,6.022,6.021,6.021
USDSEK,20080326,085600,6.021,6.021,6.021,6.021
USDSEK,20080326,085700,6.020,6.020,6.019,6.019
USDSEK,20080326,085800,6.018,6.019,6.018,6.019
USDSEK,20080326,085900,6.019,6.020,6.019,6.020
USDSEK,20080326,090000,6.021,6.022,6.021,6.021
USDSEK,20080326,090100,6.020,6.021,6.020,6.021
USDSEK,20080326,090200,6.020,6.020,6.019,6.019
USDSEK,20080326,090300,6.020,6.020,6.018,6.019
USDSEK,20080326,090400,6.020,6.022,6.019,6.021
USDSEK,20080326,090500,6.021,6.021,6.021,6.021
USDSEK,20080326,090600,6.020,6.020,6.019,6.019
USDSEK,20080326,090700,6.018,6.019,6.018,6.018
USDSEK,20080326,090800,6.018,6.018,6.017,6.017
USDSEK,20080326,090900,6.018,6.018,6.018,6.018
USDSEK,20080326,091000,6.018,6.018,6.016,6.016
USDSEK,20080326,091100,6.017,6.017,6.016,6.016
USDSEK,20080326,091200,6.015,6.016,6.015,6.015
USDSEK,20080326,091300,6.016,6.016,6.013,6.013
USDSEK,20080326,091400,6.014,6.021,6.014,6.021
USDSEK,20080326,091500,6.020,6.020,6.017,6.018
USDSEK,20080326,091600,6.017,6.017,6.016,6.017
USDSEK,20080326,091700,6.016,6.018,6.016,6.018
USDSEK,20080326,091800,6.017,6.017,6.016,6.016
USDSEK,20080326,091900,6.015,6.016,6.015,6.015
USDSEK,20080326,092000,6.016,6.016,6.015,6.016
USDSEK,20080326,092100,6.015,6.017,6.015,6.015
USDSEK,20080326,092200,6.014,6.015,6.014,6.015
USDSEK,20080326,092300,6.014,6.014,6.012,6.013
USDSEK,20080326,092400,6.014,6.014,6.012,6.012
USDSEK,20080326,092500,6.011,6.012,6.011,6.012
USDSEK,20080326,092600,6.013,6.013,6.013,6.013
USDSEK,20080326,092700,6.014,6.015,6.014,6.015
USDSEK,20080326,092800,6.014,6.015,6.014,6.015
USDSEK,20080326,092900,6.014,6.015,6.014,6.014
USDSEK,20080326,093000,6.015,6.015,6.014,6.014
USDSEK,20080326,093100,6.015,6.015,6.015,6.015
USDSEK,20080326,093200,6.015,6.015,6.013,6.013
USDSEK,20080326,093300,6.014,6.015,6.014,6.015
USDSEK,20080326,093400,6.014,6.014,6.014,6.014
USDSEK,20080326,093500,6.014,6.014,6.014,6.014
USDSEK,20080326,093600,6.014,6.014,6.010,6.011
USDSEK,20080326,093700,6.012,6.012,6.011,6.012
USDSEK,20080326,093800,6.011,6.011,6.011,6.011
USDSEK,20080326,093900,6.010,6.010,6.009,6.009
USDSEK,20080326,094000,6.010,6.010,6.010,6.010
USDSEK,20080326,094100,6.011,6.012,6.011,6.012
USDSEK,20080326,094200,6.012,6.013,6.012,6.013
USDSEK,20080326,094300,6.014,6.014,6.014,6.014
USDSEK,20080326,094400,6.014,6.015,6.014,6.014
USDSEK,20080326,094500,6.015,6.015,6.015,6.015
USDSEK,20080326,094600,6.015,6.015,6.015,6.015
USDSEK,20080326,094700,6.015,6.015,6.014,6.014
USDSEK,20080326,094800,6.015,6.015,6.014,6.015
USDSEK,20080326,094900,6.014,6.014,6.013,6.014
USDSEK,20080326,095000,6.015,6.015,6.015,6.015
USDSEK,20080326,095100,6.015,6.017,6.015,6.017
USDSEK,20080326,095200,6.017,6.017,6.017,6.017
USDSEK,20080326,095300,6.016,6.016,6.015,6.016
USDSEK,20080326,095400,6.015,6.017,6.015,6.017
USDSEK,20080326,095500,6.018,6.018,6.016,6.017
USDSEK,20080326,095600,6.018,6.018,6.018,6.018
USDSEK,20080326,095700,6.017,6.017,6.016,6.016
USDSEK,20080326,095800,6.017,6.017,6.016,6.017
USDSEK,20080326,095900,6.017,6.017,6.016,6.016
USDSEK,20080326,100000,6.017,6.017,6.013,6.013
USDSEK,20080326,100100,6.014,6.014,6.001,6.002
USDSEK,20080326,100200,6.001,6.003,5.999,6.002
USDSEK,20080326,100300,6.003,6.004,6.002,6.004
USDSEK,20080326,100400,6.003,6.005,6.003,6.005
USDSEK,20080326,100500,6.004,6.004,6.001,6.002
USDSEK,20080326,100600,6.001,6.001,5.994,5.994
USDSEK,20080326,100700,5.995,5.996,5.995,5.996
USDSEK,20080326,100800,5.997,5.997,5.992,5.992
USDSEK,20080326,100900,5.991,5.991,5.987,5.987
USDSEK,20080326,101000,5.986,5.988,5.986,5.988
USDSEK,20080326,101100,5.989,5.990,5.989,5.989
USDSEK,20080326,101200,5.988,5.989,5.988,5.989
USDSEK,20080326,101300,5.988,5.988,5.984,5.984
USDSEK,20080326,101400,5.985,5.985,5.982,5.985
USDSEK,20080326,101500,5.986,5.986,5.986,5.986
USDSEK,20080326,101600,5.987,5.987,5.986,5.987
USDSEK,20080326,101700,5.987,5.987,5.987,5.987
USDSEK,20080326,101800,5.987,5.989,5.987,5.989
USDSEK,20080326,101900,5.988,5.990,5.988,5.989
USDSEK,20080326,102000,5.988,5.988,5.981,5.983
USDSEK,20080326,102100,5.982,5.982,5.979,5.979
USDSEK,20080326,102200,5.980,5.981,5.979,5.980
USDSEK,20080326,102300,5.979,5.981,5.979,5.981
USDSEK,20080326,102400,5.982,5.983,5.981,5.983
USDSEK,20080326,102500,5.983,5.984,5.983,5.984
USDSEK,20080326,102600,5.983,5.983,5.981,5.982
USDSEK,20080326,102700,5.981,5.982,5.980,5.981
USDSEK,20080326,102800,5.982,5.983,5.982,5.982
USDSEK,20080326,102900,5.983,5.983,5.982,5.983
USDSEK,20080326,103000,5.984,5.984,5.981,5.981
USDSEK,20080326,103100,5.982,5.984,5.982,5.982
USDSEK,20080326,103200,5.983,5.983,5.983,5.983
USDSEK,20080326,103300,5.983,5.983,5.979,5.980
USDSEK,20080326,103400,5.979,5.979,5.977,5.977
USDSEK,20080326,103500,5.978,5.981,5.978,5.980
USDSEK,20080326,103600,5.979,5.981,5.979,5.981
USDSEK,20080326,103700,5.982,5.983,5.982,5.982
USDSEK,20080326,103800,5.983,5.983,5.976,5.976
USDSEK,20080326,103900,5.977,5.980,5.977,5.980
USDSEK,20080326,104000,5.981,5.981,5.979,5.980
USDSEK,20080326,104100,5.979,5.979,5.977,5.977
USDSEK,20080326,104200,5.978,5.979,5.978,5.979
USDSEK,20080326,104300,5.980,5.980,5.977,5.978
USDSEK,20080326,104400,5.977,5.977,5.972,5.972
USDSEK,20080326,104500,5.973,5.974,5.972,5.974
USDSEK,20080326,104600,5.973,5.976,5.973,5.976
USDSEK,20080326,104700,5.977,5.978,5.976,5.977
USDSEK,20080326,104800,5.978,5.980,5.977,5.978
USDSEK,20080326,104900,5.979,5.979,5.979,5.979
USDSEK,20080326,105000,5.979,5.980,5.979,5.979
USDSEK,20080326,105100,5.980,5.980,5.980,5.980
USDSEK,20080326,105200,5.980,5.982,5.979,5.982
USDSEK,20080326,105300,5.983,5.983,5.981,5.981
USDSEK,20080326,105400,5.980,5.980,5.977,5.977
USDSEK,20080326,105500,5.976,5.977,5.975,5.977
USDSEK,20080326,105600,5.978,5.980,5.973,5.973
USDSEK,20080326,105700,5.975,5.976,5.975,5.976
USDSEK,20080326,105800,5.977,5.977,5.975,5.975
USDSEK,20080326,105900,5.976,5.977,5.976,5.976
USDSEK,20080326,110000,5.977,5.980,5.976,5.980
USDSEK,20080326,110100,5.979,5.979,5.977,5.978
USDSEK,20080326,110200,5.979,5.980,5.978,5.979
USDSEK,20080326,110300,5.978,5.980,5.978,5.979
USDSEK,20080326,110400,5.980,5.980,5.978,5.978
USDSEK,20080326,110500,5.979,5.979,5.978,5.978
USDSEK,20080326,110600,5.979,5.979,5.979,5.979
USDSEK,20080326,110700,5.980,5.980,5.979,5.979
USDSEK,20080326,110800,5.978,5.978,5.976,5.976
USDSEK,20080326,110900,5.975,5.975,5.974,5.974
USDSEK,20080326,111000,5.975,5.978,5.975,5.978
USDSEK,20080326,111100,5.977,5.977,5.976,5.976
USDSEK,20080326,111200,5.975,5.977,5.974,5.977
USDSEK,20080326,111300,5.978,5.979,5.978,5.978
USDSEK,20080326,111400,5.977,5.979,5.977,5.979
USDSEK,20080326,111500,5.978,5.980,5.978,5.980
USDSEK,20080326,111600,5.979,5.980,5.978,5.978
USDSEK,20080326,111700,5.977,5.980,5.977,5.980
USDSEK,20080326,111800,5.981,5.981,5.980,5.981
USDSEK,20080326,111900,5.981,5.981,5.981,5.981
USDSEK,20080326,112000,5.981,5.981,5.981,5.981
USDSEK,20080326,112100,5.981,5.981,5.980,5.980
USDSEK,20080326,112200,5.981,5.981,5.981,5.981
USDSEK,20080326,112300,5.981,5.981,5.981,5.981
USDSEK,20080326,112400,5.980,5.981,5.978,5.978
USDSEK,20080326,112500,5.977,5.977,5.976,5.976
USDSEK,20080326,112600,5.977,5.977,5.975,5.975
USDSEK,20080326,112700,5.975,5.975,5.975,5.975
USDSEK,20080326,112800,5.976,5.976,5.976,5.976
USDSEK,20080326,112900,5.976,5.976,5.976,5.976
USDSEK,20080326,113000,5.977,5.977,5.976,5.977
USDSEK,20080326,113100,5.978,5.978,5.978,5.978
USDSEK,20080326,113200,5.978,5.979,5.978,5.978
USDSEK,20080326,113300,5.979,5.979,5.978,5.979
USDSEK,20080326,113400,5.978,5.979,5.977,5.977
USDSEK,20080326,113500,5.976,5.978,5.975,5.977
USDSEK,20080326,113600,5.976,5.978,5.976,5.978
USDSEK,20080326,113700,5.979,5.979,5.979,5.979
USDSEK,20080326,113800,5.978,5.980,5.978,5.980
USDSEK,20080326,113900,5.979,5.980,5.979,5.980
USDSEK,20080326,114000,5.979,5.979,5.976,5.977
USDSEK,20080326,114100,5.976,5.976,5.975,5.975
USDSEK,20080326,114200,5.976,5.976,5.976,5.976
USDSEK,20080326,114300,5.976,5.976,5.976,5.976
USDSEK,20080326,114400,5.976,5.976,5.975,5.975
USDSEK,20080326,114500,5.975,5.975,5.975,5.975
USDSEK,20080326,114600,5.974,5.975,5.974,5.974
USDSEK,20080326,114700,5.973,5.974,5.973,5.973
USDSEK,20080326,114800,5.974,5.974,5.973,5.973
USDSEK,20080326,114900,5.974,5.974,5.973,5.973
USDSEK,20080326,115000,5.972,5.972,5.969,5.970
USDSEK,20080326,115100,5.969,5.969,5.967,5.967
USDSEK,20080326,115200,5.966,5.967,5.965,5.967
USDSEK,20080326,115300,5.968,5.969,5.968,5.969
USDSEK,20080326,115400,5.970,5.970,5.969,5.969
USDSEK,20080326,115500,5.967,5.969,5.967,5.969
USDSEK,20080326,115600,5.968,5.970,5.968,5.969
USDSEK,20080326,115700,5.968,5.968,5.967,5.967
USDSEK,20080326,115800,5.966,5.966,5.964,5.964
USDSEK,20080326,115900,5.963,5.963,5.962,5.962
USDSEK,20080326,120000,5.963,5.965,5.963,5.964
USDSEK,20080326,120100,5.963,5.965,5.962,5.964
USDSEK,20080326,120200,5.965,5.965,5.964,5.964
USDSEK,20080326,120300,5.965,5.965,5.964,5.964
USDSEK,20080326,120400,5.963,5.964,5.963,5.964
USDSEK,20080326,120500,5.964,5.964,5.963,5.964
USDSEK,20080326,120600,5.964,5.964,5.963,5.963
USDSEK,20080326,120700,5.964,5.964,5.964,5.964
USDSEK,20080326,120800,5.965,5.965,5.965,5.965
USDSEK,20080326,120900,5.966,5.967,5.966,5.967
USDSEK,20080326,121000,5.967,5.967,5.966,5.966
USDSEK,20080326,121100,5.966,5.966,5.966,5.966
USDSEK,20080326,121200,5.965,5.966,5.965,5.966
USDSEK,20080326,121300,5.965,5.966,5.965,5.966
USDSEK,20080326,121400,5.965,5.966,5.965,5.966
USDSEK,20080326,121500,5.965,5.965,5.963,5.964
USDSEK,20080326,121600,5.963,5.964,5.962,5.963
USDSEK,20080326,121700,5.962,5.963,5.962,5.962
USDSEK,20080326,121800,5.963,5.963,5.963,5.963
USDSEK,20080326,121900,5.963,5.964,5.963,5.963
USDSEK,20080326,122000,5.964,5.964,5.964,5.964
USDSEK,20080326,122100,5.965,5.965,5.964,5.964
USDSEK,20080326,122200,5.964,5.964,5.964,5.964
USDSEK,20080326,122300,5.963,5.964,5.963,5.964
USDSEK,20080326,122400,5.963,5.965,5.963,5.965
USDSEK,20080326,122500,5.965,5.965,5.965,5.965
USDSEK,20080326,122600,5.966,5.966,5.965,5.965
USDSEK,20080326,122700,5.964,5.965,5.964,5.965
USDSEK,20080326,122800,5.966,5.966,5.966,5.966
USDSEK,20080326,122900,5.965,5.967,5.965,5.965
USDSEK,20080326,123000,5.964,5.966,5.964,5.964
USDSEK,20080326,123100,5.965,5.965,5.964,5.964
USDSEK,20080326,123200,5.965,5.966,5.965,5.966
USDSEK,20080326,123300,5.965,5.966,5.965,5.965
USDSEK,20080326,123400,5.966,5.967,5.966,5.967
USDSEK,20080326,123500,5.966,5.967,5.966,5.966
USDSEK,20080326,123600,5.965,5.966,5.965,5.966
USDSEK,20080326,123700,5.966,5.966,5.966,5.966
USDSEK,20080326,123800,5.967,5.968,5.967,5.967
USDSEK,20080326,123900,5.967,5.967,5.967,5.967
USDSEK,20080326,124000,5.968,5.968,5.968,5.968
USDSEK,20080326,124100,5.967,5.968,5.967,5.967
USDSEK,20080326,124200,5.968,5.968,5.967,5.967
USDSEK,20080326,124300,5.968,5.968,5.967,5.967
USDSEK,20080326,124400,5.967,5.967,5.966,5.967
USDSEK,20080326,124500,5.967,5.967,5.967,5.967
USDSEK,20080326,124600,5.967,5.967,5.967,5.967
USDSEK,20080326,124700,5.968,5.970,5.968,5.969
USDSEK,20080326,124800,5.968,5.968,5.967,5.967
USDSEK,20080326,124900,5.968,5.969,5.967,5.969
USDSEK,20080326,125000,5.969,5.969,5.969,5.969
USDSEK,20080326,125100,5.970,5.970,5.970,5.970
USDSEK,20080326,125200,5.970,5.970,5.970,5.970
USDSEK,20080326,125300,5.970,5.970,5.970,5.970
USDSEK,20080326,125400,5.969,5.970,5.969,5.970
USDSEK,20080326,125500,5.969,5.970,5.969,5.969
USDSEK,20080326,125600,5.969,5.970,5.969,5.970
USDSEK,20080326,125700,5.969,5.970,5.969,5.970
USDSEK,20080326,125800,5.970,5.970,5.970,5.970
USDSEK,20080326,125900,5.971,5.971,5.970,5.971
USDSEK,20080326,130000,5.972,5.976,5.971,5.976
USDSEK,20080326,130100,5.975,5.975,5.974,5.975
USDSEK,20080326,130200,5.974,5.975,5.974,5.974
USDSEK,20080326,130300,5.973,5.973,5.973,5.973
USDSEK,20080326,130400,5.973,5.974,5.973,5.974
USDSEK,20080326,130500,5.975,5.976,5.975,5.975
USDSEK,20080326,130600,5.976,5.976,5.973,5.974
USDSEK,20080326,130700,5.973,5.974,5.973,5.974
USDSEK,20080326,130800,5.974,5.975,5.974,5.975
USDSEK,20080326,130900,5.974,5.974,5.974,5.974
USDSEK,20080326,131000,5.974,5.975,5.974,5.974
USDSEK,20080326,131100,5.973,5.973,5.973,5.973
USDSEK,20080326,131200,5.973,5.973,5.973,5.973
USDSEK,20080326,131300,5.973,5.973,5.973,5.973
USDSEK,20080326,131400,5.973,5.973,5.972,5.972
USDSEK,20080326,131500,5.973,5.973,5.973,5.973
USDSEK,20080326,131600,5.972,5.972,5.972,5.972
USDSEK,20080326,131700,5.972,5.972,5.971,5.972
USDSEK,20080326,131800,5.971,5.972,5.971,5.971
USDSEK,20080326,131900,5.971,5.972,5.970,5.970
USDSEK,20080326,132000,5.971,5.971,5.967,5.967
USDSEK,20080326,132100,5.966,5.967,5.965,5.966
USDSEK,20080326,132200,5.966,5.967,5.966,5.967
USDSEK,20080326,132300,5.968,5.968,5.967,5.967
USDSEK,20080326,132400,5.968,5.968,5.968,5.968
USDSEK,20080326,132500,5.968,5.968,5.967,5.967
USDSEK,20080326,132600,5.967,5.967,5.967,5.967
USDSEK,20080326,132700,5.966,5.966,5.966,5.966
USDSEK,20080326,132800,5.965,5.967,5.965,5.966
USDSEK,20080326,132900,5.967,5.967,5.965,5.966
USDSEK,20080326,133000,5.965,5.965,5.964,5.965
USDSEK,20080326,133100,5.964,5.964,5.959,5.959
USDSEK,20080326,133200,5.960,5.961,5.959,5.961
USDSEK,20080326,133300,5.962,5.964,5.961,5.964
USDSEK,20080326,133400,5.963,5.964,5.963,5.963
USDSEK,20080326,133500,5.964,5.965,5.963,5.964
USDSEK,20080326,133600,5.965,5.968,5.965,5.968
USDSEK,20080326,133700,5.967,5.968,5.967,5.967
USDSEK,20080326,133800,5.968,5.968,5.967,5.967
USDSEK,20080326,133900,5.968,5.968,5.967,5.967
USDSEK,20080326,134000,5.966,5.966,5.965,5.966
USDSEK,20080326,134100,5.967,5.968,5.967,5.968
USDSEK,20080326,134200,5.969,5.973,5.969,5.971
USDSEK,20080326,134300,5.972,5.975,5.972,5.973
USDSEK,20080326,134400,5.974,5.974,5.972,5.972
USDSEK,20080326,134500,5.972,5.972,5.972,5.972
USDSEK,20080326,134600,5.973,5.974,5.972,5.972
USDSEK,20080326,134700,5.973,5.973,5.971,5.972
USDSEK,20080326,134800,5.971,5.972,5.971,5.972
USDSEK,20080326,134900,5.971,5.972,5.971,5.972
USDSEK,20080326,135000,5.971,5.971,5.970,5.970
USDSEK,20080326,135100,5.971,5.971,5.971,5.971
USDSEK,20080326,135200,5.971,5.971,5.970,5.971
USDSEK,20080326,135300,5.971,5.971,5.970,5.971
USDSEK,20080326,135400,5.970,5.971,5.970,5.971
USDSEK,20080326,135500,5.972,5.974,5.972,5.974
USDSEK,20080326,135600,5.976,5.976,5.974,5.974
USDSEK,20080326,135700,5.975,5.976,5.974,5.975
USDSEK,20080326,135800,5.974,5.974,5.973,5.973
USDSEK,20080326,135900,5.974,5.974,5.972,5.972
USDSEK,20080326,140000,5.973,5.974,5.972,5.974
USDSEK,20080326,140100,5.973,5.974,5.973,5.974
USDSEK,20080326,140200,5.975,5.975,5.974,5.974
USDSEK,20080326,140300,5.974,5.974,5.974,5.974
USDSEK,20080326,140400,5.975,5.976,5.975,5.975
USDSEK,20080326,140500,5.974,5.974,5.974,5.974
USDSEK,20080326,140600,5.974,5.976,5.974,5.976
USDSEK,20080326,140700,5.977,5.978,5.977,5.978
USDSEK,20080326,140800,5.977,5.978,5.977,5.978
USDSEK,20080326,140900,5.978,5.978,5.977,5.977
USDSEK,20080326,141000,5.976,5.976,5.976,5.976
USDSEK,20080326,141100,5.976,5.976,5.976,5.976
USDSEK,20080326,141200,5.976,5.976,5.976,5.976
USDSEK,20080326,141300,5.976,5.977,5.976,5.977
USDSEK,20080326,141400,5.977,5.977,5.976,5.976
USDSEK,20080326,141500,5.977,5.978,5.976,5.978
USDSEK,20080326,141600,5.977,5.977,5.975,5.976
USDSEK,20080326,141700,5.975,5.976,5.975,5.976
USDSEK,20080326,141800,5.977,5.977,5.977,5.977
USDSEK,20080326,141900,5.977,5.977,5.976,5.976
USDSEK,20080326,142000,5.977,5.978,5.976,5.978
USDSEK,20080326,142100,5.977,5.978,5.977,5.977
USDSEK,20080326,142200,5.977,5.980,5.977,5.980
USDSEK,20080326,142300,5.979,5.979,5.978,5.979
USDSEK,20080326,142400,5.980,5.980,5.979,5.980
USDSEK,20080326,142500,5.979,5.980,5.979,5.979
USDSEK,20080326,142600,5.979,5.979,5.979,5.979
USDSEK,20080326,142700,5.980,5.980,5.979,5.979
USDSEK,20080326,142800,5.979,5.979,5.979,5.979
USDSEK,20080326,142900,5.979,5.979,5.979,5.979
USDSEK,20080326,143000,5.979,5.979,5.979,5.979
USDSEK,20080326,143100,5.978,5.978,5.976,5.976
USDSEK,20080326,143200,5.977,5.977,5.975,5.975
USDSEK,20080326,143300,5.976,5.976,5.976,5.976
USDSEK,20080326,143400,5.976,5.976,5.976,5.976
USDSEK,20080326,143500,5.976,5.976,5.975,5.975
USDSEK,20080326,143600,5.974,5.975,5.973,5.974
USDSEK,20080326,143700,5.974,5.975,5.974,5.975
USDSEK,20080326,143800,5.975,5.975,5.975,5.975
USDSEK,20080326,143900,5.976,5.976,5.976,5.976
USDSEK,20080326,144000,5.977,5.977,5.977,5.977
USDSEK,20080326,144100,5.977,5.977,5.976,5.977
USDSEK,20080326,144200,5.977,5.977,5.977,5.977
USDSEK,20080326,144300,5.977,5.977,5.977,5.977
USDSEK,20080326,144400,5.976,5.976,5.975,5.976
USDSEK,20080326,144500,5.975,5.975,5.974,5.975
USDSEK,20080326,144600,5.974,5.974,5.974,5.974
USDSEK,20080326,144700,5.974,5.974,5.973,5.974
USDSEK,20080326,144800,5.973,5.974,5.973,5.974
USDSEK,20080326,144900,5.974,5.975,5.974,5.975
USDSEK,20080326,145000,5.975,5.976,5.975,5.975
USDSEK,20080326,145100,5.976,5.976,5.976,5.976
USDSEK,20080326,145200,5.977,5.977,5.976,5.976
USDSEK,20080326,145300,5.975,5.975,5.975,5.975
USDSEK,20080326,145400,5.974,5.975,5.974,5.975
USDSEK,20080326,145500,5.975,5.975,5.975,5.975
USDSEK,20080326,145600,5.976,5.976,5.975,5.975
USDSEK,20080326,145700,5.976,5.977,5.976,5.977
USDSEK,20080326,145800,5.976,5.977,5.976,5.977
USDSEK,20080326,145900,5.978,5.978,5.977,5.978
USDSEK,20080326,150000,5.979,5.979,5.978,5.978
USDSEK,20080326,150100,5.979,5.980,5.978,5.978
USDSEK,20080326,150200,5.977,5.977,5.976,5.976
USDSEK,20080326,150300,5.977,5.977,5.975,5.977
USDSEK,20080326,150400,5.978,5.978,5.976,5.977
USDSEK,20080326,150500,5.977,5.977,5.977,5.977
USDSEK,20080326,150600,5.977,5.978,5.977,5.978
USDSEK,20080326,150700,5.977,5.979,5.977,5.978
USDSEK,20080326,150800,5.979,5.979,5.977,5.977
USDSEK,20080326,150900,5.978,5.979,5.977,5.979
USDSEK,20080326,151000,5.978,5.979,5.978,5.979
USDSEK,20080326,151100,5.978,5.978,5.976,5.976
USDSEK,20080326,151200,5.975,5.976,5.975,5.976
USDSEK,20080326,151300,5.977,5.977,5.976,5.976
USDSEK,20080326,151400,5.976,5.976,5.976,5.976
USDSEK,20080326,151500,5.977,5.978,5.977,5.978
USDSEK,20080326,151600,5.977,5.978,5.977,5.977
USDSEK,20080326,151700,5.978,5.978,5.977,5.977
USDSEK,20080326,151800,5.977,5.977,5.977,5.977
USDSEK,20080326,151900,5.978,5.979,5.978,5.979
USDSEK,20080326,152000,5.978,5.978,5.977,5.977
USDSEK,20080326,152100,5.978,5.978,5.977,5.977
USDSEK,20080326,152200,5.978,5.978,5.978,5.978
USDSEK,20080326,152300,5.978,5.978,5.978,5.978
USDSEK,20080326,152400,5.978,5.978,5.978,5.978
USDSEK,20080326,152500,5.978,5.978,5.977,5.977
USDSEK,20080326,152600,5.977,5.977,5.977,5.977
USDSEK,20080326,152700,5.976,5.977,5.975,5.976
USDSEK,20080326,152800,5.976,5.976,5.975,5.975
USDSEK,20080326,152900,5.974,5.974,5.973,5.974
USDSEK,20080326,153000,5.973,5.973,5.972,5.973
USDSEK,20080326,153100,5.973,5.973,5.971,5.971
USDSEK,20080326,153200,5.972,5.972,5.970,5.970
USDSEK,20080326,153300,5.969,5.969,5.968,5.968
USDSEK,20080326,153400,5.969,5.970,5.969,5.969
USDSEK,20080326,153500,5.968,5.970,5.967,5.970
USDSEK,20080326,153600,5.971,5.972,5.970,5.972
USDSEK,20080326,153700,5.971,5.972,5.970,5.970
USDSEK,20080326,153800,5.971,5.971,5.971,5.971
USDSEK,20080326,153900,5.972,5.972,5.970,5.970
USDSEK,20080326,154000,5.971,5.973,5.971,5.973
USDSEK,20080326,154100,5.975,5.975,5.974,5.974
USDSEK,20080326,154200,5.973,5.973,5.973,5.973
USDSEK,20080326,154300,5.972,5.973,5.972,5.973
USDSEK,20080326,154400,5.973,5.973,5.973,5.973
USDSEK,20080326,154500,5.973,5.973,5.972,5.972
USDSEK,20080326,154600,5.971,5.974,5.971,5.974
USDSEK,20080326,154700,5.973,5.974,5.973,5.974
USDSEK,20080326,154800,5.973,5.973,5.973,5.973
USDSEK,20080326,154900,5.974,5.974,5.974,5.974
USDSEK,20080326,155000,5.974,5.976,5.974,5.976
USDSEK,20080326,155100,5.976,5.976,5.976,5.976
USDSEK,20080326,155200,5.977,5.977,5.977,5.977
USDSEK,20080326,155300,5.978,5.980,5.977,5.980
USDSEK,20080326,155400,5.979,5.979,5.978,5.978
USDSEK,20080326,155500,5.979,5.979,5.977,5.978
USDSEK,20080326,155600,5.979,5.979,5.978,5.979
USDSEK,20080326,155700,5.978,5.978,5.978,5.978
USDSEK,20080326,155800,5.979,5.979,5.978,5.979
USDSEK,20080326,155900,5.979,5.979,5.979,5.979
USDSEK,20080326,160000,5.978,5.979,5.978,5.979
USDSEK,20080326,160100,5.978,5.979,5.978,5.979
USDSEK,20080326,160200,5.978,5.978,5.978,5.978
USDSEK,20080326,160300,5.977,5.977,5.976,5.976
USDSEK,20080326,160400,5.975,5.976,5.975,5.975
USDSEK,20080326,160500,5.974,5.977,5.974,5.977
USDSEK,20080326,160600,5.976,5.977,5.976,5.977
USDSEK,20080326,160700,5.976,5.977,5.976,5.977
USDSEK,20080326,160800,5.977,5.978,5.977,5.978
USDSEK,20080326,160900,5.977,5.977,5.977,5.977
USDSEK,20080326,161000,5.977,5.977,5.977,5.977
USDSEK,20080326,161100,5.977,5.977,5.976,5.976
USDSEK,20080326,161200,5.975,5.976,5.975,5.976
USDSEK,20080326,161300,5.975,5.975,5.974,5.974
USDSEK,20080326,161400,5.973,5.974,5.973,5.973
USDSEK,20080326,161500,5.974,5.974,5.973,5.974
USDSEK,20080326,161600,5.974,5.974,5.973,5.974
USDSEK,20080326,161700,5.973,5.973,5.972,5.972
USDSEK,20080326,161800,5.973,5.973,5.970,5.970
USDSEK,20080326,161900,5.971,5.971,5.969,5.970
USDSEK,20080326,162000,5.969,5.970,5.969,5.970
USDSEK,20080326,162100,5.971,5.972,5.971,5.972
USDSEK,20080326,162200,5.972,5.972,5.972,5.972
USDSEK,20080326,162300,5.973,5.973,5.973,5.973
USDSEK,20080326,162400,5.972,5.972,5.970,5.971
USDSEK,20080326,162500,5.971,5.971,5.971,5.971
USDSEK,20080326,162600,5.972,5.973,5.971,5.973
USDSEK,20080326,162700,5.974,5.974,5.973,5.973
USDSEK,20080326,162800,5.972,5.973,5.972,5.972
USDSEK,20080326,162900,5.973,5.973,5.971,5.971
USDSEK,20080326,163000,5.971,5.971,5.971,5.971
USDSEK,20080326,163100,5.971,5.972,5.971,5.972
USDSEK,20080326,163200,5.973,5.974,5.971,5.971
USDSEK,20080326,163300,5.972,5.972,5.971,5.972
USDSEK,20080326,163400,5.971,5.971,5.971,5.971
USDSEK,20080326,163500,5.971,5.971,5.969,5.969
USDSEK,20080326,163600,5.968,5.969,5.968,5.969
USDSEK,20080326,163700,5.968,5.969,5.967,5.967
USDSEK,20080326,163800,5.965,5.967,5.964,5.965
USDSEK,20080326,163900,5.964,5.964,5.963,5.963
USDSEK,20080326,164000,5.964,5.967,5.964,5.967
USDSEK,20080326,164100,5.968,5.968,5.966,5.967
USDSEK,20080326,164200,5.966,5.966,5.965,5.965
USDSEK,20080326,164300,5.964,5.964,5.964,5.964
USDSEK,20080326,164400,5.963,5.965,5.963,5.965
USDSEK,20080326,164500,5.964,5.965,5.964,5.965
USDSEK,20080326,164600,5.965,5.965,5.965,5.965
USDSEK,20080326,164700,5.964,5.965,5.964,5.965
USDSEK,20080326,164800,5.966,5.966,5.965,5.965
USDSEK,20080326,164900,5.964,5.967,5.964,5.967
USDSEK,20080326,165000,5.966,5.966,5.965,5.966
USDSEK,20080326,165100,5.967,5.967,5.967,5.967
USDSEK,20080326,165200,5.966,5.966,5.964,5.964
USDSEK,20080326,165300,5.963,5.964,5.963,5.964
USDSEK,20080326,165400,5.963,5.964,5.963,5.963
USDSEK,20080326,165500,5.962,5.964,5.962,5.964
USDSEK,20080326,165600,5.963,5.964,5.962,5.962
USDSEK,20080326,165700,5.963,5.964,5.963,5.964
USDSEK,20080326,165800,5.965,5.966,5.965,5.966
USDSEK,20080326,165900,5.965,5.967,5.964,5.966
USDSEK,20080326,170000,5.967,5.971,5.967,5.971
USDSEK,20080326,170100,5.970,5.971,5.967,5.967
USDSEK,20080326,170200,5.968,5.968,5.967,5.968
USDSEK,20080326,170300,5.969,5.969,5.969,5.969
USDSEK,20080326,170400,5.970,5.970,5.969,5.969
USDSEK,20080326,170500,5.969,5.970,5.969,5.970
USDSEK,20080326,170600,5.969,5.969,5.969,5.969
USDSEK,20080326,170700,5.969,5.970,5.969,5.969
USDSEK,20080326,170800,5.970,5.970,5.970,5.970
USDSEK,20080326,170900,5.971,5.971,5.970,5.970
USDSEK,20080326,171000,5.971,5.971,5.968,5.968
USDSEK,20080326,171100,5.969,5.969,5.968,5.969
USDSEK,20080326,171200,5.968,5.969,5.968,5.968
USDSEK,20080326,171300,5.967,5.970,5.966,5.970
USDSEK,20080326,171400,5.969,5.970,5.969,5.969
USDSEK,20080326,171500,5.968,5.968,5.967,5.967
USDSEK,20080326,171600,5.968,5.969,5.967,5.967
USDSEK,20080326,171700,5.968,5.969,5.967,5.969
USDSEK,20080326,171800,5.968,5.968,5.968,5.968
USDSEK,20080326,171900,5.968,5.968,5.967,5.967
USDSEK,20080326,172000,5.967,5.967,5.966,5.967
USDSEK,20080326,172100,5.966,5.966,5.965,5.965
USDSEK,20080326,172200,5.966,5.967,5.966,5.966
USDSEK,20080326,172300,5.965,5.965,5.964,5.964
USDSEK,20080326,172400,5.965,5.965,5.964,5.965
USDSEK,20080326,172500,5.964,5.965,5.964,5.965
USDSEK,20080326,172600,5.966,5.966,5.965,5.966
USDSEK,20080326,172700,5.965,5.967,5.965,5.967
USDSEK,20080326,172800,5.968,5.968,5.965,5.965
USDSEK,20080326,172900,5.966,5.968,5.966,5.968
USDSEK,20080326,173000,5.968,5.969,5.968,5.969
USDSEK,20080326,173100,5.968,5.969,5.967,5.968
USDSEK,20080326,173200,5.969,5.970,5.968,5.970
USDSEK,20080326,173300,5.969,5.971,5.969,5.971
USDSEK,20080326,173400,5.970,5.970,5.970,5.970
USDSEK,20080326,173500,5.969,5.969,5.969,5.969
USDSEK,20080326,173600,5.969,5.971,5.969,5.971
USDSEK,20080326,173700,5.971,5.971,5.971,5.971
USDSEK,20080326,173800,5.972,5.973,5.972,5.973
USDSEK,20080326,173900,5.973,5.973,5.973,5.973
USDSEK,20080326,174000,5.972,5.974,5.972,5.974
USDSEK,20080326,174100,5.973,5.974,5.972,5.972
USDSEK,20080326,174200,5.971,5.973,5.971,5.972
USDSEK,20080326,174300,5.973,5.973,5.973,5.973
USDSEK,20080326,174400,5.973,5.974,5.973,5.973
USDSEK,20080326,174500,5.974,5.974,5.973,5.973
USDSEK,20080326,174600,5.972,5.973,5.972,5.972
USDSEK,20080326,174700,5.972,5.972,5.972,5.972
USDSEK,20080326,174800,5.971,5.971,5.969,5.969
USDSEK,20080326,174900,5.968,5.968,5.967,5.968
USDSEK,20080326,175000,5.969,5.971,5.969,5.969
USDSEK,20080326,175100,5.970,5.970,5.970,5.970
USDSEK,20080326,175200,5.970,5.970,5.970,5.970
USDSEK,20080326,175300,5.970,5.970,5.970,5.970
USDSEK,20080326,175400,5.969,5.970,5.969,5.969
USDSEK,20080326,175500,5.968,5.968,5.966,5.966
USDSEK,20080326,175600,5.967,5.968,5.967,5.968
USDSEK,20080326,175700,5.967,5.967,5.967,5.967
USDSEK,20080326,175800,5.967,5.967,5.967,5.967
USDSEK,20080326,175900,5.967,5.967,5.967,5.967
USDSEK,20080326,180000,5.966,5.966,5.964,5.964
USDSEK,20080326,180100,5.963,5.963,5.962,5.963
USDSEK,20080326,180200,5.964,5.965,5.964,5.964
USDSEK,20080326,180300,5.965,5.965,5.964,5.965
USDSEK,20080326,180400,5.964,5.967,5.964,5.967
USDSEK,20080326,180500,5.966,5.966,5.965,5.965
USDSEK,20080326,180600,5.966,5.966,5.964,5.965
USDSEK,20080326,180700,5.964,5.964,5.963,5.964
USDSEK,20080326,180800,5.963,5.964,5.963,5.963
USDSEK,20080326,180900,5.964,5.965,5.963,5.964
USDSEK,20080326,181000,5.964,5.965,5.964,5.965
USDSEK,20080326,181100,5.964,5.964,5.964,5.964
USDSEK,20080326,181200,5.964,5.965,5.964,5.965
USDSEK,20080326,181300,5.964,5.965,5.964,5.964
USDSEK,20080326,181400,5.965,5.965,5.963,5.963
USDSEK,20080326,181500,5.963,5.963,5.963,5.963
USDSEK,20080326,181600,5.964,5.964,5.963,5.963
USDSEK,20080326,181700,5.963,5.963,5.963,5.963
USDSEK,20080326,181800,5.962,5.962,5.962,5.962
USDSEK,20080326,181900,5.961,5.962,5.960,5.962
USDSEK,20080326,182000,5.961,5.963,5.961,5.963
USDSEK,20080326,182100,5.964,5.964,5.962,5.962
USDSEK,20080326,182200,5.963,5.963,5.963,5.963
USDSEK,20080326,182300,5.963,5.963,5.963,5.963
USDSEK,20080326,182400,5.963,5.963,5.963,5.963
USDSEK,20080326,182500,5.964,5.966,5.964,5.966
USDSEK,20080326,182600,5.965,5.966,5.965,5.966
USDSEK,20080326,182700,5.965,5.966,5.965,5.965
USDSEK,20080326,182800,5.966,5.966,5.966,5.966
USDSEK,20080326,182900,5.966,5.966,5.966,5.966
USDSEK,20080326,183000,5.966,5.967,5.966,5.967
USDSEK,20080326,183100,5.967,5.967,5.967,5.967
USDSEK,20080326,183200,5.966,5.968,5.966,5.967
USDSEK,20080326,183300,5.967,5.967,5.966,5.966
USDSEK,20080326,183400,5.965,5.965,5.962,5.962
USDSEK,20080326,183500,5.961,5.962,5.961,5.962
USDSEK,20080326,183600,5.963,5.963,5.961,5.962
USDSEK,20080326,183700,5.961,5.961,5.959,5.959
USDSEK,20080326,183800,5.958,5.958,5.952,5.953
USDSEK,20080326,183900,5.954,5.956,5.954,5.955
USDSEK,20080326,184000,5.956,5.956,5.952,5.953
USDSEK,20080326,184100,5.954,5.954,5.952,5.953
USDSEK,20080326,184200,5.952,5.952,5.948,5.948
USDSEK,20080326,184300,5.947,5.951,5.947,5.950
USDSEK,20080326,184400,5.949,5.949,5.947,5.948
USDSEK,20080326,184500,5.947,5.947,5.945,5.946
USDSEK,20080326,184600,5.945,5.946,5.945,5.946
USDSEK,20080326,184700,5.946,5.946,5.946,5.946
USDSEK,20080326,184800,5.947,5.947,5.946,5.946
USDSEK,20080326,184900,5.946,5.947,5.946,5.947
USDSEK,20080326,185000,5.946,5.946,5.946,5.946
USDSEK,20080326,185100,5.946,5.947,5.946,5.947
USDSEK,20080326,185200,5.947,5.947,5.947,5.947
USDSEK,20080326,185300,5.947,5.947,5.947,5.947
USDSEK,20080326,185400,5.948,5.948,5.947,5.947
USDSEK,20080326,185500,5.946,5.946,5.944,5.944
USDSEK,20080326,185600,5.943,5.945,5.943,5.945
USDSEK,20080326,185700,5.944,5.945,5.944,5.945
USDSEK,20080326,185800,5.945,5.946,5.945,5.945
USDSEK,20080326,185900,5.946,5.946,5.946,5.946
USDSEK,20080326,190000,5.946,5.947,5.945,5.947
USDSEK,20080326,190100,5.948,5.949,5.948,5.949
USDSEK,20080326,190200,5.948,5.949,5.948,5.948
USDSEK,20080326,190300,5.947,5.947,5.946,5.946
USDSEK,20080326,190400,5.945,5.947,5.945,5.947
USDSEK,20080326,190500,5.946,5.948,5.946,5.948
USDSEK,20080326,190600,5.949,5.949,5.948,5.949
USDSEK,20080326,190700,5.948,5.949,5.948,5.949
USDSEK,20080326,190800,5.949,5.949,5.949,5.949
USDSEK,20080326,190900,5.949,5.950,5.949,5.949
USDSEK,20080326,191000,5.950,5.951,5.950,5.951
USDSEK,20080326,191100,5.951,5.951,5.951,5.951
USDSEK,20080326,191200,5.952,5.952,5.951,5.951
USDSEK,20080326,191300,5.951,5.951,5.951,5.951
USDSEK,20080326,191400,5.952,5.952,5.951,5.951
USDSEK,20080326,191500,5.951,5.951,5.950,5.950
USDSEK,20080326,191600,5.950,5.950,5.950,5.950
USDSEK,20080326,191700,5.951,5.951,5.950,5.951
USDSEK,20080326,191800,5.952,5.954,5.951,5.952
USDSEK,20080326,191900,5.951,5.951,5.951,5.951
USDSEK,20080326,192000,5.952,5.952,5.951,5.951
USDSEK,20080326,192100,5.951,5.951,5.951,5.951
USDSEK,20080326,192200,5.951,5.951,5.950,5.950
USDSEK,20080326,192300,5.951,5.951,5.951,5.951
USDSEK,20080326,192400,5.950,5.951,5.950,5.951
USDSEK,20080326,192500,5.952,5.952,5.950,5.950
USDSEK,20080326,192600,5.949,5.949,5.948,5.948
USDSEK,20080326,192700,5.947,5.948,5.947,5.947
USDSEK,20080326,192800,5.946,5.947,5.946,5.947
USDSEK,20080326,192900,5.948,5.948,5.948,5.948
USDSEK,20080326,193000,5.948,5.948,5.948,5.948
USDSEK,20080326,193100,5.948,5.948,5.948,5.948
USDSEK,20080326,193200,5.948,5.949,5.948,5.948
USDSEK,20080326,193300,5.948,5.948,5.948,5.948
USDSEK,20080326,193400,5.948,5.949,5.948,5.949
USDSEK,20080326,193500,5.949,5.949,5.949,5.949
USDSEK,20080326,193600,5.950,5.950,5.950,5.950
USDSEK,20080326,193700,5.949,5.949,5.948,5.949
USDSEK,20080326,193800,5.949,5.949,5.949,5.949
USDSEK,20080326,193900,5.948,5.949,5.948,5.948
USDSEK,20080326,194000,5.948,5.948,5.947,5.948
USDSEK,20080326,194100,5.947,5.948,5.946,5.946
USDSEK,20080326,194200,5.946,5.946,5.946,5.946
USDSEK,20080326,194300,5.947,5.947,5.947,5.947
USDSEK,20080326,194400,5.947,5.947,5.947,5.947
USDSEK,20080326,194500,5.948,5.948,5.946,5.947
USDSEK,20080326,194600,5.947,5.947,5.947,5.947
USDSEK,20080326,194700,5.947,5.947,5.947,5.947
USDSEK,20080326,194800,5.947,5.947,5.947,5.947
USDSEK,20080326,194900,5.947,5.947,5.947,5.947
USDSEK,20080326,195000,5.947,5.947,5.947,5.947
USDSEK,20080326,195100,5.946,5.947,5.946,5.946
USDSEK,20080326,195200,5.945,5.945,5.943,5.943
USDSEK,20080326,195300,5.942,5.942,5.939,5.940
USDSEK,20080326,195400,5.940,5.941,5.940,5.941
USDSEK,20080326,195500,5.941,5.941,5.941,5.941
USDSEK,20080326,195600,5.942,5.942,5.941,5.941
USDSEK,20080326,195700,5.942,5.942,5.941,5.941
USDSEK,20080326,195800,5.941,5.942,5.941,5.942
USDSEK,20080326,195900,5.941,5.941,5.941,5.941
USDSEK,20080326,200000,5.942,5.943,5.941,5.943
USDSEK,20080326,200200,5.943,5.945,5.943,5.945
USDSEK,20080326,200300,5.945,5.945,5.945,5.945
USDSEK,20080326,200400,5.945,5.945,5.945,5.945
USDSEK,20080326,200500,5.945,5.945,5.945,5.945
USDSEK,20080326,200600,5.944,5.944,5.944,5.944
USDSEK,20080326,200700,5.944,5.944,5.943,5.943
USDSEK,20080326,200800,5.943,5.943,5.943,5.943
USDSEK,20080326,200900,5.942,5.943,5.941,5.941
USDSEK,20080326,201000,5.940,5.943,5.939,5.942
USDSEK,20080326,201100,5.941,5.943,5.941,5.942
USDSEK,20080326,201200,5.941,5.942,5.941,5.942
USDSEK,20080326,201300,5.941,5.942,5.941,5.941
USDSEK,20080326,201400,5.942,5.942,5.941,5.942
USDSEK,20080326,201500,5.941,5.942,5.941,5.942
USDSEK,20080326,201600,5.943,5.943,5.943,5.943
USDSEK,20080326,201700,5.943,5.944,5.943,5.944
USDSEK,20080326,201800,5.945,5.945,5.945,5.945
USDSEK,20080326,201900,5.944,5.945,5.944,5.944
USDSEK,20080326,202000,5.945,5.945,5.945,5.945
USDSEK,20080326,202100,5.944,5.946,5.944,5.946
USDSEK,20080326,202200,5.945,5.947,5.945,5.947
USDSEK,20080326,202300,5.946,5.947,5.946,5.947
USDSEK,20080326,202400,5.946,5.946,5.945,5.945
USDSEK,20080326,202500,5.945,5.945,5.945,5.945
USDSEK,20080326,202600,5.945,5.945,5.944,5.945
USDSEK,20080326,202700,5.944,5.947,5.944,5.947
USDSEK,20080326,202800,5.946,5.947,5.946,5.946
USDSEK,20080326,202900,5.947,5.947,5.947,5.947
USDSEK,20080326,203000,5.947,5.947,5.947,5.947
USDSEK,20080326,203100,5.947,5.947,5.946,5.946
USDSEK,20080326,203200,5.945,5.946,5.945,5.946
USDSEK,20080326,203300,5.946,5.946,5.946,5.946
USDSEK,20080326,203400,5.946,5.946,5.945,5.945
USDSEK,20080326,203500,5.946,5.946,5.945,5.945
USDSEK,20080326,203600,5.945,5.945,5.945,5.945
USDSEK,20080326,203700,5.945,5.945,5.945,5.945
USDSEK,20080326,203800,5.944,5.944,5.944,5.944
USDSEK,20080326,203900,5.944,5.944,5.943,5.943
USDSEK,20080326,204000,5.943,5.943,5.942,5.942
USDSEK,20080326,204100,5.943,5.943,5.942,5.943
USDSEK,20080326,204200,5.944,5.945,5.944,5.945
USDSEK,20080326,204300,5.945,5.945,5.945,5.945
USDSEK,20080326,204400,5.946,5.946,5.945,5.946
USDSEK,20080326,204500,5.946,5.946,5.946,5.946
USDSEK,20080326,204600,5.945,5.946,5.945,5.946
USDSEK,20080326,204700,5.947,5.947,5.946,5.946
USDSEK,20080326,204800,5.946,5.946,5.945,5.945
USDSEK,20080326,204900,5.945,5.945,5.944,5.944
USDSEK,20080326,205000,5.945,5.945,5.945,5.945
USDSEK,20080326,205100,5.945,5.945,5.944,5.945
USDSEK,20080326,205200,5.945,5.945,5.945,5.945
USDSEK,20080326,205300,5.944,5.944,5.944,5.944
USDSEK,20080326,205400,5.944,5.945,5.944,5.945
USDSEK,20080326,205500,5.945,5.945,5.945,5.945
USDSEK,20080326,205600,5.944,5.944,5.944,5.944
USDSEK,20080326,205700,5.944,5.944,5.944,5.944
USDSEK,20080326,205800,5.944,5.944,5.944,5.944
USDSEK,20080326,205900,5.944,5.944,5.944,5.944
USDSEK,20080326,210000,5.944,5.944,5.944,5.944
USDSEK,20080326,210100,5.943,5.943,5.943,5.943
USDSEK,20080326,210200,5.943,5.943,5.943,5.943
USDSEK,20080326,210300,5.943,5.944,5.943,5.944
USDSEK,20080326,210400,5.944,5.945,5.944,5.944
USDSEK,20080326,210500,5.945,5.945,5.945,5.945
USDSEK,20080326,210600,5.944,5.944,5.944,5.944
USDSEK,20080326,210700,5.944,5.944,5.943,5.943
USDSEK,20080326,210800,5.943,5.943,5.943,5.943
USDSEK,20080326,210900,5.943,5.943,5.943,5.943
USDSEK,20080326,211000,5.942,5.943,5.942,5.942
USDSEK,20080326,211100,5.941,5.942,5.940,5.940
USDSEK,20080326,211200,5.939,5.939,5.938,5.939
USDSEK,20080326,211300,5.939,5.939,5.939,5.939
USDSEK,20080326,211400,5.940,5.940,5.939,5.940
USDSEK,20080326,211500,5.941,5.941,5.940,5.941
USDSEK,20080326,211600,5.941,5.941,5.941,5.941
USDSEK,20080326,211700,5.942,5.942,5.942,5.942
USDSEK,20080326,211800,5.942,5.942,5.941,5.942
USDSEK,20080326,211900,5.941,5.941,5.941,5.941
USDSEK,20080326,212000,5.941,5.941,5.941,5.941
USDSEK,20080326,212100,5.941,5.941,5.941,5.941
USDSEK,20080326,212200,5.941,5.941,5.941,5.941
USDSEK,20080326,212300,5.941,5.941,5.941,5.941
USDSEK,20080326,212400,5.941,5.941,5.941,5.941
USDSEK,20080326,212500,5.941,5.942,5.941,5.942
USDSEK,20080326,212600,5.941,5.941,5.941,5.941
USDSEK,20080326,212700,5.941,5.941,5.941,5.941
USDSEK,20080326,212800,5.941,5.941,5.940,5.940
USDSEK,20080326,212900,5.940,5.940,5.938,5.938
USDSEK,20080326,213000,5.935,5.935,5.934,5.935
USDSEK,20080326,213100,5.934,5.935,5.934,5.935
USDSEK,20080326,213200,5.935,5.935,5.935,5.935
USDSEK,20080326,213300,5.934,5.935,5.934,5.935
USDSEK,20080326,213400,5.934,5.935,5.934,5.935
USDSEK,20080326,213500,5.935,5.935,5.935,5.935
USDSEK,20080326,213600,5.935,5.935,5.935,5.935
USDSEK,20080326,213700,5.935,5.935,5.935,5.935
USDSEK,20080326,213800,5.935,5.936,5.935,5.936
USDSEK,20080326,213900,5.936,5.936,5.936,5.936
USDSEK,20080326,214000,5.936,5.936,5.936,5.936
USDSEK,20080326,214100,5.936,5.936,5.936,5.936
USDSEK,20080326,214200,5.936,5.937,5.936,5.937
USDSEK,20080326,214300,5.937,5.937,5.936,5.936
USDSEK,20080326,214400,5.936,5.936,5.936,5.936
USDSEK,20080326,214500,5.936,5.936,5.936,5.936
USDSEK,20080326,214600,5.935,5.936,5.935,5.935
USDSEK,20080326,214700,5.934,5.935,5.934,5.935
USDSEK,20080326,214800,5.934,5.936,5.934,5.936
USDSEK,20080326,214900,5.935,5.935,5.935,5.935
USDSEK,20080326,215000,5.935,5.935,5.935,5.935
USDSEK,20080326,215100,5.936,5.937,5.935,5.937
USDSEK,20080326,215200,5.938,5.939,5.938,5.938
USDSEK,20080326,215300,5.939,5.939,5.938,5.938
USDSEK,20080326,215400,5.939,5.940,5.938,5.940
USDSEK,20080326,215500,5.941,5.942,5.941,5.942
USDSEK,20080326,215600,5.942,5.942,5.942,5.942
USDSEK,20080326,215700,5.943,5.943,5.943,5.943
USDSEK,20080326,215800,5.943,5.944,5.943,5.944
USDSEK,20080326,215900,5.944,5.945,5.944,5.944
USDSEK,20080326,220000,5.945,5.945,5.944,5.944
USDSEK,20080326,220100,5.944,5.944,5.943,5.943
USDSEK,20080326,220200,5.942,5.942,5.942,5.942
USDSEK,20080326,220300,5.942,5.942,5.940,5.940
USDSEK,20080326,220400,5.940,5.941,5.940,5.941
USDSEK,20080326,220500,5.942,5.942,5.941,5.941
USDSEK,20080326,220600,5.941,5.941,5.941,5.941
USDSEK,20080326,220700,5.941,5.941,5.941,5.941
USDSEK,20080326,220800,5.942,5.943,5.942,5.943
USDSEK,20080326,220900,5.944,5.944,5.944,5.944
USDSEK,20080326,221000,5.944,5.944,5.944,5.944
USDSEK,20080326,221100,5.944,5.944,5.944,5.944
USDSEK,20080326,221200,5.944,5.944,5.944,5.944
USDSEK,20080326,221300,5.944,5.944,5.944,5.944
USDSEK,20080326,221400,5.943,5.943,5.943,5.943
USDSEK,20080326,221500,5.943,5.944,5.943,5.943
USDSEK,20080326,221600,5.943,5.943,5.943,5.943
USDSEK,20080326,221700,5.943,5.943,5.943,5.943
USDSEK,20080326,221800,5.943,5.943,5.943,5.943
USDSEK,20080326,221900,5.943,5.943,5.942,5.942
USDSEK,20080326,222000,5.941,5.941,5.941,5.941
USDSEK,20080326,222100,5.941,5.943,5.940,5.940
USDSEK,20080326,222200,5.939,5.941,5.939,5.941
USDSEK,20080326,222300,5.940,5.940,5.940,5.940
USDSEK,20080326,222400,5.941,5.941,5.941,5.941
USDSEK,20080326,222500,5.941,5.941,5.941,5.941
USDSEK,20080326,222600,5.940,5.940,5.940,5.940
USDSEK,20080326,222700,5.940,5.940,5.940,5.940
USDSEK,20080326,222800,5.940,5.940,5.939,5.940
USDSEK,20080326,222900,5.939,5.939,5.939,5.939
USDSEK,20080326,223000,5.939,5.939,5.938,5.938
USDSEK,20080326,223100,5.938,5.938,5.938,5.938
USDSEK,20080326,223200,5.938,5.938,5.938,5.938
USDSEK,20080326,223300,5.939,5.939,5.939,5.939
USDSEK,20080326,223400,5.939,5.939,5.938,5.939
USDSEK,20080326,223500,5.938,5.938,5.938,5.938
USDSEK,20080326,223600,5.939,5.939,5.939,5.939
USDSEK,20080326,223700,5.939,5.940,5.939,5.940
USDSEK,20080326,223800,5.940,5.940,5.940,5.940
USDSEK,20080326,223900,5.940,5.940,5.940,5.940
USDSEK,20080326,224000,5.940,5.940,5.940,5.940
USDSEK,20080326,224100,5.941,5.942,5.941,5.942
USDSEK,20080326,224300,5.942,5.942,5.942,5.942
USDSEK,20080326,224400,5.942,5.942,5.940,5.940
USDSEK,20080326,224500,5.941,5.941,5.941,5.941
USDSEK,20080326,224600,5.941,5.941,5.941,5.941
USDSEK,20080326,224700,5.941,5.941,5.941,5.941
USDSEK,20080326,224800,5.941,5.941,5.941,5.941
USDSEK,20080326,224900,5.941,5.942,5.941,5.942
USDSEK,20080326,225000,5.942,5.942,5.942,5.942
USDSEK,20080326,225100,5.943,5.943,5.943,5.943
USDSEK,20080326,225200,5.943,5.943,5.943,5.943
USDSEK,20080326,225300,5.943,5.943,5.942,5.942
USDSEK,20080326,225400,5.942,5.942,5.941,5.941
USDSEK,20080326,225500,5.941,5.941,5.941,5.941
USDSEK,20080326,225600,5.941,5.941,5.941,5.941
USDSEK,20080326,225700,5.940,5.940,5.940,5.940
USDSEK,20080326,225800,5.940,5.940,5.940,5.940
USDSEK,20080326,225900,5.941,5.941,5.941,5.941
USDSEK,20080326,230000,5.941,5.941,5.941,5.941
USDSEK,20080326,230100,5.941,5.943,5.941,5.943
USDSEK,20080326,230200,5.943,5.943,5.943,5.943
USDSEK,20080326,230300,5.943,5.943,5.943,5.943
USDSEK,20080326,230400,5.944,5.944,5.943,5.943
USDSEK,20080326,230500,5.943,5.943,5.941,5.941
USDSEK,20080326,230600,5.942,5.942,5.942,5.942
USDSEK,20080326,230700,5.942,5.942,5.942,5.942
USDSEK,20080326,230800,5.942,5.942,5.942,5.942
USDSEK,20080326,230900,5.943,5.943,5.943,5.943
USDSEK,20080326,231000,5.943,5.943,5.942,5.942
USDSEK,20080326,231100,5.942,5.942,5.942,5.942
USDSEK,20080326,231200,5.942,5.942,5.942,5.942
USDSEK,20080326,231300,5.942,5.942,5.942,5.942
USDSEK,20080326,231400,5.942,5.942,5.942,5.942
USDSEK,20080326,231500,5.942,5.942,5.942,5.942
USDSEK,20080326,231600,5.942,5.942,5.942,5.942
USDSEK,20080326,231700,5.943,5.943,5.943,5.943
USDSEK,20080326,231800,5.942,5.942,5.942,5.942
USDSEK,20080326,231900,5.942,5.942,5.942,5.942
USDSEK,20080326,232000,5.942,5.944,5.942,5.944
USDSEK,20080326,232100,5.944,5.944,5.944,5.944
USDSEK,20080326,232200,5.944,5.944,5.944,5.944
USDSEK,20080326,232300,5.944,5.944,5.944,5.944
USDSEK,20080326,232400,5.945,5.945,5.945,5.945
USDSEK,20080326,232500,5.945,5.945,5.945,5.945
USDSEK,20080326,232600,5.945,5.945,5.945,5.945
USDSEK,20080326,232700,5.945,5.945,5.945,5.945
USDSEK,20080326,232800,5.945,5.945,5.945,5.945
USDSEK,20080326,232900,5.945,5.945,5.945,5.945
USDSEK,20080326,233000,5.945,5.945,5.945,5.945
USDSEK,20080326,233100,5.945,5.945,5.945,5.945
USDSEK,20080326,233200,5.944,5.944,5.944,5.944
USDSEK,20080326,233300,5.944,5.945,5.944,5.945
USDSEK,20080326,233400,5.945,5.945,5.945,5.945
USDSEK,20080326,233500,5.946,5.946,5.946,5.946
USDSEK,20080326,233600,5.946,5.946,5.946,5.946
USDSEK,20080326,233700,5.946,5.946,5.946,5.946
USDSEK,20080326,233800,5.946,5.946,5.946,5.946
USDSEK,20080326,233900,5.946,5.946,5.946,5.946
USDSEK,20080326,234000,5.946,5.946,5.946,5.946
USDSEK,20080326,234100,5.946,5.946,5.946,5.946
USDSEK,20080326,234200,5.946,5.946,5.946,5.946
USDSEK,20080326,234300,5.946,5.946,5.946,5.946
USDSEK,20080326,234400,5.946,5.946,5.946,5.946
USDSEK,20080326,234500,5.946,5.946,5.946,5.946
USDSEK,20080326,234600,5.946,5.946,5.946,5.946
USDSEK,20080326,234700,5.946,5.946,5.946,5.946
USDSEK,20080326,234800,5.946,5.946,5.946,5.946
USDSEK,20080326,234900,5.946,5.946,5.945,5.945
USDSEK,20080326,235000,5.945,5.945,5.945,5.945
USDSEK,20080326,235100,5.946,5.946,5.946,5.946
USDSEK,20080326,235200,5.946,5.946,5.946,5.946
USDSEK,20080326,235300,5.946,5.946,5.946,5.946
USDSEK,20080326,235400,5.946,5.946,5.946,5.946
USDSEK,20080326,235500,5.946,5.946,5.946,5.946
USDSEK,20080326,235600,5.946,5.946,5.946,5.946
USDSEK,20080326,235700,5.946,5.946,5.946,5.946
USDSEK,20080326,235800,5.946,5.946,5.946,5.946
USDSEK,20080326,235900,5.946,5.946,5.946,5.946
USDSEK,20080327,000000,5.946,5.946,5.946,5.946
USDSGD,20080326,000100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,001900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,002900,1.3803,1.3803,1.3801,1.3801
USDSGD,20080326,003000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,003900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,004900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,005900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,010900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,011000,1.3801,1.3805,1.3801,1.3802
USDSGD,20080326,011100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,011200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,011300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,011400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,011500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,011600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,011700,1.3803,1.3803,1.3801,1.3803
USDSGD,20080326,011800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,011900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,012000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,012100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,012200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,012300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,012400,1.3802,1.3802,1.3800,1.3800
USDSGD,20080326,012500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,012600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,012700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,012800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,012900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,013000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,013100,1.3801,1.3801,1.3799,1.3799
USDSGD,20080326,013200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,013300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,013400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,013500,1.3800,1.3801,1.3800,1.3801
USDSGD,20080326,013600,1.3802,1.3803,1.3802,1.3803
USDSGD,20080326,013700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,013800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080326,013900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080326,014000,1.3803,1.3803,1.3802,1.3802
USDSGD,20080326,014100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,014200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,014300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,014400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,014500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,014600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,014700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,014800,1.3801,1.3801,1.3799,1.3799
USDSGD,20080326,014900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,015000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,015100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,015200,1.3798,1.3798,1.3797,1.3797
USDSGD,20080326,015300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,015400,1.3796,1.3797,1.3796,1.3797
USDSGD,20080326,015500,1.3797,1.3797,1.3796,1.3797
USDSGD,20080326,015600,1.3798,1.3798,1.3797,1.3797
USDSGD,20080326,015700,1.3795,1.3795,1.3794,1.3794
USDSGD,20080326,015800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,015900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,020000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,020100,1.3792,1.3792,1.3791,1.3791
USDSGD,20080326,020200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,020300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,020400,1.3789,1.3789,1.3788,1.3788
USDSGD,20080326,020500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,020600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,020700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,020800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,020900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,021000,1.3788,1.3789,1.3788,1.3789
USDSGD,20080326,021100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,021200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,021300,1.3789,1.3789,1.3787,1.3787
USDSGD,20080326,021400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,021500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,021600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,021700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,021800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,021900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,022000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,022100,1.3788,1.3788,1.3786,1.3786
USDSGD,20080326,022200,1.3785,1.3787,1.3785,1.3787
USDSGD,20080326,022300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,022400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,022500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,022600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,022700,1.3786,1.3787,1.3786,1.3787
USDSGD,20080326,022800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,022900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,023000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,023100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,023200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,023300,1.3787,1.3789,1.3787,1.3789
USDSGD,20080326,023400,1.3788,1.3788,1.3787,1.3787
USDSGD,20080326,023500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,023600,1.3789,1.3789,1.3788,1.3788
USDSGD,20080326,023700,1.3789,1.3790,1.3789,1.3790
USDSGD,20080326,023800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,023900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,024000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,024100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,024200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,024300,1.3789,1.3789,1.3788,1.3788
USDSGD,20080326,024400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,024500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,024600,1.3787,1.3787,1.3786,1.3786
USDSGD,20080326,024700,1.3787,1.3788,1.3787,1.3788
USDSGD,20080326,024800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,024900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,025000,1.3786,1.3786,1.3785,1.3785
USDSGD,20080326,025100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,025200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,025300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,025400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,025500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,025600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,025700,1.3785,1.3786,1.3785,1.3786
USDSGD,20080326,025800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,025900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,030000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,030100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,030200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,030300,1.3788,1.3788,1.3787,1.3787
USDSGD,20080326,030400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,030500,1.3788,1.3789,1.3788,1.3789
USDSGD,20080326,030600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,030700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,030800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,030900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,031000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,031100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,031200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,031300,1.3788,1.3788,1.3787,1.3787
USDSGD,20080326,031400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,031500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,031600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,031700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,031800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,031900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,032000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,032100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,032200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,032300,1.3786,1.3787,1.3786,1.3787
USDSGD,20080326,032400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,032500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,032600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,032700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,032800,1.3789,1.3790,1.3789,1.3790
USDSGD,20080326,032900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,033800,1.3789,1.3791,1.3789,1.3791
USDSGD,20080326,033900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,034000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,034100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,034200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,034300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,034400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,034500,1.3794,1.3795,1.3794,1.3795
USDSGD,20080326,034600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,034700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,034800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,034900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,035000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,035100,1.3795,1.3796,1.3795,1.3796
USDSGD,20080326,035200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,035300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,035400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,035500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,035600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,035700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,035800,1.3794,1.3794,1.3792,1.3792
USDSGD,20080326,035900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,040000,1.3793,1.3794,1.3793,1.3794
USDSGD,20080326,040100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,040200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,040300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,040400,1.3794,1.3795,1.3794,1.3795
USDSGD,20080326,040500,1.3795,1.3796,1.3795,1.3796
USDSGD,20080326,040600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,040700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,040800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,040900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,041000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,041100,1.3797,1.3797,1.3796,1.3796
USDSGD,20080326,041200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,041300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,041400,1.3797,1.3798,1.3797,1.3797
USDSGD,20080326,041500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,041600,1.3797,1.3797,1.3796,1.3796
USDSGD,20080326,041700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,041800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,041900,1.3797,1.3797,1.3796,1.3796
USDSGD,20080326,042000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,042100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,042200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,042300,1.3796,1.3796,1.3794,1.3794
USDSGD,20080326,042400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,042500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,042600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,042700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,042800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,042900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,043000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,043100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,043200,1.3793,1.3793,1.3792,1.3792
USDSGD,20080326,043300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,043400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,043500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,043600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,043700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,043800,1.3791,1.3792,1.3791,1.3792
USDSGD,20080326,044000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,044100,1.3792,1.3792,1.3791,1.3791
USDSGD,20080326,044200,1.3791,1.3791,1.3790,1.3790
USDSGD,20080326,044300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,044400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,044500,1.3789,1.3789,1.3787,1.3787
USDSGD,20080326,044600,1.3788,1.3788,1.3787,1.3787
USDSGD,20080326,044700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,044800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,044900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,045900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,050000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,050100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,050200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,050300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,050400,1.3789,1.3789,1.3788,1.3788
USDSGD,20080326,050500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,050600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,050700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,050800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,050900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,051900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,052000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,052100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,052200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,052300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,052400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,052500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,052600,1.3788,1.3788,1.3787,1.3787
USDSGD,20080326,052700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,052800,1.3788,1.3788,1.3787,1.3787
USDSGD,20080326,052900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,053900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,054900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,055000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,055100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,055200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,055300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,055400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,055500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,055600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,055700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,055800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,055900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,060000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,060100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,060200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,060300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,060400,1.3792,1.3792,1.3791,1.3791
USDSGD,20080326,060500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,060600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,060700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,060800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,060900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,061000,1.3793,1.3793,1.3792,1.3792
USDSGD,20080326,061100,1.3793,1.3797,1.3793,1.3796
USDSGD,20080326,061200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,061300,1.3797,1.3798,1.3796,1.3798
USDSGD,20080326,061400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,061500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,061600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,061700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,061800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,061900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,062900,1.3798,1.3799,1.3798,1.3798
USDSGD,20080326,063000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,063100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,063200,1.3798,1.3799,1.3798,1.3799
USDSGD,20080326,063300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,063400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,063500,1.3798,1.3798,1.3797,1.3797
USDSGD,20080326,063600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,063700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,063800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,063900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,064800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,064900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,065000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,065100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,065200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,065300,1.3796,1.3798,1.3796,1.3798
USDSGD,20080326,065400,1.3796,1.3796,1.3795,1.3795
USDSGD,20080326,065500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,065600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,065700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,065800,1.3794,1.3795,1.3794,1.3795
USDSGD,20080326,065900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,070000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,070100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,070200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,070300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,070400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,070500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,070600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,070700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,070800,1.3795,1.3795,1.3793,1.3793
USDSGD,20080326,070900,1.3795,1.3797,1.3795,1.3797
USDSGD,20080326,071000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,071100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,071200,1.3798,1.3798,1.3797,1.3797
USDSGD,20080326,071300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,071400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,071500,1.3799,1.3800,1.3799,1.3800
USDSGD,20080326,071600,1.3800,1.3801,1.3800,1.3801
USDSGD,20080326,071700,1.3802,1.3802,1.3801,1.3801
USDSGD,20080326,071800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,071900,1.3801,1.3803,1.3801,1.3803
USDSGD,20080326,072000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,072100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,072200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080326,072300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,072400,1.3805,1.3805,1.3804,1.3804
USDSGD,20080326,072500,1.3803,1.3803,1.3802,1.3802
USDSGD,20080326,072600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,072700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,072800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,072900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,073000,1.3801,1.3802,1.3801,1.3802
USDSGD,20080326,073100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,073200,1.3801,1.3801,1.3800,1.3800
USDSGD,20080326,073300,1.3800,1.3802,1.3800,1.3802
USDSGD,20080326,073400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,073500,1.3801,1.3802,1.3801,1.3802
USDSGD,20080326,073600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,073700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,073800,1.3802,1.3802,1.3800,1.3800
USDSGD,20080326,073900,1.3799,1.3801,1.3799,1.3800
USDSGD,20080326,074000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,074100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,074200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,074300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,074400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,074500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,074600,1.3801,1.3801,1.3800,1.3800
USDSGD,20080326,074700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,074800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,074900,1.3800,1.3801,1.3800,1.3801
USDSGD,20080326,075000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,075100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,075200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,075300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,075400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,075500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,075600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,075700,1.3799,1.3799,1.3798,1.3799
USDSGD,20080326,075800,1.3799,1.3799,1.3797,1.3797
USDSGD,20080326,075900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,080000,1.3798,1.3799,1.3798,1.3799
USDSGD,20080326,080100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,080200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,080300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,080400,1.3799,1.3801,1.3799,1.3801
USDSGD,20080326,080500,1.3800,1.3801,1.3800,1.3801
USDSGD,20080326,080600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,080700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,080800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,080900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,081000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,081100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,081200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,081300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,081400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,081500,1.3802,1.3802,1.3800,1.3800
USDSGD,20080326,081600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,081700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,081800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,081900,1.3803,1.3803,1.3802,1.3802
USDSGD,20080326,082000,1.3803,1.3804,1.3803,1.3804
USDSGD,20080326,082100,1.3803,1.3803,1.3802,1.3802
USDSGD,20080326,082200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,082300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,082400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,082500,1.3801,1.3802,1.3801,1.3802
USDSGD,20080326,082600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,082700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,082800,1.3802,1.3802,1.3801,1.3801
USDSGD,20080326,082900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,083000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,083100,1.3802,1.3802,1.3801,1.3802
USDSGD,20080326,083200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,083300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,083400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,083500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,083600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,083700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,083800,1.3803,1.3803,1.3802,1.3802
USDSGD,20080326,083900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,084000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,084100,1.3803,1.3804,1.3803,1.3804
USDSGD,20080326,084200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,084300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,084400,1.3806,1.3810,1.3806,1.3809
USDSGD,20080326,084500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080326,084600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080326,084700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080326,084800,1.3812,1.3816,1.3812,1.3814
USDSGD,20080326,084900,1.3813,1.3813,1.3812,1.3812
USDSGD,20080326,085000,1.3812,1.3812,1.3811,1.3811
USDSGD,20080326,085100,1.3810,1.3810,1.3809,1.3810
USDSGD,20080326,085200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080326,085300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080326,085400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080326,085500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080326,085600,1.3811,1.3811,1.3808,1.3808
USDSGD,20080326,085700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,085800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,085900,1.3807,1.3807,1.3806,1.3807
USDSGD,20080326,090000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,090100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,090200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,090300,1.3808,1.3808,1.3807,1.3807
USDSGD,20080326,090400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,090500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,090600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,090700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,090800,1.3805,1.3806,1.3805,1.3806
USDSGD,20080326,090900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,091000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,091100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,091200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,091300,1.3806,1.3806,1.3805,1.3805
USDSGD,20080326,091400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,091500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,091600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,091700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,091800,1.3807,1.3809,1.3807,1.3809
USDSGD,20080326,091900,1.3810,1.3810,1.3809,1.3809
USDSGD,20080326,092000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080326,092100,1.3809,1.3810,1.3809,1.3810
USDSGD,20080326,092200,1.3810,1.3811,1.3810,1.3811
USDSGD,20080326,092300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080326,092400,1.3812,1.3813,1.3812,1.3813
USDSGD,20080326,092500,1.3812,1.3813,1.3812,1.3813
USDSGD,20080326,092600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080326,092700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080326,092800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080326,092900,1.3812,1.3812,1.3808,1.3809
USDSGD,20080326,093000,1.3810,1.3810,1.3808,1.3808
USDSGD,20080326,093100,1.3809,1.3810,1.3809,1.3810
USDSGD,20080326,093200,1.3810,1.3814,1.3810,1.3814
USDSGD,20080326,093300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080326,093400,1.3814,1.3814,1.3813,1.3813
USDSGD,20080326,093500,1.3814,1.3815,1.3814,1.3815
USDSGD,20080326,093600,1.3816,1.3820,1.3816,1.3820
USDSGD,20080326,093700,1.3822,1.3824,1.3822,1.3824
USDSGD,20080326,093800,1.3822,1.3822,1.3820,1.3821
USDSGD,20080326,093900,1.3822,1.3823,1.3821,1.3822
USDSGD,20080326,094000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,094100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,094200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,094300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080326,094400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080326,094500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080326,094600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080326,094700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080326,094800,1.3820,1.3821,1.3820,1.3821
USDSGD,20080326,094900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,095000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,095100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,095200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,095300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080326,095400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080326,095500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080326,095600,1.3821,1.3821,1.3820,1.3821
USDSGD,20080326,095700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,095800,1.3822,1.3823,1.3822,1.3823
USDSGD,20080326,095900,1.3824,1.3829,1.3824,1.3829
USDSGD,20080326,100000,1.3827,1.3829,1.3827,1.3828
USDSGD,20080326,100100,1.3827,1.3827,1.3822,1.3823
USDSGD,20080326,100200,1.3824,1.3825,1.3824,1.3824
USDSGD,20080326,100300,1.3823,1.3824,1.3823,1.3824
USDSGD,20080326,100400,1.3825,1.3826,1.3825,1.3826
USDSGD,20080326,100500,1.3825,1.3825,1.3822,1.3822
USDSGD,20080326,100600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080326,100700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080326,100800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080326,100900,1.3818,1.3818,1.3817,1.3817
USDSGD,20080326,101000,1.3815,1.3815,1.3812,1.3812
USDSGD,20080326,101100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080326,101200,1.3811,1.3814,1.3811,1.3814
USDSGD,20080326,101300,1.3813,1.3813,1.3812,1.3812
USDSGD,20080326,101400,1.3811,1.3811,1.3810,1.3810
USDSGD,20080326,101500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080326,101600,1.3811,1.3812,1.3811,1.3812
USDSGD,20080326,101700,1.3811,1.3811,1.3810,1.3810
USDSGD,20080326,101800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080326,101900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080326,102000,1.3809,1.3809,1.3808,1.3808
USDSGD,20080326,102100,1.3808,1.3808,1.3803,1.3803
USDSGD,20080326,102200,1.3804,1.3805,1.3804,1.3805
USDSGD,20080326,102300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,102400,1.3804,1.3804,1.3803,1.3803
USDSGD,20080326,102500,1.3803,1.3803,1.3802,1.3802
USDSGD,20080326,102600,1.3803,1.3807,1.3803,1.3807
USDSGD,20080326,102700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,102800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,102900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,103000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,103100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,103200,1.3807,1.3809,1.3807,1.3809
USDSGD,20080326,103300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080326,103400,1.3809,1.3809,1.3808,1.3808
USDSGD,20080326,103500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080326,103600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080326,103700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,103800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,103900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,104000,1.3806,1.3806,1.3805,1.3805
USDSGD,20080326,104100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,104200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,104300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,104400,1.3802,1.3803,1.3797,1.3799
USDSGD,20080326,104500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,104600,1.3801,1.3802,1.3801,1.3802
USDSGD,20080326,104700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,104800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,104900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,105000,1.3800,1.3800,1.3799,1.3799
USDSGD,20080326,105100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,105200,1.3801,1.3801,1.3799,1.3799
USDSGD,20080326,105300,1.3798,1.3799,1.3797,1.3799
USDSGD,20080326,105400,1.3798,1.3799,1.3798,1.3799
USDSGD,20080326,105500,1.3799,1.3800,1.3799,1.3800
USDSGD,20080326,105600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,105700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,105800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,105900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,110000,1.3800,1.3800,1.3798,1.3799
USDSGD,20080326,110100,1.3798,1.3800,1.3798,1.3800
USDSGD,20080326,110200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,110300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,110400,1.3801,1.3802,1.3801,1.3802
USDSGD,20080326,110500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,110600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,110700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,110800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,110900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,111000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,111100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,111200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,111300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,111400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,111500,1.3801,1.3801,1.3799,1.3799
USDSGD,20080326,111600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,111700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,111800,1.3799,1.3800,1.3799,1.3800
USDSGD,20080326,111900,1.3799,1.3800,1.3799,1.3800
USDSGD,20080326,112000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,112100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,112200,1.3802,1.3802,1.3801,1.3802
USDSGD,20080326,112300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,112400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,112500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,112600,1.3800,1.3800,1.3799,1.3799
USDSGD,20080326,112700,1.3799,1.3801,1.3799,1.3799
USDSGD,20080326,112800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,112900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,113000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,113100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,113200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,113300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,113400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,113500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,113600,1.3801,1.3804,1.3801,1.3804
USDSGD,20080326,113700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,113800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080326,113900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,114800,1.3807,1.3808,1.3807,1.3808
USDSGD,20080326,114900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080326,115000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080326,115100,1.3807,1.3807,1.3805,1.3805
USDSGD,20080326,115200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,115300,1.3805,1.3808,1.3805,1.3808
USDSGD,20080326,115400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080326,115500,1.3807,1.3807,1.3804,1.3804
USDSGD,20080326,115600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080326,115700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,115800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,115900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,120000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,120100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,120200,1.3805,1.3805,1.3804,1.3804
USDSGD,20080326,120300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,120400,1.3803,1.3803,1.3802,1.3802
USDSGD,20080326,120500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,120600,1.3801,1.3801,1.3798,1.3798
USDSGD,20080326,120700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,120800,1.3796,1.3796,1.3794,1.3794
USDSGD,20080326,120900,1.3793,1.3793,1.3791,1.3791
USDSGD,20080326,121000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,121100,1.3791,1.3792,1.3791,1.3792
USDSGD,20080326,121200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,121300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,121400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,121500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,121600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,121700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,121800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,121900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,122000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,122100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,122200,1.3792,1.3792,1.3791,1.3791
USDSGD,20080326,122300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,122400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,122500,1.3789,1.3789,1.3786,1.3786
USDSGD,20080326,122600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,122700,1.3785,1.3785,1.3784,1.3784
USDSGD,20080326,122800,1.3783,1.3783,1.3782,1.3782
USDSGD,20080326,122900,1.3783,1.3784,1.3783,1.3784
USDSGD,20080326,123000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080326,123100,1.3783,1.3785,1.3782,1.3782
USDSGD,20080326,123200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,123300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,123400,1.3780,1.3780,1.3779,1.3780
USDSGD,20080326,123500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,123600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,123700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,123800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,123900,1.3780,1.3782,1.3780,1.3781
USDSGD,20080326,124000,1.3782,1.3783,1.3782,1.3783
USDSGD,20080326,124100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080326,124200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,124300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,124400,1.3784,1.3785,1.3784,1.3785
USDSGD,20080326,124500,1.3785,1.3785,1.3783,1.3783
USDSGD,20080326,124600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080326,124700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080326,124800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,124900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,125000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,125100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,125200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,125300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,125400,1.3779,1.3779,1.3777,1.3777
USDSGD,20080326,125500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,125600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,125700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,125800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,125900,1.3777,1.3777,1.3775,1.3775
USDSGD,20080326,130000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,130100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,130200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,130300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,130400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,130500,1.3777,1.3777,1.3775,1.3776
USDSGD,20080326,130600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,130700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,130800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,130900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,131000,1.3777,1.3778,1.3777,1.3778
USDSGD,20080326,131100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,131200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,131300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,131400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,131500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,131600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,131700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,131800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,131900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,132000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,132100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,132200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,132300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,132400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,132500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,132600,1.3780,1.3780,1.3779,1.3779
USDSGD,20080326,132700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,132800,1.3779,1.3782,1.3779,1.3780
USDSGD,20080326,132900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,133000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,133100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,133200,1.3779,1.3780,1.3779,1.3780
USDSGD,20080326,133300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,133400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,133500,1.3780,1.3783,1.3780,1.3783
USDSGD,20080326,133600,1.3784,1.3787,1.3784,1.3786
USDSGD,20080326,133700,1.3786,1.3786,1.3784,1.3784
USDSGD,20080326,133800,1.3783,1.3784,1.3783,1.3784
USDSGD,20080326,133900,1.3784,1.3784,1.3783,1.3783
USDSGD,20080326,134000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080326,134100,1.3786,1.3786,1.3785,1.3785
USDSGD,20080326,134200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,134300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080326,134400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080326,134500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,134600,1.3788,1.3788,1.3787,1.3787
USDSGD,20080326,134700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,134800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,134900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080326,135000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,135100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,135200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,135300,1.3786,1.3787,1.3786,1.3787
USDSGD,20080326,135400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,135500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,135600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,135700,1.3787,1.3789,1.3787,1.3789
USDSGD,20080326,135800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,135900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,140900,1.3790,1.3790,1.3789,1.3789
USDSGD,20080326,141000,1.3789,1.3790,1.3789,1.3790
USDSGD,20080326,141100,1.3789,1.3790,1.3789,1.3790
USDSGD,20080326,141200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080326,141300,1.3790,1.3790,1.3789,1.3789
USDSGD,20080326,141400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,141500,1.3786,1.3787,1.3786,1.3787
USDSGD,20080326,141600,1.3787,1.3787,1.3786,1.3787
USDSGD,20080326,141700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,141800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,141900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,142000,1.3786,1.3787,1.3786,1.3787
USDSGD,20080326,142100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,142200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,142400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,142500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,142600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,142700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,142800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,142900,1.3787,1.3788,1.3787,1.3788
USDSGD,20080326,143000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,143100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,143200,1.3788,1.3788,1.3787,1.3787
USDSGD,20080326,143300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,143400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,143500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,143600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,143700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,143800,1.3789,1.3789,1.3788,1.3788
USDSGD,20080326,143900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,144000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,144100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,144200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,144300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,144400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,144500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,144600,1.3787,1.3787,1.3786,1.3786
USDSGD,20080326,144700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,144800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,144900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,145000,1.3787,1.3790,1.3787,1.3790
USDSGD,20080326,145100,1.3791,1.3792,1.3791,1.3792
USDSGD,20080326,145200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,145300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,145400,1.3793,1.3794,1.3793,1.3794
USDSGD,20080326,145500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,145600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,145700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,145800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,145900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,150000,1.3793,1.3793,1.3792,1.3792
USDSGD,20080326,150100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,150200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,150300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,150400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,150500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,150600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,150700,1.3789,1.3789,1.3788,1.3788
USDSGD,20080326,150800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,150900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,151000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,151100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,151200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,151300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,151400,1.3789,1.3791,1.3789,1.3791
USDSGD,20080326,151500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,151600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,151700,1.3787,1.3787,1.3786,1.3786
USDSGD,20080326,151800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,151900,1.3786,1.3789,1.3786,1.3788
USDSGD,20080326,152000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080326,152100,1.3784,1.3785,1.3784,1.3785
USDSGD,20080326,152200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,152300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,152400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,152500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,152600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080326,152700,1.3786,1.3789,1.3786,1.3789
USDSGD,20080326,152800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,152900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,153000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,153100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,153200,1.3791,1.3792,1.3791,1.3792
USDSGD,20080326,153300,1.3794,1.3794,1.3793,1.3793
USDSGD,20080326,153400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,153500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,153600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,153700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,153800,1.3793,1.3794,1.3793,1.3794
USDSGD,20080326,153900,1.3795,1.3796,1.3795,1.3796
USDSGD,20080326,154000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,154100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,154200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,154300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,154400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,154500,1.3795,1.3796,1.3795,1.3796
USDSGD,20080326,154600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,154700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,154800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,154900,1.3797,1.3797,1.3794,1.3794
USDSGD,20080326,155000,1.3794,1.3795,1.3794,1.3795
USDSGD,20080326,155100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,155200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,155300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,155400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,155500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,155600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,155700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,155800,1.3796,1.3797,1.3796,1.3797
USDSGD,20080326,155900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,160000,1.3798,1.3799,1.3798,1.3799
USDSGD,20080326,160100,1.3800,1.3801,1.3800,1.3801
USDSGD,20080326,160200,1.3802,1.3802,1.3801,1.3801
USDSGD,20080326,160300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,160400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,160500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,160600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,160700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,160800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,160900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,161000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,161100,1.3801,1.3803,1.3801,1.3803
USDSGD,20080326,161200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,161300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,161400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,161500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,161600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,161700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,161800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,161900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,162000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,162100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,162200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,162300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080326,162400,1.3802,1.3805,1.3802,1.3804
USDSGD,20080326,162500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080326,162600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080326,162700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,162800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,162900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080326,163000,1.3807,1.3807,1.3805,1.3805
USDSGD,20080326,163100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080326,163200,1.3804,1.3804,1.3803,1.3803
USDSGD,20080326,163300,1.3801,1.3801,1.3800,1.3801
USDSGD,20080326,163400,1.3802,1.3802,1.3801,1.3801
USDSGD,20080326,163500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,163600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,163700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,163800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080326,163900,1.3801,1.3801,1.3799,1.3799
USDSGD,20080326,164000,1.3798,1.3798,1.3796,1.3796
USDSGD,20080326,164100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080326,164200,1.3797,1.3800,1.3797,1.3800
USDSGD,20080326,164300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,164400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,164500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,164600,1.3798,1.3800,1.3798,1.3799
USDSGD,20080326,164700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,164800,1.3798,1.3803,1.3798,1.3803
USDSGD,20080326,164900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,165000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,165100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,165200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,165300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080326,165400,1.3800,1.3800,1.3799,1.3799
USDSGD,20080326,165500,1.3801,1.3802,1.3800,1.3800
USDSGD,20080326,165600,1.3801,1.3801,1.3800,1.3800
USDSGD,20080326,165700,1.3801,1.3801,1.3798,1.3798
USDSGD,20080326,165800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,165900,1.3795,1.3795,1.3794,1.3794
USDSGD,20080326,170000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,170100,1.3796,1.3796,1.3795,1.3795
USDSGD,20080326,170200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,170300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,170400,1.3794,1.3795,1.3794,1.3795
USDSGD,20080326,170500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,170600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,170700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,170800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,170900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,171000,1.3794,1.3795,1.3794,1.3795
USDSGD,20080326,171100,1.3796,1.3797,1.3796,1.3797
USDSGD,20080326,171200,1.3797,1.3797,1.3796,1.3796
USDSGD,20080326,171300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,171400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,171500,1.3797,1.3798,1.3796,1.3796
USDSGD,20080326,171600,1.3796,1.3796,1.3794,1.3794
USDSGD,20080326,171700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,171800,1.3795,1.3796,1.3795,1.3796
USDSGD,20080326,171900,1.3796,1.3796,1.3795,1.3795
USDSGD,20080326,172000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,172100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,172200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,172300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,172400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,172500,1.3796,1.3796,1.3795,1.3795
USDSGD,20080326,172600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,172700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,172800,1.3795,1.3796,1.3795,1.3796
USDSGD,20080326,172900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,173000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,173900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,174000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,174100,1.3793,1.3794,1.3793,1.3794
USDSGD,20080326,174200,1.3794,1.3795,1.3794,1.3794
USDSGD,20080326,174300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080326,174400,1.3794,1.3795,1.3794,1.3795
USDSGD,20080326,174500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,174600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080326,174700,1.3796,1.3798,1.3796,1.3798
USDSGD,20080326,174800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,174900,1.3798,1.3799,1.3798,1.3799
USDSGD,20080326,175000,1.3799,1.3799,1.3798,1.3798
USDSGD,20080326,175100,1.3797,1.3797,1.3796,1.3796
USDSGD,20080326,175200,1.3796,1.3798,1.3796,1.3798
USDSGD,20080326,175300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,175400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,175500,1.3796,1.3798,1.3796,1.3798
USDSGD,20080326,175600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,175700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,175800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,175900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,180000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,180100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080326,180200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,180300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080326,180400,1.3799,1.3799,1.3796,1.3796
USDSGD,20080326,180500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,180600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,180700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080326,180800,1.3796,1.3796,1.3795,1.3795
USDSGD,20080326,180900,1.3794,1.3795,1.3794,1.3795
USDSGD,20080326,181000,1.3795,1.3795,1.3794,1.3794
USDSGD,20080326,181100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,181200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,181300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,181400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,181500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,181600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080326,181700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,181800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,181900,1.3792,1.3792,1.3791,1.3791
USDSGD,20080326,182000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080326,182100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080326,182200,1.3792,1.3792,1.3789,1.3789
USDSGD,20080326,182300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080326,182400,1.3790,1.3791,1.3790,1.3791
USDSGD,20080326,182500,1.3790,1.3790,1.3783,1.3783
USDSGD,20080326,182600,1.3782,1.3783,1.3782,1.3783
USDSGD,20080326,182700,1.3784,1.3787,1.3784,1.3787
USDSGD,20080326,182800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,182900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,183000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,183100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,183200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,183300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,183400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,183500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,183600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080326,183700,1.3787,1.3787,1.3784,1.3784
USDSGD,20080326,183800,1.3779,1.3781,1.3779,1.3781
USDSGD,20080326,183900,1.3780,1.3780,1.3773,1.3773
USDSGD,20080326,184000,1.3777,1.3778,1.3777,1.3777
USDSGD,20080326,184100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080326,184200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,184300,1.3772,1.3776,1.3772,1.3776
USDSGD,20080326,184400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,184500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,184600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,184700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,184800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,184900,1.3775,1.3775,1.3773,1.3773
USDSGD,20080326,185000,1.3774,1.3775,1.3774,1.3775
USDSGD,20080326,185100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080326,185200,1.3774,1.3774,1.3774,1.3774
USDSGD,20080326,185300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,185400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,185500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,185600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,185700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,185800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,185900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,190000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,190100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,190200,1.3771,1.3771,1.3770,1.3770
USDSGD,20080326,190300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,190400,1.3768,1.3770,1.3768,1.3770
USDSGD,20080326,190500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,190600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,190700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,190800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,190900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,191000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,191100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,191200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,191300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,191400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,191500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,191600,1.3773,1.3775,1.3773,1.3775
USDSGD,20080326,191700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,191800,1.3777,1.3777,1.3776,1.3776
USDSGD,20080326,191900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,192000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,192100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080326,192200,1.3774,1.3774,1.3772,1.3772
USDSGD,20080326,192300,1.3773,1.3775,1.3773,1.3774
USDSGD,20080326,192400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,192500,1.3773,1.3773,1.3770,1.3770
USDSGD,20080326,192600,1.3769,1.3773,1.3769,1.3772
USDSGD,20080326,192700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,192800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,192900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193600,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,193900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,194000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,194100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,194200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,194300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080326,194400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,194500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,194600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,194700,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,194800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,194900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,195000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,195100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,195200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,195300,1.3770,1.3771,1.3770,1.3771
USDSGD,20080326,195400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,195500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,195600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080326,195700,1.3770,1.3772,1.3770,1.3772
USDSGD,20080326,195800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,195900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,200000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,200100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,200200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,200300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,200400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,200500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,200600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,200700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,200800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,200900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,201900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,202000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,202100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,202200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,202300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,202400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,202500,1.3772,1.3772,1.3771,1.3771
USDSGD,20080326,202600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080326,202700,1.3771,1.3773,1.3771,1.3773
USDSGD,20080326,202800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,202900,1.3772,1.3773,1.3772,1.3773
USDSGD,20080326,203000,1.3775,1.3776,1.3775,1.3776
USDSGD,20080326,203100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,203200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,203300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,203400,1.3775,1.3776,1.3775,1.3775
USDSGD,20080326,203500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,203600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,203700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,203800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,203900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,204000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,204100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,204200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,204300,1.3776,1.3779,1.3776,1.3779
USDSGD,20080326,204400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,204500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,204600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,204700,1.3776,1.3778,1.3776,1.3778
USDSGD,20080326,204800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,204900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,205000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,205100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,205200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,205300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,205400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,205500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,205600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,205700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,205800,1.3777,1.3777,1.3775,1.3775
USDSGD,20080326,210000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,210100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,210200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,210300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,210400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,210500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,210600,1.3776,1.3779,1.3776,1.3779
USDSGD,20080326,210700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,210800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,210900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,211000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,211100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,211200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,211300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,211400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,211500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,211600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,211700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,211800,1.3778,1.3778,1.3777,1.3777
USDSGD,20080326,211900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,212900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,213900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,214000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,214100,1.3778,1.3780,1.3778,1.3780
USDSGD,20080326,214200,1.3781,1.3782,1.3781,1.3782
USDSGD,20080326,214300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080326,214400,1.3782,1.3783,1.3782,1.3782
USDSGD,20080326,214500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,214600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,214700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,214800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,214900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,215900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,220000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080326,220100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080326,220200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,220300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,220400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,220500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,220600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,220700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,220800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,220900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,221900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080326,222900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,223000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,223100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080326,223200,1.3777,1.3778,1.3777,1.3778
USDSGD,20080326,223300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,223400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,223500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080326,223600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,223700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,223800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,223900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,224900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,225000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080326,225100,1.3776,1.3776,1.3775,1.3775
USDSGD,20080326,225200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,225300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,225400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,225500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,225600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,225700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,225800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,225900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,230900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,231900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,232000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,232100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,232200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080326,232300,1.3775,1.3775,1.3773,1.3773
USDSGD,20080326,232400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,232500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,232600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,232700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,232800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,232900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,233000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,233100,1.3773,1.3773,1.3772,1.3772
USDSGD,20080326,233200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,233300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,233400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,233500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,233600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080326,233800,1.3772,1.3773,1.3772,1.3773
USDSGD,20080326,233900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,234900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,235000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,235100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080326,235200,1.3772,1.3774,1.3772,1.3774
USDSGD,20080326,235300,1.3778,1.3779,1.3778,1.3779
USDSGD,20080326,235400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,235500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,235600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,235700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,235800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080326,235900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000000,1.3780,1.3780,1.3780,1.3780
USDZAR,20080326,000100,8.022,8.022,8.022,8.022
USDZAR,20080326,000200,8.022,8.022,8.022,8.022
USDZAR,20080326,000300,8.022,8.022,8.022,8.022
USDZAR,20080326,000400,8.022,8.022,8.022,8.022
USDZAR,20080326,000500,8.022,8.022,8.022,8.022
USDZAR,20080326,000600,8.022,8.022,8.022,8.022
USDZAR,20080326,000700,8.022,8.022,8.022,8.022
USDZAR,20080326,000800,8.022,8.022,8.022,8.022
USDZAR,20080326,000900,8.022,8.022,8.022,8.022
USDZAR,20080326,001000,8.023,8.023,8.019,8.019
USDZAR,20080326,001100,8.021,8.026,8.021,8.026
USDZAR,20080326,001200,8.027,8.030,8.027,8.029
USDZAR,20080326,001300,8.029,8.029,8.029,8.029
USDZAR,20080326,001400,8.029,8.029,8.029,8.029
USDZAR,20080326,001500,8.029,8.029,8.029,8.029
USDZAR,20080326,001600,8.029,8.029,8.029,8.029
USDZAR,20080326,001700,8.029,8.029,8.029,8.029
USDZAR,20080326,001800,8.029,8.029,8.029,8.029
USDZAR,20080326,001900,8.029,8.029,8.029,8.029
USDZAR,20080326,002000,8.029,8.029,8.029,8.029
USDZAR,20080326,002100,8.029,8.029,8.029,8.029
USDZAR,20080326,002200,8.029,8.029,8.029,8.029
USDZAR,20080326,002300,8.029,8.029,8.029,8.029
USDZAR,20080326,002400,8.029,8.029,8.029,8.029
USDZAR,20080326,002500,8.029,8.029,8.029,8.029
USDZAR,20080326,002600,8.029,8.029,8.029,8.029
USDZAR,20080326,002700,8.029,8.029,8.029,8.029
USDZAR,20080326,002800,8.029,8.029,8.029,8.029
USDZAR,20080326,002900,8.029,8.029,8.029,8.029
USDZAR,20080326,003000,8.029,8.029,8.029,8.029
USDZAR,20080326,003100,8.029,8.029,8.029,8.029
USDZAR,20080326,003200,8.029,8.029,8.029,8.029
USDZAR,20080326,003300,8.029,8.029,8.029,8.029
USDZAR,20080326,003400,8.029,8.029,8.029,8.029
USDZAR,20080326,003500,8.029,8.029,8.029,8.029
USDZAR,20080326,003600,8.029,8.029,8.029,8.029
USDZAR,20080326,003700,8.029,8.029,8.029,8.029
USDZAR,20080326,003800,8.029,8.029,8.029,8.029
USDZAR,20080326,003900,8.029,8.029,8.029,8.029
USDZAR,20080326,004000,8.029,8.029,8.029,8.029
USDZAR,20080326,004100,8.029,8.029,8.029,8.029
USDZAR,20080326,004200,8.029,8.029,8.029,8.029
USDZAR,20080326,004300,8.025,8.025,8.017,8.017
USDZAR,20080326,004400,8.017,8.017,8.017,8.017
USDZAR,20080326,004500,8.017,8.017,8.017,8.017
USDZAR,20080326,004600,8.017,8.017,8.017,8.017
USDZAR,20080326,004700,8.017,8.017,8.017,8.017
USDZAR,20080326,004800,8.017,8.017,8.017,8.017
USDZAR,20080326,004900,8.017,8.017,8.017,8.017
USDZAR,20080326,005000,8.017,8.017,8.017,8.017
USDZAR,20080326,005100,8.017,8.017,8.017,8.017
USDZAR,20080326,005200,8.017,8.017,8.017,8.017
USDZAR,20080326,005300,8.017,8.017,8.017,8.017
USDZAR,20080326,005400,8.017,8.017,8.017,8.017
USDZAR,20080326,005500,8.017,8.017,8.017,8.017
USDZAR,20080326,005600,8.017,8.017,8.017,8.017
USDZAR,20080326,005700,8.017,8.017,8.017,8.017
USDZAR,20080326,005800,8.017,8.017,8.017,8.017
USDZAR,20080326,005900,8.017,8.017,8.017,8.017
USDZAR,20080326,010000,8.017,8.017,8.017,8.017
USDZAR,20080326,010100,8.017,8.017,8.017,8.017
USDZAR,20080326,010200,8.017,8.017,8.017,8.017
USDZAR,20080326,010300,8.017,8.017,8.017,8.017
USDZAR,20080326,010400,8.017,8.017,8.017,8.017
USDZAR,20080326,010500,8.017,8.017,8.017,8.017
USDZAR,20080326,010600,8.017,8.017,8.017,8.017
USDZAR,20080326,010700,8.017,8.017,8.017,8.017
USDZAR,20080326,010800,8.017,8.017,8.017,8.017
USDZAR,20080326,010900,8.017,8.017,8.017,8.017
USDZAR,20080326,011000,8.017,8.017,8.014,8.014
USDZAR,20080326,011100,8.014,8.014,8.014,8.014
USDZAR,20080326,011200,8.014,8.014,8.014,8.014
USDZAR,20080326,011300,8.014,8.014,8.014,8.014
USDZAR,20080326,011400,8.014,8.014,8.014,8.014
USDZAR,20080326,011500,8.014,8.014,8.014,8.014
USDZAR,20080326,011600,8.014,8.014,8.014,8.014
USDZAR,20080326,011700,8.014,8.014,8.014,8.014
USDZAR,20080326,011800,8.014,8.014,8.014,8.014
USDZAR,20080326,011900,8.014,8.014,8.014,8.014
USDZAR,20080326,012000,8.014,8.014,8.014,8.014
USDZAR,20080326,012100,8.014,8.014,8.014,8.014
USDZAR,20080326,012200,8.014,8.014,8.014,8.014
USDZAR,20080326,012300,8.014,8.014,8.014,8.014
USDZAR,20080326,012400,8.014,8.014,8.014,8.014
USDZAR,20080326,012500,8.014,8.014,8.014,8.014
USDZAR,20080326,012600,8.019,8.019,8.018,8.018
USDZAR,20080326,012700,8.018,8.018,8.018,8.018
USDZAR,20080326,012800,8.018,8.018,8.018,8.018
USDZAR,20080326,012900,8.018,8.018,8.018,8.018
USDZAR,20080326,013000,8.018,8.018,8.018,8.018
USDZAR,20080326,013100,8.018,8.018,8.018,8.018
USDZAR,20080326,013200,8.018,8.018,8.018,8.018
USDZAR,20080326,013300,8.018,8.018,8.018,8.018
USDZAR,20080326,013400,8.018,8.018,8.018,8.018
USDZAR,20080326,013500,8.018,8.018,8.018,8.018
USDZAR,20080326,013600,8.018,8.018,8.018,8.018
USDZAR,20080326,013700,8.018,8.018,8.018,8.018
USDZAR,20080326,013800,8.018,8.018,8.018,8.018
USDZAR,20080326,013900,8.018,8.018,8.018,8.018
USDZAR,20080326,014000,8.018,8.018,8.018,8.018
USDZAR,20080326,014100,8.018,8.018,8.018,8.018
USDZAR,20080326,014200,8.018,8.018,8.018,8.018
USDZAR,20080326,014300,8.018,8.018,8.018,8.018
USDZAR,20080326,014400,8.018,8.018,8.018,8.018
USDZAR,20080326,014500,8.018,8.018,8.018,8.018
USDZAR,20080326,014600,8.018,8.018,8.018,8.018
USDZAR,20080326,014700,8.018,8.018,8.018,8.018
USDZAR,20080326,014800,8.018,8.018,8.018,8.018
USDZAR,20080326,014900,8.018,8.018,8.018,8.018
USDZAR,20080326,015000,8.018,8.018,8.018,8.018
USDZAR,20080326,015100,8.018,8.018,8.018,8.018
USDZAR,20080326,015200,8.018,8.018,8.018,8.018
USDZAR,20080326,015300,8.018,8.018,8.018,8.018
USDZAR,20080326,015400,8.018,8.018,8.018,8.018
USDZAR,20080326,015500,8.018,8.018,8.018,8.018
USDZAR,20080326,015600,8.018,8.018,8.018,8.018
USDZAR,20080326,015700,8.018,8.018,8.018,8.018
USDZAR,20080326,015800,8.018,8.018,8.018,8.018
USDZAR,20080326,015900,8.018,8.018,8.018,8.018
USDZAR,20080326,020000,8.018,8.018,8.018,8.018
USDZAR,20080326,020100,8.018,8.018,8.018,8.018
USDZAR,20080326,020200,8.018,8.018,8.018,8.018
USDZAR,20080326,020300,8.018,8.018,8.018,8.018
USDZAR,20080326,020400,8.018,8.018,8.018,8.018
USDZAR,20080326,020500,8.018,8.018,8.018,8.018
USDZAR,20080326,020600,8.018,8.018,8.018,8.018
USDZAR,20080326,020700,8.018,8.018,8.018,8.018
USDZAR,20080326,020800,8.018,8.018,8.018,8.018
USDZAR,20080326,020900,8.018,8.018,8.018,8.018
USDZAR,20080326,021000,8.018,8.018,8.018,8.018
USDZAR,20080326,021100,8.018,8.018,8.018,8.018
USDZAR,20080326,021200,8.018,8.018,8.018,8.018
USDZAR,20080326,021300,8.018,8.018,8.018,8.018
USDZAR,20080326,021400,8.018,8.018,8.018,8.018
USDZAR,20080326,021500,8.018,8.018,8.018,8.018
USDZAR,20080326,021600,8.018,8.018,8.018,8.018
USDZAR,20080326,021700,8.018,8.018,8.018,8.018
USDZAR,20080326,021800,8.018,8.018,8.018,8.018
USDZAR,20080326,021900,8.018,8.018,8.018,8.018
USDZAR,20080326,022000,8.018,8.018,8.018,8.018
USDZAR,20080326,022100,8.018,8.018,8.018,8.018
USDZAR,20080326,022200,8.018,8.018,8.018,8.018
USDZAR,20080326,022300,8.018,8.018,8.018,8.018
USDZAR,20080326,022400,8.018,8.018,8.018,8.018
USDZAR,20080326,022500,8.018,8.018,8.018,8.018
USDZAR,20080326,022600,8.018,8.018,8.018,8.018
USDZAR,20080326,022700,8.019,8.019,8.018,8.018
USDZAR,20080326,022800,8.018,8.018,8.018,8.018
USDZAR,20080326,022900,8.018,8.018,8.018,8.018
USDZAR,20080326,023000,8.018,8.018,8.018,8.018
USDZAR,20080326,023100,8.018,8.018,8.018,8.018
USDZAR,20080326,023200,8.018,8.018,8.018,8.018
USDZAR,20080326,023300,8.018,8.018,8.018,8.018
USDZAR,20080326,023400,8.018,8.018,8.018,8.018
USDZAR,20080326,023500,8.018,8.018,8.018,8.018
USDZAR,20080326,023600,8.018,8.018,8.018,8.018
USDZAR,20080326,023700,8.018,8.018,8.018,8.018
USDZAR,20080326,023800,8.018,8.018,8.018,8.018
USDZAR,20080326,023900,8.018,8.018,8.018,8.018
USDZAR,20080326,024000,8.018,8.018,8.018,8.018
USDZAR,20080326,024100,8.018,8.018,8.018,8.018
USDZAR,20080326,024200,8.018,8.018,8.018,8.018
USDZAR,20080326,024300,8.018,8.018,8.018,8.018
USDZAR,20080326,024400,8.018,8.018,8.018,8.018
USDZAR,20080326,024500,8.018,8.018,8.018,8.018
USDZAR,20080326,024600,8.018,8.018,8.018,8.018
USDZAR,20080326,024700,8.018,8.018,8.018,8.018
USDZAR,20080326,024800,8.018,8.018,8.018,8.018
USDZAR,20080326,024900,8.018,8.018,8.018,8.018
USDZAR,20080326,025000,8.018,8.018,8.018,8.018
USDZAR,20080326,025100,8.018,8.018,8.018,8.018
USDZAR,20080326,025200,8.018,8.018,8.018,8.018
USDZAR,20080326,025300,8.018,8.018,8.018,8.018
USDZAR,20080326,025400,8.018,8.018,8.018,8.018
USDZAR,20080326,025500,8.018,8.018,8.018,8.018
USDZAR,20080326,025600,8.018,8.018,8.018,8.018
USDZAR,20080326,025700,8.018,8.018,8.018,8.018
USDZAR,20080326,025800,8.018,8.018,8.018,8.018
USDZAR,20080326,025900,8.018,8.018,8.018,8.018
USDZAR,20080326,030000,8.018,8.018,8.018,8.018
USDZAR,20080326,030100,8.019,8.020,8.019,8.020
USDZAR,20080326,030200,8.020,8.020,8.020,8.020
USDZAR,20080326,030300,8.020,8.020,8.020,8.020
USDZAR,20080326,030400,8.020,8.020,8.020,8.020
USDZAR,20080326,030500,8.020,8.020,8.020,8.020
USDZAR,20080326,030600,8.020,8.020,8.020,8.020
USDZAR,20080326,030700,8.020,8.020,8.020,8.020
USDZAR,20080326,030800,8.020,8.020,8.020,8.020
USDZAR,20080326,030900,8.020,8.020,8.020,8.020
USDZAR,20080326,031000,8.020,8.020,8.020,8.020
USDZAR,20080326,031100,8.020,8.020,8.020,8.020
USDZAR,20080326,031200,8.020,8.020,8.020,8.020
USDZAR,20080326,031300,8.020,8.020,8.020,8.020
USDZAR,20080326,031400,8.020,8.020,8.020,8.020
USDZAR,20080326,031500,8.020,8.020,8.020,8.020
USDZAR,20080326,031600,8.020,8.020,8.020,8.020
USDZAR,20080326,031700,8.020,8.020,8.020,8.020
USDZAR,20080326,031800,8.020,8.022,8.020,8.022
USDZAR,20080326,031900,8.024,8.024,8.024,8.024
USDZAR,20080326,032000,8.024,8.024,8.024,8.024
USDZAR,20080326,032100,8.024,8.024,8.024,8.024
USDZAR,20080326,032200,8.024,8.024,8.024,8.024
USDZAR,20080326,032300,8.024,8.024,8.024,8.024
USDZAR,20080326,032400,8.024,8.024,8.023,8.023
USDZAR,20080326,032500,8.023,8.023,8.023,8.023
USDZAR,20080326,032600,8.023,8.023,8.023,8.023
USDZAR,20080326,032700,8.023,8.023,8.023,8.023
USDZAR,20080326,032800,8.023,8.023,8.023,8.023
USDZAR,20080326,032900,8.023,8.023,8.023,8.023
USDZAR,20080326,033000,8.023,8.023,8.023,8.023
USDZAR,20080326,033100,8.023,8.023,8.023,8.023
USDZAR,20080326,033200,8.023,8.023,8.023,8.023
USDZAR,20080326,033300,8.023,8.023,8.023,8.023
USDZAR,20080326,033400,8.023,8.023,8.023,8.023
USDZAR,20080326,033500,8.023,8.023,8.023,8.023
USDZAR,20080326,033600,8.023,8.023,8.023,8.023
USDZAR,20080326,033700,8.023,8.023,8.023,8.023
USDZAR,20080326,033800,8.023,8.023,8.023,8.023
USDZAR,20080326,033900,8.023,8.023,8.023,8.023
USDZAR,20080326,034000,8.023,8.023,8.023,8.023
USDZAR,20080326,034100,8.023,8.023,8.023,8.023
USDZAR,20080326,034200,8.023,8.023,8.023,8.023
USDZAR,20080326,034400,8.023,8.023,8.023,8.023
USDZAR,20080326,034500,8.023,8.023,8.023,8.023
USDZAR,20080326,034600,8.023,8.023,8.023,8.023
USDZAR,20080326,034800,8.023,8.023,8.023,8.023
USDZAR,20080326,034900,8.023,8.023,8.023,8.023
USDZAR,20080326,035000,8.023,8.023,8.023,8.023
USDZAR,20080326,035100,8.023,8.023,8.023,8.023
USDZAR,20080326,035200,8.023,8.023,8.023,8.023
USDZAR,20080326,035300,8.023,8.023,8.023,8.023
USDZAR,20080326,035400,8.023,8.023,8.023,8.023
USDZAR,20080326,035500,8.023,8.023,8.023,8.023
USDZAR,20080326,035600,8.023,8.023,8.023,8.023
USDZAR,20080326,035700,8.023,8.023,8.023,8.023
USDZAR,20080326,035800,8.023,8.023,8.023,8.023
USDZAR,20080326,035900,8.023,8.023,8.023,8.023
USDZAR,20080326,040000,8.023,8.023,8.023,8.023
USDZAR,20080326,040100,8.023,8.023,8.023,8.023
USDZAR,20080326,040200,8.023,8.025,8.023,8.025
USDZAR,20080326,040300,8.026,8.028,8.026,8.028
USDZAR,20080326,040400,8.028,8.028,8.028,8.028
USDZAR,20080326,040500,8.031,8.035,8.031,8.035
USDZAR,20080326,040600,8.035,8.035,8.035,8.035
USDZAR,20080326,040700,8.035,8.035,8.035,8.035
USDZAR,20080326,040800,8.035,8.040,8.035,8.040
USDZAR,20080326,040900,8.041,8.041,8.041,8.041
USDZAR,20080326,041000,8.042,8.044,8.042,8.044
USDZAR,20080326,041100,8.044,8.044,8.043,8.043
USDZAR,20080326,041200,8.043,8.043,8.043,8.043
USDZAR,20080326,041300,8.043,8.043,8.043,8.043
USDZAR,20080326,041400,8.043,8.043,8.043,8.043
USDZAR,20080326,041500,8.043,8.043,8.043,8.043
USDZAR,20080326,041600,8.043,8.043,8.043,8.043
USDZAR,20080326,041700,8.043,8.043,8.043,8.043
USDZAR,20080326,041800,8.043,8.043,8.043,8.043
USDZAR,20080326,041900,8.043,8.043,8.043,8.043
USDZAR,20080326,042000,8.043,8.043,8.043,8.043
USDZAR,20080326,042100,8.043,8.043,8.043,8.043
USDZAR,20080326,042200,8.043,8.043,8.043,8.043
USDZAR,20080326,042300,8.043,8.043,8.043,8.043
USDZAR,20080326,042400,8.043,8.043,8.043,8.043
USDZAR,20080326,042500,8.043,8.043,8.043,8.043
USDZAR,20080326,042600,8.043,8.043,8.043,8.043
USDZAR,20080326,042700,8.043,8.043,8.043,8.043
USDZAR,20080326,042900,8.043,8.043,8.043,8.043
USDZAR,20080326,043000,8.043,8.043,8.043,8.043
USDZAR,20080326,043100,8.043,8.043,8.043,8.043
USDZAR,20080326,043200,8.043,8.043,8.043,8.043
USDZAR,20080326,043300,8.043,8.043,8.043,8.043
USDZAR,20080326,043400,8.043,8.043,8.043,8.043
USDZAR,20080326,043500,8.043,8.043,8.043,8.043
USDZAR,20080326,043600,8.043,8.043,8.043,8.043
USDZAR,20080326,043700,8.043,8.043,8.043,8.043
USDZAR,20080326,043800,8.043,8.043,8.043,8.043
USDZAR,20080326,043900,8.043,8.043,8.043,8.043
USDZAR,20080326,044000,8.043,8.043,8.043,8.043
USDZAR,20080326,044100,8.043,8.043,8.043,8.043
USDZAR,20080326,044200,8.043,8.043,8.043,8.043
USDZAR,20080326,044300,8.043,8.043,8.043,8.043
USDZAR,20080326,044400,8.043,8.043,8.043,8.043
USDZAR,20080326,044500,8.043,8.043,8.043,8.043
USDZAR,20080326,044600,8.043,8.043,8.043,8.043
USDZAR,20080326,044700,8.043,8.043,8.043,8.043
USDZAR,20080326,044800,8.043,8.043,8.043,8.043
USDZAR,20080326,044900,8.043,8.043,8.043,8.043
USDZAR,20080326,045000,8.043,8.043,8.043,8.043
USDZAR,20080326,045100,8.043,8.043,8.043,8.043
USDZAR,20080326,045200,8.043,8.043,8.043,8.043
USDZAR,20080326,045300,8.043,8.043,8.043,8.043
USDZAR,20080326,045400,8.043,8.043,8.043,8.043
USDZAR,20080326,045500,8.043,8.043,8.043,8.043
USDZAR,20080326,045600,8.043,8.043,8.043,8.043
USDZAR,20080326,045700,8.043,8.043,8.043,8.043
USDZAR,20080326,045800,8.043,8.043,8.043,8.043
USDZAR,20080326,045900,8.043,8.043,8.043,8.043
USDZAR,20080326,050000,8.043,8.043,8.043,8.043
USDZAR,20080326,050100,8.043,8.043,8.043,8.043
USDZAR,20080326,050200,8.043,8.043,8.043,8.043
USDZAR,20080326,050300,8.043,8.043,8.043,8.043
USDZAR,20080326,050400,8.043,8.043,8.043,8.043
USDZAR,20080326,050500,8.043,8.043,8.043,8.043
USDZAR,20080326,050600,8.043,8.043,8.043,8.043
USDZAR,20080326,050700,8.043,8.043,8.043,8.043
USDZAR,20080326,050800,8.043,8.043,8.043,8.043
USDZAR,20080326,050900,8.043,8.043,8.043,8.043
USDZAR,20080326,051000,8.043,8.043,8.043,8.043
USDZAR,20080326,051100,8.043,8.043,8.043,8.043
USDZAR,20080326,051200,8.043,8.043,8.043,8.043
USDZAR,20080326,051300,8.043,8.043,8.043,8.043
USDZAR,20080326,051400,8.043,8.043,8.043,8.043
USDZAR,20080326,051500,8.043,8.043,8.043,8.043
USDZAR,20080326,051600,8.045,8.045,8.045,8.045
USDZAR,20080326,051700,8.045,8.045,8.045,8.045
USDZAR,20080326,051800,8.045,8.045,8.045,8.045
USDZAR,20080326,051900,8.045,8.045,8.045,8.045
USDZAR,20080326,052000,8.045,8.045,8.045,8.045
USDZAR,20080326,052100,8.045,8.045,8.045,8.045
USDZAR,20080326,052200,8.045,8.045,8.045,8.045
USDZAR,20080326,052300,8.045,8.045,8.045,8.045
USDZAR,20080326,052400,8.045,8.045,8.045,8.045
USDZAR,20080326,052500,8.045,8.045,8.045,8.045
USDZAR,20080326,052600,8.045,8.048,8.045,8.048
USDZAR,20080326,052700,8.048,8.048,8.048,8.048
USDZAR,20080326,052800,8.048,8.048,8.048,8.048
USDZAR,20080326,052900,8.048,8.050,8.048,8.049
USDZAR,20080326,053000,8.050,8.050,8.050,8.050
USDZAR,20080326,053100,8.050,8.050,8.050,8.050
USDZAR,20080326,053200,8.050,8.054,8.050,8.054
USDZAR,20080326,053300,8.054,8.054,8.054,8.054
USDZAR,20080326,053400,8.054,8.054,8.054,8.054
USDZAR,20080326,053500,8.054,8.054,8.054,8.054
USDZAR,20080326,053600,8.054,8.054,8.054,8.054
USDZAR,20080326,053700,8.054,8.054,8.054,8.054
USDZAR,20080326,053800,8.054,8.054,8.054,8.054
USDZAR,20080326,053900,8.054,8.054,8.054,8.054
USDZAR,20080326,054000,8.054,8.054,8.054,8.054
USDZAR,20080326,054100,8.054,8.054,8.054,8.054
USDZAR,20080326,054200,8.054,8.054,8.054,8.054
USDZAR,20080326,054300,8.054,8.054,8.054,8.054
USDZAR,20080326,054400,8.054,8.054,8.054,8.054
USDZAR,20080326,054500,8.054,8.054,8.054,8.054
USDZAR,20080326,054600,8.054,8.054,8.054,8.054
USDZAR,20080326,054700,8.054,8.054,8.054,8.054
USDZAR,20080326,054800,8.054,8.054,8.054,8.054
USDZAR,20080326,054900,8.054,8.054,8.054,8.054
USDZAR,20080326,055000,8.054,8.054,8.054,8.054
USDZAR,20080326,055100,8.054,8.054,8.054,8.054
USDZAR,20080326,055200,8.058,8.060,8.058,8.060
USDZAR,20080326,055300,8.060,8.060,8.060,8.060
USDZAR,20080326,055400,8.060,8.060,8.060,8.060
USDZAR,20080326,055500,8.060,8.060,8.060,8.060
USDZAR,20080326,055600,8.060,8.060,8.060,8.060
USDZAR,20080326,055700,8.060,8.060,8.060,8.060
USDZAR,20080326,055800,8.060,8.060,8.060,8.060
USDZAR,20080326,055900,8.057,8.057,8.054,8.054
USDZAR,20080326,060000,8.054,8.054,8.054,8.054
USDZAR,20080326,060100,8.054,8.054,8.054,8.054
USDZAR,20080326,060200,8.054,8.054,8.054,8.054
USDZAR,20080326,060300,8.054,8.054,8.054,8.054
USDZAR,20080326,060400,8.054,8.054,8.053,8.053
USDZAR,20080326,060500,8.055,8.055,8.055,8.055
USDZAR,20080326,060600,8.055,8.055,8.055,8.055
USDZAR,20080326,060700,8.055,8.055,8.055,8.055
USDZAR,20080326,060800,8.055,8.055,8.055,8.055
USDZAR,20080326,060900,8.055,8.055,8.055,8.055
USDZAR,20080326,061000,8.055,8.055,8.055,8.055
USDZAR,20080326,061100,8.055,8.055,8.055,8.055
USDZAR,20080326,061200,8.055,8.055,8.055,8.055
USDZAR,20080326,061300,8.055,8.055,8.055,8.055
USDZAR,20080326,061400,8.055,8.055,8.055,8.055
USDZAR,20080326,061500,8.055,8.055,8.055,8.055
USDZAR,20080326,061600,8.055,8.055,8.055,8.055
USDZAR,20080326,061700,8.055,8.055,8.055,8.055
USDZAR,20080326,061800,8.055,8.055,8.055,8.055
USDZAR,20080326,061900,8.055,8.055,8.055,8.055
USDZAR,20080326,062000,8.055,8.055,8.055,8.055
USDZAR,20080326,062100,8.055,8.055,8.055,8.055
USDZAR,20080326,062200,8.055,8.055,8.055,8.055
USDZAR,20080326,062300,8.055,8.055,8.055,8.055
USDZAR,20080326,062400,8.055,8.055,8.055,8.055
USDZAR,20080326,062500,8.055,8.055,8.055,8.055
USDZAR,20080326,062600,8.055,8.055,8.055,8.055
USDZAR,20080326,062700,8.055,8.056,8.055,8.056
USDZAR,20080326,062800,8.054,8.054,8.054,8.054
USDZAR,20080326,062900,8.054,8.054,8.054,8.054
USDZAR,20080326,063000,8.054,8.054,8.054,8.054
USDZAR,20080326,063100,8.054,8.054,8.054,8.054
USDZAR,20080326,063200,8.054,8.054,8.054,8.054
USDZAR,20080326,063300,8.054,8.054,8.054,8.054
USDZAR,20080326,063400,8.054,8.054,8.054,8.054
USDZAR,20080326,063500,8.054,8.054,8.054,8.054
USDZAR,20080326,063600,8.054,8.054,8.054,8.054
USDZAR,20080326,063700,8.054,8.054,8.054,8.054
USDZAR,20080326,063800,8.054,8.054,8.054,8.054
USDZAR,20080326,063900,8.054,8.054,8.054,8.054
USDZAR,20080326,064000,8.054,8.054,8.054,8.054
USDZAR,20080326,064100,8.054,8.054,8.054,8.054
USDZAR,20080326,064200,8.054,8.054,8.054,8.054
USDZAR,20080326,064300,8.054,8.054,8.054,8.054
USDZAR,20080326,064400,8.054,8.054,8.053,8.053
USDZAR,20080326,064500,8.053,8.053,8.053,8.053
USDZAR,20080326,064600,8.053,8.053,8.053,8.053
USDZAR,20080326,064700,8.053,8.053,8.053,8.053
USDZAR,20080326,064800,8.053,8.053,8.053,8.053
USDZAR,20080326,064900,8.053,8.053,8.053,8.053
USDZAR,20080326,065000,8.053,8.053,8.053,8.053
USDZAR,20080326,065100,8.053,8.053,8.053,8.053
USDZAR,20080326,065200,8.053,8.053,8.053,8.053
USDZAR,20080326,065300,8.053,8.053,8.053,8.053
USDZAR,20080326,065400,8.053,8.053,8.053,8.053
USDZAR,20080326,065500,8.053,8.053,8.053,8.053
USDZAR,20080326,065600,8.053,8.053,8.053,8.053
USDZAR,20080326,065700,8.053,8.053,8.053,8.053
USDZAR,20080326,065800,8.053,8.053,8.053,8.053
USDZAR,20080326,065900,8.053,8.053,8.053,8.053
USDZAR,20080326,070000,8.053,8.053,8.053,8.053
USDZAR,20080326,070100,8.053,8.053,8.053,8.053
USDZAR,20080326,070200,8.053,8.053,8.053,8.053
USDZAR,20080326,070300,8.045,8.049,8.045,8.049
USDZAR,20080326,070400,8.048,8.048,8.048,8.048
USDZAR,20080326,070500,8.048,8.048,8.048,8.048
USDZAR,20080326,070600,8.048,8.048,8.048,8.048
USDZAR,20080326,070700,8.048,8.048,8.048,8.048
USDZAR,20080326,070800,8.048,8.048,8.048,8.048
USDZAR,20080326,070900,8.048,8.051,8.048,8.049
USDZAR,20080326,071000,8.049,8.049,8.049,8.049
USDZAR,20080326,071100,8.049,8.049,8.049,8.049
USDZAR,20080326,071200,8.050,8.050,8.050,8.050
USDZAR,20080326,071300,8.050,8.050,8.050,8.050
USDZAR,20080326,071400,8.050,8.050,8.050,8.050
USDZAR,20080326,071500,8.050,8.050,8.050,8.050
USDZAR,20080326,071600,8.050,8.051,8.049,8.051
USDZAR,20080326,071700,8.051,8.051,8.051,8.051
USDZAR,20080326,071800,8.051,8.051,8.051,8.051
USDZAR,20080326,071900,8.050,8.050,8.047,8.047
USDZAR,20080326,072000,8.047,8.047,8.047,8.047
USDZAR,20080326,072100,8.047,8.047,8.047,8.047
USDZAR,20080326,072200,8.047,8.047,8.047,8.047
USDZAR,20080326,072300,8.047,8.047,8.047,8.047
USDZAR,20080326,072400,8.047,8.047,8.043,8.043
USDZAR,20080326,072500,8.043,8.043,8.043,8.043
USDZAR,20080326,072600,8.040,8.040,8.034,8.034
USDZAR,20080326,072700,8.034,8.034,8.034,8.034
USDZAR,20080326,072800,8.034,8.034,8.034,8.034
USDZAR,20080326,072900,8.035,8.037,8.035,8.037
USDZAR,20080326,073000,8.035,8.035,8.035,8.035
USDZAR,20080326,073100,8.035,8.035,8.035,8.035
USDZAR,20080326,073200,8.035,8.035,8.035,8.035
USDZAR,20080326,073300,8.036,8.036,8.036,8.036
USDZAR,20080326,073400,8.036,8.036,8.036,8.036
USDZAR,20080326,073500,8.036,8.037,8.036,8.037
USDZAR,20080326,073600,8.037,8.037,8.034,8.034
USDZAR,20080326,073700,8.034,8.034,8.034,8.034
USDZAR,20080326,073800,8.034,8.034,8.034,8.034
USDZAR,20080326,073900,8.034,8.034,8.034,8.034
USDZAR,20080326,074000,8.033,8.033,8.033,8.033
USDZAR,20080326,074100,8.033,8.033,8.033,8.033
USDZAR,20080326,074200,8.033,8.033,8.033,8.033
USDZAR,20080326,074300,8.033,8.033,8.029,8.029
USDZAR,20080326,074400,8.029,8.029,8.029,8.029
USDZAR,20080326,074500,8.029,8.029,8.029,8.029
USDZAR,20080326,074600,8.030,8.030,8.028,8.028
USDZAR,20080326,074700,8.028,8.028,8.028,8.028
USDZAR,20080326,074800,8.028,8.028,8.028,8.028
USDZAR,20080326,074900,8.028,8.028,8.028,8.028
USDZAR,20080326,075000,8.028,8.028,8.028,8.028
USDZAR,20080326,075100,8.028,8.028,8.028,8.028
USDZAR,20080326,075300,8.028,8.028,8.026,8.026
USDZAR,20080326,075400,8.028,8.033,8.028,8.033
USDZAR,20080326,075500,8.033,8.033,8.033,8.033
USDZAR,20080326,075600,8.033,8.033,8.029,8.029
USDZAR,20080326,075700,8.029,8.029,8.029,8.029
USDZAR,20080326,075800,8.029,8.029,8.029,8.029
USDZAR,20080326,080000,8.029,8.029,8.029,8.029
USDZAR,20080326,080100,8.028,8.030,8.028,8.030
USDZAR,20080326,080200,8.030,8.030,8.025,8.025
USDZAR,20080326,080300,8.025,8.025,8.025,8.025
USDZAR,20080326,080400,8.027,8.027,8.027,8.027
USDZAR,20080326,080500,8.026,8.026,8.025,8.025
USDZAR,20080326,080600,8.026,8.028,8.026,8.028
USDZAR,20080326,080700,8.028,8.028,8.028,8.028
USDZAR,20080326,080800,8.030,8.030,8.030,8.030
USDZAR,20080326,080900,8.030,8.030,8.030,8.030
USDZAR,20080326,081000,8.030,8.030,8.030,8.030
USDZAR,20080326,081100,8.030,8.032,8.030,8.032
USDZAR,20080326,081200,8.034,8.034,8.034,8.034
USDZAR,20080326,081300,8.032,8.032,8.032,8.032
USDZAR,20080326,081400,8.031,8.031,8.031,8.031
USDZAR,20080326,081500,8.026,8.026,8.026,8.026
USDZAR,20080326,081600,8.026,8.026,8.026,8.026
USDZAR,20080326,081700,8.026,8.026,8.026,8.026
USDZAR,20080326,081800,8.026,8.026,8.026,8.026
USDZAR,20080326,081900,8.026,8.030,8.026,8.030
USDZAR,20080326,082000,8.030,8.030,8.030,8.030
USDZAR,20080326,082100,8.030,8.033,8.030,8.033
USDZAR,20080326,082200,8.033,8.033,8.033,8.033
USDZAR,20080326,082300,8.033,8.033,8.033,8.033
USDZAR,20080326,082400,8.033,8.033,8.032,8.032
USDZAR,20080326,082500,8.031,8.031,8.029,8.030
USDZAR,20080326,082600,8.030,8.030,8.029,8.029
USDZAR,20080326,082700,8.028,8.028,8.025,8.026
USDZAR,20080326,082800,8.026,8.026,8.026,8.026
USDZAR,20080326,082900,8.026,8.026,8.026,8.026
USDZAR,20080326,083000,8.026,8.026,8.026,8.026
USDZAR,20080326,083100,8.026,8.026,8.026,8.026
USDZAR,20080326,083200,8.026,8.026,8.026,8.026
USDZAR,20080326,083300,8.024,8.024,8.024,8.024
USDZAR,20080326,083400,8.023,8.028,8.023,8.028
USDZAR,20080326,083500,8.029,8.030,8.029,8.029
USDZAR,20080326,083600,8.030,8.031,8.030,8.031
USDZAR,20080326,083700,8.031,8.031,8.030,8.031
USDZAR,20080326,083800,8.032,8.034,8.032,8.034
USDZAR,20080326,083900,8.035,8.035,8.035,8.035
USDZAR,20080326,084000,8.035,8.035,8.034,8.034
USDZAR,20080326,084100,8.033,8.033,8.033,8.033
USDZAR,20080326,084200,8.033,8.033,8.031,8.031
USDZAR,20080326,084300,8.031,8.031,8.029,8.029
USDZAR,20080326,084400,8.029,8.029,8.029,8.029
USDZAR,20080326,084500,8.029,8.033,8.029,8.033
USDZAR,20080326,084600,8.034,8.034,8.032,8.032
USDZAR,20080326,084700,8.031,8.031,8.029,8.029
USDZAR,20080326,084800,8.029,8.029,8.029,8.029
USDZAR,20080326,084900,8.026,8.031,8.026,8.030
USDZAR,20080326,085000,8.031,8.034,8.031,8.034
USDZAR,20080326,085100,8.032,8.038,8.032,8.038
USDZAR,20080326,085200,8.037,8.037,8.036,8.036
USDZAR,20080326,085300,8.037,8.038,8.037,8.037
USDZAR,20080326,085400,8.036,8.036,8.036,8.036
USDZAR,20080326,085500,8.037,8.037,8.037,8.037
USDZAR,20080326,085600,8.037,8.037,8.037,8.037
USDZAR,20080326,085700,8.036,8.039,8.036,8.039
USDZAR,20080326,085800,8.038,8.038,8.038,8.038
USDZAR,20080326,085900,8.038,8.038,8.038,8.038
USDZAR,20080326,090000,8.038,8.038,8.038,8.038
USDZAR,20080326,090100,8.038,8.038,8.038,8.038
USDZAR,20080326,090200,8.036,8.036,8.036,8.036
USDZAR,20080326,090300,8.036,8.036,8.036,8.036
USDZAR,20080326,090400,8.036,8.039,8.036,8.039
USDZAR,20080326,090500,8.039,8.039,8.039,8.039
USDZAR,20080326,090600,8.039,8.039,8.039,8.039
USDZAR,20080326,090700,8.041,8.041,8.041,8.041
USDZAR,20080326,090800,8.044,8.044,8.044,8.044
USDZAR,20080326,090900,8.045,8.047,8.045,8.046
USDZAR,20080326,091000,8.047,8.049,8.047,8.048
USDZAR,20080326,091100,8.049,8.049,8.049,8.049
USDZAR,20080326,091200,8.051,8.056,8.051,8.056
USDZAR,20080326,091300,8.055,8.057,8.055,8.057
USDZAR,20080326,091400,8.058,8.060,8.058,8.058
USDZAR,20080326,091500,8.057,8.062,8.056,8.062
USDZAR,20080326,091600,8.061,8.065,8.061,8.065
USDZAR,20080326,091700,8.066,8.067,8.066,8.067
USDZAR,20080326,091800,8.068,8.071,8.068,8.070
USDZAR,20080326,091900,8.071,8.071,8.069,8.069
USDZAR,20080326,092000,8.070,8.070,8.068,8.068
USDZAR,20080326,092100,8.069,8.070,8.069,8.070
USDZAR,20080326,092200,8.071,8.077,8.071,8.077
USDZAR,20080326,092300,8.078,8.082,8.078,8.082
USDZAR,20080326,092400,8.083,8.087,8.083,8.087
USDZAR,20080326,092500,8.089,8.092,8.089,8.092
USDZAR,20080326,092600,8.093,8.093,8.088,8.088
USDZAR,20080326,092700,8.086,8.086,8.082,8.082
USDZAR,20080326,092800,8.081,8.084,8.080,8.084
USDZAR,20080326,092900,8.084,8.084,8.084,8.084
USDZAR,20080326,093000,8.084,8.084,8.084,8.084
USDZAR,20080326,093100,8.083,8.083,8.083,8.083
USDZAR,20080326,093200,8.083,8.083,8.083,8.083
USDZAR,20080326,093300,8.082,8.082,8.082,8.082
USDZAR,20080326,093400,8.082,8.082,8.082,8.082
USDZAR,20080326,093500,8.082,8.082,8.079,8.080
USDZAR,20080326,093600,8.081,8.081,8.080,8.080
USDZAR,20080326,093700,8.080,8.080,8.080,8.080
USDZAR,20080326,093800,8.080,8.080,8.080,8.080
USDZAR,20080326,093900,8.080,8.080,8.080,8.080
USDZAR,20080326,094000,8.078,8.078,8.077,8.077
USDZAR,20080326,094100,8.077,8.077,8.077,8.077
USDZAR,20080326,094200,8.077,8.077,8.077,8.077
USDZAR,20080326,094300,8.077,8.077,8.077,8.077
USDZAR,20080326,094400,8.078,8.078,8.076,8.077
USDZAR,20080326,094500,8.078,8.081,8.078,8.081
USDZAR,20080326,094600,8.081,8.081,8.081,8.081
USDZAR,20080326,094700,8.080,8.080,8.080,8.080
USDZAR,20080326,094800,8.079,8.079,8.078,8.078
USDZAR,20080326,094900,8.078,8.078,8.077,8.077
USDZAR,20080326,095000,8.077,8.077,8.077,8.077
USDZAR,20080326,095100,8.076,8.076,8.076,8.076
USDZAR,20080326,095200,8.077,8.077,8.077,8.077
USDZAR,20080326,095300,8.076,8.077,8.076,8.077
USDZAR,20080326,095400,8.076,8.076,8.075,8.075
USDZAR,20080326,095500,8.076,8.078,8.076,8.078
USDZAR,20080326,095600,8.078,8.078,8.075,8.075
USDZAR,20080326,095700,8.074,8.076,8.074,8.076
USDZAR,20080326,095800,8.075,8.075,8.071,8.071
USDZAR,20080326,095900,8.070,8.070,8.070,8.070
USDZAR,20080326,100000,8.068,8.069,8.068,8.069
USDZAR,20080326,100100,8.069,8.069,8.069,8.069
USDZAR,20080326,100200,8.069,8.069,8.067,8.067
USDZAR,20080326,100300,8.065,8.065,8.065,8.065
USDZAR,20080326,100400,8.065,8.065,8.059,8.059
USDZAR,20080326,100500,8.058,8.058,8.058,8.058
USDZAR,20080326,100600,8.055,8.055,8.050,8.050
USDZAR,20080326,100700,8.052,8.054,8.052,8.054
USDZAR,20080326,100800,8.054,8.054,8.054,8.054
USDZAR,20080326,100900,8.055,8.055,8.052,8.052
USDZAR,20080326,101000,8.051,8.051,8.048,8.049
USDZAR,20080326,101100,8.050,8.055,8.050,8.055
USDZAR,20080326,101200,8.056,8.057,8.055,8.055
USDZAR,20080326,101300,8.056,8.056,8.055,8.055
USDZAR,20080326,101400,8.053,8.053,8.050,8.052
USDZAR,20080326,101500,8.051,8.052,8.051,8.052
USDZAR,20080326,101600,8.051,8.053,8.051,8.053
USDZAR,20080326,101700,8.054,8.057,8.054,8.057
USDZAR,20080326,101800,8.056,8.056,8.054,8.054
USDZAR,20080326,101900,8.053,8.053,8.052,8.052
USDZAR,20080326,102000,8.052,8.052,8.050,8.050
USDZAR,20080326,102100,8.049,8.049,8.049,8.049
USDZAR,20080326,102200,8.049,8.049,8.049,8.049
USDZAR,20080326,102300,8.051,8.051,8.051,8.051
USDZAR,20080326,102400,8.051,8.051,8.051,8.051
USDZAR,20080326,102500,8.055,8.060,8.055,8.058
USDZAR,20080326,102600,8.058,8.058,8.058,8.058
USDZAR,20080326,102700,8.054,8.056,8.054,8.056
USDZAR,20080326,102800,8.056,8.056,8.056,8.056
USDZAR,20080326,102900,8.059,8.060,8.059,8.060
USDZAR,20080326,103000,8.060,8.060,8.060,8.060
USDZAR,20080326,103100,8.062,8.065,8.062,8.065
USDZAR,20080326,103200,8.066,8.067,8.065,8.067
USDZAR,20080326,103300,8.067,8.067,8.067,8.067
USDZAR,20080326,103400,8.067,8.067,8.067,8.067
USDZAR,20080326,103500,8.068,8.070,8.068,8.070
USDZAR,20080326,103600,8.073,8.073,8.073,8.073
USDZAR,20080326,103700,8.074,8.079,8.074,8.077
USDZAR,20080326,103800,8.076,8.076,8.072,8.072
USDZAR,20080326,103900,8.070,8.070,8.068,8.068
USDZAR,20080326,104000,8.068,8.068,8.068,8.068
USDZAR,20080326,104100,8.066,8.066,8.065,8.066
USDZAR,20080326,104200,8.066,8.067,8.066,8.067
USDZAR,20080326,104300,8.067,8.067,8.067,8.067
USDZAR,20080326,104400,8.066,8.066,8.066,8.066
USDZAR,20080326,104500,8.066,8.066,8.065,8.065
USDZAR,20080326,104600,8.064,8.064,8.064,8.064
USDZAR,20080326,104700,8.064,8.064,8.063,8.064
USDZAR,20080326,104800,8.063,8.064,8.063,8.063
USDZAR,20080326,104900,8.063,8.063,8.063,8.063
USDZAR,20080326,105000,8.063,8.063,8.063,8.063
USDZAR,20080326,105100,8.063,8.063,8.063,8.063
USDZAR,20080326,105200,8.063,8.063,8.063,8.063
USDZAR,20080326,105300,8.064,8.065,8.064,8.065
USDZAR,20080326,105400,8.066,8.066,8.066,8.066
USDZAR,20080326,105500,8.066,8.066,8.065,8.065
USDZAR,20080326,105600,8.065,8.065,8.065,8.065
USDZAR,20080326,105700,8.066,8.066,8.065,8.065
USDZAR,20080326,105800,8.065,8.065,8.064,8.064
USDZAR,20080326,105900,8.063,8.063,8.063,8.063
USDZAR,20080326,110000,8.062,8.062,8.062,8.062
USDZAR,20080326,110100,8.064,8.065,8.064,8.065
USDZAR,20080326,110200,8.066,8.066,8.066,8.066
USDZAR,20080326,110300,8.066,8.068,8.066,8.068
USDZAR,20080326,110400,8.068,8.068,8.068,8.068
USDZAR,20080326,110500,8.066,8.067,8.066,8.067
USDZAR,20080326,110600,8.067,8.067,8.066,8.066
USDZAR,20080326,110700,8.065,8.065,8.061,8.061
USDZAR,20080326,110800,8.058,8.060,8.057,8.060
USDZAR,20080326,110900,8.060,8.060,8.060,8.060
USDZAR,20080326,111000,8.065,8.065,8.064,8.064
USDZAR,20080326,111100,8.064,8.064,8.064,8.064
USDZAR,20080326,111200,8.064,8.066,8.064,8.066
USDZAR,20080326,111300,8.065,8.065,8.063,8.064
USDZAR,20080326,111400,8.064,8.065,8.064,8.065
USDZAR,20080326,111500,8.066,8.068,8.066,8.068
USDZAR,20080326,111600,8.068,8.068,8.068,8.068
USDZAR,20080326,111700,8.070,8.070,8.070,8.070
USDZAR,20080326,111800,8.070,8.070,8.070,8.070
USDZAR,20080326,111900,8.070,8.071,8.068,8.069
USDZAR,20080326,112000,8.070,8.071,8.070,8.070
USDZAR,20080326,112100,8.071,8.071,8.070,8.070
USDZAR,20080326,112200,8.070,8.071,8.070,8.071
USDZAR,20080326,112300,8.072,8.072,8.072,8.072
USDZAR,20080326,112400,8.072,8.072,8.072,8.072
USDZAR,20080326,112500,8.073,8.074,8.073,8.073
USDZAR,20080326,112600,8.072,8.072,8.072,8.072
USDZAR,20080326,112700,8.071,8.072,8.071,8.071
USDZAR,20080326,112800,8.067,8.067,8.063,8.063
USDZAR,20080326,112900,8.063,8.063,8.063,8.063
USDZAR,20080326,113000,8.062,8.062,8.061,8.061
USDZAR,20080326,113100,8.061,8.061,8.061,8.061
USDZAR,20080326,113200,8.061,8.061,8.060,8.060
USDZAR,20080326,113300,8.059,8.059,8.059,8.059
USDZAR,20080326,113400,8.058,8.058,8.057,8.057
USDZAR,20080326,113500,8.057,8.057,8.055,8.055
USDZAR,20080326,113600,8.054,8.054,8.053,8.053
USDZAR,20080326,113700,8.053,8.057,8.053,8.057
USDZAR,20080326,113800,8.058,8.060,8.058,8.060
USDZAR,20080326,113900,8.061,8.061,8.060,8.060
USDZAR,20080326,114100,8.060,8.060,8.060,8.060
USDZAR,20080326,114200,8.060,8.060,8.060,8.060
USDZAR,20080326,114300,8.060,8.060,8.060,8.060
USDZAR,20080326,114400,8.060,8.060,8.060,8.060
USDZAR,20080326,114500,8.060,8.060,8.060,8.060
USDZAR,20080326,114600,8.060,8.060,8.059,8.059
USDZAR,20080326,114700,8.059,8.059,8.059,8.059
USDZAR,20080326,114800,8.059,8.063,8.059,8.061
USDZAR,20080326,114900,8.060,8.060,8.060,8.060
USDZAR,20080326,115000,8.059,8.060,8.059,8.059
USDZAR,20080326,115100,8.060,8.061,8.060,8.061
USDZAR,20080326,115200,8.061,8.061,8.061,8.061
USDZAR,20080326,115300,8.061,8.061,8.061,8.061
USDZAR,20080326,115400,8.061,8.061,8.061,8.061
USDZAR,20080326,115500,8.062,8.062,8.057,8.057
USDZAR,20080326,115600,8.056,8.056,8.056,8.056
USDZAR,20080326,115700,8.055,8.055,8.055,8.055
USDZAR,20080326,115800,8.055,8.055,8.055,8.055
USDZAR,20080326,115900,8.056,8.056,8.055,8.056
USDZAR,20080326,120000,8.055,8.055,8.055,8.055
USDZAR,20080326,120100,8.056,8.057,8.056,8.057
USDZAR,20080326,120200,8.058,8.058,8.058,8.058
USDZAR,20080326,120300,8.059,8.062,8.058,8.062
USDZAR,20080326,120400,8.063,8.064,8.063,8.064
USDZAR,20080326,120500,8.064,8.064,8.064,8.064
USDZAR,20080326,120600,8.063,8.063,8.061,8.061
USDZAR,20080326,120700,8.059,8.059,8.059,8.059
USDZAR,20080326,120800,8.059,8.059,8.054,8.054
USDZAR,20080326,120900,8.053,8.053,8.049,8.049
USDZAR,20080326,121000,8.051,8.052,8.051,8.052
USDZAR,20080326,121100,8.052,8.052,8.050,8.050
USDZAR,20080326,121200,8.050,8.050,8.050,8.050
USDZAR,20080326,121300,8.050,8.050,8.050,8.050
USDZAR,20080326,121400,8.050,8.050,8.050,8.050
USDZAR,20080326,121500,8.050,8.050,8.050,8.050
USDZAR,20080326,121600,8.052,8.052,8.052,8.052
USDZAR,20080326,121700,8.053,8.055,8.053,8.055
USDZAR,20080326,121800,8.056,8.056,8.055,8.055
USDZAR,20080326,121900,8.055,8.055,8.055,8.055
USDZAR,20080326,122000,8.055,8.055,8.055,8.055
USDZAR,20080326,122100,8.055,8.055,8.055,8.055
USDZAR,20080326,122200,8.054,8.054,8.054,8.054
USDZAR,20080326,122300,8.054,8.054,8.051,8.051
USDZAR,20080326,122400,8.049,8.051,8.042,8.044
USDZAR,20080326,122500,8.045,8.047,8.045,8.047
USDZAR,20080326,122600,8.047,8.047,8.047,8.047
USDZAR,20080326,122700,8.052,8.052,8.052,8.052
USDZAR,20080326,122800,8.052,8.052,8.052,8.052
USDZAR,20080326,122900,8.052,8.052,8.049,8.049
USDZAR,20080326,123000,8.049,8.050,8.049,8.050
USDZAR,20080326,123100,8.051,8.051,8.049,8.049
USDZAR,20080326,123200,8.049,8.049,8.049,8.049
USDZAR,20080326,123300,8.047,8.047,8.047,8.047
USDZAR,20080326,123400,8.046,8.046,8.045,8.045
USDZAR,20080326,123500,8.046,8.047,8.046,8.046
USDZAR,20080326,123600,8.045,8.045,8.044,8.045
USDZAR,20080326,123700,8.045,8.045,8.044,8.044
USDZAR,20080326,123800,8.045,8.045,8.044,8.045
USDZAR,20080326,123900,8.046,8.046,8.045,8.045
USDZAR,20080326,124000,8.043,8.043,8.038,8.039
USDZAR,20080326,124100,8.037,8.037,8.034,8.034
USDZAR,20080326,124200,8.033,8.035,8.032,8.035
USDZAR,20080326,124300,8.036,8.036,8.036,8.036
USDZAR,20080326,124400,8.036,8.036,8.036,8.036
USDZAR,20080326,124500,8.037,8.039,8.037,8.039
USDZAR,20080326,124600,8.038,8.039,8.038,8.039
USDZAR,20080326,124700,8.039,8.042,8.039,8.042
USDZAR,20080326,124800,8.043,8.043,8.043,8.043
USDZAR,20080326,124900,8.042,8.043,8.041,8.042
USDZAR,20080326,125000,8.042,8.042,8.042,8.042
USDZAR,20080326,125100,8.042,8.042,8.042,8.042
USDZAR,20080326,125200,8.043,8.043,8.042,8.043
USDZAR,20080326,125300,8.042,8.042,8.040,8.041
USDZAR,20080326,125400,8.042,8.043,8.042,8.043
USDZAR,20080326,125500,8.043,8.043,8.043,8.043
USDZAR,20080326,125600,8.043,8.043,8.043,8.043
USDZAR,20080326,125700,8.043,8.043,8.043,8.043
USDZAR,20080326,125800,8.043,8.043,8.043,8.043
USDZAR,20080326,125900,8.049,8.050,8.049,8.049
USDZAR,20080326,130000,8.050,8.050,8.050,8.050
USDZAR,20080326,130100,8.050,8.050,8.049,8.049
USDZAR,20080326,130200,8.049,8.049,8.049,8.049
USDZAR,20080326,130300,8.049,8.049,8.049,8.049
USDZAR,20080326,130400,8.049,8.049,8.048,8.048
USDZAR,20080326,130500,8.047,8.048,8.047,8.047
USDZAR,20080326,130600,8.046,8.046,8.045,8.045
USDZAR,20080326,130700,8.045,8.045,8.045,8.045
USDZAR,20080326,130800,8.045,8.046,8.045,8.046
USDZAR,20080326,130900,8.047,8.047,8.047,8.047
USDZAR,20080326,131000,8.047,8.047,8.047,8.047
USDZAR,20080326,131100,8.047,8.047,8.047,8.047
USDZAR,20080326,131200,8.048,8.048,8.048,8.048
USDZAR,20080326,131300,8.048,8.048,8.042,8.042
USDZAR,20080326,131400,8.043,8.043,8.043,8.043
USDZAR,20080326,131500,8.043,8.043,8.042,8.042
USDZAR,20080326,131600,8.043,8.044,8.043,8.043
USDZAR,20080326,131700,8.044,8.044,8.044,8.044
USDZAR,20080326,131800,8.044,8.044,8.044,8.044
USDZAR,20080326,131900,8.043,8.043,8.042,8.042
USDZAR,20080326,132000,8.043,8.043,8.043,8.043
USDZAR,20080326,132100,8.043,8.043,8.043,8.043
USDZAR,20080326,132200,8.044,8.046,8.044,8.045
USDZAR,20080326,132300,8.044,8.044,8.044,8.044
USDZAR,20080326,132400,8.045,8.045,8.045,8.045
USDZAR,20080326,132500,8.045,8.045,8.045,8.045
USDZAR,20080326,132600,8.045,8.045,8.045,8.045
USDZAR,20080326,132700,8.045,8.045,8.045,8.045
USDZAR,20080326,132800,8.042,8.044,8.042,8.044
USDZAR,20080326,132900,8.044,8.044,8.044,8.044
USDZAR,20080326,133000,8.044,8.044,8.044,8.044
USDZAR,20080326,133100,8.045,8.046,8.045,8.046
USDZAR,20080326,133200,8.047,8.049,8.047,8.049
USDZAR,20080326,133300,8.049,8.049,8.049,8.049
USDZAR,20080326,133400,8.049,8.049,8.049,8.049
USDZAR,20080326,133500,8.050,8.050,8.049,8.049
USDZAR,20080326,133600,8.049,8.049,8.049,8.049
USDZAR,20080326,133700,8.049,8.049,8.049,8.049
USDZAR,20080326,133800,8.049,8.049,8.049,8.049
USDZAR,20080326,133900,8.049,8.049,8.049,8.049
USDZAR,20080326,134000,8.049,8.049,8.049,8.049
USDZAR,20080326,134100,8.050,8.050,8.050,8.050
USDZAR,20080326,134200,8.050,8.051,8.050,8.051
USDZAR,20080326,134300,8.051,8.051,8.050,8.050
USDZAR,20080326,134400,8.049,8.049,8.048,8.048
USDZAR,20080326,134500,8.047,8.047,8.047,8.047
USDZAR,20080326,134600,8.047,8.047,8.047,8.047
USDZAR,20080326,134700,8.047,8.047,8.047,8.047
USDZAR,20080326,134800,8.047,8.047,8.045,8.045
USDZAR,20080326,134900,8.046,8.046,8.044,8.044
USDZAR,20080326,135000,8.044,8.045,8.044,8.045
USDZAR,20080326,135100,8.045,8.045,8.045,8.045
USDZAR,20080326,135200,8.047,8.047,8.047,8.047
USDZAR,20080326,135300,8.048,8.048,8.048,8.048
USDZAR,20080326,135400,8.048,8.048,8.048,8.048
USDZAR,20080326,135500,8.048,8.048,8.048,8.048
USDZAR,20080326,135600,8.049,8.049,8.049,8.049
USDZAR,20080326,135700,8.049,8.049,8.049,8.049
USDZAR,20080326,135800,8.049,8.049,8.049,8.049
USDZAR,20080326,135900,8.050,8.050,8.050,8.050
USDZAR,20080326,140000,8.049,8.049,8.047,8.047
USDZAR,20080326,140100,8.048,8.048,8.046,8.046
USDZAR,20080326,140200,8.045,8.045,8.042,8.042
USDZAR,20080326,140300,8.043,8.044,8.043,8.044
USDZAR,20080326,140400,8.044,8.044,8.044,8.044
USDZAR,20080326,140500,8.044,8.044,8.044,8.044
USDZAR,20080326,140600,8.044,8.044,8.044,8.044
USDZAR,20080326,140700,8.044,8.044,8.043,8.043
USDZAR,20080326,140800,8.042,8.042,8.042,8.042
USDZAR,20080326,140900,8.042,8.042,8.041,8.041
USDZAR,20080326,141000,8.041,8.041,8.041,8.041
USDZAR,20080326,141100,8.042,8.042,8.042,8.042
USDZAR,20080326,141200,8.042,8.042,8.042,8.042
USDZAR,20080326,141300,8.042,8.042,8.042,8.042
USDZAR,20080326,141400,8.042,8.043,8.042,8.043
USDZAR,20080326,141500,8.043,8.046,8.043,8.045
USDZAR,20080326,141600,8.046,8.046,8.044,8.044
USDZAR,20080326,141700,8.045,8.045,8.045,8.045
USDZAR,20080326,141800,8.046,8.046,8.046,8.046
USDZAR,20080326,141900,8.046,8.046,8.046,8.046
USDZAR,20080326,142000,8.046,8.046,8.043,8.043
USDZAR,20080326,142100,8.044,8.044,8.042,8.042
USDZAR,20080326,142200,8.041,8.041,8.040,8.040
USDZAR,20080326,142300,8.040,8.040,8.038,8.038
USDZAR,20080326,142400,8.036,8.036,8.033,8.033
USDZAR,20080326,142500,8.031,8.031,8.027,8.027
USDZAR,20080326,142600,8.028,8.028,8.021,8.021
USDZAR,20080326,142700,8.018,8.018,8.014,8.014
USDZAR,20080326,142800,8.013,8.013,8.011,8.012
USDZAR,20080326,142900,8.013,8.013,8.013,8.013
USDZAR,20080326,143000,8.013,8.017,8.013,8.017
USDZAR,20080326,143100,8.018,8.020,8.018,8.020
USDZAR,20080326,143200,8.021,8.021,8.021,8.021
USDZAR,20080326,143300,8.020,8.022,8.020,8.022
USDZAR,20080326,143400,8.021,8.021,8.015,8.015
USDZAR,20080326,143500,8.013,8.014,8.013,8.014
USDZAR,20080326,143600,8.013,8.013,8.012,8.013
USDZAR,20080326,143700,8.014,8.014,8.014,8.014
USDZAR,20080326,143800,8.016,8.020,8.016,8.020
USDZAR,20080326,143900,8.024,8.024,8.024,8.024
USDZAR,20080326,144000,8.023,8.029,8.023,8.029
USDZAR,20080326,144100,8.029,8.031,8.029,8.031
USDZAR,20080326,144200,8.030,8.031,8.030,8.031
USDZAR,20080326,144300,8.031,8.032,8.031,8.032
USDZAR,20080326,144400,8.033,8.034,8.033,8.034
USDZAR,20080326,144500,8.033,8.033,8.033,8.033
USDZAR,20080326,144600,8.033,8.033,8.033,8.033
USDZAR,20080326,144700,8.033,8.033,8.033,8.033
USDZAR,20080326,144800,8.033,8.034,8.033,8.033
USDZAR,20080326,144900,8.033,8.033,8.033,8.033
USDZAR,20080326,145000,8.033,8.033,8.033,8.033
USDZAR,20080326,145100,8.033,8.033,8.033,8.033
USDZAR,20080326,145200,8.034,8.034,8.029,8.029
USDZAR,20080326,145300,8.030,8.031,8.030,8.030
USDZAR,20080326,145400,8.031,8.031,8.023,8.023
USDZAR,20080326,145500,8.023,8.023,8.023,8.023
USDZAR,20080326,145600,8.023,8.023,8.023,8.023
USDZAR,20080326,145700,8.019,8.019,8.019,8.019
USDZAR,20080326,145800,8.020,8.021,8.020,8.021
USDZAR,20080326,145900,8.021,8.022,8.021,8.021
USDZAR,20080326,150000,8.022,8.022,8.022,8.022
USDZAR,20080326,150100,8.021,8.022,8.021,8.022
USDZAR,20080326,150200,8.020,8.020,8.019,8.019
USDZAR,20080326,150300,8.019,8.019,8.019,8.019
USDZAR,20080326,150400,8.019,8.019,8.019,8.019
USDZAR,20080326,150500,8.019,8.020,8.019,8.019
USDZAR,20080326,150600,8.020,8.020,8.019,8.019
USDZAR,20080326,150700,8.017,8.017,8.017,8.017
USDZAR,20080326,150800,8.017,8.020,8.017,8.019
USDZAR,20080326,150900,8.020,8.020,8.019,8.019
USDZAR,20080326,151000,8.018,8.019,8.018,8.019
USDZAR,20080326,151100,8.020,8.020,8.020,8.020
USDZAR,20080326,151200,8.020,8.020,8.017,8.017
USDZAR,20080326,151300,8.017,8.017,8.010,8.010
USDZAR,20080326,151400,8.012,8.012,8.012,8.012
USDZAR,20080326,151500,8.012,8.012,8.012,8.012
USDZAR,20080326,151600,8.015,8.015,8.013,8.014
USDZAR,20080326,151700,8.012,8.012,8.012,8.012
USDZAR,20080326,151800,8.012,8.012,8.012,8.012
USDZAR,20080326,151900,8.009,8.010,8.009,8.010
USDZAR,20080326,152000,8.011,8.011,8.011,8.011
USDZAR,20080326,152100,8.012,8.012,8.011,8.011
USDZAR,20080326,152200,8.012,8.012,8.012,8.012
USDZAR,20080326,152300,8.012,8.012,8.011,8.011
USDZAR,20080326,152400,8.012,8.012,8.012,8.012
USDZAR,20080326,152500,8.012,8.012,8.012,8.012
USDZAR,20080326,152600,8.012,8.013,8.012,8.012
USDZAR,20080326,152700,8.012,8.012,8.012,8.012
USDZAR,20080326,152800,8.011,8.011,8.011,8.011
USDZAR,20080326,152900,8.011,8.014,8.011,8.014
USDZAR,20080326,153000,8.014,8.014,8.013,8.013
USDZAR,20080326,153100,8.013,8.013,8.013,8.013
USDZAR,20080326,153200,8.012,8.013,8.012,8.013
USDZAR,20080326,153300,8.013,8.019,8.013,8.019
USDZAR,20080326,153400,8.018,8.019,8.018,8.019
USDZAR,20080326,153500,8.018,8.019,8.018,8.018
USDZAR,20080326,153600,8.017,8.019,8.017,8.019
USDZAR,20080326,153700,8.020,8.023,8.020,8.023
USDZAR,20080326,153800,8.022,8.022,8.022,8.022
USDZAR,20080326,153900,8.022,8.022,8.021,8.021
USDZAR,20080326,154000,8.021,8.021,8.021,8.021
USDZAR,20080326,154100,8.017,8.019,8.017,8.019
USDZAR,20080326,154200,8.018,8.018,8.017,8.018
USDZAR,20080326,154300,8.019,8.022,8.019,8.022
USDZAR,20080326,154400,8.021,8.021,8.019,8.019
USDZAR,20080326,154500,8.019,8.020,8.019,8.020
USDZAR,20080326,154600,8.019,8.023,8.019,8.023
USDZAR,20080326,154700,8.024,8.024,8.023,8.023
USDZAR,20080326,154800,8.024,8.030,8.024,8.030
USDZAR,20080326,154900,8.032,8.034,8.032,8.034
USDZAR,20080326,155000,8.035,8.036,8.035,8.036
USDZAR,20080326,155100,8.038,8.038,8.035,8.035
USDZAR,20080326,155200,8.036,8.037,8.034,8.034
USDZAR,20080326,155300,8.035,8.035,8.035,8.035
USDZAR,20080326,155400,8.035,8.035,8.035,8.035
USDZAR,20080326,155500,8.034,8.034,8.026,8.026
USDZAR,20080326,155600,8.027,8.027,8.027,8.027
USDZAR,20080326,155700,8.027,8.027,8.027,8.027
USDZAR,20080326,155800,8.024,8.024,8.023,8.023
USDZAR,20080326,155900,8.023,8.023,8.023,8.023
USDZAR,20080326,160000,8.023,8.023,8.023,8.023
USDZAR,20080326,160100,8.024,8.024,8.017,8.017
USDZAR,20080326,160200,8.018,8.020,8.018,8.020
USDZAR,20080326,160300,8.020,8.020,8.020,8.020
USDZAR,20080326,160400,8.019,8.023,8.019,8.023
USDZAR,20080326,160500,8.024,8.026,8.024,8.026
USDZAR,20080326,160600,8.027,8.029,8.027,8.029
USDZAR,20080326,160700,8.029,8.029,8.029,8.029
USDZAR,20080326,160800,8.029,8.029,8.025,8.025
USDZAR,20080326,160900,8.023,8.023,8.023,8.023
USDZAR,20080326,161000,8.023,8.029,8.023,8.029
USDZAR,20080326,161100,8.030,8.030,8.030,8.030
USDZAR,20080326,161200,8.030,8.030,8.030,8.030
USDZAR,20080326,161300,8.030,8.030,8.030,8.030
USDZAR,20080326,161400,8.030,8.030,8.030,8.030
USDZAR,20080326,161500,8.030,8.031,8.030,8.031
USDZAR,20080326,161600,8.031,8.031,8.031,8.031
USDZAR,20080326,161700,8.032,8.032,8.032,8.032
USDZAR,20080326,161800,8.033,8.033,8.033,8.033
USDZAR,20080326,161900,8.034,8.038,8.034,8.038
USDZAR,20080326,162000,8.039,8.039,8.039,8.039
USDZAR,20080326,162100,8.039,8.040,8.039,8.039
USDZAR,20080326,162200,8.040,8.042,8.040,8.042
USDZAR,20080326,162300,8.044,8.044,8.044,8.044
USDZAR,20080326,162400,8.044,8.044,8.044,8.044
USDZAR,20080326,162500,8.044,8.044,8.044,8.044
USDZAR,20080326,162600,8.043,8.043,8.042,8.042
USDZAR,20080326,162700,8.042,8.043,8.042,8.043
USDZAR,20080326,162800,8.043,8.044,8.043,8.044
USDZAR,20080326,162900,8.045,8.045,8.045,8.045
USDZAR,20080326,163000,8.045,8.045,8.044,8.044
USDZAR,20080326,163100,8.044,8.044,8.042,8.042
USDZAR,20080326,163200,8.042,8.042,8.042,8.042
USDZAR,20080326,163300,8.041,8.041,8.035,8.035
USDZAR,20080326,163400,8.036,8.036,8.036,8.036
USDZAR,20080326,163500,8.036,8.037,8.036,8.037
USDZAR,20080326,163600,8.037,8.038,8.037,8.038
USDZAR,20080326,163700,8.037,8.038,8.037,8.038
USDZAR,20080326,163800,8.037,8.037,8.037,8.037
USDZAR,20080326,163900,8.037,8.037,8.037,8.037
USDZAR,20080326,164000,8.037,8.037,8.037,8.037
USDZAR,20080326,164100,8.037,8.037,8.037,8.037
USDZAR,20080326,164200,8.037,8.037,8.035,8.035
USDZAR,20080326,164300,8.033,8.033,8.033,8.033
USDZAR,20080326,164400,8.033,8.035,8.033,8.035
USDZAR,20080326,164500,8.035,8.035,8.035,8.035
USDZAR,20080326,164600,8.037,8.037,8.036,8.036
USDZAR,20080326,164700,8.036,8.036,8.036,8.036
USDZAR,20080326,164800,8.035,8.035,8.033,8.033
USDZAR,20080326,164900,8.033,8.033,8.033,8.033
USDZAR,20080326,165000,8.033,8.033,8.033,8.033
USDZAR,20080326,165100,8.032,8.033,8.028,8.028
USDZAR,20080326,165200,8.028,8.028,8.027,8.027
USDZAR,20080326,165300,8.026,8.026,8.026,8.026
USDZAR,20080326,165400,8.026,8.026,8.023,8.023
USDZAR,20080326,165500,8.023,8.023,8.023,8.023
USDZAR,20080326,165600,8.023,8.023,8.023,8.023
USDZAR,20080326,165700,8.023,8.023,8.023,8.023
USDZAR,20080326,165800,8.020,8.020,8.020,8.020
USDZAR,20080326,165900,8.019,8.019,8.019,8.019
USDZAR,20080326,170000,8.019,8.020,8.019,8.020
USDZAR,20080326,170100,8.022,8.022,8.021,8.021
USDZAR,20080326,170200,8.021,8.022,8.021,8.022
USDZAR,20080326,170300,8.024,8.024,8.021,8.021
USDZAR,20080326,170400,8.020,8.020,8.019,8.019
USDZAR,20080326,170500,8.018,8.019,8.018,8.019
USDZAR,20080326,170600,8.019,8.019,8.019,8.019
USDZAR,20080326,170700,8.019,8.019,8.019,8.019
USDZAR,20080326,170800,8.020,8.020,8.020,8.020
USDZAR,20080326,170900,8.020,8.020,8.020,8.020
USDZAR,20080326,171000,8.020,8.020,8.020,8.020
USDZAR,20080326,171100,8.020,8.020,8.020,8.020
USDZAR,20080326,171200,8.020,8.020,8.020,8.020
USDZAR,20080326,171300,8.020,8.020,8.020,8.020
USDZAR,20080326,171400,8.020,8.020,8.020,8.020
USDZAR,20080326,171500,8.020,8.020,8.020,8.020
USDZAR,20080326,171600,8.020,8.020,8.015,8.015
USDZAR,20080326,171700,8.015,8.015,8.015,8.015
USDZAR,20080326,171800,8.016,8.016,8.016,8.016
USDZAR,20080326,171900,8.016,8.020,8.016,8.020
USDZAR,20080326,172000,8.020,8.020,8.020,8.020
USDZAR,20080326,172100,8.020,8.021,8.020,8.021
USDZAR,20080326,172200,8.022,8.022,8.022,8.022
USDZAR,20080326,172300,8.023,8.023,8.023,8.023
USDZAR,20080326,172400,8.024,8.024,8.024,8.024
USDZAR,20080326,172500,8.024,8.025,8.024,8.025
USDZAR,20080326,172600,8.026,8.030,8.026,8.030
USDZAR,20080326,172700,8.033,8.033,8.033,8.033
USDZAR,20080326,172800,8.033,8.033,8.033,8.033
USDZAR,20080326,172900,8.033,8.033,8.032,8.033
USDZAR,20080326,173000,8.033,8.033,8.033,8.033
USDZAR,20080326,173100,8.033,8.033,8.033,8.033
USDZAR,20080326,173200,8.032,8.033,8.032,8.033
USDZAR,20080326,173300,8.032,8.032,8.032,8.032
USDZAR,20080326,173400,8.033,8.033,8.033,8.033
USDZAR,20080326,173500,8.033,8.033,8.033,8.033
USDZAR,20080326,173600,8.033,8.033,8.033,8.033
USDZAR,20080326,173700,8.033,8.033,8.032,8.032
USDZAR,20080326,173800,8.033,8.034,8.033,8.034
USDZAR,20080326,173900,8.034,8.034,8.034,8.034
USDZAR,20080326,174000,8.034,8.034,8.034,8.034
USDZAR,20080326,174100,8.034,8.034,8.034,8.034
USDZAR,20080326,174200,8.034,8.034,8.034,8.034
USDZAR,20080326,174300,8.034,8.034,8.033,8.033
USDZAR,20080326,174400,8.033,8.033,8.033,8.033
USDZAR,20080326,174500,8.034,8.034,8.034,8.034
USDZAR,20080326,174600,8.035,8.035,8.035,8.035
USDZAR,20080326,174700,8.037,8.039,8.037,8.039
USDZAR,20080326,174800,8.040,8.040,8.040,8.040
USDZAR,20080326,174900,8.039,8.040,8.039,8.040
USDZAR,20080326,175000,8.041,8.041,8.039,8.039
USDZAR,20080326,175100,8.039,8.039,8.039,8.039
USDZAR,20080326,175200,8.039,8.039,8.039,8.039
USDZAR,20080326,175300,8.041,8.041,8.041,8.041
USDZAR,20080326,175400,8.041,8.041,8.041,8.041
USDZAR,20080326,175500,8.041,8.041,8.041,8.041
USDZAR,20080326,175600,8.041,8.050,8.041,8.048
USDZAR,20080326,175700,8.049,8.049,8.049,8.049
USDZAR,20080326,175800,8.048,8.048,8.048,8.048
USDZAR,20080326,175900,8.047,8.047,8.047,8.047
USDZAR,20080326,180000,8.047,8.047,8.047,8.047
USDZAR,20080326,180100,8.047,8.047,8.046,8.046
USDZAR,20080326,180200,8.044,8.044,8.042,8.042
USDZAR,20080326,180300,8.041,8.044,8.041,8.044
USDZAR,20080326,180400,8.044,8.044,8.044,8.044
USDZAR,20080326,180500,8.045,8.046,8.044,8.046
USDZAR,20080326,180600,8.046,8.046,8.046,8.046
USDZAR,20080326,180700,8.046,8.046,8.046,8.046
USDZAR,20080326,180800,8.048,8.048,8.048,8.048
USDZAR,20080326,180900,8.048,8.048,8.048,8.048
USDZAR,20080326,181000,8.048,8.048,8.048,8.048
USDZAR,20080326,181100,8.048,8.048,8.048,8.048
USDZAR,20080326,181200,8.047,8.047,8.047,8.047
USDZAR,20080326,181300,8.047,8.047,8.047,8.047
USDZAR,20080326,181400,8.047,8.047,8.047,8.047
USDZAR,20080326,181500,8.047,8.047,8.045,8.045
USDZAR,20080326,181600,8.045,8.045,8.045,8.045
USDZAR,20080326,181700,8.046,8.047,8.046,8.047
USDZAR,20080326,181800,8.048,8.049,8.048,8.049
USDZAR,20080326,181900,8.048,8.048,8.048,8.048
USDZAR,20080326,182000,8.048,8.048,8.048,8.048
USDZAR,20080326,182100,8.048,8.051,8.048,8.051
USDZAR,20080326,182200,8.051,8.051,8.051,8.051
USDZAR,20080326,182300,8.051,8.051,8.051,8.051
USDZAR,20080326,182400,8.051,8.051,8.051,8.051
USDZAR,20080326,182500,8.052,8.052,8.052,8.052
USDZAR,20080326,182600,8.052,8.052,8.052,8.052
USDZAR,20080326,182700,8.052,8.052,8.051,8.051
USDZAR,20080326,182800,8.051,8.051,8.051,8.051
USDZAR,20080326,182900,8.051,8.052,8.051,8.052
USDZAR,20080326,183000,8.051,8.051,8.051,8.051
USDZAR,20080326,183100,8.051,8.051,8.051,8.051
USDZAR,20080326,183200,8.051,8.051,8.051,8.051
USDZAR,20080326,183300,8.051,8.051,8.051,8.051
USDZAR,20080326,183400,8.051,8.051,8.051,8.051
USDZAR,20080326,183500,8.051,8.051,8.051,8.051
USDZAR,20080326,183600,8.051,8.051,8.051,8.051
USDZAR,20080326,183700,8.051,8.053,8.051,8.053
USDZAR,20080326,183800,8.054,8.054,8.054,8.054
USDZAR,20080326,183900,8.054,8.054,8.054,8.054
USDZAR,20080326,184000,8.055,8.055,8.055,8.055
USDZAR,20080326,184100,8.053,8.054,8.053,8.054
USDZAR,20080326,184200,8.055,8.055,8.055,8.055
USDZAR,20080326,184300,8.055,8.056,8.055,8.055
USDZAR,20080326,184500,8.055,8.055,8.055,8.055
USDZAR,20080326,184700,8.055,8.055,8.055,8.055
USDZAR,20080326,184800,8.055,8.055,8.055,8.055
USDZAR,20080326,185000,8.055,8.055,8.055,8.055
USDZAR,20080326,185200,8.055,8.055,8.055,8.055
USDZAR,20080326,185300,8.055,8.055,8.052,8.052
USDZAR,20080326,185400,8.052,8.052,8.052,8.052
USDZAR,20080326,185500,8.052,8.052,8.052,8.052
USDZAR,20080326,185600,8.052,8.052,8.052,8.052
USDZAR,20080326,185700,8.052,8.052,8.052,8.052
USDZAR,20080326,185800,8.052,8.052,8.052,8.052
USDZAR,20080326,185900,8.052,8.052,8.052,8.052
USDZAR,20080326,190000,8.047,8.047,8.047,8.047
USDZAR,20080326,190100,8.047,8.048,8.047,8.048
USDZAR,20080326,190200,8.049,8.049,8.048,8.048
USDZAR,20080326,190300,8.048,8.048,8.048,8.048
USDZAR,20080326,190400,8.048,8.048,8.048,8.048
USDZAR,20080326,190500,8.048,8.048,8.048,8.048
USDZAR,20080326,190600,8.048,8.048,8.048,8.048
USDZAR,20080326,190700,8.048,8.048,8.048,8.048
USDZAR,20080326,190800,8.048,8.048,8.048,8.048
USDZAR,20080326,190900,8.048,8.048,8.048,8.048
USDZAR,20080326,191000,8.048,8.048,8.047,8.047
USDZAR,20080326,191100,8.047,8.047,8.047,8.047
USDZAR,20080326,191200,8.047,8.047,8.047,8.047
USDZAR,20080326,191300,8.048,8.048,8.048,8.048
USDZAR,20080326,191400,8.048,8.048,8.048,8.048
USDZAR,20080326,191500,8.048,8.048,8.048,8.048
USDZAR,20080326,191600,8.049,8.049,8.049,8.049
USDZAR,20080326,191700,8.049,8.049,8.043,8.043
USDZAR,20080326,191800,8.043,8.043,8.043,8.043
USDZAR,20080326,191900,8.043,8.043,8.043,8.043
USDZAR,20080326,192000,8.043,8.043,8.043,8.043
USDZAR,20080326,192100,8.043,8.043,8.043,8.043
USDZAR,20080326,192200,8.043,8.043,8.043,8.043
USDZAR,20080326,192300,8.043,8.043,8.043,8.043
USDZAR,20080326,192400,8.043,8.043,8.043,8.043
USDZAR,20080326,192500,8.043,8.043,8.043,8.043
USDZAR,20080326,192600,8.043,8.043,8.043,8.043
USDZAR,20080326,192700,8.043,8.043,8.043,8.043
USDZAR,20080326,192800,8.043,8.043,8.043,8.043
USDZAR,20080326,192900,8.043,8.043,8.043,8.043
USDZAR,20080326,193000,8.043,8.043,8.043,8.043
USDZAR,20080326,193100,8.043,8.043,8.043,8.043
USDZAR,20080326,193200,8.045,8.045,8.045,8.045
USDZAR,20080326,193300,8.045,8.045,8.045,8.045
USDZAR,20080326,193400,8.045,8.045,8.045,8.045
USDZAR,20080326,193500,8.040,8.040,8.040,8.040
USDZAR,20080326,193600,8.040,8.040,8.040,8.040
USDZAR,20080326,193700,8.040,8.040,8.040,8.040
USDZAR,20080326,193800,8.040,8.040,8.040,8.040
USDZAR,20080326,193900,8.040,8.040,8.040,8.040
USDZAR,20080326,194000,8.040,8.040,8.040,8.040
USDZAR,20080326,194100,8.040,8.040,8.040,8.040
USDZAR,20080326,194200,8.040,8.040,8.040,8.040
USDZAR,20080326,194300,8.040,8.040,8.040,8.040
USDZAR,20080326,194400,8.040,8.040,8.040,8.040
USDZAR,20080326,194500,8.040,8.040,8.040,8.040
USDZAR,20080326,194600,8.040,8.040,8.040,8.040
USDZAR,20080326,194700,8.040,8.040,8.040,8.040
USDZAR,20080326,194800,8.040,8.040,8.040,8.040
USDZAR,20080326,194900,8.040,8.040,8.040,8.040
USDZAR,20080326,195000,8.040,8.040,8.040,8.040
USDZAR,20080326,195100,8.040,8.040,8.040,8.040
USDZAR,20080326,195200,8.040,8.040,8.040,8.040
USDZAR,20080326,195300,8.040,8.040,8.040,8.040
USDZAR,20080326,195400,8.040,8.040,8.040,8.040
USDZAR,20080326,195500,8.040,8.040,8.040,8.040
USDZAR,20080326,195600,8.040,8.040,8.040,8.040
USDZAR,20080326,195700,8.040,8.040,8.040,8.040
USDZAR,20080326,195800,8.036,8.036,8.036,8.036
USDZAR,20080326,195900,8.036,8.036,8.036,8.036
USDZAR,20080326,200000,8.036,8.036,8.032,8.032
USDZAR,20080326,200100,8.029,8.029,8.024,8.024
USDZAR,20080326,200200,8.021,8.021,8.021,8.021
USDZAR,20080326,200300,8.022,8.022,8.021,8.021
USDZAR,20080326,200400,8.022,8.022,8.022,8.022
USDZAR,20080326,200500,8.022,8.022,8.022,8.022
USDZAR,20080326,200600,8.022,8.022,8.020,8.020
USDZAR,20080326,200700,8.020,8.020,8.020,8.020
USDZAR,20080326,200800,8.020,8.020,8.020,8.020
USDZAR,20080326,200900,8.020,8.020,8.020,8.020
USDZAR,20080326,201000,8.020,8.020,8.020,8.020
USDZAR,20080326,201100,8.020,8.020,8.020,8.020
USDZAR,20080326,201200,8.020,8.020,8.020,8.020
USDZAR,20080326,201300,8.020,8.020,8.020,8.020
USDZAR,20080326,201400,8.020,8.020,8.020,8.020
USDZAR,20080326,201500,8.020,8.020,8.020,8.020
USDZAR,20080326,201600,8.020,8.020,8.020,8.020
USDZAR,20080326,201700,8.020,8.020,8.020,8.020
USDZAR,20080326,201800,8.020,8.020,8.020,8.020
USDZAR,20080326,201900,8.023,8.023,8.023,8.023
USDZAR,20080326,202000,8.023,8.023,8.023,8.023
USDZAR,20080326,202100,8.023,8.023,8.023,8.023
USDZAR,20080326,202200,8.023,8.023,8.021,8.021
USDZAR,20080326,202300,8.020,8.020,8.020,8.020
USDZAR,20080326,202400,8.021,8.021,8.021,8.021
USDZAR,20080326,202500,8.021,8.021,8.021,8.021
USDZAR,20080326,202600,8.021,8.021,8.020,8.020
USDZAR,20080326,202700,8.020,8.020,8.020,8.020
USDZAR,20080326,202800,8.020,8.020,8.020,8.020
USDZAR,20080326,202900,8.020,8.020,8.020,8.020
USDZAR,20080326,203000,8.021,8.022,8.021,8.022
USDZAR,20080326,203100,8.022,8.022,8.022,8.022
USDZAR,20080326,203200,8.022,8.022,8.022,8.022
USDZAR,20080326,203300,8.022,8.022,8.022,8.022
USDZAR,20080326,203400,8.022,8.025,8.022,8.025
USDZAR,20080326,203500,8.024,8.024,8.024,8.024
USDZAR,20080326,203600,8.024,8.024,8.024,8.024
USDZAR,20080326,203700,8.024,8.024,8.024,8.024
USDZAR,20080326,203800,8.024,8.024,8.024,8.024
USDZAR,20080326,203900,8.024,8.035,8.024,8.035
USDZAR,20080326,204000,8.035,8.035,8.035,8.035
USDZAR,20080326,204100,8.035,8.035,8.035,8.035
USDZAR,20080326,204200,8.035,8.035,8.035,8.035
USDZAR,20080326,204300,8.035,8.035,8.035,8.035
USDZAR,20080326,204400,8.035,8.035,8.033,8.033
USDZAR,20080326,204500,8.033,8.033,8.033,8.033
USDZAR,20080326,204600,8.033,8.033,8.033,8.033
USDZAR,20080326,204700,8.033,8.033,8.033,8.033
USDZAR,20080326,204800,8.033,8.033,8.033,8.033
USDZAR,20080326,204900,8.033,8.033,8.033,8.033
USDZAR,20080326,205000,8.033,8.033,8.033,8.033
USDZAR,20080326,205100,8.033,8.033,8.033,8.033
USDZAR,20080326,205200,8.033,8.033,8.033,8.033
USDZAR,20080326,205300,8.033,8.033,8.033,8.033
USDZAR,20080326,205400,8.033,8.033,8.033,8.033
USDZAR,20080326,205500,8.033,8.033,8.033,8.033
USDZAR,20080326,205600,8.033,8.033,8.033,8.033
USDZAR,20080326,205700,8.033,8.033,8.033,8.033
USDZAR,20080326,205800,8.033,8.033,8.033,8.033
USDZAR,20080326,205900,8.037,8.040,8.037,8.039
USDZAR,20080326,210000,8.037,8.037,8.037,8.037
USDZAR,20080326,210100,8.037,8.037,8.037,8.037
USDZAR,20080326,210200,8.037,8.037,8.037,8.037
USDZAR,20080326,210300,8.037,8.037,8.037,8.037
USDZAR,20080326,210400,8.037,8.037,8.037,8.037
USDZAR,20080326,210500,8.037,8.037,8.037,8.037
USDZAR,20080326,210600,8.037,8.037,8.037,8.037
USDZAR,20080326,210700,8.037,8.037,8.037,8.037
USDZAR,20080326,210800,8.037,8.037,8.037,8.037
USDZAR,20080326,210900,8.037,8.037,8.037,8.037
USDZAR,20080326,211000,8.037,8.037,8.037,8.037
USDZAR,20080326,211100,8.037,8.037,8.037,8.037
USDZAR,20080326,211200,8.037,8.037,8.037,8.037
USDZAR,20080326,211300,8.037,8.037,8.037,8.037
USDZAR,20080326,211400,8.037,8.037,8.032,8.032
USDZAR,20080326,211500,8.031,8.031,8.031,8.031
USDZAR,20080326,211600,8.031,8.031,8.031,8.031
USDZAR,20080326,211700,8.031,8.031,8.031,8.031
USDZAR,20080326,211800,8.031,8.033,8.031,8.033
USDZAR,20080326,211900,8.033,8.033,8.033,8.033
USDZAR,20080326,212000,8.033,8.033,8.033,8.033
USDZAR,20080326,212100,8.033,8.033,8.033,8.033
USDZAR,20080326,212200,8.033,8.033,8.033,8.033
USDZAR,20080326,212300,8.033,8.033,8.033,8.033
USDZAR,20080326,212400,8.035,8.035,8.034,8.034
USDZAR,20080326,212500,8.034,8.034,8.034,8.034
USDZAR,20080326,212600,8.034,8.034,8.034,8.034
USDZAR,20080326,212700,8.034,8.034,8.034,8.034
USDZAR,20080326,212800,8.033,8.033,8.033,8.033
USDZAR,20080326,212900,8.033,8.033,8.033,8.033
USDZAR,20080326,213000,8.033,8.033,8.033,8.033
USDZAR,20080326,213100,8.033,8.033,8.033,8.033
USDZAR,20080326,213200,8.033,8.033,8.033,8.033
USDZAR,20080326,213300,8.033,8.033,8.033,8.033
USDZAR,20080326,213400,8.033,8.033,8.032,8.032
USDZAR,20080326,213500,8.031,8.031,8.031,8.031
USDZAR,20080326,213600,8.031,8.031,8.031,8.031
USDZAR,20080326,213700,8.031,8.031,8.031,8.031
USDZAR,20080326,213800,8.031,8.031,8.031,8.031
USDZAR,20080326,213900,8.031,8.031,8.031,8.031
USDZAR,20080326,214000,8.031,8.031,8.029,8.029
USDZAR,20080326,214100,8.030,8.030,8.025,8.025
USDZAR,20080326,214200,8.029,8.031,8.029,8.031
USDZAR,20080326,214300,8.026,8.026,8.026,8.026
USDZAR,20080326,214400,8.026,8.026,8.026,8.026
USDZAR,20080326,214500,8.026,8.026,8.026,8.026
USDZAR,20080326,214600,8.026,8.026,8.026,8.026
USDZAR,20080326,214700,8.026,8.026,8.026,8.026
USDZAR,20080326,214800,8.026,8.026,8.026,8.026
USDZAR,20080326,214900,8.026,8.026,8.026,8.026
USDZAR,20080326,215000,8.026,8.026,8.026,8.026
USDZAR,20080326,215100,8.026,8.026,8.026,8.026
USDZAR,20080326,215200,8.026,8.026,8.026,8.026
USDZAR,20080326,215300,8.026,8.034,8.026,8.034
USDZAR,20080326,215400,8.035,8.035,8.031,8.031
USDZAR,20080326,215500,8.034,8.034,8.034,8.034
USDZAR,20080326,215600,8.034,8.034,8.034,8.034
USDZAR,20080326,215700,8.034,8.037,8.034,8.037
USDZAR,20080326,215800,8.034,8.034,8.034,8.034
USDZAR,20080326,215900,8.034,8.034,8.034,8.034
USDZAR,20080326,220000,8.034,8.034,8.034,8.034
USDZAR,20080326,220100,8.034,8.034,8.034,8.034
USDZAR,20080326,220200,8.034,8.034,8.034,8.034
USDZAR,20080326,220300,8.034,8.034,8.034,8.034
USDZAR,20080326,220400,8.034,8.034,8.034,8.034
USDZAR,20080326,220500,8.036,8.038,8.036,8.038
USDZAR,20080326,220600,8.038,8.038,8.038,8.038
USDZAR,20080326,220700,8.038,8.038,8.038,8.038
USDZAR,20080326,220800,8.038,8.038,8.038,8.038
USDZAR,20080326,220900,8.038,8.038,8.038,8.038
USDZAR,20080326,221000,8.038,8.038,8.038,8.038
USDZAR,20080326,221100,8.038,8.038,8.038,8.038
USDZAR,20080326,221200,8.038,8.038,8.038,8.038
USDZAR,20080326,221300,8.038,8.038,8.038,8.038
USDZAR,20080326,221400,8.038,8.038,8.038,8.038
USDZAR,20080326,221500,8.038,8.038,8.038,8.038
USDZAR,20080326,221600,8.038,8.038,8.038,8.038
USDZAR,20080326,221700,8.038,8.038,8.038,8.038
USDZAR,20080326,221800,8.038,8.038,8.038,8.038
USDZAR,20080326,221900,8.038,8.038,8.038,8.038
USDZAR,20080326,222000,8.038,8.038,8.038,8.038
USDZAR,20080326,222100,8.038,8.038,8.038,8.038
USDZAR,20080326,222200,8.038,8.038,8.038,8.038
USDZAR,20080326,222300,8.038,8.038,8.038,8.038
USDZAR,20080326,222400,8.038,8.038,8.038,8.038
USDZAR,20080326,222500,8.038,8.038,8.038,8.038
USDZAR,20080326,222600,8.036,8.038,8.036,8.038
USDZAR,20080326,222700,8.038,8.038,8.037,8.038
USDZAR,20080326,222800,8.039,8.041,8.039,8.041
USDZAR,20080326,222900,8.040,8.045,8.039,8.045
USDZAR,20080326,223000,8.045,8.045,8.045,8.045
USDZAR,20080326,223100,8.046,8.046,8.046,8.046
USDZAR,20080326,223200,8.046,8.046,8.046,8.046
USDZAR,20080326,223300,8.046,8.046,8.046,8.046
USDZAR,20080326,223400,8.046,8.046,8.046,8.046
USDZAR,20080326,223500,8.049,8.049,8.049,8.049
USDZAR,20080326,223600,8.057,8.057,8.048,8.049
USDZAR,20080326,223700,8.050,8.050,8.050,8.050
USDZAR,20080326,223800,8.050,8.050,8.050,8.050
USDZAR,20080326,223900,8.050,8.050,8.050,8.050
USDZAR,20080326,224000,8.050,8.050,8.050,8.050
USDZAR,20080326,224100,8.050,8.050,8.050,8.050
USDZAR,20080326,224200,8.050,8.050,8.050,8.050
USDZAR,20080326,224300,8.050,8.050,8.050,8.050
USDZAR,20080326,224400,8.050,8.050,8.050,8.050
USDZAR,20080326,224500,8.050,8.050,8.050,8.050
USDZAR,20080326,224600,8.049,8.051,8.049,8.051
USDZAR,20080326,224700,8.051,8.051,8.051,8.051
USDZAR,20080326,224800,8.051,8.051,8.051,8.051
USDZAR,20080326,224900,8.051,8.051,8.051,8.051
USDZAR,20080326,225000,8.051,8.051,8.051,8.051
USDZAR,20080326,225100,8.051,8.051,8.051,8.051
USDZAR,20080326,225200,8.051,8.051,8.051,8.051
USDZAR,20080326,225300,8.051,8.051,8.051,8.051
USDZAR,20080326,225400,8.051,8.051,8.051,8.051
USDZAR,20080326,225500,8.051,8.051,8.051,8.051
USDZAR,20080326,225600,8.051,8.051,8.051,8.051
USDZAR,20080326,225700,8.051,8.051,8.051,8.051
USDZAR,20080326,225800,8.051,8.051,8.051,8.051
USDZAR,20080326,225900,8.051,8.051,8.051,8.051
USDZAR,20080326,230000,8.051,8.051,8.051,8.051
USDZAR,20080326,230100,8.051,8.051,8.051,8.051
USDZAR,20080326,230200,8.051,8.051,8.051,8.051
USDZAR,20080326,230300,8.051,8.051,8.051,8.051
USDZAR,20080326,230400,8.051,8.051,8.051,8.051
USDZAR,20080326,230500,8.051,8.051,8.051,8.051
USDZAR,20080326,230600,8.051,8.051,8.051,8.051
USDZAR,20080326,230700,8.051,8.051,8.050,8.050
USDZAR,20080326,230800,8.050,8.050,8.050,8.050
USDZAR,20080326,230900,8.050,8.050,8.050,8.050
USDZAR,20080326,231000,8.050,8.050,8.050,8.050
USDZAR,20080326,231100,8.050,8.050,8.050,8.050
USDZAR,20080326,231200,8.050,8.050,8.050,8.050
USDZAR,20080326,231300,8.050,8.050,8.050,8.050
USDZAR,20080326,231400,8.050,8.050,8.050,8.050
USDZAR,20080326,231500,8.050,8.050,8.050,8.050
USDZAR,20080326,231600,8.050,8.050,8.050,8.050
USDZAR,20080326,231700,8.050,8.050,8.050,8.050
USDZAR,20080326,231800,8.050,8.050,8.050,8.050
USDZAR,20080326,231900,8.050,8.050,8.050,8.050
USDZAR,20080326,232000,8.050,8.050,8.050,8.050
USDZAR,20080326,232100,8.050,8.050,8.050,8.050
USDZAR,20080326,232200,8.050,8.050,8.050,8.050
USDZAR,20080326,232300,8.050,8.050,8.050,8.050
USDZAR,20080326,232400,8.050,8.050,8.050,8.050
USDZAR,20080326,232500,8.050,8.050,8.050,8.050
USDZAR,20080326,232600,8.050,8.050,8.050,8.050
USDZAR,20080326,232700,8.050,8.050,8.050,8.050
USDZAR,20080326,232800,8.050,8.050,8.050,8.050
USDZAR,20080326,232900,8.050,8.050,8.050,8.050
USDZAR,20080326,233000,8.050,8.050,8.050,8.050
USDZAR,20080326,233100,8.050,8.050,8.050,8.050
USDZAR,20080326,233200,8.050,8.050,8.050,8.050
USDZAR,20080326,233300,8.050,8.050,8.050,8.050
USDZAR,20080326,233400,8.050,8.050,8.050,8.050
USDZAR,20080326,233600,8.050,8.050,8.050,8.050
USDZAR,20080326,233700,8.050,8.050,8.050,8.050
USDZAR,20080326,233800,8.050,8.050,8.050,8.050
USDZAR,20080326,233900,8.050,8.050,8.050,8.050
USDZAR,20080326,234000,8.050,8.050,8.050,8.050
USDZAR,20080326,234100,8.050,8.050,8.050,8.050
USDZAR,20080326,234200,8.050,8.050,8.050,8.050
USDZAR,20080326,234300,8.050,8.050,8.050,8.050
USDZAR,20080326,234400,8.050,8.050,8.050,8.050
USDZAR,20080326,234500,8.050,8.050,8.050,8.050
USDZAR,20080326,234600,8.050,8.050,8.050,8.050
USDZAR,20080326,234700,8.050,8.050,8.050,8.050
USDZAR,20080326,234800,8.050,8.050,8.050,8.050
USDZAR,20080326,234900,8.050,8.050,8.050,8.050
USDZAR,20080326,235000,8.050,8.050,8.050,8.050
USDZAR,20080326,235100,8.050,8.050,8.050,8.050
USDZAR,20080326,235200,8.050,8.050,8.050,8.050
USDZAR,20080326,235300,8.050,8.050,8.050,8.050
USDZAR,20080326,235400,8.050,8.050,8.050,8.050
USDZAR,20080326,235500,8.050,8.050,8.050,8.050
USDZAR,20080326,235600,8.050,8.050,8.050,8.050
USDZAR,20080326,235700,8.050,8.050,8.050,8.050
USDZAR,20080326,235800,8.050,8.050,8.050,8.050
USDZAR,20080326,235900,8.050,8.050,8.050,8.050
USDZAR,20080327,000000,8.050,8.050,8.050,8.050
EURAUD,20080326,000100,1.7044,1.7047,1.7044,1.7047
EURAUD,20080326,000200,1.7048,1.7048,1.7047,1.7047
EURAUD,20080326,000300,1.7047,1.7047,1.7047,1.7047
EURAUD,20080326,000400,1.7046,1.7046,1.7043,1.7043
EURAUD,20080326,000500,1.7042,1.7042,1.7041,1.7041
EURAUD,20080326,000600,1.7041,1.7041,1.7040,1.7040
EURAUD,20080326,000700,1.7040,1.7041,1.7040,1.7041
EURAUD,20080326,000800,1.7042,1.7043,1.7039,1.7040
EURAUD,20080326,000900,1.7040,1.7041,1.7038,1.7038
EURAUD,20080326,001000,1.7036,1.7036,1.7035,1.7035
EURAUD,20080326,001100,1.7034,1.7034,1.7031,1.7031
EURAUD,20080326,001200,1.7031,1.7035,1.7031,1.7035
EURAUD,20080326,001300,1.7038,1.7043,1.7038,1.7043
EURAUD,20080326,001400,1.7043,1.7043,1.7041,1.7041
EURAUD,20080326,001500,1.7041,1.7041,1.7039,1.7040
EURAUD,20080326,001600,1.7040,1.7040,1.7040,1.7040
EURAUD,20080326,001700,1.7040,1.7041,1.7039,1.7039
EURAUD,20080326,001800,1.7040,1.7040,1.7039,1.7039
EURAUD,20080326,001900,1.7038,1.7038,1.7034,1.7034
EURAUD,20080326,002000,1.7034,1.7034,1.7034,1.7034
EURAUD,20080326,002100,1.7033,1.7034,1.7033,1.7034
EURAUD,20080326,002200,1.7034,1.7035,1.7034,1.7035
EURAUD,20080326,002300,1.7034,1.7034,1.7034,1.7034
EURAUD,20080326,002400,1.7034,1.7034,1.7033,1.7034
EURAUD,20080326,002500,1.7035,1.7035,1.7035,1.7035
EURAUD,20080326,002600,1.7035,1.7035,1.7035,1.7035
EURAUD,20080326,002700,1.7036,1.7038,1.7036,1.7038
EURAUD,20080326,002800,1.7038,1.7038,1.7037,1.7037
EURAUD,20080326,002900,1.7037,1.7037,1.7036,1.7036
EURAUD,20080326,003000,1.7036,1.7037,1.7036,1.7037
EURAUD,20080326,003100,1.7036,1.7036,1.7034,1.7034
EURAUD,20080326,003200,1.7033,1.7034,1.7032,1.7034
EURAUD,20080326,003300,1.7034,1.7035,1.7034,1.7035
EURAUD,20080326,003400,1.7036,1.7037,1.7036,1.7036
EURAUD,20080326,003500,1.7036,1.7036,1.7035,1.7035
EURAUD,20080326,003600,1.7035,1.7035,1.7035,1.7035
EURAUD,20080326,003700,1.7035,1.7035,1.7035,1.7035
EURAUD,20080326,003800,1.7035,1.7035,1.7035,1.7035
EURAUD,20080326,003900,1.7035,1.7035,1.7033,1.7033
EURAUD,20080326,004000,1.7033,1.7033,1.7032,1.7032
EURAUD,20080326,004100,1.7030,1.7030,1.7026,1.7027
EURAUD,20080326,004200,1.7027,1.7028,1.7027,1.7027
EURAUD,20080326,004300,1.7026,1.7026,1.7025,1.7025
EURAUD,20080326,004400,1.7024,1.7028,1.7024,1.7028
EURAUD,20080326,004500,1.7028,1.7028,1.7026,1.7027
EURAUD,20080326,004600,1.7027,1.7028,1.7027,1.7028
EURAUD,20080326,004700,1.7029,1.7030,1.7029,1.7030
EURAUD,20080326,004800,1.7029,1.7033,1.7028,1.7033
EURAUD,20080326,004900,1.7034,1.7039,1.7034,1.7039
EURAUD,20080326,005000,1.7038,1.7038,1.7034,1.7034
EURAUD,20080326,005100,1.7034,1.7034,1.7032,1.7032
EURAUD,20080326,005200,1.7032,1.7032,1.7032,1.7032
EURAUD,20080326,005300,1.7032,1.7033,1.7032,1.7033
EURAUD,20080326,005400,1.7033,1.7036,1.7033,1.7036
EURAUD,20080326,005500,1.7037,1.7037,1.7037,1.7037
EURAUD,20080326,005600,1.7036,1.7038,1.7036,1.7038
EURAUD,20080326,005700,1.7039,1.7039,1.7037,1.7037
EURAUD,20080326,005800,1.7037,1.7037,1.7036,1.7036
EURAUD,20080326,005900,1.7036,1.7036,1.7035,1.7035
EURAUD,20080326,010000,1.7035,1.7035,1.7034,1.7034
EURAUD,20080326,010100,1.7034,1.7034,1.7033,1.7033
EURAUD,20080326,010200,1.7033,1.7033,1.7032,1.7033
EURAUD,20080326,010300,1.7032,1.7032,1.7031,1.7031
EURAUD,20080326,010400,1.7030,1.7031,1.7029,1.7029
EURAUD,20080326,010500,1.7029,1.7029,1.7029,1.7029
EURAUD,20080326,010600,1.7030,1.7030,1.7030,1.7030
EURAUD,20080326,010700,1.7029,1.7032,1.7029,1.7032
EURAUD,20080326,010800,1.7032,1.7032,1.7032,1.7032
EURAUD,20080326,010900,1.7032,1.7032,1.7031,1.7031
EURAUD,20080326,011000,1.7031,1.7031,1.7031,1.7031
EURAUD,20080326,011100,1.7032,1.7034,1.7032,1.7034
EURAUD,20080326,011200,1.7033,1.7036,1.7033,1.7036
EURAUD,20080326,011300,1.7036,1.7036,1.7035,1.7035
EURAUD,20080326,011400,1.7035,1.7039,1.7035,1.7039
EURAUD,20080326,011500,1.7039,1.7040,1.7038,1.7038
EURAUD,20080326,011600,1.7037,1.7046,1.7037,1.7040
EURAUD,20080326,011700,1.7037,1.7038,1.7036,1.7036
EURAUD,20080326,011800,1.7037,1.7040,1.7037,1.7040
EURAUD,20080326,011900,1.7041,1.7042,1.7041,1.7042
EURAUD,20080326,012000,1.7040,1.7041,1.7040,1.7041
EURAUD,20080326,012100,1.7040,1.7040,1.7036,1.7036
EURAUD,20080326,012200,1.7036,1.7038,1.7036,1.7038
EURAUD,20080326,012300,1.7039,1.7040,1.7039,1.7039
EURAUD,20080326,012400,1.7040,1.7040,1.7039,1.7039
EURAUD,20080326,012500,1.7040,1.7048,1.7040,1.7048
EURAUD,20080326,012600,1.7049,1.7049,1.7045,1.7046
EURAUD,20080326,012700,1.7047,1.7048,1.7047,1.7047
EURAUD,20080326,012800,1.7047,1.7050,1.7047,1.7050
EURAUD,20080326,012900,1.7049,1.7050,1.7049,1.7050
EURAUD,20080326,013000,1.7050,1.7054,1.7050,1.7053
EURAUD,20080326,013100,1.7052,1.7052,1.7050,1.7050
EURAUD,20080326,013200,1.7048,1.7053,1.7048,1.7051
EURAUD,20080326,013300,1.7050,1.7056,1.7050,1.7056
EURAUD,20080326,013400,1.7057,1.7057,1.7051,1.7051
EURAUD,20080326,013500,1.7052,1.7054,1.7052,1.7054
EURAUD,20080326,013600,1.7054,1.7060,1.7054,1.7060
EURAUD,20080326,013700,1.7061,1.7064,1.7061,1.7063
EURAUD,20080326,013800,1.7064,1.7067,1.7064,1.7066
EURAUD,20080326,013900,1.7065,1.7065,1.7062,1.7062
EURAUD,20080326,014000,1.7061,1.7061,1.7061,1.7061
EURAUD,20080326,014100,1.7061,1.7063,1.7061,1.7063
EURAUD,20080326,014200,1.7064,1.7069,1.7064,1.7066
EURAUD,20080326,014300,1.7065,1.7065,1.7064,1.7065
EURAUD,20080326,014400,1.7068,1.7070,1.7063,1.7063
EURAUD,20080326,014500,1.7062,1.7062,1.7057,1.7057
EURAUD,20080326,014600,1.7058,1.7058,1.7058,1.7058
EURAUD,20080326,014700,1.7059,1.7059,1.7056,1.7056
EURAUD,20080326,014800,1.7055,1.7055,1.7051,1.7051
EURAUD,20080326,014900,1.7050,1.7050,1.7049,1.7049
EURAUD,20080326,015000,1.7049,1.7050,1.7049,1.7050
EURAUD,20080326,015100,1.7050,1.7050,1.7050,1.7050
EURAUD,20080326,015200,1.7050,1.7053,1.7050,1.7053
EURAUD,20080326,015300,1.7053,1.7053,1.7053,1.7053
EURAUD,20080326,015400,1.7053,1.7053,1.7053,1.7053
EURAUD,20080326,015500,1.7053,1.7053,1.7051,1.7053
EURAUD,20080326,015600,1.7053,1.7056,1.7053,1.7056
EURAUD,20080326,015700,1.7056,1.7056,1.7055,1.7056
EURAUD,20080326,015800,1.7056,1.7056,1.7054,1.7055
EURAUD,20080326,015900,1.7056,1.7057,1.7056,1.7057
EURAUD,20080326,020000,1.7059,1.7059,1.7057,1.7057
EURAUD,20080326,020100,1.7057,1.7057,1.7054,1.7054
EURAUD,20080326,020200,1.7055,1.7058,1.7055,1.7058
EURAUD,20080326,020300,1.7059,1.7060,1.7059,1.7060
EURAUD,20080326,020400,1.7060,1.7060,1.7058,1.7060
EURAUD,20080326,020500,1.7060,1.7061,1.7060,1.7061
EURAUD,20080326,020600,1.7062,1.7062,1.7062,1.7062
EURAUD,20080326,020700,1.7064,1.7064,1.7064,1.7064
EURAUD,20080326,020800,1.7065,1.7068,1.7065,1.7068
EURAUD,20080326,020900,1.7068,1.7068,1.7066,1.7066
EURAUD,20080326,021000,1.7066,1.7066,1.7062,1.7062
EURAUD,20080326,021100,1.7061,1.7061,1.7060,1.7060
EURAUD,20080326,021200,1.7060,1.7060,1.7059,1.7059
EURAUD,20080326,021300,1.7057,1.7057,1.7057,1.7057
EURAUD,20080326,021400,1.7057,1.7061,1.7057,1.7061
EURAUD,20080326,021500,1.7061,1.7062,1.7061,1.7062
EURAUD,20080326,021600,1.7062,1.7062,1.7061,1.7061
EURAUD,20080326,021700,1.7061,1.7061,1.7060,1.7060
EURAUD,20080326,021800,1.7060,1.7060,1.7059,1.7059
EURAUD,20080326,021900,1.7059,1.7060,1.7058,1.7060
EURAUD,20080326,022000,1.7060,1.7061,1.7060,1.7061
EURAUD,20080326,022100,1.7060,1.7061,1.7060,1.7060
EURAUD,20080326,022200,1.7059,1.7060,1.7058,1.7060
EURAUD,20080326,022300,1.7059,1.7060,1.7057,1.7057
EURAUD,20080326,022400,1.7057,1.7058,1.7056,1.7058
EURAUD,20080326,022500,1.7059,1.7061,1.7059,1.7060
EURAUD,20080326,022600,1.7060,1.7060,1.7060,1.7060
EURAUD,20080326,022700,1.7060,1.7060,1.7057,1.7057
EURAUD,20080326,022800,1.7056,1.7056,1.7056,1.7056
EURAUD,20080326,022900,1.7056,1.7056,1.7055,1.7055
EURAUD,20080326,023000,1.7056,1.7057,1.7056,1.7057
EURAUD,20080326,023100,1.7058,1.7061,1.7058,1.7061
EURAUD,20080326,023200,1.7062,1.7066,1.7062,1.7066
EURAUD,20080326,023300,1.7066,1.7069,1.7066,1.7069
EURAUD,20080326,023400,1.7069,1.7069,1.7069,1.7069
EURAUD,20080326,023500,1.7070,1.7078,1.7070,1.7078
EURAUD,20080326,023600,1.7078,1.7078,1.7071,1.7071
EURAUD,20080326,023700,1.7070,1.7073,1.7070,1.7073
EURAUD,20080326,023800,1.7073,1.7074,1.7073,1.7074
EURAUD,20080326,023900,1.7075,1.7081,1.7075,1.7079
EURAUD,20080326,024000,1.7078,1.7078,1.7078,1.7078
EURAUD,20080326,024100,1.7078,1.7078,1.7077,1.7078
EURAUD,20080326,024200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080326,024300,1.7078,1.7078,1.7077,1.7078
EURAUD,20080326,024400,1.7078,1.7079,1.7078,1.7079
EURAUD,20080326,024500,1.7079,1.7079,1.7076,1.7076
EURAUD,20080326,024600,1.7077,1.7080,1.7077,1.7079
EURAUD,20080326,024700,1.7079,1.7079,1.7079,1.7079
EURAUD,20080326,024800,1.7080,1.7080,1.7080,1.7080
EURAUD,20080326,024900,1.7080,1.7080,1.7079,1.7079
EURAUD,20080326,025000,1.7079,1.7079,1.7079,1.7079
EURAUD,20080326,025100,1.7078,1.7078,1.7075,1.7075
EURAUD,20080326,025200,1.7076,1.7077,1.7076,1.7077
EURAUD,20080326,025300,1.7078,1.7078,1.7078,1.7078
EURAUD,20080326,025400,1.7079,1.7080,1.7079,1.7080
EURAUD,20080326,025500,1.7081,1.7081,1.7081,1.7081
EURAUD,20080326,025600,1.7080,1.7080,1.7080,1.7080
EURAUD,20080326,025700,1.7080,1.7083,1.7080,1.7083
EURAUD,20080326,025800,1.7083,1.7084,1.7083,1.7083
EURAUD,20080326,025900,1.7083,1.7084,1.7083,1.7084
EURAUD,20080326,030000,1.7083,1.7083,1.7083,1.7083
EURAUD,20080326,030100,1.7083,1.7085,1.7083,1.7085
EURAUD,20080326,030200,1.7087,1.7087,1.7086,1.7086
EURAUD,20080326,030300,1.7087,1.7088,1.7086,1.7086
EURAUD,20080326,030400,1.7085,1.7085,1.7084,1.7084
EURAUD,20080326,030500,1.7084,1.7085,1.7084,1.7084
EURAUD,20080326,030600,1.7084,1.7084,1.7084,1.7084
EURAUD,20080326,030700,1.7083,1.7083,1.7082,1.7083
EURAUD,20080326,030800,1.7084,1.7088,1.7084,1.7088
EURAUD,20080326,030900,1.7089,1.7091,1.7089,1.7091
EURAUD,20080326,031000,1.7090,1.7090,1.7087,1.7089
EURAUD,20080326,031100,1.7090,1.7091,1.7090,1.7091
EURAUD,20080326,031200,1.7091,1.7091,1.7087,1.7087
EURAUD,20080326,031300,1.7085,1.7085,1.7084,1.7085
EURAUD,20080326,031400,1.7085,1.7088,1.7085,1.7088
EURAUD,20080326,031500,1.7087,1.7087,1.7086,1.7086
EURAUD,20080326,031600,1.7086,1.7086,1.7086,1.7086
EURAUD,20080326,031700,1.7085,1.7085,1.7084,1.7085
EURAUD,20080326,031800,1.7086,1.7086,1.7086,1.7086
EURAUD,20080326,031900,1.7086,1.7087,1.7086,1.7087
EURAUD,20080326,032000,1.7087,1.7087,1.7085,1.7085
EURAUD,20080326,032100,1.7085,1.7085,1.7083,1.7083
EURAUD,20080326,032200,1.7081,1.7081,1.7074,1.7075
EURAUD,20080326,032300,1.7075,1.7077,1.7075,1.7077
EURAUD,20080326,032400,1.7077,1.7077,1.7076,1.7076
EURAUD,20080326,032500,1.7075,1.7075,1.7074,1.7074
EURAUD,20080326,032600,1.7075,1.7076,1.7075,1.7075
EURAUD,20080326,032700,1.7076,1.7077,1.7076,1.7076
EURAUD,20080326,032800,1.7076,1.7076,1.7075,1.7075
EURAUD,20080326,032900,1.7075,1.7077,1.7075,1.7077
EURAUD,20080326,033000,1.7076,1.7077,1.7076,1.7076
EURAUD,20080326,033100,1.7075,1.7075,1.7071,1.7071
EURAUD,20080326,033200,1.7070,1.7073,1.7070,1.7073
EURAUD,20080326,033300,1.7074,1.7074,1.7071,1.7074
EURAUD,20080326,033400,1.7075,1.7075,1.7074,1.7074
EURAUD,20080326,033500,1.7074,1.7074,1.7074,1.7074
EURAUD,20080326,033600,1.7074,1.7074,1.7073,1.7074
EURAUD,20080326,033700,1.7074,1.7074,1.7073,1.7073
EURAUD,20080326,033800,1.7073,1.7074,1.7073,1.7074
EURAUD,20080326,033900,1.7075,1.7076,1.7075,1.7076
EURAUD,20080326,034000,1.7075,1.7075,1.7072,1.7073
EURAUD,20080326,034100,1.7074,1.7075,1.7074,1.7074
EURAUD,20080326,034200,1.7073,1.7073,1.7072,1.7072
EURAUD,20080326,034300,1.7072,1.7072,1.7072,1.7072
EURAUD,20080326,034400,1.7072,1.7072,1.7071,1.7071
EURAUD,20080326,034500,1.7071,1.7071,1.7069,1.7069
EURAUD,20080326,034600,1.7068,1.7068,1.7068,1.7068
EURAUD,20080326,034700,1.7069,1.7069,1.7069,1.7069
EURAUD,20080326,034800,1.7069,1.7069,1.7067,1.7067
EURAUD,20080326,034900,1.7066,1.7066,1.7065,1.7065
EURAUD,20080326,035000,1.7065,1.7067,1.7065,1.7067
EURAUD,20080326,035100,1.7067,1.7067,1.7066,1.7066
EURAUD,20080326,035200,1.7066,1.7066,1.7066,1.7066
EURAUD,20080326,035300,1.7067,1.7069,1.7067,1.7069
EURAUD,20080326,035400,1.7069,1.7069,1.7069,1.7069
EURAUD,20080326,035500,1.7069,1.7069,1.7068,1.7068
EURAUD,20080326,035600,1.7068,1.7069,1.7068,1.7068
EURAUD,20080326,035700,1.7067,1.7067,1.7067,1.7067
EURAUD,20080326,035800,1.7066,1.7066,1.7064,1.7064
EURAUD,20080326,035900,1.7063,1.7064,1.7062,1.7064
EURAUD,20080326,040000,1.7063,1.7063,1.7061,1.7061
EURAUD,20080326,040100,1.7062,1.7069,1.7062,1.7069
EURAUD,20080326,040200,1.7070,1.7070,1.7069,1.7069
EURAUD,20080326,040300,1.7070,1.7070,1.7068,1.7068
EURAUD,20080326,040400,1.7068,1.7068,1.7068,1.7068
EURAUD,20080326,040500,1.7067,1.7067,1.7063,1.7063
EURAUD,20080326,040600,1.7063,1.7063,1.7063,1.7063
EURAUD,20080326,040700,1.7062,1.7062,1.7062,1.7062
EURAUD,20080326,040800,1.7062,1.7063,1.7062,1.7063
EURAUD,20080326,040900,1.7063,1.7064,1.7063,1.7064
EURAUD,20080326,041000,1.7064,1.7064,1.7064,1.7064
EURAUD,20080326,041100,1.7064,1.7064,1.7064,1.7064
EURAUD,20080326,041200,1.7063,1.7063,1.7062,1.7062
EURAUD,20080326,041300,1.7062,1.7062,1.7062,1.7062
EURAUD,20080326,041400,1.7062,1.7064,1.7062,1.7064
EURAUD,20080326,041500,1.7064,1.7064,1.7061,1.7061
EURAUD,20080326,041600,1.7061,1.7061,1.7060,1.7060
EURAUD,20080326,041700,1.7060,1.7060,1.7060,1.7060
EURAUD,20080326,041800,1.7060,1.7061,1.7060,1.7060
EURAUD,20080326,041900,1.7060,1.7060,1.7060,1.7060
EURAUD,20080326,042000,1.7060,1.7061,1.7060,1.7061
EURAUD,20080326,042100,1.7060,1.7060,1.7060,1.7060
EURAUD,20080326,042200,1.7060,1.7063,1.7060,1.7063
EURAUD,20080326,042300,1.7063,1.7063,1.7061,1.7061
EURAUD,20080326,042400,1.7060,1.7060,1.7060,1.7060
EURAUD,20080326,042500,1.7060,1.7060,1.7060,1.7060
EURAUD,20080326,042600,1.7061,1.7062,1.7061,1.7062
EURAUD,20080326,042700,1.7062,1.7063,1.7061,1.7063
EURAUD,20080326,042800,1.7063,1.7063,1.7063,1.7063
EURAUD,20080326,042900,1.7063,1.7063,1.7063,1.7063
EURAUD,20080326,043000,1.7063,1.7063,1.7063,1.7063
EURAUD,20080326,043100,1.7063,1.7064,1.7063,1.7064
EURAUD,20080326,043200,1.7065,1.7065,1.7065,1.7065
EURAUD,20080326,043300,1.7064,1.7064,1.7063,1.7063
EURAUD,20080326,043400,1.7063,1.7063,1.7062,1.7062
EURAUD,20080326,043500,1.7061,1.7062,1.7061,1.7062
EURAUD,20080326,043600,1.7061,1.7062,1.7061,1.7062
EURAUD,20080326,043700,1.7062,1.7062,1.7061,1.7061
EURAUD,20080326,043800,1.7061,1.7061,1.7061,1.7061
EURAUD,20080326,043900,1.7061,1.7061,1.7060,1.7060
EURAUD,20080326,044000,1.7060,1.7060,1.7057,1.7057
EURAUD,20080326,044100,1.7056,1.7056,1.7055,1.7055
EURAUD,20080326,044200,1.7054,1.7054,1.7053,1.7053
EURAUD,20080326,044300,1.7053,1.7053,1.7053,1.7053
EURAUD,20080326,044400,1.7053,1.7053,1.7053,1.7053
EURAUD,20080326,044500,1.7053,1.7053,1.7053,1.7053
EURAUD,20080326,044600,1.7053,1.7053,1.7053,1.7053
EURAUD,20080326,044700,1.7053,1.7054,1.7053,1.7054
EURAUD,20080326,044800,1.7055,1.7055,1.7055,1.7055
EURAUD,20080326,044900,1.7055,1.7056,1.7055,1.7056
EURAUD,20080326,045000,1.7057,1.7058,1.7057,1.7057
EURAUD,20080326,045100,1.7057,1.7057,1.7056,1.7056
EURAUD,20080326,045200,1.7056,1.7056,1.7055,1.7055
EURAUD,20080326,045300,1.7055,1.7056,1.7055,1.7056
EURAUD,20080326,045400,1.7056,1.7057,1.7056,1.7057
EURAUD,20080326,045500,1.7057,1.7057,1.7057,1.7057
EURAUD,20080326,045600,1.7056,1.7056,1.7055,1.7056
EURAUD,20080326,045700,1.7057,1.7058,1.7057,1.7057
EURAUD,20080326,045800,1.7057,1.7057,1.7057,1.7057
EURAUD,20080326,045900,1.7057,1.7057,1.7057,1.7057
EURAUD,20080326,050000,1.7058,1.7058,1.7058,1.7058
EURAUD,20080326,050100,1.7058,1.7058,1.7054,1.7054
EURAUD,20080326,050200,1.7051,1.7051,1.7049,1.7049
EURAUD,20080326,050300,1.7048,1.7048,1.7043,1.7043
EURAUD,20080326,050400,1.7045,1.7045,1.7045,1.7045
EURAUD,20080326,050500,1.7045,1.7045,1.7043,1.7045
EURAUD,20080326,050600,1.7046,1.7047,1.7046,1.7047
EURAUD,20080326,050700,1.7046,1.7046,1.7043,1.7043
EURAUD,20080326,050800,1.7043,1.7045,1.7043,1.7045
EURAUD,20080326,050900,1.7044,1.7044,1.7042,1.7042
EURAUD,20080326,051000,1.7040,1.7041,1.7040,1.7041
EURAUD,20080326,051100,1.7041,1.7042,1.7041,1.7042
EURAUD,20080326,051200,1.7042,1.7042,1.7041,1.7041
EURAUD,20080326,051300,1.7041,1.7041,1.7040,1.7041
EURAUD,20080326,051400,1.7041,1.7043,1.7041,1.7043
EURAUD,20080326,051500,1.7042,1.7042,1.7041,1.7041
EURAUD,20080326,051600,1.7040,1.7040,1.7040,1.7040
EURAUD,20080326,051700,1.7039,1.7039,1.7038,1.7038
EURAUD,20080326,051800,1.7039,1.7040,1.7039,1.7040
EURAUD,20080326,051900,1.7041,1.7043,1.7041,1.7043
EURAUD,20080326,052000,1.7043,1.7043,1.7043,1.7043
EURAUD,20080326,052100,1.7043,1.7043,1.7042,1.7043
EURAUD,20080326,052200,1.7044,1.7049,1.7044,1.7049
EURAUD,20080326,052300,1.7048,1.7049,1.7048,1.7049
EURAUD,20080326,052400,1.7049,1.7049,1.7049,1.7049
EURAUD,20080326,052500,1.7049,1.7051,1.7049,1.7051
EURAUD,20080326,052600,1.7052,1.7052,1.7050,1.7050
EURAUD,20080326,052700,1.7050,1.7050,1.7050,1.7050
EURAUD,20080326,052800,1.7050,1.7050,1.7049,1.7049
EURAUD,20080326,052900,1.7049,1.7049,1.7048,1.7048
EURAUD,20080326,053000,1.7047,1.7047,1.7043,1.7043
EURAUD,20080326,053100,1.7043,1.7043,1.7043,1.7043
EURAUD,20080326,053200,1.7043,1.7043,1.7042,1.7042
EURAUD,20080326,053300,1.7041,1.7041,1.7036,1.7036
EURAUD,20080326,053400,1.7036,1.7037,1.7036,1.7037
EURAUD,20080326,053500,1.7037,1.7037,1.7036,1.7036
EURAUD,20080326,053600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080326,053700,1.7035,1.7035,1.7033,1.7034
EURAUD,20080326,053800,1.7034,1.7038,1.7033,1.7038
EURAUD,20080326,053900,1.7038,1.7040,1.7038,1.7040
EURAUD,20080326,054000,1.7040,1.7041,1.7040,1.7041
EURAUD,20080326,054100,1.7042,1.7042,1.7040,1.7040
EURAUD,20080326,054200,1.7039,1.7044,1.7039,1.7044
EURAUD,20080326,054300,1.7045,1.7045,1.7045,1.7045
EURAUD,20080326,054400,1.7043,1.7043,1.7042,1.7042
EURAUD,20080326,054500,1.7041,1.7043,1.7041,1.7042
EURAUD,20080326,054600,1.7040,1.7040,1.7039,1.7039
EURAUD,20080326,054700,1.7039,1.7039,1.7037,1.7037
EURAUD,20080326,054800,1.7036,1.7036,1.7035,1.7035
EURAUD,20080326,054900,1.7036,1.7038,1.7036,1.7038
EURAUD,20080326,055000,1.7039,1.7040,1.7039,1.7040
EURAUD,20080326,055100,1.7042,1.7042,1.7041,1.7041
EURAUD,20080326,055200,1.7041,1.7041,1.7040,1.7041
EURAUD,20080326,055300,1.7041,1.7041,1.7038,1.7038
EURAUD,20080326,055400,1.7038,1.7041,1.7038,1.7041
EURAUD,20080326,055500,1.7042,1.7043,1.7042,1.7043
EURAUD,20080326,055600,1.7043,1.7043,1.7042,1.7042
EURAUD,20080326,055700,1.7042,1.7042,1.7042,1.7042
EURAUD,20080326,055800,1.7042,1.7042,1.7041,1.7042
EURAUD,20080326,055900,1.7043,1.7043,1.7043,1.7043
EURAUD,20080326,060000,1.7044,1.7047,1.7044,1.7047
EURAUD,20080326,060100,1.7048,1.7048,1.7047,1.7047
EURAUD,20080326,060200,1.7048,1.7049,1.7047,1.7049
EURAUD,20080326,060300,1.7048,1.7048,1.7046,1.7048
EURAUD,20080326,060400,1.7048,1.7048,1.7048,1.7048
EURAUD,20080326,060500,1.7048,1.7049,1.7048,1.7049
EURAUD,20080326,060600,1.7049,1.7049,1.7049,1.7049
EURAUD,20080326,060700,1.7050,1.7051,1.7050,1.7050
EURAUD,20080326,060800,1.7051,1.7052,1.7051,1.7052
EURAUD,20080326,060900,1.7052,1.7052,1.7051,1.7051
EURAUD,20080326,061000,1.7052,1.7053,1.7052,1.7053
EURAUD,20080326,061100,1.7054,1.7055,1.7054,1.7055
EURAUD,20080326,061200,1.7055,1.7055,1.7054,1.7054
EURAUD,20080326,061300,1.7055,1.7055,1.7055,1.7055
EURAUD,20080326,061400,1.7055,1.7056,1.7055,1.7056
EURAUD,20080326,061500,1.7056,1.7057,1.7056,1.7057
EURAUD,20080326,061600,1.7057,1.7057,1.7056,1.7056
EURAUD,20080326,061700,1.7055,1.7055,1.7053,1.7053
EURAUD,20080326,061800,1.7054,1.7059,1.7054,1.7059
EURAUD,20080326,061900,1.7059,1.7059,1.7059,1.7059
EURAUD,20080326,062000,1.7060,1.7061,1.7060,1.7060
EURAUD,20080326,062100,1.7061,1.7068,1.7061,1.7068
EURAUD,20080326,062200,1.7069,1.7069,1.7069,1.7069
EURAUD,20080326,062300,1.7068,1.7068,1.7066,1.7066
EURAUD,20080326,062400,1.7065,1.7065,1.7063,1.7063
EURAUD,20080326,062500,1.7063,1.7063,1.7063,1.7063
EURAUD,20080326,062600,1.7062,1.7063,1.7062,1.7063
EURAUD,20080326,062700,1.7063,1.7064,1.7063,1.7064
EURAUD,20080326,062800,1.7065,1.7065,1.7063,1.7063
EURAUD,20080326,062900,1.7062,1.7063,1.7062,1.7063
EURAUD,20080326,063000,1.7063,1.7063,1.7062,1.7062
EURAUD,20080326,063100,1.7062,1.7062,1.7062,1.7062
EURAUD,20080326,063200,1.7062,1.7062,1.7061,1.7061
EURAUD,20080326,063300,1.7061,1.7061,1.7061,1.7061
EURAUD,20080326,063400,1.7062,1.7064,1.7062,1.7064
EURAUD,20080326,063500,1.7064,1.7066,1.7064,1.7066
EURAUD,20080326,063600,1.7065,1.7066,1.7065,1.7066
EURAUD,20080326,063700,1.7066,1.7067,1.7066,1.7067
EURAUD,20080326,063800,1.7067,1.7069,1.7067,1.7069
EURAUD,20080326,063900,1.7069,1.7070,1.7069,1.7069
EURAUD,20080326,064000,1.7069,1.7069,1.7068,1.7068
EURAUD,20080326,064100,1.7068,1.7068,1.7067,1.7067
EURAUD,20080326,064200,1.7067,1.7067,1.7067,1.7067
EURAUD,20080326,064300,1.7067,1.7067,1.7066,1.7066
EURAUD,20080326,064400,1.7066,1.7066,1.7066,1.7066
EURAUD,20080326,064500,1.7066,1.7066,1.7066,1.7066
EURAUD,20080326,064600,1.7067,1.7067,1.7067,1.7067
EURAUD,20080326,064700,1.7067,1.7068,1.7067,1.7068
EURAUD,20080326,064800,1.7068,1.7068,1.7068,1.7068
EURAUD,20080326,064900,1.7068,1.7068,1.7068,1.7068
EURAUD,20080326,065000,1.7067,1.7067,1.7067,1.7067
EURAUD,20080326,065100,1.7067,1.7067,1.7065,1.7065
EURAUD,20080326,065200,1.7065,1.7065,1.7063,1.7063
EURAUD,20080326,065300,1.7063,1.7063,1.7063,1.7063
EURAUD,20080326,065400,1.7062,1.7062,1.7062,1.7062
EURAUD,20080326,065500,1.7062,1.7063,1.7062,1.7062
EURAUD,20080326,065600,1.7062,1.7062,1.7059,1.7059
EURAUD,20080326,065700,1.7058,1.7059,1.7058,1.7059
EURAUD,20080326,065800,1.7058,1.7058,1.7056,1.7056
EURAUD,20080326,065900,1.7056,1.7056,1.7053,1.7053
EURAUD,20080326,070000,1.7054,1.7056,1.7054,1.7056
EURAUD,20080326,070100,1.7056,1.7056,1.7054,1.7054
EURAUD,20080326,070200,1.7054,1.7054,1.7053,1.7053
EURAUD,20080326,070300,1.7053,1.7053,1.7050,1.7052
EURAUD,20080326,070400,1.7053,1.7059,1.7053,1.7059
EURAUD,20080326,070500,1.7061,1.7061,1.7058,1.7058
EURAUD,20080326,070600,1.7056,1.7057,1.7055,1.7056
EURAUD,20080326,070700,1.7055,1.7055,1.7054,1.7054
EURAUD,20080326,070800,1.7053,1.7055,1.7053,1.7055
EURAUD,20080326,070900,1.7054,1.7054,1.7051,1.7051
EURAUD,20080326,071000,1.7048,1.7048,1.7044,1.7044
EURAUD,20080326,071100,1.7043,1.7047,1.7043,1.7047
EURAUD,20080326,071200,1.7048,1.7049,1.7048,1.7049
EURAUD,20080326,071300,1.7050,1.7050,1.7049,1.7049
EURAUD,20080326,071400,1.7049,1.7055,1.7048,1.7055
EURAUD,20080326,071500,1.7057,1.7058,1.7057,1.7057
EURAUD,20080326,071600,1.7057,1.7057,1.7056,1.7056
EURAUD,20080326,071700,1.7054,1.7054,1.7050,1.7050
EURAUD,20080326,071800,1.7050,1.7052,1.7050,1.7052
EURAUD,20080326,071900,1.7052,1.7053,1.7052,1.7052
EURAUD,20080326,072000,1.7050,1.7050,1.7047,1.7050
EURAUD,20080326,072100,1.7050,1.7050,1.7043,1.7043
EURAUD,20080326,072200,1.7045,1.7046,1.7045,1.7046
EURAUD,20080326,072300,1.7047,1.7047,1.7043,1.7045
EURAUD,20080326,072400,1.7046,1.7047,1.7046,1.7047
EURAUD,20080326,072500,1.7046,1.7046,1.7039,1.7039
EURAUD,20080326,072600,1.7036,1.7039,1.7035,1.7039
EURAUD,20080326,072700,1.7040,1.7046,1.7040,1.7044
EURAUD,20080326,072800,1.7042,1.7043,1.7042,1.7043
EURAUD,20080326,072900,1.7043,1.7043,1.7041,1.7041
EURAUD,20080326,073000,1.7042,1.7046,1.7042,1.7045
EURAUD,20080326,073100,1.7043,1.7043,1.7041,1.7041
EURAUD,20080326,073200,1.7042,1.7044,1.7042,1.7043
EURAUD,20080326,073300,1.7043,1.7043,1.7041,1.7041
EURAUD,20080326,073400,1.7041,1.7041,1.7041,1.7041
EURAUD,20080326,073500,1.7041,1.7042,1.7041,1.7042
EURAUD,20080326,073600,1.7042,1.7042,1.7039,1.7039
EURAUD,20080326,073700,1.7038,1.7038,1.7036,1.7037
EURAUD,20080326,073800,1.7038,1.7040,1.7038,1.7040
EURAUD,20080326,073900,1.7039,1.7039,1.7034,1.7034
EURAUD,20080326,074000,1.7033,1.7033,1.7032,1.7032
EURAUD,20080326,074100,1.7032,1.7032,1.7026,1.7026
EURAUD,20080326,074200,1.7025,1.7026,1.7023,1.7023
EURAUD,20080326,074300,1.7022,1.7022,1.7019,1.7019
EURAUD,20080326,074400,1.7020,1.7025,1.7020,1.7025
EURAUD,20080326,074500,1.7024,1.7024,1.7023,1.7024
EURAUD,20080326,074600,1.7025,1.7026,1.7025,1.7026
EURAUD,20080326,074700,1.7026,1.7029,1.7026,1.7029
EURAUD,20080326,074800,1.7030,1.7032,1.7030,1.7032
EURAUD,20080326,074900,1.7033,1.7039,1.7033,1.7038
EURAUD,20080326,075000,1.7037,1.7038,1.7037,1.7037
EURAUD,20080326,075100,1.7037,1.7038,1.7037,1.7038
EURAUD,20080326,075200,1.7037,1.7037,1.7036,1.7036
EURAUD,20080326,075300,1.7036,1.7038,1.7036,1.7038
EURAUD,20080326,075400,1.7038,1.7038,1.7038,1.7038
EURAUD,20080326,075500,1.7038,1.7038,1.7037,1.7037
EURAUD,20080326,075600,1.7036,1.7039,1.7035,1.7039
EURAUD,20080326,075700,1.7041,1.7042,1.7038,1.7038
EURAUD,20080326,075800,1.7037,1.7037,1.7036,1.7037
EURAUD,20080326,075900,1.7037,1.7043,1.7037,1.7043
EURAUD,20080326,080000,1.7044,1.7044,1.7044,1.7044
EURAUD,20080326,080100,1.7045,1.7047,1.7045,1.7045
EURAUD,20080326,080200,1.7043,1.7043,1.7043,1.7043
EURAUD,20080326,080300,1.7043,1.7043,1.7042,1.7042
EURAUD,20080326,080400,1.7041,1.7042,1.7040,1.7041
EURAUD,20080326,080500,1.7041,1.7042,1.7041,1.7042
EURAUD,20080326,080600,1.7043,1.7045,1.7043,1.7045
EURAUD,20080326,080700,1.7044,1.7044,1.7043,1.7043
EURAUD,20080326,080800,1.7044,1.7046,1.7044,1.7046
EURAUD,20080326,080900,1.7047,1.7048,1.7047,1.7048
EURAUD,20080326,081000,1.7047,1.7051,1.7047,1.7051
EURAUD,20080326,081100,1.7051,1.7051,1.7048,1.7048
EURAUD,20080326,081200,1.7049,1.7050,1.7049,1.7050
EURAUD,20080326,081300,1.7050,1.7054,1.7050,1.7052
EURAUD,20080326,081400,1.7052,1.7052,1.7050,1.7050
EURAUD,20080326,081500,1.7050,1.7052,1.7050,1.7051
EURAUD,20080326,081600,1.7051,1.7052,1.7051,1.7052
EURAUD,20080326,081700,1.7053,1.7053,1.7053,1.7053
EURAUD,20080326,081800,1.7054,1.7057,1.7054,1.7057
EURAUD,20080326,081900,1.7057,1.7058,1.7055,1.7055
EURAUD,20080326,082000,1.7055,1.7055,1.7055,1.7055
EURAUD,20080326,082100,1.7054,1.7055,1.7054,1.7055
EURAUD,20080326,082200,1.7055,1.7056,1.7054,1.7056
EURAUD,20080326,082300,1.7057,1.7060,1.7057,1.7060
EURAUD,20080326,082400,1.7059,1.7059,1.7057,1.7057
EURAUD,20080326,082500,1.7057,1.7057,1.7057,1.7057
EURAUD,20080326,082600,1.7056,1.7056,1.7054,1.7054
EURAUD,20080326,082700,1.7054,1.7056,1.7054,1.7056
EURAUD,20080326,082800,1.7056,1.7056,1.7053,1.7053
EURAUD,20080326,082900,1.7052,1.7053,1.7049,1.7049
EURAUD,20080326,083000,1.7050,1.7052,1.7047,1.7047
EURAUD,20080326,083100,1.7045,1.7045,1.7041,1.7042
EURAUD,20080326,083200,1.7042,1.7043,1.7040,1.7040
EURAUD,20080326,083300,1.7039,1.7040,1.7036,1.7040
EURAUD,20080326,083400,1.7040,1.7040,1.7038,1.7038
EURAUD,20080326,083500,1.7039,1.7039,1.7035,1.7037
EURAUD,20080326,083600,1.7038,1.7041,1.7038,1.7040
EURAUD,20080326,083700,1.7040,1.7041,1.7040,1.7041
EURAUD,20080326,083800,1.7041,1.7042,1.7041,1.7042
EURAUD,20080326,083900,1.7042,1.7042,1.7040,1.7040
EURAUD,20080326,084000,1.7039,1.7039,1.7036,1.7036
EURAUD,20080326,084100,1.7035,1.7036,1.7034,1.7036
EURAUD,20080326,084200,1.7036,1.7037,1.7036,1.7037
EURAUD,20080326,084300,1.7037,1.7037,1.7035,1.7035
EURAUD,20080326,084400,1.7034,1.7036,1.7032,1.7036
EURAUD,20080326,084500,1.7038,1.7038,1.7036,1.7036
EURAUD,20080326,084600,1.7036,1.7042,1.7036,1.7042
EURAUD,20080326,084700,1.7042,1.7042,1.7041,1.7042
EURAUD,20080326,084800,1.7042,1.7042,1.7039,1.7039
EURAUD,20080326,084900,1.7039,1.7039,1.7036,1.7036
EURAUD,20080326,085000,1.7035,1.7036,1.7035,1.7036
EURAUD,20080326,085100,1.7036,1.7036,1.7036,1.7036
EURAUD,20080326,085200,1.7036,1.7039,1.7036,1.7039
EURAUD,20080326,085300,1.7039,1.7039,1.7038,1.7038
EURAUD,20080326,085400,1.7039,1.7041,1.7039,1.7041
EURAUD,20080326,085500,1.7042,1.7042,1.7039,1.7039
EURAUD,20080326,085600,1.7037,1.7039,1.7037,1.7039
EURAUD,20080326,085700,1.7039,1.7041,1.7038,1.7041
EURAUD,20080326,085800,1.7042,1.7043,1.7042,1.7042
EURAUD,20080326,085900,1.7043,1.7043,1.7043,1.7043
EURAUD,20080326,090000,1.7043,1.7047,1.7042,1.7047
EURAUD,20080326,090100,1.7046,1.7046,1.7044,1.7044
EURAUD,20080326,090200,1.7045,1.7046,1.7044,1.7044
EURAUD,20080326,090300,1.7043,1.7043,1.7042,1.7043
EURAUD,20080326,090400,1.7042,1.7042,1.7039,1.7040
EURAUD,20080326,090500,1.7040,1.7040,1.7039,1.7039
EURAUD,20080326,090600,1.7038,1.7040,1.7038,1.7040
EURAUD,20080326,090700,1.7040,1.7041,1.7040,1.7041
EURAUD,20080326,090800,1.7042,1.7045,1.7042,1.7045
EURAUD,20080326,090900,1.7045,1.7045,1.7043,1.7043
EURAUD,20080326,091000,1.7042,1.7045,1.7041,1.7045
EURAUD,20080326,091100,1.7046,1.7048,1.7046,1.7047
EURAUD,20080326,091200,1.7047,1.7050,1.7047,1.7050
EURAUD,20080326,091300,1.7051,1.7055,1.7051,1.7055
EURAUD,20080326,091400,1.7055,1.7057,1.7046,1.7046
EURAUD,20080326,091500,1.7045,1.7054,1.7045,1.7053
EURAUD,20080326,091600,1.7054,1.7058,1.7054,1.7056
EURAUD,20080326,091700,1.7057,1.7057,1.7055,1.7057
EURAUD,20080326,091800,1.7058,1.7061,1.7058,1.7061
EURAUD,20080326,091900,1.7060,1.7060,1.7055,1.7055
EURAUD,20080326,092000,1.7054,1.7054,1.7052,1.7052
EURAUD,20080326,092100,1.7051,1.7051,1.7049,1.7049
EURAUD,20080326,092200,1.7050,1.7052,1.7050,1.7051
EURAUD,20080326,092300,1.7051,1.7055,1.7051,1.7055
EURAUD,20080326,092400,1.7057,1.7059,1.7057,1.7059
EURAUD,20080326,092500,1.7060,1.7061,1.7058,1.7059
EURAUD,20080326,092600,1.7061,1.7063,1.7061,1.7063
EURAUD,20080326,092700,1.7063,1.7071,1.7063,1.7071
EURAUD,20080326,092800,1.7073,1.7077,1.7073,1.7077
EURAUD,20080326,092900,1.7077,1.7077,1.7071,1.7071
EURAUD,20080326,093000,1.7071,1.7078,1.7071,1.7078
EURAUD,20080326,093100,1.7077,1.7078,1.7077,1.7078
EURAUD,20080326,093200,1.7078,1.7078,1.7076,1.7076
EURAUD,20080326,093300,1.7077,1.7077,1.7075,1.7075
EURAUD,20080326,093400,1.7075,1.7075,1.7074,1.7074
EURAUD,20080326,093500,1.7075,1.7078,1.7075,1.7078
EURAUD,20080326,093600,1.7078,1.7084,1.7078,1.7084
EURAUD,20080326,093700,1.7085,1.7085,1.7083,1.7083
EURAUD,20080326,093800,1.7082,1.7082,1.7079,1.7079
EURAUD,20080326,093900,1.7079,1.7080,1.7079,1.7080
EURAUD,20080326,094000,1.7081,1.7081,1.7080,1.7080
EURAUD,20080326,094100,1.7080,1.7080,1.7079,1.7079
EURAUD,20080326,094200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080326,094300,1.7079,1.7083,1.7079,1.7083
EURAUD,20080326,094400,1.7084,1.7095,1.7084,1.7095
EURAUD,20080326,094500,1.7094,1.7094,1.7090,1.7091
EURAUD,20080326,094600,1.7092,1.7095,1.7092,1.7095
EURAUD,20080326,094700,1.7095,1.7095,1.7089,1.7089
EURAUD,20080326,094800,1.7088,1.7094,1.7088,1.7094
EURAUD,20080326,094900,1.7095,1.7098,1.7095,1.7097
EURAUD,20080326,095000,1.7096,1.7098,1.7095,1.7097
EURAUD,20080326,095100,1.7096,1.7096,1.7093,1.7093
EURAUD,20080326,095200,1.7092,1.7092,1.7091,1.7091
EURAUD,20080326,095300,1.7092,1.7094,1.7092,1.7092
EURAUD,20080326,095400,1.7091,1.7091,1.7089,1.7089
EURAUD,20080326,095500,1.7087,1.7087,1.7084,1.7085
EURAUD,20080326,095600,1.7084,1.7084,1.7078,1.7078
EURAUD,20080326,095700,1.7077,1.7078,1.7076,1.7078
EURAUD,20080326,095800,1.7078,1.7082,1.7078,1.7082
EURAUD,20080326,095900,1.7082,1.7085,1.7082,1.7084
EURAUD,20080326,100000,1.7084,1.7087,1.7084,1.7087
EURAUD,20080326,100100,1.7088,1.7122,1.7088,1.7120
EURAUD,20080326,100200,1.7122,1.7123,1.7112,1.7112
EURAUD,20080326,100300,1.7111,1.7111,1.7105,1.7105
EURAUD,20080326,100400,1.7103,1.7103,1.7098,1.7098
EURAUD,20080326,100500,1.7097,1.7097,1.7088,1.7088
EURAUD,20080326,100600,1.7087,1.7095,1.7087,1.7090
EURAUD,20080326,100700,1.7089,1.7103,1.7089,1.7103
EURAUD,20080326,100800,1.7102,1.7102,1.7099,1.7101
EURAUD,20080326,100900,1.7103,1.7111,1.7102,1.7111
EURAUD,20080326,101000,1.7113,1.7125,1.7113,1.7121
EURAUD,20080326,101100,1.7120,1.7121,1.7118,1.7118
EURAUD,20080326,101200,1.7119,1.7123,1.7119,1.7120
EURAUD,20080326,101300,1.7119,1.7129,1.7119,1.7127
EURAUD,20080326,101400,1.7128,1.7138,1.7128,1.7133
EURAUD,20080326,101500,1.7129,1.7131,1.7127,1.7128
EURAUD,20080326,101600,1.7127,1.7129,1.7126,1.7129
EURAUD,20080326,101700,1.7131,1.7131,1.7126,1.7126
EURAUD,20080326,101800,1.7126,1.7126,1.7126,1.7126
EURAUD,20080326,101900,1.7125,1.7125,1.7121,1.7122
EURAUD,20080326,102000,1.7123,1.7138,1.7123,1.7136
EURAUD,20080326,102100,1.7135,1.7141,1.7128,1.7141
EURAUD,20080326,102200,1.7140,1.7140,1.7136,1.7136
EURAUD,20080326,102300,1.7135,1.7135,1.7132,1.7132
EURAUD,20080326,102400,1.7131,1.7133,1.7129,1.7133
EURAUD,20080326,102500,1.7134,1.7134,1.7125,1.7125
EURAUD,20080326,102600,1.7124,1.7135,1.7124,1.7134
EURAUD,20080326,102700,1.7133,1.7135,1.7132,1.7135
EURAUD,20080326,102800,1.7134,1.7137,1.7134,1.7135
EURAUD,20080326,102900,1.7135,1.7135,1.7131,1.7131
EURAUD,20080326,103000,1.7129,1.7136,1.7129,1.7136
EURAUD,20080326,103100,1.7137,1.7140,1.7136,1.7140
EURAUD,20080326,103200,1.7141,1.7143,1.7140,1.7141
EURAUD,20080326,103300,1.7142,1.7148,1.7141,1.7148
EURAUD,20080326,103400,1.7149,1.7151,1.7149,1.7151
EURAUD,20080326,103500,1.7151,1.7155,1.7151,1.7153
EURAUD,20080326,103600,1.7153,1.7153,1.7149,1.7150
EURAUD,20080326,103700,1.7149,1.7149,1.7147,1.7147
EURAUD,20080326,103800,1.7147,1.7161,1.7147,1.7161
EURAUD,20080326,103900,1.7162,1.7162,1.7159,1.7159
EURAUD,20080326,104000,1.7158,1.7159,1.7154,1.7154
EURAUD,20080326,104100,1.7153,1.7156,1.7150,1.7156
EURAUD,20080326,104200,1.7157,1.7157,1.7152,1.7152
EURAUD,20080326,104300,1.7150,1.7154,1.7149,1.7153
EURAUD,20080326,104400,1.7152,1.7162,1.7152,1.7162
EURAUD,20080326,104500,1.7161,1.7161,1.7155,1.7155
EURAUD,20080326,104600,1.7154,1.7154,1.7152,1.7152
EURAUD,20080326,104700,1.7150,1.7154,1.7150,1.7153
EURAUD,20080326,104800,1.7152,1.7152,1.7150,1.7150
EURAUD,20080326,104900,1.7149,1.7150,1.7149,1.7150
EURAUD,20080326,105000,1.7150,1.7150,1.7149,1.7150
EURAUD,20080326,105100,1.7149,1.7149,1.7147,1.7147
EURAUD,20080326,105200,1.7147,1.7147,1.7142,1.7142
EURAUD,20080326,105300,1.7142,1.7146,1.7142,1.7146
EURAUD,20080326,105400,1.7147,1.7152,1.7147,1.7150
EURAUD,20080326,105500,1.7150,1.7154,1.7150,1.7153
EURAUD,20080326,105600,1.7150,1.7159,1.7146,1.7159
EURAUD,20080326,105700,1.7162,1.7162,1.7152,1.7152
EURAUD,20080326,105800,1.7151,1.7151,1.7150,1.7150
EURAUD,20080326,105900,1.7149,1.7149,1.7143,1.7143
EURAUD,20080326,110000,1.7144,1.7145,1.7140,1.7141
EURAUD,20080326,110100,1.7142,1.7142,1.7139,1.7139
EURAUD,20080326,110200,1.7138,1.7139,1.7137,1.7137
EURAUD,20080326,110300,1.7138,1.7141,1.7138,1.7141
EURAUD,20080326,110400,1.7140,1.7140,1.7138,1.7139
EURAUD,20080326,110500,1.7140,1.7140,1.7133,1.7133
EURAUD,20080326,110600,1.7132,1.7132,1.7128,1.7128
EURAUD,20080326,110700,1.7127,1.7127,1.7122,1.7126
EURAUD,20080326,110800,1.7127,1.7128,1.7124,1.7128
EURAUD,20080326,110900,1.7129,1.7132,1.7129,1.7131
EURAUD,20080326,111000,1.7130,1.7130,1.7112,1.7113
EURAUD,20080326,111100,1.7115,1.7122,1.7115,1.7122
EURAUD,20080326,111200,1.7123,1.7128,1.7123,1.7124
EURAUD,20080326,111300,1.7122,1.7122,1.7119,1.7119
EURAUD,20080326,111400,1.7120,1.7129,1.7120,1.7127
EURAUD,20080326,111500,1.7125,1.7125,1.7121,1.7122
EURAUD,20080326,111600,1.7122,1.7122,1.7121,1.7122
EURAUD,20080326,111700,1.7122,1.7122,1.7117,1.7117
EURAUD,20080326,111800,1.7116,1.7116,1.7113,1.7114
EURAUD,20080326,111900,1.7115,1.7121,1.7115,1.7121
EURAUD,20080326,112000,1.7120,1.7120,1.7120,1.7120
EURAUD,20080326,112100,1.7119,1.7119,1.7115,1.7115
EURAUD,20080326,112200,1.7116,1.7118,1.7116,1.7117
EURAUD,20080326,112300,1.7118,1.7119,1.7118,1.7118
EURAUD,20080326,112400,1.7117,1.7119,1.7111,1.7113
EURAUD,20080326,112500,1.7115,1.7115,1.7113,1.7113
EURAUD,20080326,112600,1.7112,1.7117,1.7112,1.7117
EURAUD,20080326,112700,1.7117,1.7118,1.7115,1.7115
EURAUD,20080326,112800,1.7114,1.7114,1.7110,1.7110
EURAUD,20080326,112900,1.7111,1.7111,1.7108,1.7108
EURAUD,20080326,113000,1.7107,1.7107,1.7106,1.7106
EURAUD,20080326,113100,1.7106,1.7106,1.7103,1.7103
EURAUD,20080326,113200,1.7103,1.7103,1.7102,1.7102
EURAUD,20080326,113300,1.7101,1.7101,1.7100,1.7101
EURAUD,20080326,113400,1.7101,1.7103,1.7101,1.7102
EURAUD,20080326,113500,1.7101,1.7101,1.7099,1.7100
EURAUD,20080326,113600,1.7101,1.7102,1.7100,1.7100
EURAUD,20080326,113700,1.7099,1.7099,1.7097,1.7098
EURAUD,20080326,113800,1.7099,1.7099,1.7096,1.7096
EURAUD,20080326,113900,1.7097,1.7098,1.7097,1.7097
EURAUD,20080326,114000,1.7096,1.7102,1.7096,1.7101
EURAUD,20080326,114100,1.7101,1.7103,1.7101,1.7103
EURAUD,20080326,114200,1.7103,1.7104,1.7103,1.7103
EURAUD,20080326,114300,1.7103,1.7105,1.7103,1.7105
EURAUD,20080326,114400,1.7104,1.7104,1.7103,1.7103
EURAUD,20080326,114500,1.7103,1.7105,1.7103,1.7105
EURAUD,20080326,114600,1.7105,1.7105,1.7104,1.7105
EURAUD,20080326,114700,1.7105,1.7106,1.7105,1.7106
EURAUD,20080326,114800,1.7106,1.7108,1.7106,1.7108
EURAUD,20080326,114900,1.7108,1.7113,1.7108,1.7113
EURAUD,20080326,115000,1.7113,1.7120,1.7113,1.7120
EURAUD,20080326,115100,1.7122,1.7123,1.7121,1.7122
EURAUD,20080326,115200,1.7124,1.7127,1.7124,1.7127
EURAUD,20080326,115300,1.7125,1.7125,1.7121,1.7121
EURAUD,20080326,115400,1.7121,1.7121,1.7118,1.7119
EURAUD,20080326,115500,1.7120,1.7122,1.7120,1.7120
EURAUD,20080326,115600,1.7121,1.7121,1.7117,1.7118
EURAUD,20080326,115700,1.7119,1.7121,1.7115,1.7115
EURAUD,20080326,115800,1.7112,1.7116,1.7111,1.7113
EURAUD,20080326,115900,1.7114,1.7120,1.7114,1.7120
EURAUD,20080326,120000,1.7119,1.7119,1.7111,1.7111
EURAUD,20080326,120100,1.7110,1.7110,1.7098,1.7098
EURAUD,20080326,120200,1.7099,1.7099,1.7094,1.7097
EURAUD,20080326,120300,1.7098,1.7102,1.7098,1.7101
EURAUD,20080326,120400,1.7100,1.7102,1.7099,1.7100
EURAUD,20080326,120500,1.7099,1.7100,1.7099,1.7099
EURAUD,20080326,120600,1.7098,1.7098,1.7098,1.7098
EURAUD,20080326,120700,1.7097,1.7097,1.7096,1.7097
EURAUD,20080326,120800,1.7098,1.7098,1.7096,1.7096
EURAUD,20080326,120900,1.7097,1.7097,1.7091,1.7092
EURAUD,20080326,121000,1.7093,1.7093,1.7090,1.7091
EURAUD,20080326,121100,1.7092,1.7093,1.7092,1.7093
EURAUD,20080326,121200,1.7093,1.7094,1.7087,1.7087
EURAUD,20080326,121300,1.7086,1.7086,1.7083,1.7083
EURAUD,20080326,121400,1.7083,1.7083,1.7077,1.7077
EURAUD,20080326,121500,1.7078,1.7083,1.7078,1.7083
EURAUD,20080326,121600,1.7082,1.7082,1.7075,1.7075
EURAUD,20080326,121700,1.7076,1.7080,1.7076,1.7080
EURAUD,20080326,121800,1.7081,1.7081,1.7070,1.7070
EURAUD,20080326,121900,1.7069,1.7070,1.7068,1.7068
EURAUD,20080326,122000,1.7067,1.7067,1.7064,1.7064
EURAUD,20080326,122100,1.7060,1.7060,1.7048,1.7049
EURAUD,20080326,122200,1.7048,1.7048,1.7042,1.7042
EURAUD,20080326,122300,1.7041,1.7044,1.7040,1.7044
EURAUD,20080326,122400,1.7045,1.7050,1.7045,1.7048
EURAUD,20080326,122500,1.7047,1.7047,1.7044,1.7044
EURAUD,20080326,122600,1.7043,1.7043,1.7034,1.7034
EURAUD,20080326,122700,1.7033,1.7035,1.7032,1.7032
EURAUD,20080326,122800,1.7033,1.7033,1.7032,1.7032
EURAUD,20080326,122900,1.7031,1.7031,1.7023,1.7028
EURAUD,20080326,123000,1.7027,1.7035,1.7027,1.7035
EURAUD,20080326,123100,1.7034,1.7034,1.7033,1.7033
EURAUD,20080326,123200,1.7033,1.7037,1.7033,1.7037
EURAUD,20080326,123300,1.7036,1.7037,1.7036,1.7037
EURAUD,20080326,123400,1.7038,1.7041,1.7038,1.7041
EURAUD,20080326,123500,1.7041,1.7043,1.7041,1.7043
EURAUD,20080326,123600,1.7044,1.7044,1.7042,1.7042
EURAUD,20080326,123700,1.7043,1.7044,1.7041,1.7041
EURAUD,20080326,123800,1.7039,1.7040,1.7038,1.7040
EURAUD,20080326,123900,1.7040,1.7040,1.7038,1.7038
EURAUD,20080326,124000,1.7037,1.7037,1.7036,1.7036
EURAUD,20080326,124100,1.7036,1.7039,1.7036,1.7039
EURAUD,20080326,124200,1.7038,1.7038,1.7035,1.7035
EURAUD,20080326,124300,1.7035,1.7035,1.7034,1.7035
EURAUD,20080326,124400,1.7036,1.7037,1.7034,1.7036
EURAUD,20080326,124500,1.7036,1.7036,1.7036,1.7036
EURAUD,20080326,124600,1.7038,1.7042,1.7038,1.7042
EURAUD,20080326,124700,1.7043,1.7046,1.7043,1.7046
EURAUD,20080326,124800,1.7047,1.7049,1.7046,1.7049
EURAUD,20080326,124900,1.7050,1.7050,1.7047,1.7047
EURAUD,20080326,125000,1.7046,1.7048,1.7046,1.7048
EURAUD,20080326,125100,1.7048,1.7048,1.7045,1.7045
EURAUD,20080326,125200,1.7045,1.7046,1.7045,1.7046
EURAUD,20080326,125300,1.7047,1.7048,1.7047,1.7048
EURAUD,20080326,125400,1.7048,1.7054,1.7048,1.7054
EURAUD,20080326,125500,1.7055,1.7056,1.7055,1.7055
EURAUD,20080326,125600,1.7054,1.7054,1.7051,1.7051
EURAUD,20080326,125700,1.7050,1.7050,1.7046,1.7047
EURAUD,20080326,125800,1.7047,1.7047,1.7046,1.7046
EURAUD,20080326,125900,1.7046,1.7046,1.7045,1.7046
EURAUD,20080326,130000,1.7046,1.7046,1.7038,1.7038
EURAUD,20080326,130100,1.7040,1.7042,1.7040,1.7040
EURAUD,20080326,130200,1.7042,1.7044,1.7042,1.7044
EURAUD,20080326,130300,1.7043,1.7051,1.7043,1.7051
EURAUD,20080326,130400,1.7052,1.7056,1.7052,1.7056
EURAUD,20080326,130500,1.7057,1.7057,1.7051,1.7051
EURAUD,20080326,130600,1.7052,1.7057,1.7052,1.7057
EURAUD,20080326,130700,1.7057,1.7057,1.7056,1.7056
EURAUD,20080326,130800,1.7056,1.7056,1.7052,1.7052
EURAUD,20080326,130900,1.7053,1.7056,1.7053,1.7056
EURAUD,20080326,131000,1.7056,1.7057,1.7055,1.7057
EURAUD,20080326,131100,1.7059,1.7061,1.7059,1.7061
EURAUD,20080326,131200,1.7060,1.7060,1.7058,1.7060
EURAUD,20080326,131300,1.7060,1.7064,1.7060,1.7064
EURAUD,20080326,131400,1.7064,1.7069,1.7064,1.7069
EURAUD,20080326,131500,1.7069,1.7072,1.7069,1.7069
EURAUD,20080326,131600,1.7068,1.7068,1.7068,1.7068
EURAUD,20080326,131700,1.7067,1.7067,1.7064,1.7064
EURAUD,20080326,131800,1.7063,1.7066,1.7063,1.7066
EURAUD,20080326,131900,1.7066,1.7066,1.7063,1.7064
EURAUD,20080326,132000,1.7064,1.7070,1.7064,1.7070
EURAUD,20080326,132100,1.7071,1.7072,1.7071,1.7072
EURAUD,20080326,132200,1.7071,1.7071,1.7066,1.7066
EURAUD,20080326,132300,1.7067,1.7069,1.7067,1.7069
EURAUD,20080326,132400,1.7069,1.7078,1.7068,1.7078
EURAUD,20080326,132500,1.7079,1.7082,1.7079,1.7081
EURAUD,20080326,132600,1.7079,1.7079,1.7074,1.7074
EURAUD,20080326,132700,1.7073,1.7073,1.7072,1.7073
EURAUD,20080326,132800,1.7073,1.7075,1.7073,1.7075
EURAUD,20080326,132900,1.7076,1.7080,1.7076,1.7080
EURAUD,20080326,133000,1.7080,1.7081,1.7078,1.7081
EURAUD,20080326,133100,1.7085,1.7091,1.7085,1.7089
EURAUD,20080326,133200,1.7088,1.7096,1.7088,1.7096
EURAUD,20080326,133300,1.7095,1.7095,1.7092,1.7092
EURAUD,20080326,133400,1.7090,1.7090,1.7089,1.7090
EURAUD,20080326,133500,1.7090,1.7097,1.7090,1.7097
EURAUD,20080326,133600,1.7096,1.7096,1.7091,1.7091
EURAUD,20080326,133700,1.7090,1.7095,1.7090,1.7093
EURAUD,20080326,133800,1.7092,1.7092,1.7074,1.7074
EURAUD,20080326,133900,1.7075,1.7077,1.7075,1.7076
EURAUD,20080326,134000,1.7076,1.7076,1.7075,1.7076
EURAUD,20080326,134100,1.7075,1.7075,1.7070,1.7070
EURAUD,20080326,134200,1.7068,1.7068,1.7063,1.7063
EURAUD,20080326,134300,1.7064,1.7064,1.7054,1.7054
EURAUD,20080326,134400,1.7055,1.7059,1.7055,1.7059
EURAUD,20080326,134500,1.7057,1.7057,1.7050,1.7051
EURAUD,20080326,134600,1.7052,1.7054,1.7052,1.7054
EURAUD,20080326,134700,1.7053,1.7056,1.7053,1.7055
EURAUD,20080326,134800,1.7055,1.7056,1.7055,1.7056
EURAUD,20080326,134900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080326,135000,1.7055,1.7060,1.7055,1.7060
EURAUD,20080326,135100,1.7061,1.7061,1.7056,1.7056
EURAUD,20080326,135200,1.7057,1.7059,1.7057,1.7057
EURAUD,20080326,135300,1.7057,1.7063,1.7057,1.7060
EURAUD,20080326,135400,1.7060,1.7060,1.7058,1.7058
EURAUD,20080326,135500,1.7057,1.7057,1.7054,1.7057
EURAUD,20080326,135600,1.7056,1.7056,1.7055,1.7056
EURAUD,20080326,135700,1.7056,1.7057,1.7056,1.7057
EURAUD,20080326,135800,1.7058,1.7060,1.7058,1.7059
EURAUD,20080326,135900,1.7058,1.7059,1.7058,1.7059
EURAUD,20080326,140000,1.7060,1.7063,1.7060,1.7063
EURAUD,20080326,140100,1.7064,1.7067,1.7064,1.7065
EURAUD,20080326,140200,1.7064,1.7064,1.7063,1.7064
EURAUD,20080326,140300,1.7066,1.7066,1.7065,1.7066
EURAUD,20080326,140400,1.7066,1.7066,1.7063,1.7063
EURAUD,20080326,140500,1.7064,1.7066,1.7064,1.7066
EURAUD,20080326,140600,1.7066,1.7066,1.7061,1.7061
EURAUD,20080326,140700,1.7062,1.7062,1.7056,1.7056
EURAUD,20080326,140800,1.7055,1.7056,1.7053,1.7054
EURAUD,20080326,140900,1.7053,1.7054,1.7051,1.7054
EURAUD,20080326,141000,1.7055,1.7059,1.7055,1.7056
EURAUD,20080326,141100,1.7054,1.7054,1.7050,1.7050
EURAUD,20080326,141200,1.7049,1.7049,1.7041,1.7041
EURAUD,20080326,141300,1.7040,1.7040,1.7036,1.7036
EURAUD,20080326,141400,1.7036,1.7043,1.7036,1.7043
EURAUD,20080326,141500,1.7044,1.7045,1.7039,1.7039
EURAUD,20080326,141600,1.7037,1.7043,1.7037,1.7041
EURAUD,20080326,141700,1.7042,1.7043,1.7042,1.7043
EURAUD,20080326,141800,1.7043,1.7046,1.7043,1.7046
EURAUD,20080326,141900,1.7045,1.7046,1.7044,1.7046
EURAUD,20080326,142000,1.7046,1.7046,1.7044,1.7044
EURAUD,20080326,142100,1.7043,1.7044,1.7043,1.7044
EURAUD,20080326,142200,1.7045,1.7045,1.7043,1.7044
EURAUD,20080326,142300,1.7046,1.7050,1.7046,1.7049
EURAUD,20080326,142400,1.7047,1.7047,1.7043,1.7043
EURAUD,20080326,142500,1.7045,1.7045,1.7045,1.7045
EURAUD,20080326,142600,1.7045,1.7045,1.7043,1.7043
EURAUD,20080326,142700,1.7043,1.7043,1.7041,1.7043
EURAUD,20080326,142800,1.7044,1.7047,1.7044,1.7047
EURAUD,20080326,142900,1.7048,1.7050,1.7048,1.7049
EURAUD,20080326,143000,1.7049,1.7050,1.7049,1.7050
EURAUD,20080326,143100,1.7050,1.7056,1.7050,1.7056
EURAUD,20080326,143200,1.7057,1.7061,1.7057,1.7059
EURAUD,20080326,143300,1.7058,1.7058,1.7057,1.7057
EURAUD,20080326,143400,1.7057,1.7061,1.7057,1.7061
EURAUD,20080326,143500,1.7062,1.7063,1.7062,1.7062
EURAUD,20080326,143600,1.7063,1.7063,1.7062,1.7062
EURAUD,20080326,143700,1.7062,1.7064,1.7062,1.7064
EURAUD,20080326,143800,1.7065,1.7067,1.7065,1.7065
EURAUD,20080326,143900,1.7064,1.7064,1.7062,1.7063
EURAUD,20080326,144000,1.7063,1.7067,1.7063,1.7066
EURAUD,20080326,144100,1.7064,1.7064,1.7059,1.7059
EURAUD,20080326,144200,1.7060,1.7065,1.7060,1.7065
EURAUD,20080326,144300,1.7065,1.7065,1.7065,1.7065
EURAUD,20080326,144400,1.7066,1.7068,1.7066,1.7068
EURAUD,20080326,144500,1.7070,1.7073,1.7070,1.7071
EURAUD,20080326,144600,1.7069,1.7076,1.7069,1.7076
EURAUD,20080326,144700,1.7078,1.7085,1.7078,1.7085
EURAUD,20080326,144800,1.7086,1.7089,1.7086,1.7087
EURAUD,20080326,144900,1.7086,1.7089,1.7086,1.7089
EURAUD,20080326,145000,1.7090,1.7091,1.7090,1.7091
EURAUD,20080326,145100,1.7090,1.7090,1.7088,1.7088
EURAUD,20080326,145200,1.7088,1.7088,1.7087,1.7088
EURAUD,20080326,145300,1.7088,1.7090,1.7088,1.7090
EURAUD,20080326,145400,1.7091,1.7091,1.7090,1.7091
EURAUD,20080326,145500,1.7090,1.7096,1.7090,1.7096
EURAUD,20080326,145600,1.7096,1.7096,1.7095,1.7095
EURAUD,20080326,145700,1.7096,1.7096,1.7091,1.7093
EURAUD,20080326,145800,1.7095,1.7103,1.7095,1.7101
EURAUD,20080326,145900,1.7100,1.7100,1.7099,1.7099
EURAUD,20080326,150000,1.7098,1.7098,1.7091,1.7093
EURAUD,20080326,150100,1.7094,1.7094,1.7088,1.7089
EURAUD,20080326,150200,1.7088,1.7088,1.7085,1.7086
EURAUD,20080326,150300,1.7085,1.7085,1.7083,1.7083
EURAUD,20080326,150400,1.7084,1.7084,1.7081,1.7081
EURAUD,20080326,150500,1.7081,1.7081,1.7078,1.7078
EURAUD,20080326,150600,1.7078,1.7078,1.7075,1.7075
EURAUD,20080326,150700,1.7075,1.7075,1.7070,1.7070
EURAUD,20080326,150800,1.7071,1.7074,1.7071,1.7074
EURAUD,20080326,150900,1.7073,1.7073,1.7070,1.7070
EURAUD,20080326,151000,1.7069,1.7070,1.7069,1.7069
EURAUD,20080326,151100,1.7069,1.7070,1.7062,1.7064
EURAUD,20080326,151200,1.7066,1.7066,1.7065,1.7065
EURAUD,20080326,151300,1.7065,1.7066,1.7065,1.7066
EURAUD,20080326,151400,1.7066,1.7066,1.7066,1.7066
EURAUD,20080326,151500,1.7067,1.7070,1.7067,1.7068
EURAUD,20080326,151600,1.7068,1.7068,1.7066,1.7066
EURAUD,20080326,151700,1.7065,1.7066,1.7065,1.7066
EURAUD,20080326,151800,1.7067,1.7067,1.7066,1.7066
EURAUD,20080326,151900,1.7065,1.7065,1.7062,1.7064
EURAUD,20080326,152000,1.7065,1.7069,1.7065,1.7069
EURAUD,20080326,152100,1.7070,1.7070,1.7068,1.7068
EURAUD,20080326,152200,1.7069,1.7070,1.7068,1.7068
EURAUD,20080326,152300,1.7068,1.7071,1.7068,1.7071
EURAUD,20080326,152400,1.7071,1.7071,1.7070,1.7070
EURAUD,20080326,152500,1.7070,1.7070,1.7069,1.7069
EURAUD,20080326,152600,1.7069,1.7070,1.7067,1.7070
EURAUD,20080326,152700,1.7069,1.7072,1.7069,1.7070
EURAUD,20080326,152800,1.7071,1.7073,1.7071,1.7073
EURAUD,20080326,152900,1.7074,1.7078,1.7074,1.7078
EURAUD,20080326,153000,1.7078,1.7079,1.7076,1.7076
EURAUD,20080326,153100,1.7076,1.7081,1.7076,1.7077
EURAUD,20080326,153200,1.7076,1.7080,1.7075,1.7080
EURAUD,20080326,153300,1.7081,1.7082,1.7081,1.7081
EURAUD,20080326,153400,1.7082,1.7084,1.7079,1.7079
EURAUD,20080326,153500,1.7077,1.7081,1.7077,1.7081
EURAUD,20080326,153600,1.7080,1.7080,1.7077,1.7078
EURAUD,20080326,153700,1.7078,1.7080,1.7078,1.7079
EURAUD,20080326,153800,1.7078,1.7078,1.7074,1.7075
EURAUD,20080326,153900,1.7076,1.7078,1.7076,1.7078
EURAUD,20080326,154000,1.7078,1.7079,1.7078,1.7079
EURAUD,20080326,154100,1.7079,1.7080,1.7078,1.7078
EURAUD,20080326,154200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080326,154300,1.7080,1.7081,1.7080,1.7081
EURAUD,20080326,154400,1.7080,1.7080,1.7080,1.7080
EURAUD,20080326,154500,1.7080,1.7080,1.7079,1.7079
EURAUD,20080326,154600,1.7080,1.7082,1.7080,1.7082
EURAUD,20080326,154700,1.7083,1.7088,1.7083,1.7088
EURAUD,20080326,154800,1.7088,1.7089,1.7088,1.7089
EURAUD,20080326,154900,1.7089,1.7089,1.7087,1.7087
EURAUD,20080326,155000,1.7087,1.7087,1.7085,1.7087
EURAUD,20080326,155100,1.7088,1.7090,1.7088,1.7090
EURAUD,20080326,155200,1.7090,1.7090,1.7089,1.7090
EURAUD,20080326,155300,1.7091,1.7091,1.7084,1.7084
EURAUD,20080326,155400,1.7083,1.7087,1.7082,1.7085
EURAUD,20080326,155500,1.7084,1.7087,1.7082,1.7087
EURAUD,20080326,155600,1.7088,1.7088,1.7086,1.7088
EURAUD,20080326,155700,1.7088,1.7088,1.7088,1.7088
EURAUD,20080326,155800,1.7087,1.7090,1.7087,1.7090
EURAUD,20080326,155900,1.7091,1.7093,1.7091,1.7092
EURAUD,20080326,160000,1.7091,1.7098,1.7090,1.7098
EURAUD,20080326,160100,1.7097,1.7097,1.7096,1.7097
EURAUD,20080326,160200,1.7096,1.7096,1.7094,1.7095
EURAUD,20080326,160300,1.7096,1.7099,1.7096,1.7099
EURAUD,20080326,160400,1.7099,1.7101,1.7099,1.7101
EURAUD,20080326,160500,1.7103,1.7104,1.7100,1.7100
EURAUD,20080326,160600,1.7100,1.7100,1.7097,1.7097
EURAUD,20080326,160700,1.7095,1.7095,1.7093,1.7093
EURAUD,20080326,160800,1.7092,1.7092,1.7090,1.7090
EURAUD,20080326,160900,1.7090,1.7094,1.7090,1.7094
EURAUD,20080326,161000,1.7094,1.7095,1.7094,1.7095
EURAUD,20080326,161100,1.7095,1.7097,1.7095,1.7096
EURAUD,20080326,161200,1.7097,1.7100,1.7097,1.7099
EURAUD,20080326,161300,1.7098,1.7098,1.7096,1.7096
EURAUD,20080326,161400,1.7097,1.7100,1.7097,1.7099
EURAUD,20080326,161500,1.7099,1.7100,1.7097,1.7097
EURAUD,20080326,161600,1.7098,1.7098,1.7095,1.7095
EURAUD,20080326,161700,1.7094,1.7095,1.7090,1.7095
EURAUD,20080326,161800,1.7096,1.7096,1.7093,1.7094
EURAUD,20080326,161900,1.7095,1.7101,1.7095,1.7101
EURAUD,20080326,162000,1.7102,1.7102,1.7099,1.7099
EURAUD,20080326,162100,1.7098,1.7098,1.7092,1.7092
EURAUD,20080326,162200,1.7091,1.7091,1.7090,1.7090
EURAUD,20080326,162300,1.7089,1.7096,1.7088,1.7096
EURAUD,20080326,162400,1.7095,1.7095,1.7093,1.7093
EURAUD,20080326,162500,1.7093,1.7093,1.7093,1.7093
EURAUD,20080326,162600,1.7093,1.7093,1.7093,1.7093
EURAUD,20080326,162700,1.7091,1.7091,1.7084,1.7084
EURAUD,20080326,162800,1.7085,1.7087,1.7083,1.7083
EURAUD,20080326,162900,1.7082,1.7082,1.7078,1.7078
EURAUD,20080326,163000,1.7077,1.7081,1.7076,1.7081
EURAUD,20080326,163100,1.7082,1.7087,1.7082,1.7083
EURAUD,20080326,163200,1.7084,1.7084,1.7077,1.7077
EURAUD,20080326,163300,1.7077,1.7077,1.7073,1.7073
EURAUD,20080326,163400,1.7072,1.7074,1.7072,1.7074
EURAUD,20080326,163500,1.7075,1.7075,1.7071,1.7072
EURAUD,20080326,163600,1.7072,1.7073,1.7072,1.7073
EURAUD,20080326,163700,1.7073,1.7078,1.7073,1.7078
EURAUD,20080326,163800,1.7079,1.7081,1.7076,1.7078
EURAUD,20080326,163900,1.7077,1.7082,1.7077,1.7081
EURAUD,20080326,164000,1.7080,1.7084,1.7080,1.7081
EURAUD,20080326,164100,1.7082,1.7089,1.7082,1.7089
EURAUD,20080326,164200,1.7089,1.7091,1.7088,1.7091
EURAUD,20080326,164300,1.7092,1.7095,1.7091,1.7095
EURAUD,20080326,164400,1.7096,1.7099,1.7096,1.7099
EURAUD,20080326,164500,1.7099,1.7101,1.7099,1.7101
EURAUD,20080326,164600,1.7102,1.7105,1.7102,1.7105
EURAUD,20080326,164700,1.7106,1.7109,1.7106,1.7106
EURAUD,20080326,164800,1.7106,1.7106,1.7099,1.7101
EURAUD,20080326,164900,1.7102,1.7102,1.7098,1.7098
EURAUD,20080326,165000,1.7097,1.7099,1.7097,1.7099
EURAUD,20080326,165100,1.7099,1.7100,1.7099,1.7100
EURAUD,20080326,165200,1.7101,1.7104,1.7100,1.7100
EURAUD,20080326,165300,1.7100,1.7105,1.7100,1.7105
EURAUD,20080326,165400,1.7106,1.7115,1.7106,1.7115
EURAUD,20080326,165500,1.7117,1.7118,1.7115,1.7115
EURAUD,20080326,165600,1.7115,1.7118,1.7115,1.7117
EURAUD,20080326,165700,1.7118,1.7122,1.7118,1.7121
EURAUD,20080326,165800,1.7122,1.7124,1.7122,1.7122
EURAUD,20080326,165900,1.7124,1.7124,1.7118,1.7118
EURAUD,20080326,170000,1.7119,1.7131,1.7119,1.7131
EURAUD,20080326,170100,1.7132,1.7142,1.7132,1.7142
EURAUD,20080326,170200,1.7143,1.7143,1.7138,1.7138
EURAUD,20080326,170300,1.7136,1.7136,1.7133,1.7134
EURAUD,20080326,170400,1.7134,1.7138,1.7134,1.7136
EURAUD,20080326,170500,1.7135,1.7135,1.7134,1.7135
EURAUD,20080326,170600,1.7135,1.7137,1.7135,1.7137
EURAUD,20080326,170700,1.7138,1.7138,1.7137,1.7137
EURAUD,20080326,170800,1.7139,1.7146,1.7139,1.7144
EURAUD,20080326,170900,1.7143,1.7143,1.7143,1.7143
EURAUD,20080326,171000,1.7145,1.7147,1.7145,1.7147
EURAUD,20080326,171100,1.7146,1.7148,1.7146,1.7148
EURAUD,20080326,171200,1.7148,1.7148,1.7147,1.7148
EURAUD,20080326,171300,1.7150,1.7150,1.7149,1.7149
EURAUD,20080326,171400,1.7149,1.7149,1.7146,1.7146
EURAUD,20080326,171500,1.7146,1.7152,1.7146,1.7151
EURAUD,20080326,171600,1.7150,1.7150,1.7147,1.7150
EURAUD,20080326,171700,1.7149,1.7150,1.7148,1.7148
EURAUD,20080326,171800,1.7148,1.7152,1.7148,1.7152
EURAUD,20080326,171900,1.7152,1.7153,1.7152,1.7153
EURAUD,20080326,172000,1.7152,1.7155,1.7152,1.7155
EURAUD,20080326,172100,1.7154,1.7157,1.7154,1.7157
EURAUD,20080326,172200,1.7158,1.7166,1.7158,1.7165
EURAUD,20080326,172300,1.7166,1.7175,1.7166,1.7174
EURAUD,20080326,172400,1.7173,1.7173,1.7172,1.7173
EURAUD,20080326,172500,1.7173,1.7174,1.7172,1.7174
EURAUD,20080326,172600,1.7175,1.7176,1.7175,1.7175
EURAUD,20080326,172700,1.7174,1.7175,1.7174,1.7175
EURAUD,20080326,172800,1.7175,1.7177,1.7175,1.7176
EURAUD,20080326,172900,1.7177,1.7177,1.7176,1.7176
EURAUD,20080326,173000,1.7175,1.7175,1.7172,1.7172
EURAUD,20080326,173100,1.7171,1.7171,1.7168,1.7168
EURAUD,20080326,173200,1.7167,1.7167,1.7164,1.7164
EURAUD,20080326,173300,1.7164,1.7164,1.7162,1.7162
EURAUD,20080326,173400,1.7161,1.7163,1.7161,1.7163
EURAUD,20080326,173500,1.7163,1.7166,1.7163,1.7166
EURAUD,20080326,173600,1.7166,1.7166,1.7163,1.7163
EURAUD,20080326,173700,1.7162,1.7164,1.7162,1.7164
EURAUD,20080326,173800,1.7166,1.7174,1.7166,1.7174
EURAUD,20080326,173900,1.7175,1.7178,1.7175,1.7176
EURAUD,20080326,174000,1.7177,1.7181,1.7177,1.7181
EURAUD,20080326,174100,1.7181,1.7182,1.7180,1.7182
EURAUD,20080326,174200,1.7182,1.7182,1.7179,1.7179
EURAUD,20080326,174300,1.7178,1.7178,1.7176,1.7177
EURAUD,20080326,174400,1.7178,1.7179,1.7177,1.7177
EURAUD,20080326,174500,1.7177,1.7177,1.7177,1.7177
EURAUD,20080326,174600,1.7178,1.7184,1.7178,1.7184
EURAUD,20080326,174700,1.7185,1.7185,1.7184,1.7184
EURAUD,20080326,174800,1.7183,1.7187,1.7183,1.7187
EURAUD,20080326,174900,1.7185,1.7185,1.7182,1.7182
EURAUD,20080326,175000,1.7181,1.7183,1.7180,1.7183
EURAUD,20080326,175100,1.7183,1.7185,1.7183,1.7185
EURAUD,20080326,175200,1.7185,1.7188,1.7185,1.7188
EURAUD,20080326,175300,1.7189,1.7189,1.7188,1.7188
EURAUD,20080326,175400,1.7189,1.7191,1.7189,1.7191
EURAUD,20080326,175500,1.7190,1.7200,1.7190,1.7200
EURAUD,20080326,175600,1.7201,1.7201,1.7199,1.7199
EURAUD,20080326,175700,1.7198,1.7210,1.7198,1.7207
EURAUD,20080326,175800,1.7206,1.7206,1.7199,1.7199
EURAUD,20080326,175900,1.7198,1.7199,1.7196,1.7199
EURAUD,20080326,180000,1.7200,1.7211,1.7200,1.7211
EURAUD,20080326,180100,1.7213,1.7220,1.7213,1.7217
EURAUD,20080326,180200,1.7216,1.7216,1.7212,1.7212
EURAUD,20080326,180300,1.7212,1.7212,1.7211,1.7211
EURAUD,20080326,180400,1.7210,1.7210,1.7208,1.7208
EURAUD,20080326,180500,1.7208,1.7208,1.7199,1.7199
EURAUD,20080326,180600,1.7198,1.7199,1.7192,1.7192
EURAUD,20080326,180700,1.7193,1.7199,1.7193,1.7198
EURAUD,20080326,180800,1.7198,1.7203,1.7197,1.7201
EURAUD,20080326,180900,1.7203,1.7203,1.7201,1.7201
EURAUD,20080326,181000,1.7201,1.7201,1.7198,1.7198
EURAUD,20080326,181100,1.7199,1.7200,1.7199,1.7200
EURAUD,20080326,181200,1.7200,1.7200,1.7187,1.7187
EURAUD,20080326,181300,1.7185,1.7191,1.7185,1.7188
EURAUD,20080326,181400,1.7188,1.7188,1.7187,1.7187
EURAUD,20080326,181500,1.7187,1.7187,1.7178,1.7178
EURAUD,20080326,181600,1.7179,1.7179,1.7179,1.7179
EURAUD,20080326,181700,1.7179,1.7182,1.7179,1.7182
EURAUD,20080326,181800,1.7183,1.7190,1.7183,1.7190
EURAUD,20080326,181900,1.7191,1.7198,1.7191,1.7192
EURAUD,20080326,182000,1.7191,1.7191,1.7186,1.7188
EURAUD,20080326,182100,1.7189,1.7193,1.7189,1.7193
EURAUD,20080326,182200,1.7193,1.7193,1.7189,1.7189
EURAUD,20080326,182300,1.7188,1.7188,1.7186,1.7188
EURAUD,20080326,182400,1.7188,1.7188,1.7188,1.7188
EURAUD,20080326,182500,1.7186,1.7186,1.7180,1.7180
EURAUD,20080326,182600,1.7181,1.7183,1.7181,1.7181
EURAUD,20080326,182700,1.7182,1.7184,1.7182,1.7184
EURAUD,20080326,182800,1.7183,1.7183,1.7179,1.7180
EURAUD,20080326,182900,1.7181,1.7182,1.7180,1.7180
EURAUD,20080326,183000,1.7181,1.7184,1.7181,1.7184
EURAUD,20080326,183100,1.7183,1.7184,1.7183,1.7184
EURAUD,20080326,183200,1.7184,1.7188,1.7184,1.7188
EURAUD,20080326,183300,1.7190,1.7191,1.7190,1.7191
EURAUD,20080326,183400,1.7191,1.7199,1.7191,1.7199
EURAUD,20080326,183500,1.7201,1.7202,1.7196,1.7201
EURAUD,20080326,183600,1.7201,1.7204,1.7201,1.7204
EURAUD,20080326,183700,1.7205,1.7213,1.7205,1.7213
EURAUD,20080326,183800,1.7214,1.7227,1.7214,1.7226
EURAUD,20080326,183900,1.7226,1.7228,1.7225,1.7225
EURAUD,20080326,184000,1.7224,1.7224,1.7220,1.7221
EURAUD,20080326,184100,1.7221,1.7227,1.7221,1.7227
EURAUD,20080326,184200,1.7224,1.7230,1.7221,1.7230
EURAUD,20080326,184300,1.7229,1.7229,1.7220,1.7221
EURAUD,20080326,184400,1.7222,1.7228,1.7222,1.7228
EURAUD,20080326,184500,1.7227,1.7227,1.7222,1.7222
EURAUD,20080326,184600,1.7221,1.7224,1.7221,1.7222
EURAUD,20080326,184700,1.7221,1.7221,1.7218,1.7219
EURAUD,20080326,184800,1.7220,1.7221,1.7219,1.7219
EURAUD,20080326,184900,1.7220,1.7220,1.7218,1.7218
EURAUD,20080326,185000,1.7218,1.7220,1.7217,1.7220
EURAUD,20080326,185100,1.7218,1.7218,1.7217,1.7218
EURAUD,20080326,185200,1.7218,1.7218,1.7216,1.7216
EURAUD,20080326,185300,1.7217,1.7219,1.7217,1.7219
EURAUD,20080326,185400,1.7219,1.7219,1.7219,1.7219
EURAUD,20080326,185500,1.7220,1.7225,1.7220,1.7225
EURAUD,20080326,185600,1.7227,1.7230,1.7227,1.7229
EURAUD,20080326,185700,1.7231,1.7233,1.7231,1.7232
EURAUD,20080326,185800,1.7231,1.7236,1.7231,1.7236
EURAUD,20080326,185900,1.7238,1.7246,1.7238,1.7246
EURAUD,20080326,190000,1.7247,1.7247,1.7243,1.7243
EURAUD,20080326,190100,1.7242,1.7245,1.7239,1.7245
EURAUD,20080326,190200,1.7246,1.7246,1.7238,1.7238
EURAUD,20080326,190300,1.7239,1.7243,1.7239,1.7243
EURAUD,20080326,190400,1.7244,1.7259,1.7244,1.7256
EURAUD,20080326,190500,1.7255,1.7256,1.7253,1.7253
EURAUD,20080326,190600,1.7254,1.7254,1.7253,1.7253
EURAUD,20080326,190700,1.7253,1.7254,1.7253,1.7253
EURAUD,20080326,190800,1.7254,1.7256,1.7254,1.7256
EURAUD,20080326,190900,1.7257,1.7258,1.7254,1.7254
EURAUD,20080326,191000,1.7254,1.7254,1.7251,1.7253
EURAUD,20080326,191100,1.7254,1.7256,1.7254,1.7254
EURAUD,20080326,191200,1.7255,1.7255,1.7252,1.7253
EURAUD,20080326,191300,1.7254,1.7254,1.7254,1.7254
EURAUD,20080326,191400,1.7253,1.7254,1.7253,1.7253
EURAUD,20080326,191500,1.7253,1.7253,1.7248,1.7248
EURAUD,20080326,191600,1.7247,1.7247,1.7242,1.7242
EURAUD,20080326,191700,1.7240,1.7240,1.7236,1.7236
EURAUD,20080326,191800,1.7238,1.7238,1.7232,1.7232
EURAUD,20080326,191900,1.7233,1.7233,1.7232,1.7232
EURAUD,20080326,192000,1.7233,1.7234,1.7233,1.7234
EURAUD,20080326,192100,1.7236,1.7236,1.7234,1.7236
EURAUD,20080326,192200,1.7237,1.7237,1.7235,1.7235
EURAUD,20080326,192300,1.7236,1.7238,1.7236,1.7238
EURAUD,20080326,192400,1.7237,1.7239,1.7237,1.7239
EURAUD,20080326,192500,1.7238,1.7242,1.7238,1.7242
EURAUD,20080326,192600,1.7244,1.7248,1.7244,1.7247
EURAUD,20080326,192700,1.7246,1.7249,1.7246,1.7249
EURAUD,20080326,192800,1.7248,1.7248,1.7247,1.7247
EURAUD,20080326,192900,1.7247,1.7250,1.7247,1.7250
EURAUD,20080326,193000,1.7249,1.7249,1.7246,1.7246
EURAUD,20080326,193100,1.7246,1.7247,1.7245,1.7245
EURAUD,20080326,193200,1.7244,1.7244,1.7243,1.7244
EURAUD,20080326,193300,1.7245,1.7247,1.7245,1.7245
EURAUD,20080326,193400,1.7244,1.7244,1.7241,1.7241
EURAUD,20080326,193500,1.7240,1.7240,1.7238,1.7238
EURAUD,20080326,193600,1.7238,1.7238,1.7236,1.7236
EURAUD,20080326,193700,1.7235,1.7235,1.7232,1.7232
EURAUD,20080326,193800,1.7232,1.7233,1.7232,1.7233
EURAUD,20080326,193900,1.7234,1.7234,1.7234,1.7234
EURAUD,20080326,194000,1.7234,1.7234,1.7234,1.7234
EURAUD,20080326,194100,1.7234,1.7235,1.7234,1.7235
EURAUD,20080326,194200,1.7234,1.7238,1.7234,1.7238
EURAUD,20080326,194300,1.7238,1.7239,1.7237,1.7239
EURAUD,20080326,194400,1.7238,1.7239,1.7238,1.7239
EURAUD,20080326,194500,1.7240,1.7240,1.7238,1.7238
EURAUD,20080326,194600,1.7238,1.7240,1.7238,1.7240
EURAUD,20080326,194700,1.7240,1.7240,1.7240,1.7240
EURAUD,20080326,194800,1.7239,1.7241,1.7239,1.7241
EURAUD,20080326,194900,1.7242,1.7243,1.7242,1.7243
EURAUD,20080326,195000,1.7243,1.7243,1.7241,1.7241
EURAUD,20080326,195100,1.7241,1.7242,1.7241,1.7242
EURAUD,20080326,195200,1.7242,1.7247,1.7242,1.7247
EURAUD,20080326,195300,1.7248,1.7252,1.7247,1.7247
EURAUD,20080326,195400,1.7246,1.7246,1.7240,1.7240
EURAUD,20080326,195500,1.7239,1.7239,1.7238,1.7238
EURAUD,20080326,195600,1.7239,1.7239,1.7237,1.7237
EURAUD,20080326,195700,1.7236,1.7238,1.7236,1.7236
EURAUD,20080326,195800,1.7236,1.7236,1.7236,1.7236
EURAUD,20080326,195900,1.7236,1.7236,1.7233,1.7233
EURAUD,20080326,200000,1.7232,1.7232,1.7222,1.7222
EURAUD,20080326,200100,1.7219,1.7219,1.7211,1.7214
EURAUD,20080326,200200,1.7215,1.7218,1.7213,1.7218
EURAUD,20080326,200300,1.7219,1.7220,1.7219,1.7220
EURAUD,20080326,200400,1.7220,1.7220,1.7219,1.7220
EURAUD,20080326,200500,1.7218,1.7220,1.7218,1.7220
EURAUD,20080326,200600,1.7221,1.7222,1.7221,1.7222
EURAUD,20080326,200700,1.7222,1.7224,1.7222,1.7224
EURAUD,20080326,200800,1.7223,1.7223,1.7218,1.7220
EURAUD,20080326,200900,1.7222,1.7222,1.7222,1.7222
EURAUD,20080326,201000,1.7222,1.7222,1.7221,1.7221
EURAUD,20080326,201100,1.7220,1.7220,1.7213,1.7213
EURAUD,20080326,201200,1.7214,1.7216,1.7214,1.7215
EURAUD,20080326,201300,1.7216,1.7220,1.7216,1.7219
EURAUD,20080326,201400,1.7220,1.7223,1.7220,1.7223
EURAUD,20080326,201500,1.7224,1.7229,1.7224,1.7229
EURAUD,20080326,201600,1.7228,1.7228,1.7225,1.7225
EURAUD,20080326,201700,1.7223,1.7223,1.7212,1.7212
EURAUD,20080326,201800,1.7213,1.7214,1.7213,1.7214
EURAUD,20080326,201900,1.7215,1.7215,1.7215,1.7215
EURAUD,20080326,202000,1.7215,1.7217,1.7215,1.7217
EURAUD,20080326,202100,1.7217,1.7220,1.7217,1.7220
EURAUD,20080326,202200,1.7221,1.7222,1.7221,1.7222
EURAUD,20080326,202300,1.7222,1.7222,1.7221,1.7221
EURAUD,20080326,202400,1.7219,1.7221,1.7219,1.7221
EURAUD,20080326,202500,1.7222,1.7223,1.7221,1.7221
EURAUD,20080326,202600,1.7221,1.7222,1.7221,1.7222
EURAUD,20080326,202700,1.7223,1.7224,1.7221,1.7221
EURAUD,20080326,202800,1.7222,1.7223,1.7222,1.7222
EURAUD,20080326,202900,1.7221,1.7222,1.7221,1.7222
EURAUD,20080326,203000,1.7222,1.7222,1.7222,1.7222
EURAUD,20080326,203100,1.7223,1.7229,1.7223,1.7229
EURAUD,20080326,203200,1.7230,1.7231,1.7229,1.7229
EURAUD,20080326,203300,1.7228,1.7228,1.7226,1.7226
EURAUD,20080326,203400,1.7226,1.7226,1.7224,1.7226
EURAUD,20080326,203500,1.7227,1.7227,1.7222,1.7222
EURAUD,20080326,203600,1.7223,1.7226,1.7223,1.7226
EURAUD,20080326,203700,1.7226,1.7226,1.7226,1.7226
EURAUD,20080326,203800,1.7227,1.7228,1.7227,1.7227
EURAUD,20080326,203900,1.7227,1.7231,1.7227,1.7231
EURAUD,20080326,204000,1.7232,1.7232,1.7231,1.7232
EURAUD,20080326,204100,1.7232,1.7232,1.7231,1.7231
EURAUD,20080326,204200,1.7227,1.7227,1.7222,1.7222
EURAUD,20080326,204300,1.7220,1.7220,1.7220,1.7220
EURAUD,20080326,204400,1.7221,1.7222,1.7221,1.7222
EURAUD,20080326,204500,1.7222,1.7225,1.7222,1.7225
EURAUD,20080326,204600,1.7225,1.7225,1.7222,1.7222
EURAUD,20080326,204700,1.7222,1.7225,1.7222,1.7225
EURAUD,20080326,204800,1.7229,1.7231,1.7229,1.7231
EURAUD,20080326,204900,1.7232,1.7232,1.7232,1.7232
EURAUD,20080326,205000,1.7232,1.7232,1.7229,1.7230
EURAUD,20080326,205100,1.7231,1.7231,1.7229,1.7229
EURAUD,20080326,205200,1.7228,1.7228,1.7219,1.7222
EURAUD,20080326,205300,1.7224,1.7229,1.7224,1.7229
EURAUD,20080326,205400,1.7229,1.7229,1.7226,1.7226
EURAUD,20080326,205500,1.7225,1.7227,1.7225,1.7227
EURAUD,20080326,205600,1.7228,1.7228,1.7227,1.7227
EURAUD,20080326,205700,1.7228,1.7228,1.7225,1.7225
EURAUD,20080326,205800,1.7225,1.7225,1.7224,1.7224
EURAUD,20080326,205900,1.7225,1.7225,1.7220,1.7220
EURAUD,20080326,210000,1.7219,1.7219,1.7212,1.7212
EURAUD,20080326,210100,1.7213,1.7213,1.7213,1.7213
EURAUD,20080326,210200,1.7213,1.7215,1.7212,1.7215
EURAUD,20080326,210300,1.7215,1.7218,1.7215,1.7218
EURAUD,20080326,210400,1.7219,1.7220,1.7219,1.7219
EURAUD,20080326,210500,1.7220,1.7221,1.7220,1.7221
EURAUD,20080326,210600,1.7219,1.7219,1.7218,1.7218
EURAUD,20080326,210700,1.7218,1.7221,1.7218,1.7221
EURAUD,20080326,210800,1.7222,1.7223,1.7222,1.7223
EURAUD,20080326,210900,1.7223,1.7226,1.7223,1.7226
EURAUD,20080326,211000,1.7227,1.7231,1.7227,1.7231
EURAUD,20080326,211100,1.7232,1.7235,1.7232,1.7235
EURAUD,20080326,211200,1.7236,1.7238,1.7236,1.7236
EURAUD,20080326,211300,1.7235,1.7235,1.7233,1.7233
EURAUD,20080326,211400,1.7233,1.7233,1.7231,1.7231
EURAUD,20080326,211500,1.7230,1.7231,1.7230,1.7231
EURAUD,20080326,211600,1.7232,1.7233,1.7232,1.7233
EURAUD,20080326,211700,1.7232,1.7232,1.7230,1.7230
EURAUD,20080326,211800,1.7230,1.7232,1.7230,1.7232
EURAUD,20080326,211900,1.7233,1.7233,1.7233,1.7233
EURAUD,20080326,212000,1.7233,1.7233,1.7232,1.7232
EURAUD,20080326,212100,1.7232,1.7232,1.7232,1.7232
EURAUD,20080326,212200,1.7232,1.7233,1.7232,1.7233
EURAUD,20080326,212300,1.7234,1.7235,1.7234,1.7235
EURAUD,20080326,212400,1.7235,1.7236,1.7235,1.7236
EURAUD,20080326,212500,1.7235,1.7235,1.7235,1.7235
EURAUD,20080326,212600,1.7234,1.7234,1.7234,1.7234
EURAUD,20080326,212700,1.7234,1.7235,1.7234,1.7235
EURAUD,20080326,212800,1.7235,1.7238,1.7235,1.7238
EURAUD,20080326,212900,1.7237,1.7238,1.7236,1.7238
EURAUD,20080326,213000,1.7241,1.7252,1.7241,1.7251
EURAUD,20080326,213100,1.7251,1.7253,1.7249,1.7249
EURAUD,20080326,213200,1.7248,1.7248,1.7248,1.7248
EURAUD,20080326,213300,1.7248,1.7248,1.7248,1.7248
EURAUD,20080326,213400,1.7248,1.7248,1.7243,1.7243
EURAUD,20080326,213500,1.7242,1.7244,1.7241,1.7243
EURAUD,20080326,213600,1.7243,1.7244,1.7243,1.7243
EURAUD,20080326,213700,1.7242,1.7242,1.7242,1.7242
EURAUD,20080326,213800,1.7241,1.7241,1.7240,1.7240
EURAUD,20080326,213900,1.7239,1.7240,1.7238,1.7240
EURAUD,20080326,214000,1.7240,1.7244,1.7240,1.7244
EURAUD,20080326,214100,1.7244,1.7246,1.7244,1.7246
EURAUD,20080326,214200,1.7246,1.7246,1.7245,1.7245
EURAUD,20080326,214300,1.7245,1.7245,1.7244,1.7245
EURAUD,20080326,214400,1.7247,1.7247,1.7245,1.7245
EURAUD,20080326,214500,1.7245,1.7245,1.7243,1.7243
EURAUD,20080326,214600,1.7243,1.7245,1.7243,1.7245
EURAUD,20080326,214700,1.7245,1.7247,1.7244,1.7245
EURAUD,20080326,214800,1.7245,1.7246,1.7245,1.7245
EURAUD,20080326,214900,1.7244,1.7244,1.7240,1.7240
EURAUD,20080326,215000,1.7239,1.7240,1.7236,1.7236
EURAUD,20080326,215100,1.7235,1.7235,1.7234,1.7234
EURAUD,20080326,215200,1.7234,1.7235,1.7234,1.7234
EURAUD,20080326,215300,1.7234,1.7234,1.7234,1.7234
EURAUD,20080326,215400,1.7233,1.7233,1.7229,1.7229
EURAUD,20080326,215500,1.7228,1.7228,1.7226,1.7226
EURAUD,20080326,215600,1.7225,1.7225,1.7214,1.7214
EURAUD,20080326,215700,1.7216,1.7222,1.7216,1.7222
EURAUD,20080326,215800,1.7223,1.7223,1.7221,1.7221
EURAUD,20080326,215900,1.7220,1.7220,1.7217,1.7217
EURAUD,20080326,220000,1.7217,1.7220,1.7217,1.7219
EURAUD,20080326,220100,1.7218,1.7218,1.7206,1.7208
EURAUD,20080326,220200,1.7209,1.7211,1.7209,1.7210
EURAUD,20080326,220300,1.7209,1.7212,1.7209,1.7212
EURAUD,20080326,220400,1.7212,1.7213,1.7212,1.7213
EURAUD,20080326,220500,1.7212,1.7212,1.7208,1.7208
EURAUD,20080326,220600,1.7208,1.7208,1.7206,1.7206
EURAUD,20080326,220700,1.7206,1.7206,1.7206,1.7206
EURAUD,20080326,220800,1.7205,1.7205,1.7201,1.7201
EURAUD,20080326,220900,1.7199,1.7199,1.7198,1.7198
EURAUD,20080326,221000,1.7197,1.7198,1.7197,1.7198
EURAUD,20080326,221100,1.7198,1.7199,1.7198,1.7199
EURAUD,20080326,221200,1.7199,1.7199,1.7198,1.7198
EURAUD,20080326,221300,1.7198,1.7198,1.7196,1.7196
EURAUD,20080326,221400,1.7196,1.7197,1.7196,1.7197
EURAUD,20080326,221500,1.7198,1.7199,1.7198,1.7199
EURAUD,20080326,221600,1.7201,1.7206,1.7201,1.7206
EURAUD,20080326,221700,1.7207,1.7214,1.7207,1.7212
EURAUD,20080326,221800,1.7210,1.7210,1.7206,1.7206
EURAUD,20080326,221900,1.7205,1.7205,1.7205,1.7205
EURAUD,20080326,222000,1.7205,1.7205,1.7205,1.7205
EURAUD,20080326,222100,1.7205,1.7207,1.7205,1.7206
EURAUD,20080326,222200,1.7206,1.7206,1.7205,1.7205
EURAUD,20080326,222300,1.7205,1.7206,1.7205,1.7206
EURAUD,20080326,222400,1.7207,1.7207,1.7206,1.7206
EURAUD,20080326,222500,1.7207,1.7213,1.7207,1.7213
EURAUD,20080326,222600,1.7214,1.7215,1.7214,1.7214
EURAUD,20080326,222700,1.7212,1.7212,1.7211,1.7211
EURAUD,20080326,222800,1.7209,1.7209,1.7209,1.7209
EURAUD,20080326,222900,1.7209,1.7211,1.7209,1.7210
EURAUD,20080326,223000,1.7208,1.7208,1.7207,1.7208
EURAUD,20080326,223100,1.7208,1.7208,1.7206,1.7206
EURAUD,20080326,223200,1.7206,1.7208,1.7206,1.7208
EURAUD,20080326,223300,1.7208,1.7208,1.7203,1.7205
EURAUD,20080326,223400,1.7206,1.7207,1.7205,1.7207
EURAUD,20080326,223500,1.7208,1.7208,1.7207,1.7207
EURAUD,20080326,223600,1.7207,1.7207,1.7206,1.7206
EURAUD,20080326,223700,1.7206,1.7208,1.7206,1.7208
EURAUD,20080326,223800,1.7207,1.7208,1.7207,1.7208
EURAUD,20080326,223900,1.7208,1.7208,1.7208,1.7208
EURAUD,20080326,224000,1.7209,1.7209,1.7209,1.7209
EURAUD,20080326,224100,1.7209,1.7210,1.7209,1.7210
EURAUD,20080326,224200,1.7210,1.7211,1.7210,1.7211
EURAUD,20080326,224300,1.7211,1.7212,1.7211,1.7212
EURAUD,20080326,224400,1.7212,1.7212,1.7212,1.7212
EURAUD,20080326,224500,1.7212,1.7212,1.7210,1.7210
EURAUD,20080326,224600,1.7210,1.7210,1.7210,1.7210
EURAUD,20080326,224700,1.7209,1.7209,1.7208,1.7208
EURAUD,20080326,224800,1.7208,1.7209,1.7207,1.7207
EURAUD,20080326,224900,1.7206,1.7206,1.7205,1.7206
EURAUD,20080326,225000,1.7206,1.7206,1.7205,1.7205
EURAUD,20080326,225100,1.7204,1.7204,1.7203,1.7203
EURAUD,20080326,225200,1.7201,1.7201,1.7193,1.7193
EURAUD,20080326,225300,1.7192,1.7194,1.7192,1.7194
EURAUD,20080326,225400,1.7194,1.7194,1.7194,1.7194
EURAUD,20080326,225500,1.7195,1.7195,1.7195,1.7195
EURAUD,20080326,225600,1.7194,1.7196,1.7193,1.7195
EURAUD,20080326,225700,1.7194,1.7199,1.7194,1.7199
EURAUD,20080326,225800,1.7199,1.7199,1.7199,1.7199
EURAUD,20080326,225900,1.7200,1.7200,1.7198,1.7199
EURAUD,20080326,230000,1.7200,1.7201,1.7200,1.7201
EURAUD,20080326,230100,1.7201,1.7201,1.7199,1.7199
EURAUD,20080326,230200,1.7198,1.7199,1.7197,1.7199
EURAUD,20080326,230300,1.7200,1.7200,1.7199,1.7199
EURAUD,20080326,230400,1.7198,1.7200,1.7197,1.7200
EURAUD,20080326,230500,1.7200,1.7205,1.7200,1.7205
EURAUD,20080326,230600,1.7205,1.7205,1.7203,1.7203
EURAUD,20080326,230700,1.7203,1.7203,1.7201,1.7201
EURAUD,20080326,230800,1.7201,1.7201,1.7201,1.7201
EURAUD,20080326,230900,1.7201,1.7201,1.7199,1.7199
EURAUD,20080326,231000,1.7199,1.7199,1.7196,1.7196
EURAUD,20080326,231100,1.7197,1.7199,1.7197,1.7199
EURAUD,20080326,231200,1.7199,1.7200,1.7199,1.7200
EURAUD,20080326,231300,1.7201,1.7206,1.7201,1.7206
EURAUD,20080326,231400,1.7206,1.7206,1.7206,1.7206
EURAUD,20080326,231500,1.7206,1.7206,1.7206,1.7206
EURAUD,20080326,231600,1.7205,1.7205,1.7204,1.7204
EURAUD,20080326,231700,1.7204,1.7204,1.7203,1.7203
EURAUD,20080326,231800,1.7204,1.7207,1.7204,1.7207
EURAUD,20080326,231900,1.7207,1.7207,1.7207,1.7207
EURAUD,20080326,232000,1.7207,1.7207,1.7207,1.7207
EURAUD,20080326,232100,1.7207,1.7207,1.7207,1.7207
EURAUD,20080326,232200,1.7207,1.7207,1.7206,1.7206
EURAUD,20080326,232300,1.7206,1.7206,1.7206,1.7206
EURAUD,20080326,232400,1.7206,1.7212,1.7205,1.7212
EURAUD,20080326,232500,1.7213,1.7214,1.7213,1.7213
EURAUD,20080326,232600,1.7214,1.7215,1.7214,1.7215
EURAUD,20080326,232700,1.7215,1.7215,1.7215,1.7215
EURAUD,20080326,232800,1.7215,1.7215,1.7215,1.7215
EURAUD,20080326,232900,1.7215,1.7215,1.7214,1.7214
EURAUD,20080326,233000,1.7214,1.7214,1.7211,1.7211
EURAUD,20080326,233100,1.7212,1.7212,1.7212,1.7212
EURAUD,20080326,233200,1.7212,1.7212,1.7212,1.7212
EURAUD,20080326,233300,1.7211,1.7211,1.7211,1.7211
EURAUD,20080326,233400,1.7211,1.7211,1.7211,1.7211
EURAUD,20080326,233500,1.7211,1.7211,1.7210,1.7210
EURAUD,20080326,233600,1.7209,1.7209,1.7208,1.7209
EURAUD,20080326,233700,1.7210,1.7211,1.7208,1.7208
EURAUD,20080326,233800,1.7208,1.7208,1.7206,1.7206
EURAUD,20080326,233900,1.7208,1.7209,1.7208,1.7209
EURAUD,20080326,234000,1.7211,1.7217,1.7211,1.7217
EURAUD,20080326,234100,1.7221,1.7221,1.7216,1.7216
EURAUD,20080326,234200,1.7215,1.7215,1.7215,1.7215
EURAUD,20080326,234300,1.7215,1.7215,1.7213,1.7213
EURAUD,20080326,234400,1.7215,1.7219,1.7215,1.7219
EURAUD,20080326,234500,1.7220,1.7221,1.7219,1.7219
EURAUD,20080326,234600,1.7219,1.7219,1.7218,1.7218
EURAUD,20080326,234700,1.7218,1.7218,1.7216,1.7218
EURAUD,20080326,234800,1.7219,1.7219,1.7218,1.7218
EURAUD,20080326,234900,1.7219,1.7220,1.7219,1.7220
EURAUD,20080326,235000,1.7219,1.7219,1.7218,1.7218
EURAUD,20080326,235100,1.7216,1.7216,1.7214,1.7215
EURAUD,20080326,235200,1.7216,1.7219,1.7216,1.7219
EURAUD,20080326,235300,1.7219,1.7219,1.7219,1.7219
EURAUD,20080326,235400,1.7218,1.7218,1.7218,1.7218
EURAUD,20080326,235500,1.7218,1.7218,1.7215,1.7215
EURAUD,20080326,235600,1.7214,1.7214,1.7210,1.7210
EURAUD,20080326,235700,1.7210,1.7210,1.7209,1.7209
EURAUD,20080326,235800,1.7208,1.7210,1.7208,1.7210
EURAUD,20080326,235900,1.7210,1.7211,1.7210,1.7210
EURAUD,20080327,000000,1.7209,1.7209,1.7207,1.7207
EURNZD,20080326,000100,1.9395,1.9395,1.9393,1.9393
EURNZD,20080326,000200,1.9392,1.9392,1.9391,1.9391
EURNZD,20080326,000300,1.9391,1.9391,1.9391,1.9391
EURNZD,20080326,000400,1.9391,1.9391,1.9390,1.9390
EURNZD,20080326,000500,1.9390,1.9390,1.9387,1.9387
EURNZD,20080326,000600,1.9388,1.9397,1.9388,1.9397
EURNZD,20080326,000700,1.9399,1.9404,1.9399,1.9399
EURNZD,20080326,000800,1.9396,1.9396,1.9392,1.9392
EURNZD,20080326,000900,1.9391,1.9391,1.9391,1.9391
EURNZD,20080326,001000,1.9390,1.9390,1.9387,1.9387
EURNZD,20080326,001100,1.9386,1.9386,1.9382,1.9382
EURNZD,20080326,001200,1.9382,1.9383,1.9382,1.9383
EURNZD,20080326,001300,1.9387,1.9390,1.9387,1.9390
EURNZD,20080326,001400,1.9388,1.9388,1.9380,1.9380
EURNZD,20080326,001500,1.9379,1.9379,1.9376,1.9376
EURNZD,20080326,001600,1.9375,1.9375,1.9371,1.9371
EURNZD,20080326,001700,1.9370,1.9370,1.9370,1.9370
EURNZD,20080326,001800,1.9370,1.9375,1.9370,1.9375
EURNZD,20080326,001900,1.9376,1.9376,1.9376,1.9376
EURNZD,20080326,002000,1.9376,1.9376,1.9375,1.9375
EURNZD,20080326,002100,1.9375,1.9375,1.9375,1.9375
EURNZD,20080326,002200,1.9375,1.9375,1.9375,1.9375
EURNZD,20080326,002300,1.9375,1.9375,1.9375,1.9375
EURNZD,20080326,002400,1.9375,1.9376,1.9375,1.9376
EURNZD,20080326,002500,1.9376,1.9376,1.9376,1.9376
EURNZD,20080326,002600,1.9376,1.9376,1.9376,1.9376
EURNZD,20080326,002700,1.9376,1.9376,1.9376,1.9376
EURNZD,20080326,002800,1.9376,1.9376,1.9376,1.9376
EURNZD,20080326,002900,1.9376,1.9376,1.9376,1.9376
EURNZD,20080326,003000,1.9376,1.9376,1.9376,1.9376
EURNZD,20080326,003100,1.9376,1.9376,1.9375,1.9375
EURNZD,20080326,003200,1.9375,1.9375,1.9374,1.9374
EURNZD,20080326,003300,1.9374,1.9375,1.9374,1.9375
EURNZD,20080326,003400,1.9375,1.9378,1.9375,1.9378
EURNZD,20080326,003500,1.9378,1.9379,1.9378,1.9379
EURNZD,20080326,003600,1.9379,1.9381,1.9379,1.9381
EURNZD,20080326,003700,1.9381,1.9381,1.9381,1.9381
EURNZD,20080326,003800,1.9381,1.9381,1.9380,1.9380
EURNZD,20080326,003900,1.9378,1.9378,1.9376,1.9376
EURNZD,20080326,004000,1.9376,1.9376,1.9375,1.9375
EURNZD,20080326,004100,1.9375,1.9375,1.9374,1.9374
EURNZD,20080326,004200,1.9374,1.9374,1.9368,1.9368
EURNZD,20080326,004300,1.9367,1.9367,1.9364,1.9364
EURNZD,20080326,004400,1.9364,1.9364,1.9360,1.9360
EURNZD,20080326,004500,1.9360,1.9360,1.9360,1.9360
EURNZD,20080326,004600,1.9362,1.9362,1.9362,1.9362
EURNZD,20080326,004700,1.9363,1.9363,1.9362,1.9362
EURNZD,20080326,004800,1.9361,1.9361,1.9360,1.9361
EURNZD,20080326,004900,1.9361,1.9364,1.9361,1.9364
EURNZD,20080326,005000,1.9364,1.9365,1.9364,1.9364
EURNZD,20080326,005100,1.9364,1.9364,1.9363,1.9363
EURNZD,20080326,005200,1.9363,1.9363,1.9363,1.9363
EURNZD,20080326,005300,1.9363,1.9363,1.9363,1.9363
EURNZD,20080326,005400,1.9363,1.9364,1.9363,1.9364
EURNZD,20080326,005500,1.9366,1.9366,1.9366,1.9366
EURNZD,20080326,005600,1.9367,1.9368,1.9367,1.9368
EURNZD,20080326,005700,1.9368,1.9368,1.9368,1.9368
EURNZD,20080326,005800,1.9367,1.9367,1.9366,1.9367
EURNZD,20080326,005900,1.9368,1.9368,1.9364,1.9364
EURNZD,20080326,010000,1.9364,1.9365,1.9364,1.9365
EURNZD,20080326,010100,1.9367,1.9373,1.9367,1.9373
EURNZD,20080326,010200,1.9374,1.9374,1.9368,1.9369
EURNZD,20080326,010300,1.9369,1.9373,1.9369,1.9373
EURNZD,20080326,010400,1.9373,1.9373,1.9373,1.9373
EURNZD,20080326,010500,1.9371,1.9375,1.9371,1.9375
EURNZD,20080326,010600,1.9376,1.9378,1.9376,1.9378
EURNZD,20080326,010700,1.9382,1.9383,1.9382,1.9383
EURNZD,20080326,010800,1.9383,1.9383,1.9383,1.9383
EURNZD,20080326,010900,1.9383,1.9383,1.9383,1.9383
EURNZD,20080326,011000,1.9384,1.9390,1.9384,1.9390
EURNZD,20080326,011100,1.9393,1.9396,1.9393,1.9396
EURNZD,20080326,011200,1.9396,1.9399,1.9394,1.9399
EURNZD,20080326,011300,1.9400,1.9400,1.9400,1.9400
EURNZD,20080326,011400,1.9400,1.9400,1.9396,1.9398
EURNZD,20080326,011500,1.9398,1.9401,1.9398,1.9401
EURNZD,20080326,011600,1.9403,1.9414,1.9403,1.9413
EURNZD,20080326,011700,1.9412,1.9412,1.9411,1.9411
EURNZD,20080326,011800,1.9411,1.9411,1.9410,1.9410
EURNZD,20080326,011900,1.9410,1.9410,1.9409,1.9409
EURNZD,20080326,012000,1.9408,1.9408,1.9408,1.9408
EURNZD,20080326,012100,1.9408,1.9408,1.9408,1.9408
EURNZD,20080326,012200,1.9408,1.9408,1.9407,1.9408
EURNZD,20080326,012300,1.9408,1.9412,1.9408,1.9412
EURNZD,20080326,012400,1.9412,1.9414,1.9412,1.9412
EURNZD,20080326,012500,1.9411,1.9420,1.9411,1.9420
EURNZD,20080326,012600,1.9421,1.9421,1.9414,1.9414
EURNZD,20080326,012700,1.9414,1.9414,1.9412,1.9412
EURNZD,20080326,012800,1.9411,1.9412,1.9411,1.9412
EURNZD,20080326,012900,1.9411,1.9413,1.9411,1.9413
EURNZD,20080326,013000,1.9415,1.9416,1.9412,1.9412
EURNZD,20080326,013100,1.9410,1.9410,1.9404,1.9404
EURNZD,20080326,013200,1.9404,1.9413,1.9404,1.9413
EURNZD,20080326,013300,1.9413,1.9413,1.9411,1.9413
EURNZD,20080326,013400,1.9412,1.9413,1.9406,1.9406
EURNZD,20080326,013500,1.9406,1.9411,1.9406,1.9410
EURNZD,20080326,013600,1.9409,1.9409,1.9408,1.9408
EURNZD,20080326,013700,1.9408,1.9412,1.9408,1.9411
EURNZD,20080326,013800,1.9410,1.9412,1.9410,1.9410
EURNZD,20080326,013900,1.9413,1.9414,1.9408,1.9408
EURNZD,20080326,014000,1.9408,1.9408,1.9407,1.9407
EURNZD,20080326,014100,1.9405,1.9405,1.9404,1.9405
EURNZD,20080326,014200,1.9406,1.9409,1.9406,1.9406
EURNZD,20080326,014300,1.9405,1.9406,1.9405,1.9406
EURNZD,20080326,014400,1.9405,1.9405,1.9397,1.9397
EURNZD,20080326,014500,1.9395,1.9395,1.9393,1.9393
EURNZD,20080326,014600,1.9394,1.9400,1.9394,1.9400
EURNZD,20080326,014700,1.9399,1.9399,1.9397,1.9397
EURNZD,20080326,014800,1.9396,1.9396,1.9392,1.9392
EURNZD,20080326,014900,1.9392,1.9392,1.9387,1.9387
EURNZD,20080326,015000,1.9386,1.9386,1.9385,1.9385
EURNZD,20080326,015100,1.9385,1.9385,1.9385,1.9385
EURNZD,20080326,015200,1.9385,1.9386,1.9385,1.9386
EURNZD,20080326,015300,1.9386,1.9390,1.9386,1.9390
EURNZD,20080326,015400,1.9390,1.9392,1.9390,1.9392
EURNZD,20080326,015500,1.9392,1.9392,1.9390,1.9390
EURNZD,20080326,015600,1.9391,1.9392,1.9389,1.9389
EURNZD,20080326,015700,1.9389,1.9390,1.9389,1.9390
EURNZD,20080326,015800,1.9391,1.9392,1.9391,1.9392
EURNZD,20080326,015900,1.9392,1.9392,1.9391,1.9391
EURNZD,20080326,020000,1.9391,1.9391,1.9389,1.9389
EURNZD,20080326,020100,1.9389,1.9389,1.9387,1.9387
EURNZD,20080326,020200,1.9386,1.9389,1.9385,1.9389
EURNZD,20080326,020300,1.9389,1.9392,1.9389,1.9392
EURNZD,20080326,020400,1.9393,1.9396,1.9393,1.9396
EURNZD,20080326,020500,1.9397,1.9400,1.9397,1.9399
EURNZD,20080326,020600,1.9399,1.9401,1.9399,1.9401
EURNZD,20080326,020700,1.9401,1.9401,1.9401,1.9401
EURNZD,20080326,020800,1.9403,1.9405,1.9403,1.9405
EURNZD,20080326,020900,1.9406,1.9407,1.9406,1.9406
EURNZD,20080326,021000,1.9406,1.9406,1.9405,1.9406
EURNZD,20080326,021100,1.9406,1.9406,1.9406,1.9406
EURNZD,20080326,021200,1.9405,1.9405,1.9405,1.9405
EURNZD,20080326,021300,1.9405,1.9405,1.9405,1.9405
EURNZD,20080326,021400,1.9405,1.9409,1.9405,1.9409
EURNZD,20080326,021500,1.9410,1.9412,1.9410,1.9412
EURNZD,20080326,021600,1.9412,1.9412,1.9411,1.9411
EURNZD,20080326,021700,1.9411,1.9411,1.9411,1.9411
EURNZD,20080326,021800,1.9411,1.9412,1.9411,1.9412
EURNZD,20080326,021900,1.9412,1.9413,1.9412,1.9413
EURNZD,20080326,022000,1.9413,1.9413,1.9412,1.9412
EURNZD,20080326,022100,1.9412,1.9417,1.9411,1.9417
EURNZD,20080326,022200,1.9416,1.9416,1.9413,1.9415
EURNZD,20080326,022300,1.9416,1.9418,1.9416,1.9416
EURNZD,20080326,022400,1.9416,1.9416,1.9414,1.9416
EURNZD,20080326,022500,1.9416,1.9418,1.9416,1.9418
EURNZD,20080326,022600,1.9418,1.9418,1.9418,1.9418
EURNZD,20080326,022700,1.9418,1.9418,1.9414,1.9414
EURNZD,20080326,022800,1.9413,1.9415,1.9413,1.9415
EURNZD,20080326,022900,1.9416,1.9418,1.9416,1.9418
EURNZD,20080326,023000,1.9417,1.9417,1.9415,1.9415
EURNZD,20080326,023100,1.9415,1.9418,1.9415,1.9418
EURNZD,20080326,023200,1.9418,1.9420,1.9418,1.9420
EURNZD,20080326,023300,1.9422,1.9424,1.9420,1.9424
EURNZD,20080326,023400,1.9427,1.9428,1.9427,1.9428
EURNZD,20080326,023500,1.9428,1.9433,1.9428,1.9433
EURNZD,20080326,023600,1.9435,1.9435,1.9435,1.9435
EURNZD,20080326,023700,1.9433,1.9433,1.9431,1.9431
EURNZD,20080326,023800,1.9431,1.9431,1.9431,1.9431
EURNZD,20080326,023900,1.9430,1.9433,1.9429,1.9433
EURNZD,20080326,024000,1.9432,1.9432,1.9429,1.9429
EURNZD,20080326,024100,1.9429,1.9430,1.9428,1.9430
EURNZD,20080326,024200,1.9429,1.9429,1.9428,1.9428
EURNZD,20080326,024300,1.9428,1.9429,1.9427,1.9429
EURNZD,20080326,024400,1.9430,1.9432,1.9430,1.9432
EURNZD,20080326,024500,1.9433,1.9433,1.9430,1.9430
EURNZD,20080326,024600,1.9429,1.9432,1.9429,1.9432
EURNZD,20080326,024700,1.9435,1.9439,1.9435,1.9436
EURNZD,20080326,024800,1.9434,1.9434,1.9432,1.9432
EURNZD,20080326,024900,1.9432,1.9432,1.9431,1.9431
EURNZD,20080326,025000,1.9432,1.9437,1.9432,1.9437
EURNZD,20080326,025100,1.9436,1.9436,1.9434,1.9434
EURNZD,20080326,025200,1.9434,1.9434,1.9434,1.9434
EURNZD,20080326,025300,1.9435,1.9435,1.9435,1.9435
EURNZD,20080326,025400,1.9435,1.9435,1.9435,1.9435
EURNZD,20080326,025500,1.9435,1.9435,1.9435,1.9435
EURNZD,20080326,025600,1.9435,1.9435,1.9434,1.9434
EURNZD,20080326,025700,1.9437,1.9437,1.9437,1.9437
EURNZD,20080326,025800,1.9439,1.9440,1.9438,1.9440
EURNZD,20080326,025900,1.9440,1.9440,1.9437,1.9437
EURNZD,20080326,030000,1.9438,1.9439,1.9438,1.9439
EURNZD,20080326,030100,1.9441,1.9442,1.9441,1.9442
EURNZD,20080326,030200,1.9443,1.9448,1.9443,1.9448
EURNZD,20080326,030300,1.9449,1.9449,1.9446,1.9446
EURNZD,20080326,030400,1.9446,1.9447,1.9446,1.9446
EURNZD,20080326,030500,1.9446,1.9446,1.9446,1.9446
EURNZD,20080326,030600,1.9447,1.9451,1.9447,1.9451
EURNZD,20080326,030700,1.9452,1.9454,1.9452,1.9454
EURNZD,20080326,030800,1.9454,1.9457,1.9454,1.9457
EURNZD,20080326,030900,1.9455,1.9458,1.9454,1.9458
EURNZD,20080326,031000,1.9459,1.9460,1.9458,1.9459
EURNZD,20080326,031100,1.9460,1.9463,1.9460,1.9463
EURNZD,20080326,031200,1.9462,1.9462,1.9461,1.9461
EURNZD,20080326,031300,1.9462,1.9465,1.9462,1.9465
EURNZD,20080326,031400,1.9464,1.9468,1.9464,1.9468
EURNZD,20080326,031500,1.9467,1.9467,1.9465,1.9465
EURNZD,20080326,031600,1.9465,1.9465,1.9460,1.9460
EURNZD,20080326,031700,1.9458,1.9458,1.9456,1.9456
EURNZD,20080326,031800,1.9456,1.9459,1.9456,1.9459
EURNZD,20080326,031900,1.9459,1.9461,1.9459,1.9461
EURNZD,20080326,032000,1.9463,1.9463,1.9463,1.9463
EURNZD,20080326,032100,1.9463,1.9463,1.9460,1.9460
EURNZD,20080326,032200,1.9458,1.9458,1.9448,1.9451
EURNZD,20080326,032300,1.9448,1.9448,1.9443,1.9443
EURNZD,20080326,032400,1.9441,1.9442,1.9441,1.9442
EURNZD,20080326,032500,1.9442,1.9442,1.9442,1.9442
EURNZD,20080326,032600,1.9443,1.9444,1.9443,1.9444
EURNZD,20080326,032700,1.9445,1.9446,1.9444,1.9444
EURNZD,20080326,032800,1.9444,1.9447,1.9444,1.9447
EURNZD,20080326,032900,1.9446,1.9446,1.9446,1.9446
EURNZD,20080326,033000,1.9446,1.9446,1.9444,1.9444
EURNZD,20080326,033100,1.9444,1.9450,1.9444,1.9450
EURNZD,20080326,033200,1.9451,1.9453,1.9451,1.9452
EURNZD,20080326,033300,1.9451,1.9452,1.9451,1.9452
EURNZD,20080326,033400,1.9453,1.9453,1.9453,1.9453
EURNZD,20080326,033500,1.9453,1.9453,1.9453,1.9453
EURNZD,20080326,033600,1.9453,1.9459,1.9453,1.9459
EURNZD,20080326,033700,1.9460,1.9461,1.9460,1.9461
EURNZD,20080326,033800,1.9461,1.9462,1.9461,1.9462
EURNZD,20080326,033900,1.9462,1.9463,1.9460,1.9460
EURNZD,20080326,034000,1.9459,1.9459,1.9452,1.9452
EURNZD,20080326,034100,1.9451,1.9451,1.9443,1.9443
EURNZD,20080326,034200,1.9444,1.9445,1.9444,1.9444
EURNZD,20080326,034300,1.9443,1.9444,1.9443,1.9444
EURNZD,20080326,034400,1.9444,1.9444,1.9443,1.9443
EURNZD,20080326,034500,1.9443,1.9443,1.9441,1.9441
EURNZD,20080326,034600,1.9441,1.9442,1.9441,1.9442
EURNZD,20080326,034700,1.9442,1.9444,1.9442,1.9444
EURNZD,20080326,034800,1.9444,1.9445,1.9444,1.9445
EURNZD,20080326,034900,1.9444,1.9444,1.9442,1.9442
EURNZD,20080326,035000,1.9443,1.9445,1.9443,1.9444
EURNZD,20080326,035100,1.9443,1.9443,1.9440,1.9440
EURNZD,20080326,035200,1.9441,1.9441,1.9441,1.9441
EURNZD,20080326,035300,1.9441,1.9444,1.9441,1.9444
EURNZD,20080326,035400,1.9443,1.9443,1.9442,1.9442
EURNZD,20080326,035500,1.9441,1.9442,1.9441,1.9442
EURNZD,20080326,035600,1.9442,1.9442,1.9441,1.9441
EURNZD,20080326,035700,1.9440,1.9440,1.9440,1.9440
EURNZD,20080326,035800,1.9439,1.9439,1.9434,1.9434
EURNZD,20080326,035900,1.9433,1.9438,1.9432,1.9438
EURNZD,20080326,040000,1.9439,1.9440,1.9439,1.9439
EURNZD,20080326,040100,1.9441,1.9444,1.9441,1.9444
EURNZD,20080326,040200,1.9445,1.9446,1.9443,1.9443
EURNZD,20080326,040300,1.9443,1.9444,1.9442,1.9444
EURNZD,20080326,040400,1.9445,1.9448,1.9445,1.9448
EURNZD,20080326,040500,1.9448,1.9448,1.9444,1.9444
EURNZD,20080326,040600,1.9443,1.9445,1.9443,1.9445
EURNZD,20080326,040700,1.9441,1.9445,1.9440,1.9445
EURNZD,20080326,040800,1.9447,1.9450,1.9447,1.9450
EURNZD,20080326,040900,1.9450,1.9453,1.9450,1.9453
EURNZD,20080326,041000,1.9453,1.9454,1.9453,1.9454
EURNZD,20080326,041100,1.9456,1.9457,1.9456,1.9456
EURNZD,20080326,041200,1.9455,1.9455,1.9455,1.9455
EURNZD,20080326,041300,1.9454,1.9454,1.9454,1.9454
EURNZD,20080326,041400,1.9454,1.9456,1.9454,1.9456
EURNZD,20080326,041500,1.9456,1.9460,1.9455,1.9460
EURNZD,20080326,041600,1.9459,1.9460,1.9457,1.9457
EURNZD,20080326,041700,1.9457,1.9461,1.9457,1.9461
EURNZD,20080326,041800,1.9460,1.9460,1.9460,1.9460
EURNZD,20080326,041900,1.9460,1.9460,1.9460,1.9460
EURNZD,20080326,042000,1.9460,1.9461,1.9460,1.9460
EURNZD,20080326,042100,1.9459,1.9459,1.9457,1.9457
EURNZD,20080326,042200,1.9457,1.9459,1.9454,1.9454
EURNZD,20080326,042300,1.9453,1.9457,1.9453,1.9456
EURNZD,20080326,042400,1.9456,1.9456,1.9456,1.9456
EURNZD,20080326,042500,1.9456,1.9456,1.9456,1.9456
EURNZD,20080326,042600,1.9454,1.9454,1.9452,1.9452
EURNZD,20080326,042700,1.9451,1.9451,1.9450,1.9451
EURNZD,20080326,042800,1.9451,1.9451,1.9451,1.9451
EURNZD,20080326,042900,1.9449,1.9449,1.9449,1.9449
EURNZD,20080326,043000,1.9449,1.9449,1.9449,1.9449
EURNZD,20080326,043100,1.9449,1.9449,1.9449,1.9449
EURNZD,20080326,043200,1.9449,1.9451,1.9449,1.9451
EURNZD,20080326,043300,1.9451,1.9451,1.9451,1.9451
EURNZD,20080326,043400,1.9451,1.9451,1.9451,1.9451
EURNZD,20080326,043500,1.9451,1.9452,1.9451,1.9452
EURNZD,20080326,043600,1.9453,1.9454,1.9453,1.9454
EURNZD,20080326,043700,1.9454,1.9454,1.9454,1.9454
EURNZD,20080326,043800,1.9454,1.9454,1.9454,1.9454
EURNZD,20080326,043900,1.9454,1.9454,1.9453,1.9454
EURNZD,20080326,044000,1.9454,1.9455,1.9454,1.9455
EURNZD,20080326,044100,1.9454,1.9454,1.9454,1.9454
EURNZD,20080326,044200,1.9454,1.9454,1.9453,1.9453
EURNZD,20080326,044300,1.9453,1.9453,1.9451,1.9451
EURNZD,20080326,044400,1.9451,1.9451,1.9449,1.9449
EURNZD,20080326,044500,1.9449,1.9449,1.9449,1.9449
EURNZD,20080326,044600,1.9449,1.9449,1.9448,1.9449
EURNZD,20080326,044700,1.9449,1.9450,1.9449,1.9450
EURNZD,20080326,044800,1.9450,1.9452,1.9450,1.9452
EURNZD,20080326,044900,1.9453,1.9455,1.9453,1.9455
EURNZD,20080326,045000,1.9455,1.9455,1.9453,1.9453
EURNZD,20080326,045100,1.9454,1.9454,1.9453,1.9453
EURNZD,20080326,045200,1.9453,1.9453,1.9451,1.9451
EURNZD,20080326,045300,1.9450,1.9451,1.9448,1.9451
EURNZD,20080326,045400,1.9451,1.9451,1.9449,1.9449
EURNZD,20080326,045500,1.9449,1.9449,1.9449,1.9449
EURNZD,20080326,045600,1.9451,1.9452,1.9451,1.9452
EURNZD,20080326,045700,1.9452,1.9452,1.9451,1.9451
EURNZD,20080326,045800,1.9451,1.9451,1.9448,1.9448
EURNZD,20080326,045900,1.9447,1.9447,1.9444,1.9444
EURNZD,20080326,050000,1.9442,1.9442,1.9439,1.9441
EURNZD,20080326,050100,1.9440,1.9440,1.9436,1.9436
EURNZD,20080326,050200,1.9438,1.9439,1.9438,1.9439
EURNZD,20080326,050300,1.9439,1.9439,1.9437,1.9437
EURNZD,20080326,050400,1.9437,1.9437,1.9437,1.9437
EURNZD,20080326,050500,1.9437,1.9437,1.9431,1.9431
EURNZD,20080326,050600,1.9431,1.9432,1.9431,1.9432
EURNZD,20080326,050700,1.9432,1.9434,1.9432,1.9434
EURNZD,20080326,050800,1.9434,1.9436,1.9434,1.9436
EURNZD,20080326,050900,1.9436,1.9436,1.9431,1.9431
EURNZD,20080326,051000,1.9429,1.9429,1.9429,1.9429
EURNZD,20080326,051100,1.9428,1.9429,1.9428,1.9428
EURNZD,20080326,051200,1.9428,1.9428,1.9428,1.9428
EURNZD,20080326,051300,1.9427,1.9429,1.9427,1.9429
EURNZD,20080326,051400,1.9430,1.9432,1.9430,1.9432
EURNZD,20080326,051500,1.9431,1.9431,1.9431,1.9431
EURNZD,20080326,051600,1.9432,1.9432,1.9432,1.9432
EURNZD,20080326,051700,1.9432,1.9433,1.9432,1.9433
EURNZD,20080326,051800,1.9434,1.9434,1.9433,1.9434
EURNZD,20080326,051900,1.9434,1.9437,1.9434,1.9437
EURNZD,20080326,052000,1.9437,1.9437,1.9436,1.9437
EURNZD,20080326,052100,1.9439,1.9445,1.9439,1.9445
EURNZD,20080326,052200,1.9446,1.9448,1.9444,1.9444
EURNZD,20080326,052300,1.9441,1.9445,1.9441,1.9445
EURNZD,20080326,052400,1.9446,1.9448,1.9446,1.9447
EURNZD,20080326,052500,1.9447,1.9449,1.9447,1.9449
EURNZD,20080326,052600,1.9450,1.9453,1.9450,1.9453
EURNZD,20080326,052700,1.9453,1.9453,1.9451,1.9451
EURNZD,20080326,052800,1.9451,1.9451,1.9450,1.9450
EURNZD,20080326,052900,1.9449,1.9449,1.9445,1.9445
EURNZD,20080326,053000,1.9443,1.9443,1.9436,1.9436
EURNZD,20080326,053100,1.9437,1.9442,1.9437,1.9442
EURNZD,20080326,053200,1.9441,1.9441,1.9438,1.9438
EURNZD,20080326,053300,1.9437,1.9440,1.9437,1.9440
EURNZD,20080326,053400,1.9441,1.9442,1.9441,1.9442
EURNZD,20080326,053500,1.9440,1.9440,1.9440,1.9440
EURNZD,20080326,053600,1.9439,1.9439,1.9437,1.9438
EURNZD,20080326,053700,1.9438,1.9438,1.9435,1.9435
EURNZD,20080326,053800,1.9434,1.9437,1.9434,1.9437
EURNZD,20080326,053900,1.9437,1.9439,1.9437,1.9439
EURNZD,20080326,054000,1.9440,1.9443,1.9440,1.9441
EURNZD,20080326,054100,1.9439,1.9439,1.9429,1.9429
EURNZD,20080326,054200,1.9428,1.9432,1.9428,1.9432
EURNZD,20080326,054300,1.9433,1.9433,1.9433,1.9433
EURNZD,20080326,054400,1.9433,1.9434,1.9433,1.9434
EURNZD,20080326,054500,1.9436,1.9438,1.9436,1.9438
EURNZD,20080326,054600,1.9438,1.9440,1.9438,1.9440
EURNZD,20080326,054700,1.9440,1.9446,1.9440,1.9446
EURNZD,20080326,054800,1.9447,1.9450,1.9447,1.9450
EURNZD,20080326,054900,1.9450,1.9453,1.9450,1.9453
EURNZD,20080326,055000,1.9455,1.9457,1.9455,1.9457
EURNZD,20080326,055100,1.9457,1.9458,1.9457,1.9458
EURNZD,20080326,055200,1.9458,1.9459,1.9458,1.9459
EURNZD,20080326,055300,1.9460,1.9460,1.9457,1.9457
EURNZD,20080326,055400,1.9457,1.9460,1.9457,1.9460
EURNZD,20080326,055500,1.9462,1.9462,1.9452,1.9452
EURNZD,20080326,055600,1.9452,1.9452,1.9450,1.9452
EURNZD,20080326,055700,1.9453,1.9455,1.9453,1.9454
EURNZD,20080326,055800,1.9454,1.9454,1.9453,1.9453
EURNZD,20080326,055900,1.9454,1.9455,1.9454,1.9455
EURNZD,20080326,060000,1.9456,1.9458,1.9456,1.9458
EURNZD,20080326,060100,1.9459,1.9460,1.9459,1.9459
EURNZD,20080326,060200,1.9459,1.9464,1.9459,1.9460
EURNZD,20080326,060300,1.9459,1.9461,1.9457,1.9461
EURNZD,20080326,060400,1.9462,1.9463,1.9462,1.9463
EURNZD,20080326,060500,1.9463,1.9464,1.9463,1.9464
EURNZD,20080326,060600,1.9464,1.9464,1.9464,1.9464
EURNZD,20080326,060700,1.9464,1.9464,1.9464,1.9464
EURNZD,20080326,060800,1.9464,1.9464,1.9464,1.9464
EURNZD,20080326,060900,1.9464,1.9464,1.9464,1.9464
EURNZD,20080326,061000,1.9465,1.9468,1.9465,1.9468
EURNZD,20080326,061100,1.9467,1.9468,1.9466,1.9466
EURNZD,20080326,061200,1.9465,1.9465,1.9464,1.9464
EURNZD,20080326,061300,1.9464,1.9464,1.9464,1.9464
EURNZD,20080326,061400,1.9464,1.9464,1.9463,1.9464
EURNZD,20080326,061500,1.9464,1.9464,1.9464,1.9464
EURNZD,20080326,061600,1.9464,1.9464,1.9453,1.9453
EURNZD,20080326,061700,1.9452,1.9452,1.9448,1.9448
EURNZD,20080326,061800,1.9452,1.9460,1.9452,1.9460
EURNZD,20080326,061900,1.9459,1.9460,1.9457,1.9460
EURNZD,20080326,062000,1.9461,1.9461,1.9457,1.9457
EURNZD,20080326,062100,1.9457,1.9467,1.9457,1.9467
EURNZD,20080326,062200,1.9468,1.9468,1.9465,1.9465
EURNZD,20080326,062300,1.9464,1.9464,1.9464,1.9464
EURNZD,20080326,062400,1.9464,1.9464,1.9462,1.9462
EURNZD,20080326,062500,1.9461,1.9461,1.9460,1.9460
EURNZD,20080326,062600,1.9460,1.9464,1.9460,1.9464
EURNZD,20080326,062700,1.9463,1.9463,1.9462,1.9462
EURNZD,20080326,062800,1.9462,1.9462,1.9462,1.9462
EURNZD,20080326,062900,1.9463,1.9463,1.9462,1.9462
EURNZD,20080326,063000,1.9462,1.9464,1.9462,1.9464
EURNZD,20080326,063100,1.9462,1.9462,1.9460,1.9460
EURNZD,20080326,063200,1.9460,1.9460,1.9459,1.9459
EURNZD,20080326,063300,1.9459,1.9459,1.9459,1.9459
EURNZD,20080326,063400,1.9459,1.9460,1.9459,1.9460
EURNZD,20080326,063500,1.9460,1.9460,1.9460,1.9460
EURNZD,20080326,063600,1.9460,1.9466,1.9460,1.9466
EURNZD,20080326,063700,1.9466,1.9466,1.9466,1.9466
EURNZD,20080326,063800,1.9466,1.9468,1.9466,1.9468
EURNZD,20080326,063900,1.9468,1.9468,1.9467,1.9467
EURNZD,20080326,064000,1.9467,1.9467,1.9467,1.9467
EURNZD,20080326,064100,1.9467,1.9467,1.9466,1.9467
EURNZD,20080326,064200,1.9467,1.9468,1.9466,1.9466
EURNZD,20080326,064300,1.9466,1.9466,1.9466,1.9466
EURNZD,20080326,064400,1.9468,1.9470,1.9468,1.9469
EURNZD,20080326,064500,1.9469,1.9469,1.9468,1.9468
EURNZD,20080326,064600,1.9468,1.9468,1.9467,1.9467
EURNZD,20080326,064700,1.9466,1.9467,1.9466,1.9467
EURNZD,20080326,064800,1.9467,1.9467,1.9466,1.9466
EURNZD,20080326,064900,1.9466,1.9466,1.9464,1.9464
EURNZD,20080326,065000,1.9464,1.9466,1.9464,1.9465
EURNZD,20080326,065100,1.9463,1.9463,1.9460,1.9460
EURNZD,20080326,065200,1.9460,1.9460,1.9459,1.9459
EURNZD,20080326,065300,1.9459,1.9459,1.9458,1.9458
EURNZD,20080326,065400,1.9457,1.9457,1.9457,1.9457
EURNZD,20080326,065500,1.9457,1.9457,1.9456,1.9457
EURNZD,20080326,065600,1.9456,1.9456,1.9448,1.9450
EURNZD,20080326,065700,1.9450,1.9450,1.9450,1.9450
EURNZD,20080326,065800,1.9450,1.9451,1.9449,1.9449
EURNZD,20080326,065900,1.9448,1.9448,1.9447,1.9448
EURNZD,20080326,070000,1.9450,1.9456,1.9450,1.9456
EURNZD,20080326,070100,1.9456,1.9456,1.9456,1.9456
EURNZD,20080326,070200,1.9456,1.9456,1.9453,1.9453
EURNZD,20080326,070300,1.9453,1.9453,1.9448,1.9448
EURNZD,20080326,070400,1.9448,1.9454,1.9448,1.9454
EURNZD,20080326,070500,1.9457,1.9464,1.9457,1.9457
EURNZD,20080326,070600,1.9457,1.9457,1.9455,1.9455
EURNZD,20080326,070700,1.9454,1.9454,1.9451,1.9451
EURNZD,20080326,070800,1.9452,1.9453,1.9452,1.9453
EURNZD,20080326,070900,1.9452,1.9452,1.9451,1.9451
EURNZD,20080326,071000,1.9450,1.9450,1.9447,1.9447
EURNZD,20080326,071100,1.9445,1.9445,1.9444,1.9445
EURNZD,20080326,071200,1.9446,1.9446,1.9443,1.9443
EURNZD,20080326,071300,1.9443,1.9443,1.9441,1.9441
EURNZD,20080326,071400,1.9442,1.9443,1.9442,1.9443
EURNZD,20080326,071500,1.9444,1.9444,1.9444,1.9444
EURNZD,20080326,071600,1.9445,1.9446,1.9445,1.9445
EURNZD,20080326,071700,1.9445,1.9445,1.9444,1.9444
EURNZD,20080326,071800,1.9443,1.9443,1.9442,1.9442
EURNZD,20080326,071900,1.9441,1.9444,1.9441,1.9444
EURNZD,20080326,072000,1.9443,1.9443,1.9440,1.9441
EURNZD,20080326,072100,1.9441,1.9441,1.9439,1.9439
EURNZD,20080326,072200,1.9440,1.9440,1.9437,1.9437
EURNZD,20080326,072300,1.9437,1.9439,1.9437,1.9439
EURNZD,20080326,072400,1.9440,1.9442,1.9440,1.9442
EURNZD,20080326,072500,1.9442,1.9442,1.9433,1.9433
EURNZD,20080326,072600,1.9430,1.9430,1.9428,1.9430
EURNZD,20080326,072700,1.9432,1.9443,1.9432,1.9441
EURNZD,20080326,072800,1.9444,1.9447,1.9444,1.9447
EURNZD,20080326,072900,1.9447,1.9449,1.9447,1.9449
EURNZD,20080326,073000,1.9448,1.9450,1.9446,1.9446
EURNZD,20080326,073100,1.9445,1.9445,1.9435,1.9435
EURNZD,20080326,073200,1.9434,1.9434,1.9422,1.9424
EURNZD,20080326,073300,1.9427,1.9429,1.9427,1.9429
EURNZD,20080326,073400,1.9429,1.9429,1.9427,1.9427
EURNZD,20080326,073500,1.9427,1.9427,1.9426,1.9426
EURNZD,20080326,073600,1.9425,1.9427,1.9425,1.9427
EURNZD,20080326,073700,1.9427,1.9430,1.9427,1.9430
EURNZD,20080326,073800,1.9430,1.9430,1.9430,1.9430
EURNZD,20080326,073900,1.9429,1.9429,1.9427,1.9427
EURNZD,20080326,074000,1.9426,1.9426,1.9420,1.9420
EURNZD,20080326,074100,1.9419,1.9419,1.9418,1.9418
EURNZD,20080326,074200,1.9418,1.9419,1.9418,1.9419
EURNZD,20080326,074300,1.9418,1.9418,1.9416,1.9416
EURNZD,20080326,074400,1.9416,1.9416,1.9413,1.9415
EURNZD,20080326,074500,1.9416,1.9419,1.9416,1.9419
EURNZD,20080326,074600,1.9418,1.9418,1.9418,1.9418
EURNZD,20080326,074700,1.9418,1.9418,1.9418,1.9418
EURNZD,20080326,074800,1.9418,1.9418,1.9418,1.9418
EURNZD,20080326,074900,1.9418,1.9419,1.9418,1.9419
EURNZD,20080326,075000,1.9418,1.9419,1.9418,1.9419
EURNZD,20080326,075100,1.9419,1.9419,1.9419,1.9419
EURNZD,20080326,075200,1.9418,1.9418,1.9417,1.9418
EURNZD,20080326,075300,1.9417,1.9419,1.9416,1.9419
EURNZD,20080326,075400,1.9420,1.9422,1.9420,1.9422
EURNZD,20080326,075500,1.9424,1.9425,1.9424,1.9425
EURNZD,20080326,075600,1.9425,1.9429,1.9425,1.9429
EURNZD,20080326,075700,1.9431,1.9432,1.9430,1.9430
EURNZD,20080326,075800,1.9430,1.9431,1.9430,1.9431
EURNZD,20080326,075900,1.9430,1.9436,1.9430,1.9436
EURNZD,20080326,080000,1.9434,1.9437,1.9433,1.9437
EURNZD,20080326,080100,1.9439,1.9446,1.9439,1.9445
EURNZD,20080326,080200,1.9443,1.9443,1.9440,1.9440
EURNZD,20080326,080300,1.9437,1.9437,1.9436,1.9436
EURNZD,20080326,080400,1.9436,1.9437,1.9435,1.9435
EURNZD,20080326,080500,1.9434,1.9435,1.9434,1.9435
EURNZD,20080326,080600,1.9437,1.9437,1.9437,1.9437
EURNZD,20080326,080700,1.9439,1.9439,1.9434,1.9434
EURNZD,20080326,080800,1.9437,1.9439,1.9437,1.9438
EURNZD,20080326,080900,1.9437,1.9439,1.9437,1.9437
EURNZD,20080326,081000,1.9435,1.9441,1.9435,1.9441
EURNZD,20080326,081100,1.9442,1.9442,1.9442,1.9442
EURNZD,20080326,081200,1.9443,1.9445,1.9443,1.9445
EURNZD,20080326,081300,1.9447,1.9453,1.9447,1.9453
EURNZD,20080326,081400,1.9452,1.9452,1.9450,1.9450
EURNZD,20080326,081500,1.9450,1.9451,1.9450,1.9450
EURNZD,20080326,081600,1.9450,1.9450,1.9445,1.9445
EURNZD,20080326,081700,1.9446,1.9450,1.9446,1.9450
EURNZD,20080326,081800,1.9450,1.9453,1.9450,1.9453
EURNZD,20080326,081900,1.9452,1.9452,1.9447,1.9447
EURNZD,20080326,082000,1.9445,1.9445,1.9444,1.9444
EURNZD,20080326,082100,1.9445,1.9445,1.9445,1.9445
EURNZD,20080326,082200,1.9446,1.9446,1.9444,1.9444
EURNZD,20080326,082300,1.9445,1.9448,1.9445,1.9448
EURNZD,20080326,082400,1.9450,1.9453,1.9450,1.9452
EURNZD,20080326,082500,1.9452,1.9452,1.9449,1.9449
EURNZD,20080326,082600,1.9448,1.9448,1.9446,1.9448
EURNZD,20080326,082700,1.9450,1.9451,1.9450,1.9451
EURNZD,20080326,082800,1.9451,1.9452,1.9451,1.9452
EURNZD,20080326,082900,1.9450,1.9450,1.9446,1.9448
EURNZD,20080326,083000,1.9449,1.9449,1.9439,1.9439
EURNZD,20080326,083100,1.9440,1.9441,1.9437,1.9437
EURNZD,20080326,083200,1.9438,1.9439,1.9437,1.9437
EURNZD,20080326,083300,1.9436,1.9445,1.9433,1.9445
EURNZD,20080326,083400,1.9448,1.9449,1.9446,1.9446
EURNZD,20080326,083500,1.9445,1.9447,1.9441,1.9447
EURNZD,20080326,083600,1.9449,1.9452,1.9449,1.9452
EURNZD,20080326,083700,1.9451,1.9453,1.9451,1.9453
EURNZD,20080326,083800,1.9454,1.9454,1.9449,1.9450
EURNZD,20080326,083900,1.9449,1.9449,1.9444,1.9445
EURNZD,20080326,084000,1.9447,1.9447,1.9444,1.9444
EURNZD,20080326,084100,1.9445,1.9447,1.9445,1.9447
EURNZD,20080326,084200,1.9446,1.9446,1.9445,1.9446
EURNZD,20080326,084300,1.9447,1.9447,1.9446,1.9446
EURNZD,20080326,084400,1.9445,1.9445,1.9442,1.9445
EURNZD,20080326,084500,1.9446,1.9451,1.9446,1.9451
EURNZD,20080326,084600,1.9451,1.9452,1.9447,1.9452
EURNZD,20080326,084700,1.9454,1.9456,1.9454,1.9456
EURNZD,20080326,084800,1.9456,1.9456,1.9452,1.9452
EURNZD,20080326,084900,1.9451,1.9451,1.9448,1.9448
EURNZD,20080326,085000,1.9448,1.9448,1.9446,1.9447
EURNZD,20080326,085100,1.9447,1.9448,1.9447,1.9448
EURNZD,20080326,085200,1.9448,1.9451,1.9446,1.9451
EURNZD,20080326,085300,1.9452,1.9454,1.9449,1.9449
EURNZD,20080326,085400,1.9449,1.9449,1.9448,1.9449
EURNZD,20080326,085500,1.9449,1.9449,1.9446,1.9446
EURNZD,20080326,085600,1.9446,1.9449,1.9446,1.9449
EURNZD,20080326,085700,1.9448,1.9448,1.9446,1.9446
EURNZD,20080326,085800,1.9444,1.9447,1.9442,1.9447
EURNZD,20080326,085900,1.9448,1.9452,1.9448,1.9452
EURNZD,20080326,090000,1.9452,1.9458,1.9450,1.9457
EURNZD,20080326,090100,1.9456,1.9456,1.9452,1.9454
EURNZD,20080326,090200,1.9455,1.9458,1.9455,1.9458
EURNZD,20080326,090300,1.9457,1.9457,1.9455,1.9455
EURNZD,20080326,090400,1.9453,1.9453,1.9450,1.9450
EURNZD,20080326,090500,1.9450,1.9450,1.9449,1.9449
EURNZD,20080326,090600,1.9448,1.9453,1.9448,1.9453
EURNZD,20080326,090700,1.9453,1.9457,1.9453,1.9457
EURNZD,20080326,090800,1.9457,1.9459,1.9456,1.9459
EURNZD,20080326,090900,1.9460,1.9462,1.9457,1.9457
EURNZD,20080326,091000,1.9456,1.9462,1.9456,1.9462
EURNZD,20080326,091100,1.9463,1.9465,1.9463,1.9465
EURNZD,20080326,091200,1.9467,1.9467,1.9463,1.9463
EURNZD,20080326,091300,1.9462,1.9466,1.9460,1.9466
EURNZD,20080326,091400,1.9468,1.9470,1.9451,1.9451
EURNZD,20080326,091500,1.9452,1.9462,1.9452,1.9459
EURNZD,20080326,091600,1.9457,1.9459,1.9455,1.9456
EURNZD,20080326,091700,1.9457,1.9461,1.9457,1.9461
EURNZD,20080326,091800,1.9462,1.9469,1.9462,1.9467
EURNZD,20080326,091900,1.9466,1.9466,1.9461,1.9461
EURNZD,20080326,092000,1.9459,1.9459,1.9457,1.9457
EURNZD,20080326,092100,1.9455,1.9456,1.9455,1.9456
EURNZD,20080326,092200,1.9457,1.9459,1.9457,1.9457
EURNZD,20080326,092300,1.9455,1.9462,1.9455,1.9461
EURNZD,20080326,092400,1.9460,1.9460,1.9457,1.9457
EURNZD,20080326,092500,1.9458,1.9458,1.9453,1.9453
EURNZD,20080326,092600,1.9454,1.9460,1.9454,1.9460
EURNZD,20080326,092700,1.9462,1.9475,1.9462,1.9473
EURNZD,20080326,092800,1.9475,1.9487,1.9475,1.9486
EURNZD,20080326,092900,1.9486,1.9486,1.9484,1.9484
EURNZD,20080326,093000,1.9483,1.9485,1.9483,1.9485
EURNZD,20080326,093100,1.9487,1.9487,1.9484,1.9484
EURNZD,20080326,093200,1.9482,1.9482,1.9479,1.9480
EURNZD,20080326,093300,1.9479,1.9479,1.9473,1.9476
EURNZD,20080326,093400,1.9476,1.9481,1.9476,1.9481
EURNZD,20080326,093500,1.9481,1.9488,1.9481,1.9488
EURNZD,20080326,093600,1.9488,1.9492,1.9487,1.9492
EURNZD,20080326,093700,1.9493,1.9494,1.9493,1.9493
EURNZD,20080326,093800,1.9492,1.9492,1.9491,1.9491
EURNZD,20080326,093900,1.9492,1.9496,1.9492,1.9496
EURNZD,20080326,094000,1.9496,1.9496,1.9494,1.9494
EURNZD,20080326,094100,1.9493,1.9494,1.9484,1.9484
EURNZD,20080326,094200,1.9484,1.9485,1.9484,1.9485
EURNZD,20080326,094300,1.9486,1.9497,1.9486,1.9497
EURNZD,20080326,094400,1.9498,1.9521,1.9498,1.9520
EURNZD,20080326,094500,1.9517,1.9517,1.9509,1.9510
EURNZD,20080326,094600,1.9511,1.9513,1.9511,1.9513
EURNZD,20080326,094700,1.9512,1.9512,1.9505,1.9505
EURNZD,20080326,094800,1.9502,1.9502,1.9500,1.9501
EURNZD,20080326,094900,1.9500,1.9511,1.9500,1.9511
EURNZD,20080326,095000,1.9510,1.9510,1.9505,1.9505
EURNZD,20080326,095100,1.9504,1.9504,1.9495,1.9495
EURNZD,20080326,095200,1.9496,1.9496,1.9496,1.9496
EURNZD,20080326,095300,1.9495,1.9496,1.9495,1.9495
EURNZD,20080326,095400,1.9496,1.9500,1.9496,1.9498
EURNZD,20080326,095500,1.9494,1.9494,1.9485,1.9485
EURNZD,20080326,095600,1.9482,1.9485,1.9482,1.9482
EURNZD,20080326,095700,1.9480,1.9485,1.9480,1.9485
EURNZD,20080326,095800,1.9487,1.9488,1.9485,1.9485
EURNZD,20080326,095900,1.9482,1.9482,1.9478,1.9479
EURNZD,20080326,100000,1.9479,1.9484,1.9479,1.9483
EURNZD,20080326,100100,1.9486,1.9523,1.9486,1.9523
EURNZD,20080326,100200,1.9518,1.9518,1.9503,1.9503
EURNZD,20080326,100300,1.9504,1.9504,1.9499,1.9499
EURNZD,20080326,100400,1.9501,1.9503,1.9501,1.9501
EURNZD,20080326,100500,1.9500,1.9500,1.9491,1.9491
EURNZD,20080326,100600,1.9492,1.9499,1.9490,1.9496
EURNZD,20080326,100700,1.9492,1.9499,1.9480,1.9499
EURNZD,20080326,100800,1.9500,1.9507,1.9500,1.9503
EURNZD,20080326,100900,1.9505,1.9514,1.9501,1.9508
EURNZD,20080326,101000,1.9513,1.9521,1.9513,1.9521
EURNZD,20080326,101100,1.9522,1.9523,1.9513,1.9513
EURNZD,20080326,101200,1.9514,1.9516,1.9511,1.9511
EURNZD,20080326,101300,1.9510,1.9514,1.9510,1.9511
EURNZD,20080326,101400,1.9511,1.9520,1.9511,1.9516
EURNZD,20080326,101500,1.9515,1.9515,1.9511,1.9511
EURNZD,20080326,101600,1.9509,1.9514,1.9506,1.9514
EURNZD,20080326,101700,1.9514,1.9516,1.9513,1.9516
EURNZD,20080326,101800,1.9517,1.9519,1.9517,1.9519
EURNZD,20080326,101900,1.9520,1.9520,1.9517,1.9519
EURNZD,20080326,102000,1.9521,1.9537,1.9521,1.9537
EURNZD,20080326,102100,1.9536,1.9543,1.9535,1.9542
EURNZD,20080326,102200,1.9541,1.9541,1.9536,1.9536
EURNZD,20080326,102300,1.9535,1.9535,1.9534,1.9534
EURNZD,20080326,102400,1.9532,1.9532,1.9528,1.9530
EURNZD,20080326,102500,1.9531,1.9531,1.9523,1.9524
EURNZD,20080326,102600,1.9523,1.9542,1.9523,1.9542
EURNZD,20080326,102700,1.9540,1.9540,1.9536,1.9537
EURNZD,20080326,102800,1.9536,1.9536,1.9529,1.9529
EURNZD,20080326,102900,1.9530,1.9530,1.9527,1.9527
EURNZD,20080326,103000,1.9526,1.9535,1.9526,1.9535
EURNZD,20080326,103100,1.9536,1.9540,1.9536,1.9539
EURNZD,20080326,103200,1.9537,1.9545,1.9536,1.9545
EURNZD,20080326,103300,1.9544,1.9544,1.9538,1.9542
EURNZD,20080326,103400,1.9540,1.9545,1.9540,1.9544
EURNZD,20080326,103500,1.9547,1.9549,1.9545,1.9549
EURNZD,20080326,103600,1.9550,1.9550,1.9542,1.9543
EURNZD,20080326,103700,1.9544,1.9547,1.9543,1.9543
EURNZD,20080326,103800,1.9541,1.9557,1.9541,1.9557
EURNZD,20080326,103900,1.9555,1.9555,1.9549,1.9552
EURNZD,20080326,104000,1.9550,1.9554,1.9547,1.9547
EURNZD,20080326,104100,1.9546,1.9557,1.9546,1.9557
EURNZD,20080326,104200,1.9558,1.9558,1.9547,1.9547
EURNZD,20080326,104300,1.9546,1.9551,1.9546,1.9550
EURNZD,20080326,104400,1.9550,1.9567,1.9550,1.9567
EURNZD,20080326,104500,1.9564,1.9564,1.9559,1.9559
EURNZD,20080326,104600,1.9557,1.9559,1.9556,1.9556
EURNZD,20080326,104700,1.9555,1.9557,1.9555,1.9557
EURNZD,20080326,104800,1.9557,1.9558,1.9557,1.9558
EURNZD,20080326,104900,1.9559,1.9559,1.9555,1.9556
EURNZD,20080326,105000,1.9557,1.9557,1.9553,1.9553
EURNZD,20080326,105100,1.9555,1.9555,1.9555,1.9555
EURNZD,20080326,105200,1.9554,1.9554,1.9548,1.9548
EURNZD,20080326,105300,1.9551,1.9553,1.9548,1.9549
EURNZD,20080326,105400,1.9550,1.9562,1.9550,1.9561
EURNZD,20080326,105500,1.9559,1.9561,1.9557,1.9558
EURNZD,20080326,105600,1.9556,1.9564,1.9549,1.9564
EURNZD,20080326,105700,1.9569,1.9569,1.9564,1.9565
EURNZD,20080326,105800,1.9563,1.9563,1.9561,1.9563
EURNZD,20080326,105900,1.9564,1.9565,1.9557,1.9557
EURNZD,20080326,110000,1.9559,1.9559,1.9554,1.9554
EURNZD,20080326,110100,1.9555,1.9556,1.9554,1.9554
EURNZD,20080326,110200,1.9553,1.9553,1.9540,1.9540
EURNZD,20080326,110300,1.9540,1.9540,1.9538,1.9539
EURNZD,20080326,110400,1.9540,1.9540,1.9536,1.9536
EURNZD,20080326,110500,1.9534,1.9534,1.9519,1.9519
EURNZD,20080326,110600,1.9518,1.9518,1.9494,1.9494
EURNZD,20080326,110700,1.9487,1.9489,1.9478,1.9489
EURNZD,20080326,110800,1.9488,1.9488,1.9484,1.9488
EURNZD,20080326,110900,1.9489,1.9493,1.9489,1.9491
EURNZD,20080326,111000,1.9488,1.9488,1.9466,1.9466
EURNZD,20080326,111100,1.9467,1.9488,1.9465,1.9488
EURNZD,20080326,111200,1.9489,1.9494,1.9485,1.9487
EURNZD,20080326,111300,1.9485,1.9485,1.9478,1.9478
EURNZD,20080326,111400,1.9480,1.9488,1.9480,1.9488
EURNZD,20080326,111500,1.9487,1.9492,1.9485,1.9485
EURNZD,20080326,111600,1.9483,1.9488,1.9483,1.9486
EURNZD,20080326,111700,1.9485,1.9485,1.9474,1.9474
EURNZD,20080326,111800,1.9474,1.9477,1.9474,1.9477
EURNZD,20080326,111900,1.9476,1.9478,1.9474,1.9478
EURNZD,20080326,112000,1.9480,1.9484,1.9480,1.9484
EURNZD,20080326,112100,1.9485,1.9486,1.9485,1.9486
EURNZD,20080326,112200,1.9488,1.9488,1.9487,1.9487
EURNZD,20080326,112300,1.9486,1.9486,1.9485,1.9485
EURNZD,20080326,112400,1.9487,1.9495,1.9487,1.9492
EURNZD,20080326,112500,1.9493,1.9495,1.9493,1.9493
EURNZD,20080326,112600,1.9492,1.9493,1.9487,1.9493
EURNZD,20080326,112700,1.9494,1.9494,1.9491,1.9491
EURNZD,20080326,112800,1.9491,1.9491,1.9484,1.9484
EURNZD,20080326,112900,1.9485,1.9489,1.9485,1.9489
EURNZD,20080326,113000,1.9488,1.9488,1.9487,1.9487
EURNZD,20080326,113100,1.9485,1.9485,1.9482,1.9482
EURNZD,20080326,113200,1.9483,1.9483,1.9482,1.9482
EURNZD,20080326,113300,1.9481,1.9481,1.9480,1.9480
EURNZD,20080326,113400,1.9482,1.9483,1.9482,1.9482
EURNZD,20080326,113500,1.9482,1.9483,1.9480,1.9483
EURNZD,20080326,113600,1.9482,1.9482,1.9481,1.9481
EURNZD,20080326,113700,1.9482,1.9482,1.9479,1.9479
EURNZD,20080326,113800,1.9480,1.9481,1.9478,1.9478
EURNZD,20080326,113900,1.9477,1.9479,1.9477,1.9479
EURNZD,20080326,114000,1.9480,1.9487,1.9480,1.9487
EURNZD,20080326,114100,1.9488,1.9489,1.9488,1.9488
EURNZD,20080326,114200,1.9486,1.9486,1.9484,1.9484
EURNZD,20080326,114300,1.9484,1.9489,1.9484,1.9489
EURNZD,20080326,114400,1.9490,1.9490,1.9487,1.9487
EURNZD,20080326,114500,1.9487,1.9487,1.9487,1.9487
EURNZD,20080326,114600,1.9487,1.9487,1.9487,1.9487
EURNZD,20080326,114700,1.9488,1.9490,1.9488,1.9489
EURNZD,20080326,114800,1.9489,1.9489,1.9488,1.9489
EURNZD,20080326,114900,1.9490,1.9492,1.9490,1.9492
EURNZD,20080326,115000,1.9493,1.9499,1.9493,1.9499
EURNZD,20080326,115100,1.9502,1.9505,1.9502,1.9505
EURNZD,20080326,115200,1.9506,1.9510,1.9506,1.9506
EURNZD,20080326,115300,1.9504,1.9504,1.9499,1.9499
EURNZD,20080326,115400,1.9498,1.9498,1.9494,1.9497
EURNZD,20080326,115500,1.9499,1.9504,1.9499,1.9499
EURNZD,20080326,115600,1.9498,1.9498,1.9497,1.9498
EURNZD,20080326,115700,1.9498,1.9498,1.9498,1.9498
EURNZD,20080326,115800,1.9499,1.9506,1.9499,1.9505
EURNZD,20080326,115900,1.9506,1.9512,1.9506,1.9512
EURNZD,20080326,120000,1.9513,1.9514,1.9509,1.9511
EURNZD,20080326,120100,1.9513,1.9517,1.9499,1.9499
EURNZD,20080326,120200,1.9501,1.9508,1.9501,1.9508
EURNZD,20080326,120300,1.9510,1.9512,1.9510,1.9512
EURNZD,20080326,120400,1.9513,1.9516,1.9510,1.9510
EURNZD,20080326,120500,1.9509,1.9509,1.9503,1.9503
EURNZD,20080326,120600,1.9504,1.9504,1.9503,1.9504
EURNZD,20080326,120700,1.9503,1.9503,1.9500,1.9500
EURNZD,20080326,120800,1.9503,1.9519,1.9503,1.9514
EURNZD,20080326,120900,1.9516,1.9517,1.9513,1.9513
EURNZD,20080326,121000,1.9512,1.9512,1.9503,1.9504
EURNZD,20080326,121100,1.9505,1.9508,1.9504,1.9508
EURNZD,20080326,121200,1.9515,1.9516,1.9506,1.9506
EURNZD,20080326,121300,1.9505,1.9505,1.9502,1.9502
EURNZD,20080326,121400,1.9502,1.9502,1.9494,1.9494
EURNZD,20080326,121500,1.9491,1.9497,1.9490,1.9497
EURNZD,20080326,121600,1.9496,1.9496,1.9495,1.9496
EURNZD,20080326,121700,1.9497,1.9498,1.9491,1.9491
EURNZD,20080326,121800,1.9490,1.9490,1.9483,1.9483
EURNZD,20080326,121900,1.9483,1.9483,1.9474,1.9474
EURNZD,20080326,122000,1.9473,1.9474,1.9468,1.9474
EURNZD,20080326,122100,1.9475,1.9475,1.9457,1.9457
EURNZD,20080326,122200,1.9457,1.9458,1.9456,1.9456
EURNZD,20080326,122300,1.9455,1.9455,1.9453,1.9454
EURNZD,20080326,122400,1.9456,1.9461,1.9456,1.9457
EURNZD,20080326,122500,1.9457,1.9457,1.9456,1.9456
EURNZD,20080326,122600,1.9455,1.9455,1.9451,1.9452
EURNZD,20080326,122700,1.9453,1.9453,1.9437,1.9437
EURNZD,20080326,122800,1.9438,1.9439,1.9438,1.9439
EURNZD,20080326,122900,1.9438,1.9438,1.9434,1.9438
EURNZD,20080326,123000,1.9439,1.9440,1.9439,1.9439
EURNZD,20080326,123100,1.9439,1.9439,1.9436,1.9437
EURNZD,20080326,123200,1.9436,1.9436,1.9433,1.9433
EURNZD,20080326,123300,1.9436,1.9440,1.9436,1.9440
EURNZD,20080326,123400,1.9441,1.9446,1.9441,1.9446
EURNZD,20080326,123500,1.9447,1.9452,1.9445,1.9452
EURNZD,20080326,123600,1.9452,1.9452,1.9451,1.9451
EURNZD,20080326,123700,1.9450,1.9450,1.9446,1.9446
EURNZD,20080326,123800,1.9445,1.9445,1.9441,1.9441
EURNZD,20080326,123900,1.9441,1.9442,1.9440,1.9442
EURNZD,20080326,124000,1.9441,1.9441,1.9437,1.9437
EURNZD,20080326,124100,1.9437,1.9439,1.9437,1.9439
EURNZD,20080326,124200,1.9438,1.9438,1.9436,1.9437
EURNZD,20080326,124300,1.9437,1.9438,1.9437,1.9437
EURNZD,20080326,124400,1.9437,1.9445,1.9437,1.9445
EURNZD,20080326,124500,1.9445,1.9445,1.9444,1.9444
EURNZD,20080326,124600,1.9444,1.9446,1.9444,1.9445
EURNZD,20080326,124700,1.9446,1.9446,1.9446,1.9446
EURNZD,20080326,124800,1.9447,1.9451,1.9447,1.9451
EURNZD,20080326,124900,1.9450,1.9450,1.9444,1.9444
EURNZD,20080326,125000,1.9443,1.9444,1.9442,1.9444
EURNZD,20080326,125100,1.9445,1.9447,1.9445,1.9447
EURNZD,20080326,125200,1.9448,1.9448,1.9447,1.9447
EURNZD,20080326,125300,1.9446,1.9448,1.9446,1.9448
EURNZD,20080326,125400,1.9453,1.9461,1.9453,1.9461
EURNZD,20080326,125500,1.9461,1.9464,1.9461,1.9464
EURNZD,20080326,125600,1.9462,1.9462,1.9451,1.9451
EURNZD,20080326,125700,1.9451,1.9454,1.9450,1.9450
EURNZD,20080326,125800,1.9449,1.9451,1.9448,1.9451
EURNZD,20080326,125900,1.9452,1.9457,1.9452,1.9457
EURNZD,20080326,130000,1.9456,1.9456,1.9446,1.9446
EURNZD,20080326,130100,1.9444,1.9446,1.9443,1.9443
EURNZD,20080326,130200,1.9441,1.9447,1.9439,1.9447
EURNZD,20080326,130300,1.9448,1.9449,1.9448,1.9449
EURNZD,20080326,130400,1.9451,1.9464,1.9451,1.9464
EURNZD,20080326,130500,1.9467,1.9467,1.9462,1.9462
EURNZD,20080326,130600,1.9461,1.9463,1.9460,1.9463
EURNZD,20080326,130700,1.9463,1.9464,1.9461,1.9461
EURNZD,20080326,130800,1.9457,1.9457,1.9450,1.9450
EURNZD,20080326,130900,1.9449,1.9451,1.9449,1.9451
EURNZD,20080326,131000,1.9450,1.9450,1.9447,1.9447
EURNZD,20080326,131100,1.9446,1.9452,1.9446,1.9452
EURNZD,20080326,131200,1.9451,1.9451,1.9448,1.9451
EURNZD,20080326,131300,1.9451,1.9453,1.9451,1.9453
EURNZD,20080326,131400,1.9453,1.9455,1.9453,1.9455
EURNZD,20080326,131500,1.9453,1.9455,1.9453,1.9454
EURNZD,20080326,131600,1.9453,1.9453,1.9452,1.9452
EURNZD,20080326,131700,1.9451,1.9451,1.9450,1.9451
EURNZD,20080326,131800,1.9450,1.9450,1.9449,1.9449
EURNZD,20080326,131900,1.9448,1.9448,1.9444,1.9447
EURNZD,20080326,132000,1.9448,1.9456,1.9448,1.9456
EURNZD,20080326,132100,1.9457,1.9459,1.9457,1.9459
EURNZD,20080326,132200,1.9460,1.9460,1.9456,1.9456
EURNZD,20080326,132300,1.9454,1.9454,1.9452,1.9452
EURNZD,20080326,132400,1.9451,1.9455,1.9450,1.9455
EURNZD,20080326,132500,1.9457,1.9458,1.9457,1.9457
EURNZD,20080326,132600,1.9458,1.9459,1.9457,1.9457
EURNZD,20080326,132700,1.9455,1.9455,1.9450,1.9453
EURNZD,20080326,132800,1.9455,1.9458,1.9455,1.9458
EURNZD,20080326,132900,1.9459,1.9471,1.9459,1.9471
EURNZD,20080326,133000,1.9473,1.9476,1.9473,1.9476
EURNZD,20080326,133100,1.9475,1.9485,1.9475,1.9485
EURNZD,20080326,133200,1.9482,1.9485,1.9481,1.9485
EURNZD,20080326,133300,1.9483,1.9483,1.9478,1.9480
EURNZD,20080326,133400,1.9482,1.9490,1.9482,1.9490
EURNZD,20080326,133500,1.9492,1.9495,1.9489,1.9491
EURNZD,20080326,133600,1.9492,1.9492,1.9476,1.9476
EURNZD,20080326,133700,1.9478,1.9478,1.9476,1.9476
EURNZD,20080326,133800,1.9475,1.9477,1.9463,1.9463
EURNZD,20080326,133900,1.9459,1.9459,1.9455,1.9458
EURNZD,20080326,134000,1.9457,1.9457,1.9451,1.9451
EURNZD,20080326,134100,1.9450,1.9450,1.9439,1.9439
EURNZD,20080326,134200,1.9438,1.9438,1.9430,1.9430
EURNZD,20080326,134300,1.9428,1.9433,1.9410,1.9410
EURNZD,20080326,134400,1.9411,1.9423,1.9411,1.9423
EURNZD,20080326,134500,1.9422,1.9422,1.9415,1.9419
EURNZD,20080326,134600,1.9420,1.9429,1.9420,1.9429
EURNZD,20080326,134700,1.9430,1.9436,1.9430,1.9432
EURNZD,20080326,134800,1.9431,1.9431,1.9430,1.9431
EURNZD,20080326,134900,1.9431,1.9433,1.9428,1.9428
EURNZD,20080326,135000,1.9428,1.9437,1.9428,1.9437
EURNZD,20080326,135100,1.9438,1.9438,1.9436,1.9438
EURNZD,20080326,135200,1.9439,1.9443,1.9439,1.9441
EURNZD,20080326,135300,1.9440,1.9444,1.9440,1.9443
EURNZD,20080326,135400,1.9441,1.9441,1.9440,1.9440
EURNZD,20080326,135500,1.9439,1.9439,1.9435,1.9436
EURNZD,20080326,135600,1.9436,1.9436,1.9435,1.9436
EURNZD,20080326,135700,1.9436,1.9437,1.9436,1.9437
EURNZD,20080326,135800,1.9438,1.9445,1.9438,1.9445
EURNZD,20080326,135900,1.9445,1.9445,1.9444,1.9444
EURNZD,20080326,140000,1.9444,1.9444,1.9441,1.9443
EURNZD,20080326,140100,1.9444,1.9450,1.9444,1.9448
EURNZD,20080326,140200,1.9447,1.9447,1.9445,1.9446
EURNZD,20080326,140300,1.9447,1.9447,1.9441,1.9441
EURNZD,20080326,140400,1.9441,1.9441,1.9438,1.9438
EURNZD,20080326,140500,1.9439,1.9442,1.9439,1.9442
EURNZD,20080326,140600,1.9441,1.9441,1.9438,1.9438
EURNZD,20080326,140700,1.9437,1.9438,1.9436,1.9436
EURNZD,20080326,140800,1.9435,1.9437,1.9433,1.9437
EURNZD,20080326,140900,1.9438,1.9441,1.9438,1.9441
EURNZD,20080326,141000,1.9442,1.9454,1.9442,1.9452
EURNZD,20080326,141100,1.9452,1.9457,1.9452,1.9457
EURNZD,20080326,141200,1.9456,1.9456,1.9452,1.9452
EURNZD,20080326,141300,1.9450,1.9450,1.9447,1.9448
EURNZD,20080326,141400,1.9449,1.9453,1.9449,1.9453
EURNZD,20080326,141500,1.9454,1.9457,1.9452,1.9452
EURNZD,20080326,141600,1.9453,1.9457,1.9453,1.9457
EURNZD,20080326,141700,1.9459,1.9461,1.9450,1.9450
EURNZD,20080326,141800,1.9448,1.9448,1.9446,1.9446
EURNZD,20080326,141900,1.9446,1.9447,1.9446,1.9447
EURNZD,20080326,142000,1.9448,1.9448,1.9447,1.9447
EURNZD,20080326,142100,1.9446,1.9448,1.9444,1.9448
EURNZD,20080326,142200,1.9448,1.9448,1.9446,1.9447
EURNZD,20080326,142300,1.9448,1.9452,1.9448,1.9451
EURNZD,20080326,142400,1.9450,1.9450,1.9447,1.9448
EURNZD,20080326,142500,1.9447,1.9448,1.9447,1.9448
EURNZD,20080326,142600,1.9449,1.9451,1.9449,1.9450
EURNZD,20080326,142700,1.9448,1.9448,1.9446,1.9448
EURNZD,20080326,142800,1.9448,1.9452,1.9448,1.9452
EURNZD,20080326,142900,1.9452,1.9454,1.9452,1.9454
EURNZD,20080326,143000,1.9454,1.9467,1.9454,1.9467
EURNZD,20080326,143100,1.9468,1.9490,1.9468,1.9490
EURNZD,20080326,143200,1.9491,1.9494,1.9491,1.9492
EURNZD,20080326,143300,1.9490,1.9490,1.9486,1.9486
EURNZD,20080326,143400,1.9485,1.9495,1.9485,1.9495
EURNZD,20080326,143500,1.9496,1.9499,1.9496,1.9499
EURNZD,20080326,143600,1.9500,1.9501,1.9499,1.9499
EURNZD,20080326,143700,1.9499,1.9499,1.9497,1.9497
EURNZD,20080326,143800,1.9497,1.9498,1.9492,1.9492
EURNZD,20080326,143900,1.9495,1.9506,1.9495,1.9504
EURNZD,20080326,144000,1.9505,1.9520,1.9505,1.9520
EURNZD,20080326,144100,1.9517,1.9517,1.9506,1.9506
EURNZD,20080326,144200,1.9508,1.9525,1.9508,1.9525
EURNZD,20080326,144300,1.9525,1.9525,1.9524,1.9525
EURNZD,20080326,144400,1.9526,1.9532,1.9526,1.9530
EURNZD,20080326,144500,1.9528,1.9528,1.9526,1.9527
EURNZD,20080326,144600,1.9527,1.9531,1.9527,1.9531
EURNZD,20080326,144700,1.9531,1.9540,1.9531,1.9540
EURNZD,20080326,144800,1.9539,1.9539,1.9534,1.9534
EURNZD,20080326,144900,1.9533,1.9533,1.9528,1.9528
EURNZD,20080326,145000,1.9526,1.9526,1.9525,1.9526
EURNZD,20080326,145100,1.9529,1.9531,1.9529,1.9531
EURNZD,20080326,145200,1.9531,1.9531,1.9529,1.9531
EURNZD,20080326,145300,1.9532,1.9534,1.9532,1.9534
EURNZD,20080326,145400,1.9535,1.9535,1.9533,1.9533
EURNZD,20080326,145500,1.9531,1.9535,1.9531,1.9535
EURNZD,20080326,145600,1.9538,1.9545,1.9538,1.9545
EURNZD,20080326,145700,1.9546,1.9546,1.9543,1.9545
EURNZD,20080326,145800,1.9546,1.9547,1.9546,1.9547
EURNZD,20080326,145900,1.9548,1.9548,1.9541,1.9541
EURNZD,20080326,150000,1.9540,1.9541,1.9537,1.9537
EURNZD,20080326,150100,1.9536,1.9536,1.9523,1.9527
EURNZD,20080326,150200,1.9525,1.9525,1.9519,1.9522
EURNZD,20080326,150300,1.9521,1.9521,1.9515,1.9516
EURNZD,20080326,150400,1.9515,1.9515,1.9503,1.9503
EURNZD,20080326,150500,1.9502,1.9502,1.9499,1.9499
EURNZD,20080326,150600,1.9499,1.9502,1.9499,1.9501
EURNZD,20080326,150700,1.9503,1.9503,1.9497,1.9497
EURNZD,20080326,150800,1.9498,1.9506,1.9498,1.9506
EURNZD,20080326,150900,1.9505,1.9505,1.9502,1.9502
EURNZD,20080326,151000,1.9502,1.9504,1.9502,1.9504
EURNZD,20080326,151100,1.9505,1.9506,1.9499,1.9499
EURNZD,20080326,151200,1.9498,1.9498,1.9495,1.9495
EURNZD,20080326,151300,1.9494,1.9496,1.9494,1.9496
EURNZD,20080326,151400,1.9496,1.9496,1.9495,1.9496
EURNZD,20080326,151500,1.9497,1.9498,1.9493,1.9493
EURNZD,20080326,151600,1.9491,1.9491,1.9490,1.9490
EURNZD,20080326,151700,1.9491,1.9491,1.9489,1.9489
EURNZD,20080326,151800,1.9489,1.9490,1.9489,1.9490
EURNZD,20080326,151900,1.9489,1.9489,1.9485,1.9487
EURNZD,20080326,152000,1.9488,1.9498,1.9488,1.9498
EURNZD,20080326,152100,1.9496,1.9496,1.9490,1.9491
EURNZD,20080326,152200,1.9492,1.9494,1.9492,1.9492
EURNZD,20080326,152300,1.9492,1.9492,1.9490,1.9490
EURNZD,20080326,152400,1.9490,1.9490,1.9488,1.9488
EURNZD,20080326,152500,1.9487,1.9487,1.9485,1.9485
EURNZD,20080326,152600,1.9484,1.9484,1.9482,1.9484
EURNZD,20080326,152700,1.9485,1.9489,1.9485,1.9487
EURNZD,20080326,152800,1.9485,1.9485,1.9485,1.9485
EURNZD,20080326,152900,1.9487,1.9491,1.9487,1.9491
EURNZD,20080326,153000,1.9493,1.9498,1.9493,1.9496
EURNZD,20080326,153100,1.9497,1.9499,1.9495,1.9495
EURNZD,20080326,153200,1.9492,1.9492,1.9480,1.9489
EURNZD,20080326,153300,1.9491,1.9498,1.9491,1.9498
EURNZD,20080326,153400,1.9497,1.9497,1.9489,1.9489
EURNZD,20080326,153500,1.9490,1.9499,1.9490,1.9499
EURNZD,20080326,153600,1.9502,1.9506,1.9502,1.9504
EURNZD,20080326,153700,1.9501,1.9503,1.9499,1.9503
EURNZD,20080326,153800,1.9505,1.9507,1.9505,1.9507
EURNZD,20080326,153900,1.9506,1.9506,1.9500,1.9504
EURNZD,20080326,154000,1.9505,1.9505,1.9503,1.9503
EURNZD,20080326,154100,1.9502,1.9502,1.9498,1.9498
EURNZD,20080326,154200,1.9498,1.9498,1.9497,1.9498
EURNZD,20080326,154300,1.9499,1.9504,1.9499,1.9504
EURNZD,20080326,154400,1.9506,1.9509,1.9506,1.9508
EURNZD,20080326,154500,1.9509,1.9511,1.9509,1.9511
EURNZD,20080326,154600,1.9512,1.9512,1.9511,1.9511
EURNZD,20080326,154700,1.9510,1.9520,1.9510,1.9520
EURNZD,20080326,154800,1.9522,1.9523,1.9522,1.9522
EURNZD,20080326,154900,1.9520,1.9521,1.9519,1.9521
EURNZD,20080326,155000,1.9520,1.9520,1.9518,1.9518
EURNZD,20080326,155100,1.9520,1.9525,1.9520,1.9525
EURNZD,20080326,155200,1.9525,1.9525,1.9519,1.9519
EURNZD,20080326,155300,1.9518,1.9518,1.9517,1.9517
EURNZD,20080326,155400,1.9516,1.9519,1.9516,1.9519
EURNZD,20080326,155500,1.9518,1.9518,1.9514,1.9516
EURNZD,20080326,155600,1.9517,1.9517,1.9513,1.9513
EURNZD,20080326,155700,1.9513,1.9514,1.9510,1.9510
EURNZD,20080326,155800,1.9506,1.9510,1.9506,1.9510
EURNZD,20080326,155900,1.9511,1.9520,1.9511,1.9520
EURNZD,20080326,160000,1.9521,1.9534,1.9520,1.9534
EURNZD,20080326,160100,1.9535,1.9535,1.9528,1.9528
EURNZD,20080326,160200,1.9527,1.9529,1.9523,1.9529
EURNZD,20080326,160300,1.9530,1.9535,1.9530,1.9534
EURNZD,20080326,160400,1.9533,1.9533,1.9531,1.9531
EURNZD,20080326,160500,1.9532,1.9535,1.9532,1.9535
EURNZD,20080326,160600,1.9535,1.9536,1.9534,1.9534
EURNZD,20080326,160700,1.9533,1.9533,1.9531,1.9531
EURNZD,20080326,160800,1.9530,1.9530,1.9530,1.9530
EURNZD,20080326,160900,1.9530,1.9534,1.9530,1.9533
EURNZD,20080326,161000,1.9532,1.9535,1.9532,1.9535
EURNZD,20080326,161100,1.9536,1.9541,1.9536,1.9539
EURNZD,20080326,161200,1.9538,1.9541,1.9538,1.9540
EURNZD,20080326,161300,1.9539,1.9541,1.9538,1.9541
EURNZD,20080326,161400,1.9543,1.9546,1.9543,1.9546
EURNZD,20080326,161500,1.9546,1.9547,1.9545,1.9545
EURNZD,20080326,161600,1.9544,1.9544,1.9541,1.9541
EURNZD,20080326,161700,1.9540,1.9541,1.9538,1.9541
EURNZD,20080326,161800,1.9542,1.9547,1.9542,1.9547
EURNZD,20080326,161900,1.9548,1.9553,1.9548,1.9553
EURNZD,20080326,162000,1.9553,1.9554,1.9553,1.9554
EURNZD,20080326,162100,1.9554,1.9554,1.9550,1.9550
EURNZD,20080326,162200,1.9548,1.9548,1.9545,1.9545
EURNZD,20080326,162300,1.9545,1.9547,1.9545,1.9546
EURNZD,20080326,162400,1.9546,1.9547,1.9546,1.9547
EURNZD,20080326,162500,1.9547,1.9548,1.9547,1.9547
EURNZD,20080326,162600,1.9548,1.9549,1.9548,1.9548
EURNZD,20080326,162700,1.9547,1.9547,1.9542,1.9542
EURNZD,20080326,162800,1.9542,1.9542,1.9542,1.9542
EURNZD,20080326,162900,1.9539,1.9539,1.9534,1.9534
EURNZD,20080326,163000,1.9533,1.9533,1.9530,1.9530
EURNZD,20080326,163100,1.9531,1.9535,1.9531,1.9534
EURNZD,20080326,163200,1.9534,1.9535,1.9531,1.9532
EURNZD,20080326,163300,1.9532,1.9532,1.9530,1.9530
EURNZD,20080326,163400,1.9530,1.9530,1.9528,1.9529
EURNZD,20080326,163500,1.9530,1.9536,1.9530,1.9536
EURNZD,20080326,163600,1.9537,1.9537,1.9533,1.9536
EURNZD,20080326,163700,1.9539,1.9547,1.9539,1.9547
EURNZD,20080326,163800,1.9549,1.9552,1.9543,1.9548
EURNZD,20080326,163900,1.9547,1.9551,1.9542,1.9542
EURNZD,20080326,164000,1.9541,1.9542,1.9536,1.9542
EURNZD,20080326,164100,1.9543,1.9555,1.9543,1.9548
EURNZD,20080326,164200,1.9549,1.9553,1.9549,1.9553
EURNZD,20080326,164300,1.9554,1.9563,1.9554,1.9563
EURNZD,20080326,164400,1.9564,1.9573,1.9564,1.9573
EURNZD,20080326,164500,1.9576,1.9576,1.9575,1.9575
EURNZD,20080326,164600,1.9574,1.9583,1.9574,1.9583
EURNZD,20080326,164700,1.9584,1.9588,1.9581,1.9581
EURNZD,20080326,164800,1.9578,1.9578,1.9573,1.9574
EURNZD,20080326,164900,1.9575,1.9575,1.9565,1.9565
EURNZD,20080326,165000,1.9564,1.9565,1.9564,1.9565
EURNZD,20080326,165100,1.9567,1.9568,1.9567,1.9568
EURNZD,20080326,165200,1.9568,1.9572,1.9568,1.9571
EURNZD,20080326,165300,1.9570,1.9576,1.9570,1.9575
EURNZD,20080326,165400,1.9576,1.9582,1.9576,1.9582
EURNZD,20080326,165500,1.9585,1.9585,1.9578,1.9582
EURNZD,20080326,165600,1.9582,1.9584,1.9581,1.9584
EURNZD,20080326,165700,1.9585,1.9590,1.9585,1.9590
EURNZD,20080326,165800,1.9591,1.9601,1.9591,1.9601
EURNZD,20080326,165900,1.9603,1.9603,1.9593,1.9593
EURNZD,20080326,170000,1.9594,1.9620,1.9594,1.9620
EURNZD,20080326,170100,1.9622,1.9625,1.9619,1.9619
EURNZD,20080326,170200,1.9618,1.9618,1.9615,1.9615
EURNZD,20080326,170300,1.9613,1.9613,1.9606,1.9606
EURNZD,20080326,170400,1.9608,1.9608,1.9606,1.9606
EURNZD,20080326,170500,1.9605,1.9605,1.9599,1.9599
EURNZD,20080326,170600,1.9598,1.9600,1.9597,1.9597
EURNZD,20080326,170700,1.9596,1.9600,1.9596,1.9598
EURNZD,20080326,170800,1.9599,1.9607,1.9599,1.9606
EURNZD,20080326,170900,1.9605,1.9608,1.9604,1.9608
EURNZD,20080326,171000,1.9610,1.9624,1.9610,1.9624
EURNZD,20080326,171100,1.9625,1.9630,1.9625,1.9630
EURNZD,20080326,171200,1.9632,1.9634,1.9629,1.9629
EURNZD,20080326,171300,1.9628,1.9629,1.9628,1.9629
EURNZD,20080326,171400,1.9626,1.9626,1.9624,1.9624
EURNZD,20080326,171500,1.9623,1.9629,1.9622,1.9629
EURNZD,20080326,171600,1.9627,1.9627,1.9622,1.9625
EURNZD,20080326,171700,1.9626,1.9628,1.9626,1.9626
EURNZD,20080326,171800,1.9625,1.9629,1.9625,1.9629
EURNZD,20080326,171900,1.9630,1.9634,1.9630,1.9634
EURNZD,20080326,172000,1.9634,1.9635,1.9634,1.9634
EURNZD,20080326,172100,1.9634,1.9639,1.9634,1.9639
EURNZD,20080326,172200,1.9642,1.9655,1.9642,1.9652
EURNZD,20080326,172300,1.9653,1.9657,1.9653,1.9657
EURNZD,20080326,172400,1.9658,1.9658,1.9652,1.9655
EURNZD,20080326,172500,1.9657,1.9665,1.9657,1.9665
EURNZD,20080326,172600,1.9664,1.9666,1.9664,1.9666
EURNZD,20080326,172700,1.9667,1.9668,1.9667,1.9667
EURNZD,20080326,172800,1.9666,1.9666,1.9663,1.9665
EURNZD,20080326,172900,1.9666,1.9666,1.9664,1.9664
EURNZD,20080326,173000,1.9663,1.9663,1.9659,1.9660
EURNZD,20080326,173100,1.9658,1.9658,1.9657,1.9657
EURNZD,20080326,173200,1.9656,1.9656,1.9648,1.9648
EURNZD,20080326,173300,1.9647,1.9647,1.9644,1.9645
EURNZD,20080326,173400,1.9645,1.9650,1.9645,1.9650
EURNZD,20080326,173500,1.9652,1.9653,1.9652,1.9653
EURNZD,20080326,173600,1.9652,1.9652,1.9649,1.9649
EURNZD,20080326,173700,1.9648,1.9648,1.9646,1.9648
EURNZD,20080326,173800,1.9650,1.9654,1.9650,1.9654
EURNZD,20080326,173900,1.9656,1.9663,1.9656,1.9663
EURNZD,20080326,174000,1.9664,1.9667,1.9664,1.9667
EURNZD,20080326,174100,1.9667,1.9671,1.9667,1.9671
EURNZD,20080326,174200,1.9672,1.9675,1.9671,1.9671
EURNZD,20080326,174300,1.9672,1.9672,1.9669,1.9669
EURNZD,20080326,174400,1.9669,1.9669,1.9662,1.9662
EURNZD,20080326,174500,1.9661,1.9662,1.9659,1.9659
EURNZD,20080326,174600,1.9660,1.9666,1.9660,1.9662
EURNZD,20080326,174700,1.9664,1.9666,1.9664,1.9666
EURNZD,20080326,174800,1.9666,1.9670,1.9666,1.9670
EURNZD,20080326,174900,1.9671,1.9676,1.9671,1.9676
EURNZD,20080326,175000,1.9674,1.9674,1.9670,1.9670
EURNZD,20080326,175100,1.9669,1.9669,1.9666,1.9666
EURNZD,20080326,175200,1.9667,1.9678,1.9667,1.9678
EURNZD,20080326,175300,1.9680,1.9683,1.9680,1.9683
EURNZD,20080326,175400,1.9684,1.9686,1.9684,1.9685
EURNZD,20080326,175500,1.9686,1.9693,1.9686,1.9693
EURNZD,20080326,175600,1.9694,1.9702,1.9694,1.9697
EURNZD,20080326,175700,1.9698,1.9703,1.9698,1.9701
EURNZD,20080326,175800,1.9700,1.9700,1.9681,1.9681
EURNZD,20080326,175900,1.9680,1.9690,1.9679,1.9690
EURNZD,20080326,180000,1.9691,1.9698,1.9690,1.9698
EURNZD,20080326,180100,1.9699,1.9705,1.9699,1.9701
EURNZD,20080326,180200,1.9700,1.9700,1.9696,1.9696
EURNZD,20080326,180300,1.9698,1.9699,1.9694,1.9694
EURNZD,20080326,180400,1.9693,1.9694,1.9693,1.9694
EURNZD,20080326,180500,1.9694,1.9694,1.9692,1.9692
EURNZD,20080326,180600,1.9691,1.9692,1.9689,1.9691
EURNZD,20080326,180700,1.9692,1.9694,1.9677,1.9677
EURNZD,20080326,180800,1.9678,1.9678,1.9677,1.9678
EURNZD,20080326,180900,1.9679,1.9681,1.9679,1.9680
EURNZD,20080326,181000,1.9680,1.9680,1.9677,1.9677
EURNZD,20080326,181100,1.9675,1.9676,1.9671,1.9676
EURNZD,20080326,181200,1.9677,1.9677,1.9675,1.9675
EURNZD,20080326,181300,1.9673,1.9674,1.9671,1.9674
EURNZD,20080326,181400,1.9674,1.9675,1.9674,1.9675
EURNZD,20080326,181500,1.9673,1.9673,1.9656,1.9656
EURNZD,20080326,181600,1.9655,1.9655,1.9643,1.9643
EURNZD,20080326,181700,1.9642,1.9642,1.9636,1.9642
EURNZD,20080326,181800,1.9643,1.9648,1.9643,1.9648
EURNZD,20080326,181900,1.9649,1.9651,1.9649,1.9650
EURNZD,20080326,182000,1.9649,1.9650,1.9646,1.9646
EURNZD,20080326,182100,1.9646,1.9647,1.9645,1.9647
EURNZD,20080326,182200,1.9647,1.9649,1.9647,1.9649
EURNZD,20080326,182300,1.9648,1.9648,1.9643,1.9643
EURNZD,20080326,182400,1.9641,1.9641,1.9640,1.9640
EURNZD,20080326,182500,1.9639,1.9639,1.9637,1.9637
EURNZD,20080326,182600,1.9636,1.9640,1.9636,1.9638
EURNZD,20080326,182700,1.9639,1.9640,1.9638,1.9640
EURNZD,20080326,182800,1.9639,1.9639,1.9637,1.9637
EURNZD,20080326,182900,1.9638,1.9639,1.9638,1.9638
EURNZD,20080326,183000,1.9638,1.9638,1.9637,1.9638
EURNZD,20080326,183100,1.9637,1.9645,1.9637,1.9645
EURNZD,20080326,183200,1.9646,1.9652,1.9646,1.9652
EURNZD,20080326,183300,1.9653,1.9656,1.9653,1.9656
EURNZD,20080326,183400,1.9657,1.9660,1.9657,1.9660
EURNZD,20080326,183500,1.9662,1.9664,1.9661,1.9662
EURNZD,20080326,183600,1.9661,1.9662,1.9659,1.9662
EURNZD,20080326,183700,1.9664,1.9671,1.9664,1.9671
EURNZD,20080326,183800,1.9673,1.9686,1.9673,1.9685
EURNZD,20080326,183900,1.9684,1.9687,1.9683,1.9683
EURNZD,20080326,184000,1.9682,1.9682,1.9675,1.9675
EURNZD,20080326,184100,1.9676,1.9685,1.9676,1.9685
EURNZD,20080326,184200,1.9684,1.9688,1.9681,1.9688
EURNZD,20080326,184300,1.9689,1.9689,1.9681,1.9681
EURNZD,20080326,184400,1.9682,1.9687,1.9682,1.9687
EURNZD,20080326,184500,1.9686,1.9692,1.9686,1.9691
EURNZD,20080326,184600,1.9692,1.9693,1.9692,1.9693
EURNZD,20080326,184700,1.9692,1.9692,1.9691,1.9692
EURNZD,20080326,184800,1.9694,1.9694,1.9692,1.9692
EURNZD,20080326,184900,1.9691,1.9691,1.9680,1.9680
EURNZD,20080326,185000,1.9680,1.9684,1.9680,1.9684
EURNZD,20080326,185100,1.9683,1.9683,1.9682,1.9682
EURNZD,20080326,185200,1.9682,1.9682,1.9682,1.9682
EURNZD,20080326,185300,1.9682,1.9684,1.9682,1.9684
EURNZD,20080326,185400,1.9684,1.9684,1.9684,1.9684
EURNZD,20080326,185500,1.9685,1.9691,1.9685,1.9691
EURNZD,20080326,185600,1.9693,1.9696,1.9691,1.9691
EURNZD,20080326,185700,1.9691,1.9694,1.9691,1.9694
EURNZD,20080326,185800,1.9696,1.9697,1.9693,1.9697
EURNZD,20080326,185900,1.9699,1.9702,1.9699,1.9702
EURNZD,20080326,190000,1.9701,1.9701,1.9696,1.9696
EURNZD,20080326,190100,1.9697,1.9702,1.9697,1.9701
EURNZD,20080326,190200,1.9705,1.9706,1.9703,1.9703
EURNZD,20080326,190300,1.9705,1.9708,1.9705,1.9708
EURNZD,20080326,190400,1.9711,1.9720,1.9711,1.9718
EURNZD,20080326,190500,1.9716,1.9717,1.9714,1.9714
EURNZD,20080326,190600,1.9712,1.9714,1.9712,1.9713
EURNZD,20080326,190700,1.9712,1.9713,1.9711,1.9713
EURNZD,20080326,190800,1.9712,1.9713,1.9712,1.9713
EURNZD,20080326,190900,1.9714,1.9718,1.9714,1.9718
EURNZD,20080326,191000,1.9719,1.9719,1.9708,1.9708
EURNZD,20080326,191100,1.9709,1.9711,1.9709,1.9711
EURNZD,20080326,191200,1.9711,1.9711,1.9709,1.9709
EURNZD,20080326,191300,1.9709,1.9709,1.9708,1.9708
EURNZD,20080326,191400,1.9708,1.9711,1.9708,1.9708
EURNZD,20080326,191500,1.9708,1.9708,1.9707,1.9708
EURNZD,20080326,191600,1.9707,1.9707,1.9705,1.9705
EURNZD,20080326,191700,1.9704,1.9704,1.9700,1.9700
EURNZD,20080326,191800,1.9697,1.9697,1.9696,1.9696
EURNZD,20080326,191900,1.9692,1.9694,1.9691,1.9691
EURNZD,20080326,192000,1.9691,1.9691,1.9689,1.9689
EURNZD,20080326,192100,1.9690,1.9691,1.9690,1.9691
EURNZD,20080326,192200,1.9693,1.9694,1.9693,1.9694
EURNZD,20080326,192300,1.9694,1.9694,1.9694,1.9694
EURNZD,20080326,192400,1.9693,1.9694,1.9693,1.9694
EURNZD,20080326,192500,1.9694,1.9694,1.9694,1.9694
EURNZD,20080326,192600,1.9695,1.9704,1.9695,1.9704
EURNZD,20080326,192700,1.9704,1.9705,1.9704,1.9705
EURNZD,20080326,192800,1.9705,1.9705,1.9704,1.9704
EURNZD,20080326,192900,1.9701,1.9702,1.9701,1.9702
EURNZD,20080326,193000,1.9702,1.9704,1.9702,1.9704
EURNZD,20080326,193100,1.9705,1.9705,1.9704,1.9704
EURNZD,20080326,193200,1.9703,1.9703,1.9702,1.9703
EURNZD,20080326,193300,1.9704,1.9705,1.9704,1.9704
EURNZD,20080326,193400,1.9704,1.9704,1.9701,1.9702
EURNZD,20080326,193500,1.9701,1.9701,1.9700,1.9700
EURNZD,20080326,193600,1.9700,1.9700,1.9698,1.9698
EURNZD,20080326,193700,1.9697,1.9697,1.9696,1.9696
EURNZD,20080326,193800,1.9696,1.9696,1.9695,1.9695
EURNZD,20080326,193900,1.9694,1.9695,1.9694,1.9695
EURNZD,20080326,194000,1.9697,1.9699,1.9697,1.9699
EURNZD,20080326,194100,1.9699,1.9699,1.9699,1.9699
EURNZD,20080326,194200,1.9700,1.9701,1.9700,1.9701
EURNZD,20080326,194300,1.9701,1.9705,1.9701,1.9705
EURNZD,20080326,194400,1.9704,1.9704,1.9702,1.9702
EURNZD,20080326,194500,1.9703,1.9703,1.9701,1.9701
EURNZD,20080326,194600,1.9701,1.9703,1.9701,1.9703
EURNZD,20080326,194700,1.9703,1.9704,1.9703,1.9704
EURNZD,20080326,194800,1.9703,1.9703,1.9702,1.9703
EURNZD,20080326,194900,1.9704,1.9706,1.9704,1.9704
EURNZD,20080326,195000,1.9703,1.9703,1.9702,1.9703
EURNZD,20080326,195100,1.9702,1.9707,1.9702,1.9707
EURNZD,20080326,195200,1.9706,1.9712,1.9704,1.9712
EURNZD,20080326,195300,1.9711,1.9711,1.9694,1.9696
EURNZD,20080326,195400,1.9695,1.9701,1.9694,1.9695
EURNZD,20080326,195500,1.9693,1.9693,1.9688,1.9688
EURNZD,20080326,195600,1.9689,1.9690,1.9689,1.9690
EURNZD,20080326,195700,1.9690,1.9693,1.9690,1.9693
EURNZD,20080326,195800,1.9694,1.9694,1.9694,1.9694
EURNZD,20080326,195900,1.9694,1.9694,1.9690,1.9690
EURNZD,20080326,200000,1.9689,1.9689,1.9685,1.9685
EURNZD,20080326,200100,1.9684,1.9684,1.9669,1.9669
EURNZD,20080326,200200,1.9667,1.9667,1.9656,1.9657
EURNZD,20080326,200300,1.9658,1.9669,1.9658,1.9669
EURNZD,20080326,200400,1.9669,1.9669,1.9668,1.9669
EURNZD,20080326,200500,1.9668,1.9669,1.9668,1.9669
EURNZD,20080326,200600,1.9670,1.9675,1.9670,1.9674
EURNZD,20080326,200700,1.9674,1.9681,1.9674,1.9680
EURNZD,20080326,200800,1.9678,1.9678,1.9677,1.9677
EURNZD,20080326,200900,1.9678,1.9679,1.9676,1.9676
EURNZD,20080326,201000,1.9676,1.9677,1.9675,1.9675
EURNZD,20080326,201100,1.9675,1.9675,1.9673,1.9673
EURNZD,20080326,201200,1.9674,1.9678,1.9674,1.9677
EURNZD,20080326,201300,1.9676,1.9678,1.9676,1.9678
EURNZD,20080326,201400,1.9678,1.9681,1.9678,1.9681
EURNZD,20080326,201500,1.9681,1.9682,1.9681,1.9682
EURNZD,20080326,201600,1.9681,1.9681,1.9681,1.9681
EURNZD,20080326,201700,1.9682,1.9682,1.9672,1.9672
EURNZD,20080326,201800,1.9671,1.9672,1.9671,1.9672
EURNZD,20080326,201900,1.9674,1.9674,1.9674,1.9674
EURNZD,20080326,202000,1.9674,1.9675,1.9674,1.9675
EURNZD,20080326,202100,1.9677,1.9677,1.9676,1.9677
EURNZD,20080326,202200,1.9678,1.9678,1.9676,1.9676
EURNZD,20080326,202300,1.9675,1.9677,1.9675,1.9677
EURNZD,20080326,202400,1.9678,1.9683,1.9678,1.9683
EURNZD,20080326,202500,1.9684,1.9684,1.9684,1.9684
EURNZD,20080326,202600,1.9684,1.9687,1.9684,1.9687
EURNZD,20080326,202700,1.9688,1.9689,1.9688,1.9688
EURNZD,20080326,202800,1.9688,1.9688,1.9687,1.9688
EURNZD,20080326,202900,1.9688,1.9688,1.9685,1.9685
EURNZD,20080326,203000,1.9686,1.9690,1.9686,1.9690
EURNZD,20080326,203100,1.9692,1.9697,1.9692,1.9697
EURNZD,20080326,203200,1.9698,1.9707,1.9698,1.9706
EURNZD,20080326,203300,1.9705,1.9705,1.9696,1.9696
EURNZD,20080326,203400,1.9694,1.9694,1.9689,1.9690
EURNZD,20080326,203500,1.9691,1.9692,1.9682,1.9684
EURNZD,20080326,203600,1.9685,1.9688,1.9685,1.9688
EURNZD,20080326,203700,1.9688,1.9688,1.9687,1.9687
EURNZD,20080326,203800,1.9688,1.9689,1.9688,1.9689
EURNZD,20080326,203900,1.9689,1.9694,1.9689,1.9694
EURNZD,20080326,204000,1.9693,1.9693,1.9693,1.9693
EURNZD,20080326,204100,1.9693,1.9693,1.9692,1.9692
EURNZD,20080326,204200,1.9690,1.9690,1.9685,1.9685
EURNZD,20080326,204300,1.9684,1.9684,1.9682,1.9682
EURNZD,20080326,204400,1.9682,1.9682,1.9681,1.9682
EURNZD,20080326,204500,1.9684,1.9685,1.9684,1.9685
EURNZD,20080326,204600,1.9685,1.9685,1.9683,1.9684
EURNZD,20080326,204700,1.9684,1.9684,1.9683,1.9683
EURNZD,20080326,204800,1.9684,1.9688,1.9684,1.9688
EURNZD,20080326,204900,1.9687,1.9690,1.9687,1.9690
EURNZD,20080326,205000,1.9692,1.9692,1.9692,1.9692
EURNZD,20080326,205100,1.9691,1.9692,1.9691,1.9691
EURNZD,20080326,205200,1.9692,1.9692,1.9686,1.9686
EURNZD,20080326,205300,1.9684,1.9684,1.9683,1.9683
EURNZD,20080326,205400,1.9685,1.9695,1.9685,1.9694
EURNZD,20080326,205500,1.9692,1.9692,1.9691,1.9691
EURNZD,20080326,205600,1.9691,1.9692,1.9691,1.9692
EURNZD,20080326,205700,1.9692,1.9692,1.9692,1.9692
EURNZD,20080326,205800,1.9692,1.9692,1.9691,1.9692
EURNZD,20080326,205900,1.9691,1.9691,1.9689,1.9689
EURNZD,20080326,210000,1.9688,1.9688,1.9675,1.9675
EURNZD,20080326,210100,1.9675,1.9675,1.9674,1.9674
EURNZD,20080326,210200,1.9672,1.9674,1.9672,1.9674
EURNZD,20080326,210300,1.9675,1.9678,1.9675,1.9678
EURNZD,20080326,210400,1.9680,1.9684,1.9680,1.9681
EURNZD,20080326,210500,1.9681,1.9681,1.9681,1.9681
EURNZD,20080326,210600,1.9681,1.9681,1.9680,1.9680
EURNZD,20080326,210700,1.9681,1.9682,1.9681,1.9682
EURNZD,20080326,210800,1.9684,1.9684,1.9683,1.9683
EURNZD,20080326,210900,1.9682,1.9691,1.9682,1.9691
EURNZD,20080326,211000,1.9694,1.9701,1.9694,1.9701
EURNZD,20080326,211100,1.9702,1.9706,1.9702,1.9706
EURNZD,20080326,211200,1.9707,1.9710,1.9707,1.9707
EURNZD,20080326,211300,1.9706,1.9712,1.9706,1.9712
EURNZD,20080326,211400,1.9711,1.9711,1.9708,1.9708
EURNZD,20080326,211500,1.9707,1.9707,1.9706,1.9706
EURNZD,20080326,211600,1.9705,1.9713,1.9705,1.9713
EURNZD,20080326,211700,1.9713,1.9713,1.9713,1.9713
EURNZD,20080326,211800,1.9712,1.9712,1.9712,1.9712
EURNZD,20080326,211900,1.9712,1.9712,1.9712,1.9712
EURNZD,20080326,212000,1.9713,1.9715,1.9713,1.9715
EURNZD,20080326,212100,1.9715,1.9715,1.9715,1.9715
EURNZD,20080326,212200,1.9714,1.9714,1.9713,1.9713
EURNZD,20080326,212300,1.9713,1.9713,1.9712,1.9712
EURNZD,20080326,212400,1.9712,1.9712,1.9710,1.9710
EURNZD,20080326,212500,1.9710,1.9710,1.9710,1.9710
EURNZD,20080326,212600,1.9710,1.9710,1.9710,1.9710
EURNZD,20080326,212700,1.9710,1.9712,1.9710,1.9712
EURNZD,20080326,212800,1.9712,1.9712,1.9710,1.9710
EURNZD,20080326,212900,1.9710,1.9712,1.9708,1.9712
EURNZD,20080326,213000,1.9714,1.9726,1.9714,1.9725
EURNZD,20080326,213100,1.9724,1.9724,1.9720,1.9720
EURNZD,20080326,213200,1.9720,1.9720,1.9720,1.9720
EURNZD,20080326,213300,1.9720,1.9721,1.9720,1.9721
EURNZD,20080326,213400,1.9721,1.9721,1.9718,1.9718
EURNZD,20080326,213500,1.9717,1.9717,1.9717,1.9717
EURNZD,20080326,213600,1.9716,1.9716,1.9716,1.9716
EURNZD,20080326,213700,1.9716,1.9716,1.9715,1.9715
EURNZD,20080326,213800,1.9714,1.9714,1.9708,1.9708
EURNZD,20080326,213900,1.9707,1.9711,1.9707,1.9711
EURNZD,20080326,214000,1.9711,1.9711,1.9711,1.9711
EURNZD,20080326,214100,1.9709,1.9709,1.9709,1.9709
EURNZD,20080326,214200,1.9709,1.9711,1.9709,1.9711
EURNZD,20080326,214300,1.9711,1.9711,1.9711,1.9711
EURNZD,20080326,214400,1.9711,1.9711,1.9711,1.9711
EURNZD,20080326,214500,1.9711,1.9711,1.9711,1.9711
EURNZD,20080326,214600,1.9711,1.9715,1.9711,1.9715
EURNZD,20080326,214700,1.9716,1.9717,1.9713,1.9713
EURNZD,20080326,214800,1.9711,1.9711,1.9711,1.9711
EURNZD,20080326,214900,1.9711,1.9711,1.9710,1.9711
EURNZD,20080326,215000,1.9712,1.9712,1.9712,1.9712
EURNZD,20080326,215100,1.9711,1.9711,1.9711,1.9711
EURNZD,20080326,215200,1.9711,1.9711,1.9711,1.9711
EURNZD,20080326,215300,1.9711,1.9712,1.9711,1.9711
EURNZD,20080326,215400,1.9711,1.9712,1.9709,1.9709
EURNZD,20080326,215500,1.9708,1.9708,1.9706,1.9706
EURNZD,20080326,215600,1.9706,1.9706,1.9705,1.9705
EURNZD,20080326,215700,1.9704,1.9704,1.9701,1.9701
EURNZD,20080326,215800,1.9701,1.9701,1.9699,1.9700
EURNZD,20080326,215900,1.9699,1.9699,1.9696,1.9696
EURNZD,20080326,220000,1.9696,1.9697,1.9696,1.9697
EURNZD,20080326,220100,1.9696,1.9696,1.9690,1.9690
EURNZD,20080326,220200,1.9689,1.9689,1.9686,1.9686
EURNZD,20080326,220300,1.9686,1.9686,1.9686,1.9686
EURNZD,20080326,220400,1.9686,1.9686,1.9686,1.9686
EURNZD,20080326,220500,1.9686,1.9686,1.9682,1.9682
EURNZD,20080326,220600,1.9682,1.9682,1.9674,1.9674
EURNZD,20080326,220700,1.9671,1.9671,1.9668,1.9668
EURNZD,20080326,220800,1.9667,1.9667,1.9664,1.9664
EURNZD,20080326,220900,1.9664,1.9664,1.9663,1.9663
EURNZD,20080326,221000,1.9663,1.9663,1.9661,1.9663
EURNZD,20080326,221100,1.9664,1.9665,1.9664,1.9664
EURNZD,20080326,221200,1.9664,1.9664,1.9664,1.9664
EURNZD,20080326,221300,1.9665,1.9668,1.9665,1.9668
EURNZD,20080326,221400,1.9668,1.9671,1.9668,1.9671
EURNZD,20080326,221500,1.9671,1.9677,1.9671,1.9677
EURNZD,20080326,221600,1.9678,1.9695,1.9678,1.9695
EURNZD,20080326,221700,1.9694,1.9694,1.9692,1.9692
EURNZD,20080326,221800,1.9691,1.9691,1.9690,1.9690
EURNZD,20080326,221900,1.9690,1.9690,1.9690,1.9690
EURNZD,20080326,222000,1.9688,1.9688,1.9685,1.9685
EURNZD,20080326,222100,1.9684,1.9684,1.9683,1.9683
EURNZD,20080326,222200,1.9683,1.9683,1.9681,1.9682
EURNZD,20080326,222300,1.9682,1.9682,1.9682,1.9682
EURNZD,20080326,222400,1.9682,1.9683,1.9682,1.9683
EURNZD,20080326,222500,1.9685,1.9686,1.9685,1.9686
EURNZD,20080326,222600,1.9688,1.9690,1.9688,1.9690
EURNZD,20080326,222700,1.9690,1.9690,1.9689,1.9689
EURNZD,20080326,222800,1.9689,1.9689,1.9689,1.9689
EURNZD,20080326,222900,1.9687,1.9689,1.9687,1.9689
EURNZD,20080326,223000,1.9687,1.9688,1.9687,1.9688
EURNZD,20080326,223100,1.9690,1.9690,1.9689,1.9689
EURNZD,20080326,223200,1.9687,1.9688,1.9687,1.9688
EURNZD,20080326,223300,1.9688,1.9688,1.9683,1.9684
EURNZD,20080326,223400,1.9685,1.9686,1.9685,1.9686
EURNZD,20080326,223500,1.9687,1.9687,1.9686,1.9686
EURNZD,20080326,223600,1.9686,1.9686,1.9685,1.9685
EURNZD,20080326,223700,1.9685,1.9689,1.9684,1.9688
EURNZD,20080326,223800,1.9688,1.9689,1.9687,1.9687
EURNZD,20080326,223900,1.9687,1.9687,1.9686,1.9687
EURNZD,20080326,224000,1.9687,1.9687,1.9687,1.9687
EURNZD,20080326,224100,1.9686,1.9686,1.9679,1.9679
EURNZD,20080326,224200,1.9678,1.9678,1.9677,1.9677
EURNZD,20080326,224300,1.9677,1.9677,1.9677,1.9677
EURNZD,20080326,224400,1.9678,1.9679,1.9678,1.9679
EURNZD,20080326,224500,1.9682,1.9690,1.9682,1.9690
EURNZD,20080326,224600,1.9685,1.9685,1.9671,1.9671
EURNZD,20080326,224700,1.9670,1.9673,1.9667,1.9667
EURNZD,20080326,224800,1.9664,1.9664,1.9657,1.9657
EURNZD,20080326,224900,1.9655,1.9655,1.9652,1.9652
EURNZD,20080326,225000,1.9651,1.9651,1.9651,1.9651
EURNZD,20080326,225100,1.9650,1.9659,1.9650,1.9658
EURNZD,20080326,225200,1.9657,1.9657,1.9650,1.9650
EURNZD,20080326,225300,1.9650,1.9657,1.9650,1.9657
EURNZD,20080326,225400,1.9656,1.9657,1.9654,1.9657
EURNZD,20080326,225500,1.9657,1.9658,1.9657,1.9658
EURNZD,20080326,225600,1.9658,1.9660,1.9658,1.9660
EURNZD,20080326,225700,1.9660,1.9664,1.9660,1.9664
EURNZD,20080326,225800,1.9667,1.9676,1.9667,1.9674
EURNZD,20080326,225900,1.9672,1.9672,1.9665,1.9665
EURNZD,20080326,230000,1.9666,1.9668,1.9666,1.9667
EURNZD,20080326,230100,1.9667,1.9667,1.9664,1.9666
EURNZD,20080326,230200,1.9669,1.9671,1.9669,1.9670
EURNZD,20080326,230300,1.9670,1.9671,1.9669,1.9669
EURNZD,20080326,230400,1.9668,1.9669,1.9667,1.9669
EURNZD,20080326,230500,1.9669,1.9678,1.9669,1.9678
EURNZD,20080326,230600,1.9680,1.9680,1.9667,1.9667
EURNZD,20080326,230700,1.9665,1.9667,1.9662,1.9667
EURNZD,20080326,230800,1.9671,1.9678,1.9671,1.9678
EURNZD,20080326,230900,1.9678,1.9678,1.9674,1.9674
EURNZD,20080326,231000,1.9674,1.9674,1.9673,1.9673
EURNZD,20080326,231100,1.9673,1.9673,1.9673,1.9673
EURNZD,20080326,231200,1.9674,1.9674,1.9674,1.9674
EURNZD,20080326,231300,1.9675,1.9675,1.9672,1.9673
EURNZD,20080326,231400,1.9675,1.9675,1.9675,1.9675
EURNZD,20080326,231500,1.9678,1.9678,1.9677,1.9677
EURNZD,20080326,231600,1.9676,1.9676,1.9675,1.9675
EURNZD,20080326,231700,1.9676,1.9678,1.9676,1.9678
EURNZD,20080326,231800,1.9680,1.9684,1.9680,1.9684
EURNZD,20080326,231900,1.9685,1.9685,1.9685,1.9685
EURNZD,20080326,232000,1.9685,1.9685,1.9685,1.9685
EURNZD,20080326,232100,1.9686,1.9688,1.9686,1.9686
EURNZD,20080326,232200,1.9687,1.9687,1.9686,1.9687
EURNZD,20080326,232300,1.9689,1.9694,1.9689,1.9694
EURNZD,20080326,232400,1.9692,1.9692,1.9688,1.9688
EURNZD,20080326,232500,1.9688,1.9690,1.9688,1.9690
EURNZD,20080326,232600,1.9691,1.9691,1.9691,1.9691
EURNZD,20080326,232700,1.9692,1.9692,1.9692,1.9692
EURNZD,20080326,232800,1.9692,1.9694,1.9692,1.9694
EURNZD,20080326,232900,1.9698,1.9699,1.9698,1.9699
EURNZD,20080326,233000,1.9698,1.9698,1.9692,1.9692
EURNZD,20080326,233100,1.9692,1.9692,1.9685,1.9685
EURNZD,20080326,233200,1.9684,1.9685,1.9683,1.9683
EURNZD,20080326,233300,1.9683,1.9683,1.9682,1.9682
EURNZD,20080326,233400,1.9681,1.9681,1.9681,1.9681
EURNZD,20080326,233500,1.9681,1.9681,1.9679,1.9679
EURNZD,20080326,233600,1.9677,1.9678,1.9677,1.9678
EURNZD,20080326,233700,1.9679,1.9679,1.9679,1.9679
EURNZD,20080326,233800,1.9679,1.9679,1.9677,1.9677
EURNZD,20080326,233900,1.9677,1.9677,1.9676,1.9676
EURNZD,20080326,234000,1.9677,1.9677,1.9677,1.9677
EURNZD,20080326,234100,1.9677,1.9677,1.9677,1.9677
EURNZD,20080326,234200,1.9678,1.9679,1.9676,1.9676
EURNZD,20080326,234300,1.9675,1.9676,1.9675,1.9676
EURNZD,20080326,234400,1.9679,1.9680,1.9679,1.9680
EURNZD,20080326,234500,1.9679,1.9681,1.9679,1.9681
EURNZD,20080326,234600,1.9684,1.9685,1.9684,1.9685
EURNZD,20080326,234700,1.9685,1.9685,1.9685,1.9685
EURNZD,20080326,234800,1.9690,1.9690,1.9690,1.9690
EURNZD,20080326,234900,1.9690,1.9692,1.9690,1.9692
EURNZD,20080326,235000,1.9691,1.9691,1.9691,1.9691
EURNZD,20080326,235100,1.9691,1.9691,1.9687,1.9687
EURNZD,20080326,235200,1.9687,1.9688,1.9687,1.9688
EURNZD,20080326,235300,1.9688,1.9688,1.9688,1.9688
EURNZD,20080326,235400,1.9687,1.9687,1.9685,1.9687
EURNZD,20080326,235500,1.9686,1.9686,1.9686,1.9686
EURNZD,20080326,235600,1.9685,1.9685,1.9684,1.9684
EURNZD,20080326,235700,1.9684,1.9684,1.9681,1.9681
EURNZD,20080326,235800,1.9681,1.9683,1.9681,1.9683
EURNZD,20080326,235900,1.9683,1.9683,1.9682,1.9682
EURNZD,20080327,000000,1.9682,1.9682,1.9675,1.9675
EURSGD,20080326,000100,2.1581,2.1581,2.1578,2.1578
EURSGD,20080326,000200,2.1577,2.1577,2.1575,2.1575
EURSGD,20080326,000300,2.1575,2.1576,2.1575,2.1576
EURSGD,20080326,000400,2.1575,2.1575,2.1574,2.1574
EURSGD,20080326,000500,2.1574,2.1574,2.1571,2.1571
EURSGD,20080326,000600,2.1571,2.1571,2.1569,2.1569
EURSGD,20080326,000700,2.1569,2.1569,2.1567,2.1567
EURSGD,20080326,000800,2.1567,2.1567,2.1564,2.1564
EURSGD,20080326,000900,2.1564,2.1564,2.1564,2.1564
EURSGD,20080326,001000,2.1564,2.1564,2.1563,2.1563
EURSGD,20080326,001100,2.1563,2.1563,2.1557,2.1557
EURSGD,20080326,001200,2.1557,2.1557,2.1557,2.1557
EURSGD,20080326,001300,2.1557,2.1557,2.1556,2.1556
EURSGD,20080326,001400,2.1556,2.1557,2.1556,2.1557
EURSGD,20080326,001500,2.1557,2.1557,2.1557,2.1557
EURSGD,20080326,001600,2.1557,2.1557,2.1553,2.1553
EURSGD,20080326,001700,2.1552,2.1552,2.1552,2.1552
EURSGD,20080326,001800,2.1552,2.1552,2.1552,2.1552
EURSGD,20080326,001900,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,002000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,002100,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,002200,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,002300,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,002400,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,002500,2.1554,2.1554,2.1554,2.1554
EURSGD,20080326,002600,2.1554,2.1554,2.1553,2.1553
EURSGD,20080326,002700,2.1553,2.1554,2.1553,2.1554
EURSGD,20080326,002800,2.1554,2.1554,2.1554,2.1554
EURSGD,20080326,002900,2.1554,2.1554,2.1553,2.1553
EURSGD,20080326,003000,2.1553,2.1553,2.1551,2.1551
EURSGD,20080326,003100,2.1551,2.1551,2.1551,2.1551
EURSGD,20080326,003200,2.1551,2.1551,2.1551,2.1551
EURSGD,20080326,003300,2.1551,2.1553,2.1551,2.1553
EURSGD,20080326,003400,2.1553,2.1556,2.1553,2.1556
EURSGD,20080326,003500,2.1556,2.1556,2.1556,2.1556
EURSGD,20080326,003600,2.1557,2.1557,2.1557,2.1557
EURSGD,20080326,003700,2.1557,2.1557,2.1557,2.1557
EURSGD,20080326,003800,2.1557,2.1557,2.1554,2.1554
EURSGD,20080326,003900,2.1554,2.1554,2.1553,2.1553
EURSGD,20080326,004000,2.1553,2.1553,2.1552,2.1552
EURSGD,20080326,004100,2.1552,2.1552,2.1550,2.1550
EURSGD,20080326,004200,2.1550,2.1550,2.1550,2.1550
EURSGD,20080326,004300,2.1550,2.1550,2.1550,2.1550
EURSGD,20080326,004400,2.1550,2.1551,2.1550,2.1551
EURSGD,20080326,004500,2.1551,2.1552,2.1551,2.1552
EURSGD,20080326,004600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,004700,2.1553,2.1554,2.1553,2.1553
EURSGD,20080326,004800,2.1553,2.1553,2.1551,2.1551
EURSGD,20080326,004900,2.1551,2.1554,2.1551,2.1554
EURSGD,20080326,005000,2.1554,2.1554,2.1553,2.1553
EURSGD,20080326,005100,2.1553,2.1553,2.1552,2.1552
EURSGD,20080326,005200,2.1552,2.1552,2.1552,2.1552
EURSGD,20080326,005300,2.1552,2.1552,2.1551,2.1551
EURSGD,20080326,005400,2.1551,2.1551,2.1551,2.1551
EURSGD,20080326,005500,2.1551,2.1551,2.1551,2.1551
EURSGD,20080326,005600,2.1551,2.1553,2.1551,2.1553
EURSGD,20080326,005700,2.1553,2.1553,2.1551,2.1551
EURSGD,20080326,005800,2.1550,2.1550,2.1550,2.1550
EURSGD,20080326,005900,2.1550,2.1550,2.1550,2.1550
EURSGD,20080326,010000,2.1550,2.1550,2.1550,2.1550
EURSGD,20080326,010100,2.1550,2.1550,2.1549,2.1549
EURSGD,20080326,010200,2.1549,2.1549,2.1547,2.1549
EURSGD,20080326,010300,2.1548,2.1548,2.1546,2.1546
EURSGD,20080326,010400,2.1546,2.1546,2.1545,2.1545
EURSGD,20080326,010500,2.1546,2.1547,2.1546,2.1547
EURSGD,20080326,010600,2.1547,2.1547,2.1547,2.1547
EURSGD,20080326,010700,2.1547,2.1548,2.1547,2.1548
EURSGD,20080326,010800,2.1548,2.1548,2.1548,2.1548
EURSGD,20080326,010900,2.1547,2.1547,2.1546,2.1546
EURSGD,20080326,011000,2.1546,2.1550,2.1546,2.1550
EURSGD,20080326,011100,2.1550,2.1552,2.1550,2.1552
EURSGD,20080326,011200,2.1552,2.1558,2.1552,2.1558
EURSGD,20080326,011300,2.1559,2.1560,2.1559,2.1560
EURSGD,20080326,011400,2.1560,2.1562,2.1559,2.1562
EURSGD,20080326,011500,2.1563,2.1568,2.1563,2.1568
EURSGD,20080326,011600,2.1569,2.1586,2.1569,2.1585
EURSGD,20080326,011700,2.1580,2.1580,2.1575,2.1576
EURSGD,20080326,011800,2.1576,2.1577,2.1576,2.1577
EURSGD,20080326,011900,2.1579,2.1579,2.1578,2.1578
EURSGD,20080326,012000,2.1576,2.1576,2.1576,2.1576
EURSGD,20080326,012100,2.1576,2.1576,2.1576,2.1576
EURSGD,20080326,012200,2.1575,2.1577,2.1575,2.1577
EURSGD,20080326,012300,2.1578,2.1583,2.1578,2.1583
EURSGD,20080326,012400,2.1584,2.1586,2.1584,2.1586
EURSGD,20080326,012500,2.1585,2.1594,2.1585,2.1594
EURSGD,20080326,012600,2.1595,2.1595,2.1590,2.1590
EURSGD,20080326,012700,2.1588,2.1588,2.1586,2.1586
EURSGD,20080326,012800,2.1585,2.1586,2.1585,2.1586
EURSGD,20080326,012900,2.1586,2.1587,2.1586,2.1587
EURSGD,20080326,013000,2.1587,2.1587,2.1587,2.1587
EURSGD,20080326,013100,2.1586,2.1586,2.1584,2.1584
EURSGD,20080326,013200,2.1584,2.1592,2.1583,2.1592
EURSGD,20080326,013300,2.1592,2.1602,2.1592,2.1602
EURSGD,20080326,013400,2.1604,2.1609,2.1604,2.1608
EURSGD,20080326,013500,2.1607,2.1608,2.1606,2.1608
EURSGD,20080326,013600,2.1609,2.1610,2.1609,2.1610
EURSGD,20080326,013700,2.1610,2.1610,2.1610,2.1610
EURSGD,20080326,013800,2.1610,2.1611,2.1609,2.1609
EURSGD,20080326,013900,2.1609,2.1609,2.1606,2.1606
EURSGD,20080326,014000,2.1606,2.1606,2.1602,2.1602
EURSGD,20080326,014100,2.1602,2.1603,2.1602,2.1603
EURSGD,20080326,014200,2.1604,2.1609,2.1604,2.1605
EURSGD,20080326,014300,2.1603,2.1603,2.1603,2.1603
EURSGD,20080326,014400,2.1603,2.1603,2.1595,2.1595
EURSGD,20080326,014500,2.1594,2.1594,2.1589,2.1589
EURSGD,20080326,014600,2.1587,2.1589,2.1587,2.1589
EURSGD,20080326,014700,2.1590,2.1590,2.1588,2.1588
EURSGD,20080326,014800,2.1587,2.1587,2.1586,2.1586
EURSGD,20080326,014900,2.1585,2.1585,2.1576,2.1576
EURSGD,20080326,015000,2.1576,2.1576,2.1574,2.1574
EURSGD,20080326,015100,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,015200,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,015300,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,015400,2.1573,2.1575,2.1573,2.1575
EURSGD,20080326,015500,2.1576,2.1579,2.1576,2.1579
EURSGD,20080326,015600,2.1580,2.1581,2.1580,2.1580
EURSGD,20080326,015700,2.1578,2.1578,2.1575,2.1575
EURSGD,20080326,015800,2.1575,2.1575,2.1574,2.1574
EURSGD,20080326,015900,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,020000,2.1578,2.1578,2.1574,2.1574
EURSGD,20080326,020100,2.1573,2.1573,2.1572,2.1572
EURSGD,20080326,020200,2.1573,2.1575,2.1573,2.1575
EURSGD,20080326,020300,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,020400,2.1574,2.1574,2.1571,2.1573
EURSGD,20080326,020500,2.1574,2.1577,2.1574,2.1577
EURSGD,20080326,020600,2.1577,2.1581,2.1577,2.1581
EURSGD,20080326,020700,2.1581,2.1581,2.1581,2.1581
EURSGD,20080326,020800,2.1582,2.1582,2.1582,2.1582
EURSGD,20080326,020900,2.1583,2.1583,2.1583,2.1583
EURSGD,20080326,021000,2.1583,2.1583,2.1579,2.1579
EURSGD,20080326,021100,2.1579,2.1579,2.1578,2.1578
EURSGD,20080326,021200,2.1578,2.1578,2.1578,2.1578
EURSGD,20080326,021300,2.1578,2.1578,2.1576,2.1576
EURSGD,20080326,021400,2.1576,2.1576,2.1576,2.1576
EURSGD,20080326,021500,2.1576,2.1577,2.1576,2.1577
EURSGD,20080326,021600,2.1577,2.1577,2.1577,2.1577
EURSGD,20080326,021700,2.1578,2.1578,2.1578,2.1578
EURSGD,20080326,021800,2.1578,2.1578,2.1578,2.1578
EURSGD,20080326,021900,2.1578,2.1582,2.1578,2.1582
EURSGD,20080326,022000,2.1582,2.1582,2.1582,2.1582
EURSGD,20080326,022100,2.1583,2.1583,2.1579,2.1579
EURSGD,20080326,022200,2.1575,2.1575,2.1567,2.1567
EURSGD,20080326,022300,2.1565,2.1565,2.1564,2.1564
EURSGD,20080326,022400,2.1564,2.1567,2.1564,2.1567
EURSGD,20080326,022500,2.1569,2.1571,2.1569,2.1571
EURSGD,20080326,022600,2.1572,2.1573,2.1572,2.1573
EURSGD,20080326,022700,2.1573,2.1573,2.1571,2.1571
EURSGD,20080326,022800,2.1570,2.1570,2.1570,2.1570
EURSGD,20080326,022900,2.1570,2.1570,2.1569,2.1569
EURSGD,20080326,023000,2.1569,2.1569,2.1568,2.1568
EURSGD,20080326,023100,2.1568,2.1570,2.1568,2.1570
EURSGD,20080326,023200,2.1571,2.1572,2.1571,2.1572
EURSGD,20080326,023300,2.1572,2.1572,2.1572,2.1572
EURSGD,20080326,023400,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,023500,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,023600,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,023700,2.1575,2.1577,2.1575,2.1577
EURSGD,20080326,023800,2.1578,2.1578,2.1578,2.1578
EURSGD,20080326,023900,2.1578,2.1578,2.1577,2.1577
EURSGD,20080326,024000,2.1577,2.1577,2.1575,2.1575
EURSGD,20080326,024100,2.1576,2.1576,2.1575,2.1575
EURSGD,20080326,024200,2.1575,2.1576,2.1575,2.1576
EURSGD,20080326,024300,2.1576,2.1576,2.1575,2.1575
EURSGD,20080326,024400,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,024500,2.1572,2.1572,2.1570,2.1570
EURSGD,20080326,024600,2.1569,2.1569,2.1567,2.1567
EURSGD,20080326,024700,2.1568,2.1570,2.1568,2.1570
EURSGD,20080326,024800,2.1570,2.1570,2.1570,2.1570
EURSGD,20080326,024900,2.1570,2.1570,2.1570,2.1570
EURSGD,20080326,025000,2.1570,2.1570,2.1569,2.1569
EURSGD,20080326,025100,2.1568,2.1568,2.1567,2.1567
EURSGD,20080326,025200,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,025300,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,025400,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,025500,2.1566,2.1567,2.1566,2.1567
EURSGD,20080326,025600,2.1567,2.1567,2.1566,2.1566
EURSGD,20080326,025700,2.1566,2.1567,2.1566,2.1567
EURSGD,20080326,025800,2.1568,2.1569,2.1568,2.1569
EURSGD,20080326,025900,2.1568,2.1568,2.1568,2.1568
EURSGD,20080326,030000,2.1567,2.1568,2.1567,2.1568
EURSGD,20080326,030100,2.1568,2.1571,2.1568,2.1571
EURSGD,20080326,030200,2.1571,2.1571,2.1570,2.1570
EURSGD,20080326,030300,2.1570,2.1571,2.1570,2.1571
EURSGD,20080326,030400,2.1571,2.1571,2.1570,2.1570
EURSGD,20080326,030500,2.1570,2.1571,2.1570,2.1571
EURSGD,20080326,030600,2.1571,2.1573,2.1571,2.1573
EURSGD,20080326,030700,2.1572,2.1572,2.1572,2.1572
EURSGD,20080326,030800,2.1571,2.1571,2.1570,2.1570
EURSGD,20080326,030900,2.1570,2.1570,2.1570,2.1570
EURSGD,20080326,031000,2.1570,2.1570,2.1570,2.1570
EURSGD,20080326,031100,2.1570,2.1571,2.1570,2.1571
EURSGD,20080326,031200,2.1571,2.1571,2.1569,2.1569
EURSGD,20080326,031300,2.1569,2.1569,2.1567,2.1567
EURSGD,20080326,031400,2.1566,2.1567,2.1566,2.1567
EURSGD,20080326,031500,2.1567,2.1567,2.1566,2.1566
EURSGD,20080326,031600,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,031700,2.1566,2.1567,2.1566,2.1567
EURSGD,20080326,031800,2.1567,2.1568,2.1567,2.1568
EURSGD,20080326,031900,2.1568,2.1568,2.1568,2.1568
EURSGD,20080326,032000,2.1568,2.1568,2.1567,2.1567
EURSGD,20080326,032100,2.1567,2.1567,2.1566,2.1566
EURSGD,20080326,032200,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,032300,2.1566,2.1567,2.1566,2.1567
EURSGD,20080326,032400,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,032500,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,032600,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,032700,2.1567,2.1569,2.1567,2.1569
EURSGD,20080326,032800,2.1569,2.1571,2.1569,2.1571
EURSGD,20080326,032900,2.1571,2.1573,2.1571,2.1573
EURSGD,20080326,033000,2.1573,2.1573,2.1571,2.1571
EURSGD,20080326,033100,2.1570,2.1570,2.1569,2.1569
EURSGD,20080326,033200,2.1569,2.1571,2.1569,2.1571
EURSGD,20080326,033300,2.1571,2.1573,2.1571,2.1573
EURSGD,20080326,033400,2.1573,2.1573,2.1573,2.1573
EURSGD,20080326,033500,2.1574,2.1574,2.1573,2.1573
EURSGD,20080326,033600,2.1573,2.1573,2.1572,2.1573
EURSGD,20080326,033700,2.1574,2.1574,2.1574,2.1574
EURSGD,20080326,033800,2.1574,2.1575,2.1574,2.1575
EURSGD,20080326,033900,2.1576,2.1579,2.1576,2.1579
EURSGD,20080326,034000,2.1580,2.1580,2.1580,2.1580
EURSGD,20080326,034100,2.1580,2.1581,2.1580,2.1581
EURSGD,20080326,034200,2.1583,2.1583,2.1581,2.1581
EURSGD,20080326,034300,2.1580,2.1580,2.1580,2.1580
EURSGD,20080326,034400,2.1580,2.1582,2.1580,2.1582
EURSGD,20080326,034500,2.1583,2.1583,2.1582,2.1582
EURSGD,20080326,034600,2.1582,2.1583,2.1582,2.1583
EURSGD,20080326,034700,2.1583,2.1583,2.1583,2.1583
EURSGD,20080326,034800,2.1583,2.1584,2.1583,2.1584
EURSGD,20080326,034900,2.1584,2.1584,2.1583,2.1583
EURSGD,20080326,035000,2.1583,2.1585,2.1583,2.1585
EURSGD,20080326,035100,2.1585,2.1586,2.1585,2.1586
EURSGD,20080326,035200,2.1588,2.1589,2.1588,2.1589
EURSGD,20080326,035300,2.1589,2.1591,2.1589,2.1591
EURSGD,20080326,035400,2.1590,2.1590,2.1588,2.1588
EURSGD,20080326,035500,2.1588,2.1588,2.1586,2.1586
EURSGD,20080326,035600,2.1586,2.1586,2.1586,2.1586
EURSGD,20080326,035700,2.1586,2.1586,2.1584,2.1584
EURSGD,20080326,035800,2.1583,2.1583,2.1572,2.1572
EURSGD,20080326,035900,2.1571,2.1571,2.1569,2.1569
EURSGD,20080326,040000,2.1569,2.1569,2.1569,2.1569
EURSGD,20080326,040100,2.1570,2.1575,2.1570,2.1575
EURSGD,20080326,040200,2.1576,2.1577,2.1574,2.1574
EURSGD,20080326,040300,2.1574,2.1575,2.1573,2.1573
EURSGD,20080326,040400,2.1573,2.1577,2.1573,2.1577
EURSGD,20080326,040500,2.1578,2.1578,2.1575,2.1575
EURSGD,20080326,040600,2.1575,2.1575,2.1575,2.1575
EURSGD,20080326,040700,2.1575,2.1575,2.1573,2.1573
EURSGD,20080326,040800,2.1573,2.1576,2.1573,2.1576
EURSGD,20080326,040900,2.1576,2.1576,2.1576,2.1576
EURSGD,20080326,041000,2.1578,2.1578,2.1578,2.1578
EURSGD,20080326,041100,2.1578,2.1578,2.1576,2.1576
EURSGD,20080326,041200,2.1576,2.1576,2.1574,2.1574
EURSGD,20080326,041300,2.1574,2.1574,2.1573,2.1573
EURSGD,20080326,041400,2.1573,2.1574,2.1573,2.1574
EURSGD,20080326,041500,2.1574,2.1574,2.1572,2.1572
EURSGD,20080326,041600,2.1571,2.1571,2.1569,2.1569
EURSGD,20080326,041700,2.1568,2.1568,2.1567,2.1567
EURSGD,20080326,041800,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,041900,2.1567,2.1567,2.1564,2.1564
EURSGD,20080326,042000,2.1564,2.1564,2.1564,2.1564
EURSGD,20080326,042100,2.1564,2.1566,2.1564,2.1566
EURSGD,20080326,042200,2.1566,2.1568,2.1566,2.1568
EURSGD,20080326,042300,2.1568,2.1571,2.1568,2.1568
EURSGD,20080326,042400,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,042500,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,042600,2.1565,2.1565,2.1564,2.1564
EURSGD,20080326,042700,2.1564,2.1565,2.1564,2.1565
EURSGD,20080326,042800,2.1565,2.1565,2.1565,2.1565
EURSGD,20080326,042900,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,043000,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,043100,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,043200,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,043300,2.1567,2.1567,2.1565,2.1565
EURSGD,20080326,043400,2.1564,2.1564,2.1564,2.1564
EURSGD,20080326,043500,2.1564,2.1565,2.1564,2.1565
EURSGD,20080326,043600,2.1566,2.1567,2.1566,2.1567
EURSGD,20080326,043700,2.1567,2.1569,2.1567,2.1569
EURSGD,20080326,043800,2.1569,2.1569,2.1568,2.1568
EURSGD,20080326,043900,2.1568,2.1569,2.1568,2.1569
EURSGD,20080326,044000,2.1568,2.1568,2.1568,2.1568
EURSGD,20080326,044100,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,044200,2.1566,2.1566,2.1565,2.1565
EURSGD,20080326,044300,2.1565,2.1565,2.1564,2.1564
EURSGD,20080326,044400,2.1563,2.1563,2.1562,2.1562
EURSGD,20080326,044500,2.1562,2.1562,2.1560,2.1560
EURSGD,20080326,044600,2.1560,2.1560,2.1559,2.1559
EURSGD,20080326,044700,2.1559,2.1559,2.1559,2.1559
EURSGD,20080326,044800,2.1559,2.1559,2.1559,2.1559
EURSGD,20080326,044900,2.1559,2.1559,2.1559,2.1559
EURSGD,20080326,045000,2.1559,2.1561,2.1559,2.1561
EURSGD,20080326,045100,2.1561,2.1561,2.1561,2.1561
EURSGD,20080326,045200,2.1561,2.1561,2.1561,2.1561
EURSGD,20080326,045300,2.1561,2.1561,2.1560,2.1560
EURSGD,20080326,045400,2.1560,2.1560,2.1559,2.1559
EURSGD,20080326,045500,2.1559,2.1559,2.1559,2.1559
EURSGD,20080326,045600,2.1559,2.1559,2.1559,2.1559
EURSGD,20080326,045700,2.1559,2.1561,2.1559,2.1561
EURSGD,20080326,045800,2.1561,2.1561,2.1561,2.1561
EURSGD,20080326,045900,2.1561,2.1562,2.1561,2.1562
EURSGD,20080326,050000,2.1562,2.1562,2.1561,2.1561
EURSGD,20080326,050100,2.1561,2.1561,2.1560,2.1560
EURSGD,20080326,050200,2.1560,2.1560,2.1559,2.1559
EURSGD,20080326,050300,2.1559,2.1559,2.1558,2.1558
EURSGD,20080326,050400,2.1558,2.1560,2.1558,2.1560
EURSGD,20080326,050500,2.1560,2.1560,2.1556,2.1556
EURSGD,20080326,050600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080326,050700,2.1556,2.1556,2.1555,2.1555
EURSGD,20080326,050800,2.1555,2.1555,2.1554,2.1554
EURSGD,20080326,050900,2.1554,2.1554,2.1554,2.1554
EURSGD,20080326,051000,2.1553,2.1553,2.1552,2.1552
EURSGD,20080326,051100,2.1552,2.1552,2.1552,2.1552
EURSGD,20080326,051200,2.1552,2.1552,2.1552,2.1552
EURSGD,20080326,051300,2.1552,2.1552,2.1551,2.1551
EURSGD,20080326,051400,2.1551,2.1553,2.1551,2.1553
EURSGD,20080326,051500,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,051600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,051700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,051800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,051900,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,052000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,052100,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,052200,2.1554,2.1554,2.1554,2.1554
EURSGD,20080326,052300,2.1556,2.1557,2.1556,2.1557
EURSGD,20080326,052400,2.1557,2.1557,2.1557,2.1557
EURSGD,20080326,052500,2.1557,2.1560,2.1557,2.1560
EURSGD,20080326,052600,2.1561,2.1564,2.1561,2.1564
EURSGD,20080326,052700,2.1564,2.1564,2.1564,2.1564
EURSGD,20080326,052800,2.1564,2.1564,2.1563,2.1563
EURSGD,20080326,052900,2.1563,2.1563,2.1562,2.1562
EURSGD,20080326,053000,2.1561,2.1561,2.1557,2.1557
EURSGD,20080326,053100,2.1557,2.1558,2.1557,2.1558
EURSGD,20080326,053200,2.1558,2.1558,2.1557,2.1557
EURSGD,20080326,053300,2.1556,2.1556,2.1553,2.1553
EURSGD,20080326,053400,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,053500,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,053600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080326,053700,2.1553,2.1553,2.1550,2.1550
EURSGD,20080326,053800,2.1549,2.1549,2.1545,2.1545
EURSGD,20080326,053900,2.1545,2.1547,2.1545,2.1547
EURSGD,20080326,054000,2.1547,2.1549,2.1547,2.1549
EURSGD,20080326,054100,2.1549,2.1549,2.1544,2.1544
EURSGD,20080326,054200,2.1542,2.1544,2.1540,2.1544
EURSGD,20080326,054300,2.1545,2.1545,2.1545,2.1545
EURSGD,20080326,054400,2.1545,2.1545,2.1545,2.1545
EURSGD,20080326,054500,2.1545,2.1545,2.1544,2.1544
EURSGD,20080326,054600,2.1543,2.1543,2.1543,2.1543
EURSGD,20080326,054700,2.1543,2.1545,2.1543,2.1545
EURSGD,20080326,054800,2.1545,2.1545,2.1545,2.1545
EURSGD,20080326,054900,2.1545,2.1545,2.1545,2.1545
EURSGD,20080326,055000,2.1545,2.1545,2.1545,2.1545
EURSGD,20080326,055100,2.1545,2.1545,2.1545,2.1545
EURSGD,20080326,055200,2.1545,2.1545,2.1543,2.1543
EURSGD,20080326,055300,2.1542,2.1542,2.1540,2.1540
EURSGD,20080326,055400,2.1539,2.1539,2.1538,2.1538
EURSGD,20080326,055500,2.1540,2.1542,2.1540,2.1542
EURSGD,20080326,055600,2.1542,2.1542,2.1539,2.1539
EURSGD,20080326,055700,2.1538,2.1539,2.1538,2.1539
EURSGD,20080326,055800,2.1539,2.1540,2.1539,2.1540
EURSGD,20080326,055900,2.1542,2.1544,2.1542,2.1544
EURSGD,20080326,060000,2.1545,2.1550,2.1545,2.1550
EURSGD,20080326,060100,2.1551,2.1553,2.1551,2.1553
EURSGD,20080326,060200,2.1554,2.1560,2.1554,2.1560
EURSGD,20080326,060300,2.1558,2.1559,2.1558,2.1559
EURSGD,20080326,060400,2.1559,2.1559,2.1558,2.1558
EURSGD,20080326,060500,2.1558,2.1558,2.1557,2.1557
EURSGD,20080326,060600,2.1557,2.1557,2.1557,2.1557
EURSGD,20080326,060700,2.1557,2.1558,2.1557,2.1558
EURSGD,20080326,060800,2.1558,2.1559,2.1558,2.1559
EURSGD,20080326,060900,2.1559,2.1559,2.1558,2.1558
EURSGD,20080326,061000,2.1557,2.1560,2.1557,2.1560
EURSGD,20080326,061100,2.1562,2.1567,2.1562,2.1567
EURSGD,20080326,061200,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,061300,2.1567,2.1568,2.1567,2.1568
EURSGD,20080326,061400,2.1568,2.1569,2.1568,2.1569
EURSGD,20080326,061500,2.1569,2.1570,2.1569,2.1570
EURSGD,20080326,061600,2.1570,2.1571,2.1570,2.1571
EURSGD,20080326,061700,2.1571,2.1572,2.1571,2.1572
EURSGD,20080326,061800,2.1572,2.1573,2.1572,2.1573
EURSGD,20080326,061900,2.1573,2.1573,2.1572,2.1572
EURSGD,20080326,062000,2.1572,2.1573,2.1571,2.1571
EURSGD,20080326,062100,2.1570,2.1570,2.1570,2.1570
EURSGD,20080326,062200,2.1570,2.1572,2.1570,2.1572
EURSGD,20080326,062300,2.1572,2.1572,2.1570,2.1570
EURSGD,20080326,062400,2.1570,2.1570,2.1568,2.1568
EURSGD,20080326,062500,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,062600,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,062700,2.1567,2.1567,2.1566,2.1566
EURSGD,20080326,062800,2.1566,2.1567,2.1566,2.1566
EURSGD,20080326,062900,2.1567,2.1568,2.1567,2.1568
EURSGD,20080326,063000,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,063100,2.1567,2.1567,2.1566,2.1566
EURSGD,20080326,063200,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,063300,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,063400,2.1567,2.1568,2.1567,2.1567
EURSGD,20080326,063500,2.1567,2.1567,2.1566,2.1566
EURSGD,20080326,063600,2.1566,2.1566,2.1565,2.1566
EURSGD,20080326,063700,2.1566,2.1566,2.1566,2.1566
EURSGD,20080326,063800,2.1567,2.1568,2.1567,2.1568
EURSGD,20080326,063900,2.1568,2.1569,2.1568,2.1568
EURSGD,20080326,064000,2.1568,2.1568,2.1567,2.1567
EURSGD,20080326,064100,2.1567,2.1567,2.1566,2.1566
EURSGD,20080326,064200,2.1566,2.1567,2.1566,2.1567
EURSGD,20080326,064300,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,064400,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,064500,2.1568,2.1569,2.1568,2.1569
EURSGD,20080326,064600,2.1569,2.1569,2.1569,2.1569
EURSGD,20080326,064700,2.1568,2.1568,2.1567,2.1567
EURSGD,20080326,064800,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,064900,2.1567,2.1567,2.1566,2.1566
EURSGD,20080326,065000,2.1566,2.1567,2.1566,2.1567
EURSGD,20080326,065100,2.1567,2.1567,2.1567,2.1567
EURSGD,20080326,065200,2.1567,2.1567,2.1565,2.1565
EURSGD,20080326,065300,2.1565,2.1565,2.1565,2.1565
EURSGD,20080326,065400,2.1564,2.1564,2.1564,2.1564
EURSGD,20080326,065500,2.1560,2.1560,2.1560,2.1560
EURSGD,20080326,065600,2.1560,2.1560,2.1556,2.1556
EURSGD,20080326,065700,2.1555,2.1555,2.1553,2.1553
EURSGD,20080326,065800,2.1553,2.1553,2.1549,2.1549
EURSGD,20080326,065900,2.1548,2.1548,2.1544,2.1544
EURSGD,20080326,070000,2.1544,2.1544,2.1544,2.1544
EURSGD,20080326,070100,2.1545,2.1545,2.1543,2.1543
EURSGD,20080326,070200,2.1543,2.1543,2.1543,2.1543
EURSGD,20080326,070300,2.1542,2.1542,2.1537,2.1537
EURSGD,20080326,070400,2.1537,2.1539,2.1537,2.1539
EURSGD,20080326,070500,2.1540,2.1540,2.1540,2.1540
EURSGD,20080326,070600,2.1540,2.1542,2.1539,2.1542
EURSGD,20080326,070700,2.1541,2.1541,2.1537,2.1538
EURSGD,20080326,070800,2.1539,2.1539,2.1536,2.1536
EURSGD,20080326,070900,2.1535,2.1538,2.1535,2.1538
EURSGD,20080326,071000,2.1539,2.1539,2.1533,2.1533
EURSGD,20080326,071100,2.1533,2.1533,2.1531,2.1532
EURSGD,20080326,071200,2.1533,2.1533,2.1533,2.1533
EURSGD,20080326,071300,2.1533,2.1533,2.1533,2.1533
EURSGD,20080326,071400,2.1533,2.1535,2.1533,2.1535
EURSGD,20080326,071500,2.1536,2.1539,2.1536,2.1539
EURSGD,20080326,071600,2.1540,2.1544,2.1540,2.1544
EURSGD,20080326,071700,2.1542,2.1542,2.1541,2.1541
EURSGD,20080326,071800,2.1541,2.1541,2.1539,2.1539
EURSGD,20080326,071900,2.1538,2.1538,2.1535,2.1536
EURSGD,20080326,072000,2.1535,2.1535,2.1530,2.1531
EURSGD,20080326,072100,2.1531,2.1531,2.1530,2.1530
EURSGD,20080326,072200,2.1530,2.1530,2.1530,2.1530
EURSGD,20080326,072300,2.1530,2.1532,2.1530,2.1532
EURSGD,20080326,072400,2.1533,2.1536,2.1533,2.1536
EURSGD,20080326,072500,2.1536,2.1536,2.1528,2.1528
EURSGD,20080326,072600,2.1526,2.1526,2.1519,2.1519
EURSGD,20080326,072700,2.1518,2.1520,2.1518,2.1518
EURSGD,20080326,072800,2.1517,2.1517,2.1516,2.1516
EURSGD,20080326,072900,2.1516,2.1516,2.1516,2.1516
EURSGD,20080326,073000,2.1517,2.1521,2.1517,2.1521
EURSGD,20080326,073100,2.1521,2.1521,2.1521,2.1521
EURSGD,20080326,073200,2.1523,2.1524,2.1523,2.1524
EURSGD,20080326,073300,2.1524,2.1524,2.1523,2.1523
EURSGD,20080326,073400,2.1524,2.1524,2.1524,2.1524
EURSGD,20080326,073500,2.1526,2.1527,2.1526,2.1527
EURSGD,20080326,073600,2.1527,2.1530,2.1527,2.1530
EURSGD,20080326,073700,2.1531,2.1534,2.1531,2.1534
EURSGD,20080326,073800,2.1534,2.1538,2.1534,2.1536
EURSGD,20080326,073900,2.1534,2.1534,2.1532,2.1532
EURSGD,20080326,074000,2.1532,2.1532,2.1531,2.1532
EURSGD,20080326,074100,2.1532,2.1532,2.1532,2.1532
EURSGD,20080326,074200,2.1533,2.1533,2.1533,2.1533
EURSGD,20080326,074300,2.1532,2.1532,2.1531,2.1531
EURSGD,20080326,074400,2.1531,2.1531,2.1528,2.1528
EURSGD,20080326,074500,2.1526,2.1526,2.1525,2.1525
EURSGD,20080326,074600,2.1525,2.1527,2.1525,2.1526
EURSGD,20080326,074700,2.1526,2.1526,2.1525,2.1525
EURSGD,20080326,074800,2.1525,2.1525,2.1525,2.1525
EURSGD,20080326,074900,2.1525,2.1525,2.1524,2.1524
EURSGD,20080326,075000,2.1524,2.1524,2.1523,2.1523
EURSGD,20080326,075100,2.1523,2.1523,2.1522,2.1522
EURSGD,20080326,075200,2.1522,2.1522,2.1519,2.1519
EURSGD,20080326,075300,2.1518,2.1521,2.1517,2.1521
EURSGD,20080326,075400,2.1522,2.1524,2.1522,2.1524
EURSGD,20080326,075500,2.1525,2.1525,2.1525,2.1525
EURSGD,20080326,075600,2.1525,2.1530,2.1525,2.1530
EURSGD,20080326,075700,2.1530,2.1530,2.1529,2.1529
EURSGD,20080326,075800,2.1529,2.1530,2.1529,2.1530
EURSGD,20080326,075900,2.1530,2.1530,2.1528,2.1529
EURSGD,20080326,080000,2.1529,2.1529,2.1529,2.1529
EURSGD,20080326,080100,2.1529,2.1529,2.1526,2.1526
EURSGD,20080326,080200,2.1525,2.1526,2.1523,2.1526
EURSGD,20080326,080300,2.1528,2.1528,2.1528,2.1528
EURSGD,20080326,080400,2.1528,2.1528,2.1528,2.1528
EURSGD,20080326,080500,2.1528,2.1528,2.1526,2.1527
EURSGD,20080326,080600,2.1528,2.1529,2.1528,2.1529
EURSGD,20080326,080700,2.1532,2.1533,2.1531,2.1533
EURSGD,20080326,080800,2.1535,2.1539,2.1535,2.1539
EURSGD,20080326,080900,2.1540,2.1543,2.1540,2.1543
EURSGD,20080326,081000,2.1544,2.1549,2.1544,2.1549
EURSGD,20080326,081100,2.1550,2.1550,2.1549,2.1549
EURSGD,20080326,081200,2.1549,2.1556,2.1549,2.1556
EURSGD,20080326,081300,2.1558,2.1563,2.1558,2.1563
EURSGD,20080326,081400,2.1563,2.1563,2.1560,2.1560
EURSGD,20080326,081500,2.1560,2.1560,2.1557,2.1557
EURSGD,20080326,081600,2.1557,2.1557,2.1553,2.1553
EURSGD,20080326,081700,2.1553,2.1556,2.1553,2.1556
EURSGD,20080326,081800,2.1556,2.1557,2.1556,2.1557
EURSGD,20080326,081900,2.1557,2.1557,2.1556,2.1556
EURSGD,20080326,082000,2.1556,2.1556,2.1556,2.1556
EURSGD,20080326,082100,2.1556,2.1557,2.1556,2.1556
EURSGD,20080326,082200,2.1556,2.1556,2.1553,2.1553
EURSGD,20080326,082300,2.1553,2.1553,2.1551,2.1551
EURSGD,20080326,082400,2.1551,2.1553,2.1551,2.1553
EURSGD,20080326,082500,2.1553,2.1554,2.1553,2.1554
EURSGD,20080326,082600,2.1553,2.1553,2.1550,2.1550
EURSGD,20080326,082700,2.1551,2.1552,2.1551,2.1552
EURSGD,20080326,082800,2.1552,2.1552,2.1547,2.1547
EURSGD,20080326,082900,2.1548,2.1549,2.1548,2.1549
EURSGD,20080326,083000,2.1549,2.1549,2.1537,2.1537
EURSGD,20080326,083100,2.1536,2.1536,2.1532,2.1532
EURSGD,20080326,083200,2.1532,2.1535,2.1532,2.1534
EURSGD,20080326,083300,2.1533,2.1533,2.1528,2.1529
EURSGD,20080326,083400,2.1529,2.1530,2.1529,2.1529
EURSGD,20080326,083500,2.1528,2.1528,2.1523,2.1525
EURSGD,20080326,083600,2.1525,2.1532,2.1525,2.1532
EURSGD,20080326,083700,2.1532,2.1534,2.1532,2.1534
EURSGD,20080326,083800,2.1535,2.1537,2.1535,2.1537
EURSGD,20080326,083900,2.1537,2.1537,2.1533,2.1533
EURSGD,20080326,084000,2.1533,2.1533,2.1532,2.1532
EURSGD,20080326,084100,2.1533,2.1533,2.1533,2.1533
EURSGD,20080326,084200,2.1533,2.1536,2.1533,2.1536
EURSGD,20080326,084300,2.1536,2.1536,2.1536,2.1536
EURSGD,20080326,084400,2.1535,2.1536,2.1533,2.1536
EURSGD,20080326,084500,2.1538,2.1538,2.1535,2.1535
EURSGD,20080326,084600,2.1535,2.1543,2.1535,2.1543
EURSGD,20080326,084700,2.1544,2.1546,2.1544,2.1546
EURSGD,20080326,084800,2.1547,2.1553,2.1547,2.1553
EURSGD,20080326,084900,2.1551,2.1551,2.1549,2.1549
EURSGD,20080326,085000,2.1547,2.1547,2.1546,2.1546
EURSGD,20080326,085100,2.1546,2.1546,2.1545,2.1545
EURSGD,20080326,085200,2.1546,2.1554,2.1546,2.1554
EURSGD,20080326,085300,2.1555,2.1558,2.1555,2.1558
EURSGD,20080326,085400,2.1557,2.1557,2.1555,2.1556
EURSGD,20080326,085500,2.1555,2.1555,2.1555,2.1555
EURSGD,20080326,085600,2.1555,2.1555,2.1552,2.1552
EURSGD,20080326,085700,2.1551,2.1551,2.1549,2.1549
EURSGD,20080326,085800,2.1549,2.1549,2.1549,2.1549
EURSGD,20080326,085900,2.1547,2.1547,2.1546,2.1546
EURSGD,20080326,090000,2.1546,2.1546,2.1542,2.1543
EURSGD,20080326,090100,2.1543,2.1544,2.1543,2.1544
EURSGD,20080326,090200,2.1546,2.1546,2.1546,2.1546
EURSGD,20080326,090300,2.1546,2.1549,2.1546,2.1549
EURSGD,20080326,090400,2.1548,2.1548,2.1540,2.1540
EURSGD,20080326,090500,2.1539,2.1539,2.1537,2.1537
EURSGD,20080326,090600,2.1537,2.1540,2.1537,2.1540
EURSGD,20080326,090700,2.1540,2.1542,2.1540,2.1542
EURSGD,20080326,090800,2.1542,2.1543,2.1542,2.1543
EURSGD,20080326,090900,2.1545,2.1546,2.1545,2.1546
EURSGD,20080326,091000,2.1545,2.1550,2.1545,2.1550
EURSGD,20080326,091100,2.1551,2.1552,2.1551,2.1552
EURSGD,20080326,091200,2.1551,2.1551,2.1551,2.1551
EURSGD,20080326,091300,2.1551,2.1557,2.1551,2.1557
EURSGD,20080326,091400,2.1558,2.1558,2.1532,2.1532
EURSGD,20080326,091500,2.1533,2.1540,2.1533,2.1540
EURSGD,20080326,091600,2.1542,2.1547,2.1542,2.1546
EURSGD,20080326,091700,2.1547,2.1547,2.1542,2.1542
EURSGD,20080326,091800,2.1543,2.1553,2.1543,2.1553
EURSGD,20080326,091900,2.1554,2.1556,2.1554,2.1556
EURSGD,20080326,092000,2.1556,2.1556,2.1553,2.1553
EURSGD,20080326,092100,2.1551,2.1551,2.1547,2.1550
EURSGD,20080326,092200,2.1551,2.1554,2.1551,2.1554
EURSGD,20080326,092300,2.1554,2.1557,2.1554,2.1557
EURSGD,20080326,092400,2.1558,2.1558,2.1556,2.1557
EURSGD,20080326,092500,2.1558,2.1558,2.1553,2.1553
EURSGD,20080326,092600,2.1554,2.1554,2.1554,2.1554
EURSGD,20080326,092700,2.1553,2.1553,2.1549,2.1550
EURSGD,20080326,092800,2.1549,2.1549,2.1549,2.1549
EURSGD,20080326,092900,2.1546,2.1546,2.1544,2.1544
EURSGD,20080326,093000,2.1544,2.1545,2.1543,2.1543
EURSGD,20080326,093100,2.1544,2.1545,2.1544,2.1545
EURSGD,20080326,093200,2.1546,2.1556,2.1546,2.1556
EURSGD,20080326,093300,2.1556,2.1556,2.1553,2.1553
EURSGD,20080326,093400,2.1553,2.1553,2.1551,2.1551
EURSGD,20080326,093500,2.1551,2.1554,2.1551,2.1554
EURSGD,20080326,093600,2.1556,2.1568,2.1556,2.1568
EURSGD,20080326,093700,2.1571,2.1575,2.1571,2.1575
EURSGD,20080326,093800,2.1574,2.1574,2.1570,2.1572
EURSGD,20080326,093900,2.1573,2.1576,2.1573,2.1576
EURSGD,20080326,094000,2.1576,2.1576,2.1574,2.1574
EURSGD,20080326,094100,2.1573,2.1573,2.1572,2.1572
EURSGD,20080326,094200,2.1571,2.1571,2.1570,2.1571
EURSGD,20080326,094300,2.1570,2.1570,2.1567,2.1567
EURSGD,20080326,094400,2.1567,2.1567,2.1565,2.1565
EURSGD,20080326,094500,2.1564,2.1564,2.1563,2.1563
EURSGD,20080326,094600,2.1564,2.1564,2.1564,2.1564
EURSGD,20080326,094700,2.1564,2.1564,2.1564,2.1564
EURSGD,20080326,094800,2.1564,2.1567,2.1564,2.1567
EURSGD,20080326,094900,2.1568,2.1576,2.1568,2.1576
EURSGD,20080326,095000,2.1575,2.1575,2.1572,2.1572
EURSGD,20080326,095100,2.1573,2.1573,2.1570,2.1570
EURSGD,20080326,095200,2.1569,2.1569,2.1569,2.1569
EURSGD,20080326,095300,2.1566,2.1566,2.1561,2.1561
EURSGD,20080326,095400,2.1560,2.1560,2.1560,2.1560
EURSGD,20080326,095500,2.1560,2.1560,2.1556,2.1556
EURSGD,20080326,095600,2.1555,2.1555,2.1554,2.1554
EURSGD,20080326,095700,2.1554,2.1556,2.1554,2.1556
EURSGD,20080326,095800,2.1557,2.1557,2.1557,2.1557
EURSGD,20080326,095900,2.1558,2.1567,2.1558,2.1567
EURSGD,20080326,100000,2.1568,2.1572,2.1568,2.1572
EURSGD,20080326,100100,2.1571,2.1607,2.1571,2.1607
EURSGD,20080326,100200,2.1610,2.1614,2.1609,2.1609
EURSGD,20080326,100300,2.1609,2.1609,2.1607,2.1607
EURSGD,20080326,100400,2.1606,2.1606,2.1603,2.1604
EURSGD,20080326,100500,2.1605,2.1614,2.1605,2.1613
EURSGD,20080326,100600,2.1612,2.1630,2.1612,2.1630
EURSGD,20080326,100700,2.1632,2.1633,2.1629,2.1629
EURSGD,20080326,100800,2.1629,2.1639,2.1629,2.1639
EURSGD,20080326,100900,2.1641,2.1655,2.1641,2.1655
EURSGD,20080326,101000,2.1657,2.1659,2.1650,2.1650
EURSGD,20080326,101100,2.1649,2.1649,2.1647,2.1647
EURSGD,20080326,101200,2.1648,2.1652,2.1648,2.1652
EURSGD,20080326,101300,2.1653,2.1669,2.1653,2.1669
EURSGD,20080326,101400,2.1668,2.1674,2.1667,2.1670
EURSGD,20080326,101500,2.1669,2.1669,2.1666,2.1666
EURSGD,20080326,101600,2.1665,2.1665,2.1665,2.1665
EURSGD,20080326,101700,2.1666,2.1666,2.1665,2.1665
EURSGD,20080326,101800,2.1665,2.1665,2.1663,2.1663
EURSGD,20080326,101900,2.1662,2.1662,2.1658,2.1658
EURSGD,20080326,102000,2.1658,2.1684,2.1658,2.1684
EURSGD,20080326,102100,2.1683,2.1691,2.1683,2.1691
EURSGD,20080326,102200,2.1688,2.1690,2.1686,2.1686
EURSGD,20080326,102300,2.1685,2.1685,2.1683,2.1683
EURSGD,20080326,102400,2.1682,2.1682,2.1672,2.1672
EURSGD,20080326,102500,2.1670,2.1670,2.1667,2.1667
EURSGD,20080326,102600,2.1666,2.1679,2.1665,2.1679
EURSGD,20080326,102700,2.1680,2.1681,2.1679,2.1681
EURSGD,20080326,102800,2.1680,2.1680,2.1674,2.1674
EURSGD,20080326,102900,2.1674,2.1674,2.1669,2.1669
EURSGD,20080326,103000,2.1668,2.1672,2.1666,2.1672
EURSGD,20080326,103100,2.1674,2.1674,2.1670,2.1672
EURSGD,20080326,103200,2.1673,2.1674,2.1672,2.1674
EURSGD,20080326,103300,2.1675,2.1686,2.1675,2.1686
EURSGD,20080326,103400,2.1687,2.1698,2.1687,2.1697
EURSGD,20080326,103500,2.1697,2.1697,2.1690,2.1690
EURSGD,20080326,103600,2.1691,2.1691,2.1684,2.1684
EURSGD,20080326,103700,2.1685,2.1685,2.1681,2.1681
EURSGD,20080326,103800,2.1680,2.1695,2.1679,2.1695
EURSGD,20080326,103900,2.1696,2.1700,2.1693,2.1693
EURSGD,20080326,104000,2.1692,2.1693,2.1687,2.1690
EURSGD,20080326,104100,2.1689,2.1697,2.1687,2.1697
EURSGD,20080326,104200,2.1696,2.1696,2.1688,2.1688
EURSGD,20080326,104300,2.1686,2.1694,2.1686,2.1693
EURSGD,20080326,104400,2.1694,2.1705,2.1694,2.1705
EURSGD,20080326,104500,2.1708,2.1708,2.1706,2.1706
EURSGD,20080326,104600,2.1705,2.1708,2.1705,2.1707
EURSGD,20080326,104700,2.1706,2.1706,2.1701,2.1701
EURSGD,20080326,104800,2.1701,2.1701,2.1698,2.1698
EURSGD,20080326,104900,2.1697,2.1697,2.1697,2.1697
EURSGD,20080326,105000,2.1697,2.1697,2.1691,2.1691
EURSGD,20080326,105100,2.1690,2.1690,2.1689,2.1689
EURSGD,20080326,105200,2.1688,2.1688,2.1681,2.1681
EURSGD,20080326,105300,2.1679,2.1679,2.1675,2.1679
EURSGD,20080326,105400,2.1681,2.1691,2.1681,2.1691
EURSGD,20080326,105500,2.1693,2.1701,2.1693,2.1701
EURSGD,20080326,105600,2.1697,2.1703,2.1689,2.1703
EURSGD,20080326,105700,2.1704,2.1709,2.1702,2.1702
EURSGD,20080326,105800,2.1701,2.1702,2.1700,2.1702
EURSGD,20080326,105900,2.1703,2.1704,2.1700,2.1700
EURSGD,20080326,110000,2.1698,2.1698,2.1693,2.1694
EURSGD,20080326,110100,2.1695,2.1698,2.1695,2.1698
EURSGD,20080326,110200,2.1698,2.1698,2.1693,2.1693
EURSGD,20080326,110300,2.1694,2.1695,2.1691,2.1691
EURSGD,20080326,110400,2.1691,2.1695,2.1691,2.1695
EURSGD,20080326,110500,2.1697,2.1697,2.1696,2.1696
EURSGD,20080326,110600,2.1696,2.1696,2.1695,2.1695
EURSGD,20080326,110700,2.1695,2.1695,2.1694,2.1695
EURSGD,20080326,110800,2.1699,2.1704,2.1699,2.1704
EURSGD,20080326,110900,2.1705,2.1708,2.1705,2.1708
EURSGD,20080326,111000,2.1707,2.1707,2.1694,2.1694
EURSGD,20080326,111100,2.1695,2.1698,2.1695,2.1698
EURSGD,20080326,111200,2.1699,2.1704,2.1699,2.1703
EURSGD,20080326,111300,2.1700,2.1700,2.1693,2.1693
EURSGD,20080326,111400,2.1694,2.1695,2.1690,2.1693
EURSGD,20080326,111500,2.1691,2.1693,2.1688,2.1688
EURSGD,20080326,111600,2.1684,2.1687,2.1683,2.1687
EURSGD,20080326,111700,2.1688,2.1690,2.1685,2.1685
EURSGD,20080326,111800,2.1684,2.1684,2.1680,2.1680
EURSGD,20080326,111900,2.1679,2.1680,2.1679,2.1680
EURSGD,20080326,112000,2.1680,2.1680,2.1680,2.1680
EURSGD,20080326,112100,2.1680,2.1681,2.1680,2.1681
EURSGD,20080326,112200,2.1683,2.1683,2.1680,2.1680
EURSGD,20080326,112300,2.1681,2.1683,2.1681,2.1683
EURSGD,20080326,112400,2.1684,2.1691,2.1684,2.1688
EURSGD,20080326,112500,2.1689,2.1693,2.1689,2.1693
EURSGD,20080326,112600,2.1694,2.1695,2.1690,2.1695
EURSGD,20080326,112700,2.1696,2.1698,2.1696,2.1698
EURSGD,20080326,112800,2.1698,2.1698,2.1692,2.1692
EURSGD,20080326,112900,2.1693,2.1693,2.1690,2.1690
EURSGD,20080326,113000,2.1693,2.1693,2.1693,2.1693
EURSGD,20080326,113100,2.1692,2.1692,2.1689,2.1689
EURSGD,20080326,113200,2.1688,2.1688,2.1687,2.1687
EURSGD,20080326,113300,2.1686,2.1686,2.1684,2.1685
EURSGD,20080326,113400,2.1685,2.1686,2.1685,2.1686
EURSGD,20080326,113500,2.1686,2.1686,2.1683,2.1683
EURSGD,20080326,113600,2.1686,2.1686,2.1684,2.1685
EURSGD,20080326,113700,2.1684,2.1685,2.1684,2.1685
EURSGD,20080326,113800,2.1686,2.1688,2.1685,2.1685
EURSGD,20080326,113900,2.1684,2.1688,2.1684,2.1688
EURSGD,20080326,114000,2.1688,2.1695,2.1688,2.1695
EURSGD,20080326,114100,2.1695,2.1697,2.1695,2.1697
EURSGD,20080326,114200,2.1698,2.1698,2.1698,2.1698
EURSGD,20080326,114300,2.1698,2.1700,2.1698,2.1700
EURSGD,20080326,114400,2.1700,2.1700,2.1700,2.1700
EURSGD,20080326,114500,2.1699,2.1700,2.1699,2.1700
EURSGD,20080326,114600,2.1700,2.1700,2.1700,2.1700
EURSGD,20080326,114700,2.1700,2.1702,2.1700,2.1702
EURSGD,20080326,114800,2.1702,2.1704,2.1702,2.1704
EURSGD,20080326,114900,2.1705,2.1709,2.1705,2.1709
EURSGD,20080326,115000,2.1710,2.1719,2.1710,2.1719
EURSGD,20080326,115100,2.1720,2.1725,2.1720,2.1721
EURSGD,20080326,115200,2.1722,2.1728,2.1722,2.1728
EURSGD,20080326,115300,2.1728,2.1728,2.1722,2.1723
EURSGD,20080326,115400,2.1724,2.1724,2.1723,2.1724
EURSGD,20080326,115500,2.1725,2.1727,2.1722,2.1722
EURSGD,20080326,115600,2.1721,2.1721,2.1719,2.1720
EURSGD,20080326,115700,2.1721,2.1722,2.1721,2.1722
EURSGD,20080326,115800,2.1723,2.1732,2.1723,2.1732
EURSGD,20080326,115900,2.1733,2.1741,2.1733,2.1740
EURSGD,20080326,120000,2.1739,2.1739,2.1732,2.1732
EURSGD,20080326,120100,2.1734,2.1739,2.1732,2.1732
EURSGD,20080326,120200,2.1731,2.1731,2.1728,2.1728
EURSGD,20080326,120300,2.1727,2.1727,2.1726,2.1726
EURSGD,20080326,120400,2.1728,2.1731,2.1726,2.1726
EURSGD,20080326,120500,2.1726,2.1727,2.1726,2.1727
EURSGD,20080326,120600,2.1726,2.1726,2.1721,2.1721
EURSGD,20080326,120700,2.1721,2.1721,2.1718,2.1718
EURSGD,20080326,120800,2.1718,2.1718,2.1709,2.1709
EURSGD,20080326,120900,2.1708,2.1708,2.1699,2.1699
EURSGD,20080326,121000,2.1699,2.1699,2.1697,2.1698
EURSGD,20080326,121100,2.1700,2.1703,2.1700,2.1703
EURSGD,20080326,121200,2.1704,2.1704,2.1704,2.1704
EURSGD,20080326,121300,2.1704,2.1704,2.1704,2.1704
EURSGD,20080326,121400,2.1704,2.1704,2.1704,2.1704
EURSGD,20080326,121500,2.1705,2.1711,2.1705,2.1711
EURSGD,20080326,121600,2.1711,2.1713,2.1711,2.1713
EURSGD,20080326,121700,2.1714,2.1715,2.1713,2.1714
EURSGD,20080326,121800,2.1715,2.1715,2.1712,2.1712
EURSGD,20080326,121900,2.1711,2.1711,2.1710,2.1710
EURSGD,20080326,122000,2.1710,2.1710,2.1707,2.1707
EURSGD,20080326,122100,2.1706,2.1706,2.1704,2.1704
EURSGD,20080326,122200,2.1704,2.1704,2.1704,2.1704
EURSGD,20080326,122300,2.1704,2.1704,2.1704,2.1704
EURSGD,20080326,122400,2.1702,2.1702,2.1700,2.1700
EURSGD,20080326,122500,2.1700,2.1700,2.1694,2.1694
EURSGD,20080326,122600,2.1693,2.1693,2.1691,2.1693
EURSGD,20080326,122700,2.1694,2.1697,2.1693,2.1693
EURSGD,20080326,122800,2.1691,2.1691,2.1688,2.1688
EURSGD,20080326,122900,2.1688,2.1693,2.1688,2.1693
EURSGD,20080326,123000,2.1694,2.1695,2.1694,2.1695
EURSGD,20080326,123100,2.1695,2.1695,2.1693,2.1693
EURSGD,20080326,123200,2.1693,2.1693,2.1690,2.1690
EURSGD,20080326,123300,2.1690,2.1691,2.1690,2.1691
EURSGD,20080326,123400,2.1690,2.1690,2.1688,2.1688
EURSGD,20080326,123500,2.1688,2.1688,2.1688,2.1688
EURSGD,20080326,123600,2.1688,2.1688,2.1688,2.1688
EURSGD,20080326,123700,2.1687,2.1687,2.1687,2.1687
EURSGD,20080326,123800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080326,123900,2.1686,2.1688,2.1686,2.1688
EURSGD,20080326,124000,2.1688,2.1688,2.1688,2.1688
EURSGD,20080326,124100,2.1688,2.1691,2.1688,2.1691
EURSGD,20080326,124200,2.1691,2.1693,2.1691,2.1693
EURSGD,20080326,124300,2.1693,2.1695,2.1693,2.1695
EURSGD,20080326,124400,2.1695,2.1696,2.1695,2.1695
EURSGD,20080326,124500,2.1695,2.1695,2.1693,2.1693
EURSGD,20080326,124600,2.1693,2.1693,2.1692,2.1693
EURSGD,20080326,124700,2.1693,2.1693,2.1693,2.1693
EURSGD,20080326,124800,2.1694,2.1697,2.1694,2.1697
EURSGD,20080326,124900,2.1697,2.1697,2.1694,2.1694
EURSGD,20080326,125000,2.1693,2.1693,2.1691,2.1691
EURSGD,20080326,125100,2.1691,2.1691,2.1689,2.1689
EURSGD,20080326,125200,2.1689,2.1689,2.1689,2.1689
EURSGD,20080326,125300,2.1689,2.1689,2.1689,2.1689
EURSGD,20080326,125400,2.1690,2.1690,2.1687,2.1687
EURSGD,20080326,125500,2.1683,2.1683,2.1683,2.1683
EURSGD,20080326,125600,2.1683,2.1683,2.1683,2.1683
EURSGD,20080326,125700,2.1682,2.1683,2.1682,2.1683
EURSGD,20080326,125800,2.1683,2.1683,2.1683,2.1683
EURSGD,20080326,125900,2.1683,2.1683,2.1682,2.1682
EURSGD,20080326,130000,2.1681,2.1681,2.1670,2.1670
EURSGD,20080326,130100,2.1668,2.1676,2.1668,2.1676
EURSGD,20080326,130200,2.1675,2.1675,2.1674,2.1674
EURSGD,20080326,130300,2.1675,2.1675,2.1674,2.1674
EURSGD,20080326,130400,2.1674,2.1674,2.1674,2.1674
EURSGD,20080326,130500,2.1674,2.1674,2.1669,2.1669
EURSGD,20080326,130600,2.1669,2.1670,2.1669,2.1669
EURSGD,20080326,130700,2.1669,2.1669,2.1669,2.1669
EURSGD,20080326,130800,2.1668,2.1668,2.1665,2.1665
EURSGD,20080326,130900,2.1666,2.1667,2.1666,2.1667
EURSGD,20080326,131000,2.1667,2.1670,2.1667,2.1670
EURSGD,20080326,131100,2.1672,2.1673,2.1672,2.1673
EURSGD,20080326,131200,2.1673,2.1673,2.1670,2.1670
EURSGD,20080326,131300,2.1670,2.1672,2.1670,2.1672
EURSGD,20080326,131400,2.1672,2.1674,2.1672,2.1674
EURSGD,20080326,131500,2.1675,2.1677,2.1675,2.1676
EURSGD,20080326,131600,2.1675,2.1675,2.1674,2.1674
EURSGD,20080326,131700,2.1674,2.1674,2.1674,2.1674
EURSGD,20080326,131800,2.1675,2.1676,2.1675,2.1676
EURSGD,20080326,131900,2.1675,2.1677,2.1675,2.1677
EURSGD,20080326,132000,2.1679,2.1685,2.1679,2.1685
EURSGD,20080326,132100,2.1686,2.1687,2.1686,2.1686
EURSGD,20080326,132200,2.1687,2.1687,2.1685,2.1685
EURSGD,20080326,132300,2.1684,2.1684,2.1681,2.1681
EURSGD,20080326,132400,2.1681,2.1681,2.1679,2.1679
EURSGD,20080326,132500,2.1679,2.1681,2.1679,2.1681
EURSGD,20080326,132600,2.1681,2.1681,2.1681,2.1681
EURSGD,20080326,132700,2.1679,2.1679,2.1679,2.1679
EURSGD,20080326,132800,2.1679,2.1681,2.1679,2.1680
EURSGD,20080326,132900,2.1679,2.1681,2.1679,2.1681
EURSGD,20080326,133000,2.1681,2.1685,2.1681,2.1685
EURSGD,20080326,133100,2.1686,2.1707,2.1686,2.1707
EURSGD,20080326,133200,2.1706,2.1706,2.1701,2.1701
EURSGD,20080326,133300,2.1700,2.1700,2.1696,2.1696
EURSGD,20080326,133400,2.1695,2.1696,2.1695,2.1696
EURSGD,20080326,133500,2.1695,2.1695,2.1692,2.1694
EURSGD,20080326,133600,2.1696,2.1701,2.1696,2.1697
EURSGD,20080326,133700,2.1694,2.1696,2.1694,2.1695
EURSGD,20080326,133800,2.1694,2.1694,2.1692,2.1692
EURSGD,20080326,133900,2.1693,2.1693,2.1692,2.1692
EURSGD,20080326,134000,2.1692,2.1695,2.1692,2.1695
EURSGD,20080326,134100,2.1695,2.1695,2.1693,2.1693
EURSGD,20080326,134200,2.1693,2.1693,2.1690,2.1693
EURSGD,20080326,134300,2.1691,2.1691,2.1682,2.1682
EURSGD,20080326,134400,2.1681,2.1683,2.1681,2.1683
EURSGD,20080326,134500,2.1684,2.1688,2.1684,2.1688
EURSGD,20080326,134600,2.1693,2.1693,2.1685,2.1685
EURSGD,20080326,134700,2.1683,2.1685,2.1683,2.1684
EURSGD,20080326,134800,2.1683,2.1683,2.1681,2.1681
EURSGD,20080326,134900,2.1681,2.1681,2.1680,2.1680
EURSGD,20080326,135000,2.1680,2.1684,2.1680,2.1684
EURSGD,20080326,135100,2.1686,2.1686,2.1683,2.1683
EURSGD,20080326,135200,2.1684,2.1684,2.1684,2.1684
EURSGD,20080326,135300,2.1686,2.1690,2.1686,2.1688
EURSGD,20080326,135400,2.1688,2.1688,2.1686,2.1686
EURSGD,20080326,135500,2.1685,2.1685,2.1679,2.1680
EURSGD,20080326,135600,2.1681,2.1681,2.1681,2.1681
EURSGD,20080326,135700,2.1681,2.1683,2.1681,2.1683
EURSGD,20080326,135800,2.1686,2.1688,2.1686,2.1688
EURSGD,20080326,135900,2.1690,2.1690,2.1690,2.1690
EURSGD,20080326,140000,2.1690,2.1690,2.1689,2.1689
EURSGD,20080326,140100,2.1688,2.1688,2.1686,2.1686
EURSGD,20080326,140200,2.1686,2.1686,2.1683,2.1684
EURSGD,20080326,140300,2.1686,2.1686,2.1686,2.1686
EURSGD,20080326,140400,2.1686,2.1686,2.1680,2.1680
EURSGD,20080326,140500,2.1683,2.1683,2.1683,2.1683
EURSGD,20080326,140600,2.1685,2.1685,2.1678,2.1678
EURSGD,20080326,140700,2.1677,2.1677,2.1673,2.1673
EURSGD,20080326,140800,2.1672,2.1672,2.1670,2.1672
EURSGD,20080326,140900,2.1672,2.1673,2.1672,2.1673
EURSGD,20080326,141000,2.1674,2.1678,2.1674,2.1677
EURSGD,20080326,141100,2.1676,2.1678,2.1676,2.1678
EURSGD,20080326,141200,2.1679,2.1679,2.1679,2.1679
EURSGD,20080326,141300,2.1678,2.1678,2.1674,2.1674
EURSGD,20080326,141400,2.1673,2.1673,2.1670,2.1670
EURSGD,20080326,141500,2.1669,2.1670,2.1666,2.1666
EURSGD,20080326,141600,2.1665,2.1672,2.1665,2.1672
EURSGD,20080326,141700,2.1672,2.1672,2.1671,2.1671
EURSGD,20080326,141800,2.1671,2.1671,2.1667,2.1667
EURSGD,20080326,141900,2.1667,2.1669,2.1667,2.1669
EURSGD,20080326,142000,2.1669,2.1669,2.1667,2.1667
EURSGD,20080326,142100,2.1666,2.1668,2.1666,2.1668
EURSGD,20080326,142200,2.1668,2.1668,2.1663,2.1663
EURSGD,20080326,142300,2.1662,2.1665,2.1661,2.1665
EURSGD,20080326,142400,2.1666,2.1666,2.1665,2.1665
EURSGD,20080326,142500,2.1665,2.1668,2.1665,2.1668
EURSGD,20080326,142600,2.1668,2.1670,2.1668,2.1669
EURSGD,20080326,142700,2.1668,2.1668,2.1668,2.1668
EURSGD,20080326,142800,2.1669,2.1669,2.1669,2.1669
EURSGD,20080326,142900,2.1670,2.1672,2.1670,2.1672
EURSGD,20080326,143000,2.1672,2.1672,2.1672,2.1672
EURSGD,20080326,143100,2.1673,2.1679,2.1673,2.1679
EURSGD,20080326,143200,2.1682,2.1687,2.1682,2.1687
EURSGD,20080326,143300,2.1688,2.1688,2.1688,2.1688
EURSGD,20080326,143400,2.1687,2.1687,2.1686,2.1686
EURSGD,20080326,143500,2.1687,2.1688,2.1687,2.1688
EURSGD,20080326,143600,2.1688,2.1690,2.1688,2.1688
EURSGD,20080326,143700,2.1688,2.1689,2.1687,2.1687
EURSGD,20080326,143800,2.1688,2.1690,2.1688,2.1690
EURSGD,20080326,143900,2.1690,2.1690,2.1690,2.1690
EURSGD,20080326,144000,2.1690,2.1690,2.1688,2.1690
EURSGD,20080326,144100,2.1690,2.1690,2.1690,2.1690
EURSGD,20080326,144200,2.1691,2.1692,2.1691,2.1692
EURSGD,20080326,144300,2.1692,2.1693,2.1692,2.1693
EURSGD,20080326,144400,2.1694,2.1697,2.1694,2.1696
EURSGD,20080326,144500,2.1695,2.1695,2.1693,2.1693
EURSGD,20080326,144600,2.1693,2.1694,2.1693,2.1694
EURSGD,20080326,144700,2.1696,2.1696,2.1695,2.1695
EURSGD,20080326,144800,2.1694,2.1694,2.1691,2.1691
EURSGD,20080326,144900,2.1691,2.1691,2.1690,2.1690
EURSGD,20080326,145000,2.1690,2.1692,2.1690,2.1692
EURSGD,20080326,145100,2.1693,2.1698,2.1693,2.1698
EURSGD,20080326,145200,2.1698,2.1698,2.1695,2.1695
EURSGD,20080326,145300,2.1695,2.1700,2.1695,2.1700
EURSGD,20080326,145400,2.1700,2.1701,2.1700,2.1700
EURSGD,20080326,145500,2.1700,2.1700,2.1696,2.1696
EURSGD,20080326,145600,2.1697,2.1697,2.1697,2.1697
EURSGD,20080326,145700,2.1696,2.1696,2.1695,2.1695
EURSGD,20080326,145800,2.1695,2.1696,2.1695,2.1695
EURSGD,20080326,145900,2.1695,2.1695,2.1694,2.1694
EURSGD,20080326,150000,2.1693,2.1693,2.1691,2.1693
EURSGD,20080326,150100,2.1693,2.1693,2.1684,2.1687
EURSGD,20080326,150200,2.1689,2.1695,2.1689,2.1695
EURSGD,20080326,150300,2.1696,2.1697,2.1695,2.1697
EURSGD,20080326,150400,2.1697,2.1697,2.1696,2.1697
EURSGD,20080326,150500,2.1697,2.1697,2.1695,2.1695
EURSGD,20080326,150600,2.1695,2.1695,2.1693,2.1693
EURSGD,20080326,150700,2.1693,2.1693,2.1682,2.1682
EURSGD,20080326,150800,2.1681,2.1683,2.1680,2.1683
EURSGD,20080326,150900,2.1683,2.1683,2.1679,2.1679
EURSGD,20080326,151000,2.1679,2.1680,2.1679,2.1680
EURSGD,20080326,151100,2.1680,2.1689,2.1680,2.1689
EURSGD,20080326,151200,2.1690,2.1690,2.1690,2.1690
EURSGD,20080326,151300,2.1690,2.1690,2.1689,2.1689
EURSGD,20080326,151400,2.1689,2.1690,2.1688,2.1690
EURSGD,20080326,151500,2.1690,2.1691,2.1688,2.1688
EURSGD,20080326,151600,2.1688,2.1688,2.1686,2.1686
EURSGD,20080326,151700,2.1686,2.1686,2.1680,2.1680
EURSGD,20080326,151800,2.1679,2.1680,2.1679,2.1680
EURSGD,20080326,151900,2.1679,2.1679,2.1674,2.1677
EURSGD,20080326,152000,2.1679,2.1683,2.1679,2.1683
EURSGD,20080326,152100,2.1680,2.1680,2.1676,2.1676
EURSGD,20080326,152200,2.1677,2.1679,2.1677,2.1678
EURSGD,20080326,152300,2.1678,2.1678,2.1677,2.1677
EURSGD,20080326,152400,2.1677,2.1677,2.1677,2.1677
EURSGD,20080326,152500,2.1677,2.1679,2.1677,2.1679
EURSGD,20080326,152600,2.1680,2.1680,2.1680,2.1680
EURSGD,20080326,152700,2.1681,2.1690,2.1681,2.1690
EURSGD,20080326,152800,2.1690,2.1691,2.1690,2.1690
EURSGD,20080326,152900,2.1690,2.1695,2.1690,2.1695
EURSGD,20080326,153000,2.1694,2.1697,2.1694,2.1695
EURSGD,20080326,153100,2.1695,2.1702,2.1695,2.1702
EURSGD,20080326,153200,2.1703,2.1707,2.1703,2.1707
EURSGD,20080326,153300,2.1708,2.1716,2.1708,2.1716
EURSGD,20080326,153400,2.1717,2.1717,2.1717,2.1717
EURSGD,20080326,153500,2.1716,2.1723,2.1716,2.1719
EURSGD,20080326,153600,2.1718,2.1718,2.1714,2.1714
EURSGD,20080326,153700,2.1711,2.1712,2.1709,2.1712
EURSGD,20080326,153800,2.1714,2.1714,2.1714,2.1714
EURSGD,20080326,153900,2.1714,2.1716,2.1709,2.1716
EURSGD,20080326,154000,2.1718,2.1718,2.1715,2.1715
EURSGD,20080326,154100,2.1715,2.1715,2.1715,2.1715
EURSGD,20080326,154200,2.1715,2.1715,2.1714,2.1714
EURSGD,20080326,154300,2.1714,2.1715,2.1714,2.1715
EURSGD,20080326,154400,2.1714,2.1714,2.1714,2.1714
EURSGD,20080326,154500,2.1714,2.1716,2.1714,2.1716
EURSGD,20080326,154600,2.1718,2.1718,2.1716,2.1716
EURSGD,20080326,154700,2.1715,2.1717,2.1715,2.1717
EURSGD,20080326,154800,2.1717,2.1717,2.1717,2.1717
EURSGD,20080326,154900,2.1717,2.1717,2.1714,2.1714
EURSGD,20080326,155000,2.1714,2.1714,2.1713,2.1714
EURSGD,20080326,155100,2.1714,2.1714,2.1714,2.1714
EURSGD,20080326,155200,2.1715,2.1715,2.1712,2.1712
EURSGD,20080326,155300,2.1712,2.1713,2.1704,2.1704
EURSGD,20080326,155400,2.1702,2.1704,2.1700,2.1704
EURSGD,20080326,155500,2.1703,2.1704,2.1701,2.1704
EURSGD,20080326,155600,2.1704,2.1704,2.1702,2.1702
EURSGD,20080326,155700,2.1701,2.1702,2.1701,2.1702
EURSGD,20080326,155800,2.1702,2.1702,2.1701,2.1702
EURSGD,20080326,155900,2.1702,2.1705,2.1702,2.1705
EURSGD,20080326,160000,2.1705,2.1707,2.1705,2.1707
EURSGD,20080326,160100,2.1707,2.1709,2.1707,2.1709
EURSGD,20080326,160200,2.1709,2.1709,2.1707,2.1707
EURSGD,20080326,160300,2.1708,2.1712,2.1708,2.1712
EURSGD,20080326,160400,2.1714,2.1718,2.1714,2.1718
EURSGD,20080326,160500,2.1719,2.1719,2.1718,2.1718
EURSGD,20080326,160600,2.1717,2.1718,2.1716,2.1718
EURSGD,20080326,160700,2.1716,2.1716,2.1716,2.1716
EURSGD,20080326,160800,2.1714,2.1714,2.1714,2.1714
EURSGD,20080326,160900,2.1714,2.1715,2.1714,2.1715
EURSGD,20080326,161000,2.1714,2.1714,2.1714,2.1714
EURSGD,20080326,161100,2.1715,2.1719,2.1715,2.1719
EURSGD,20080326,161200,2.1720,2.1721,2.1720,2.1720
EURSGD,20080326,161300,2.1720,2.1725,2.1720,2.1725
EURSGD,20080326,161400,2.1726,2.1729,2.1726,2.1729
EURSGD,20080326,161500,2.1728,2.1728,2.1726,2.1726
EURSGD,20080326,161600,2.1725,2.1725,2.1724,2.1724
EURSGD,20080326,161700,2.1724,2.1726,2.1724,2.1726
EURSGD,20080326,161800,2.1727,2.1732,2.1727,2.1732
EURSGD,20080326,161900,2.1733,2.1735,2.1732,2.1735
EURSGD,20080326,162000,2.1734,2.1734,2.1732,2.1732
EURSGD,20080326,162100,2.1732,2.1732,2.1728,2.1728
EURSGD,20080326,162200,2.1727,2.1727,2.1726,2.1726
EURSGD,20080326,162300,2.1726,2.1726,2.1725,2.1725
EURSGD,20080326,162400,2.1724,2.1728,2.1724,2.1728
EURSGD,20080326,162500,2.1727,2.1727,2.1727,2.1727
EURSGD,20080326,162600,2.1726,2.1726,2.1726,2.1726
EURSGD,20080326,162700,2.1725,2.1725,2.1725,2.1725
EURSGD,20080326,162800,2.1725,2.1730,2.1725,2.1730
EURSGD,20080326,162900,2.1730,2.1732,2.1730,2.1732
EURSGD,20080326,163000,2.1734,2.1738,2.1734,2.1735
EURSGD,20080326,163100,2.1736,2.1736,2.1735,2.1735
EURSGD,20080326,163200,2.1733,2.1733,2.1732,2.1732
EURSGD,20080326,163300,2.1733,2.1733,2.1730,2.1730
EURSGD,20080326,163400,2.1730,2.1730,2.1730,2.1730
EURSGD,20080326,163500,2.1731,2.1736,2.1731,2.1736
EURSGD,20080326,163600,2.1737,2.1739,2.1737,2.1737
EURSGD,20080326,163700,2.1736,2.1740,2.1736,2.1740
EURSGD,20080326,163800,2.1742,2.1749,2.1742,2.1749
EURSGD,20080326,163900,2.1748,2.1753,2.1748,2.1751
EURSGD,20080326,164000,2.1749,2.1749,2.1740,2.1740
EURSGD,20080326,164100,2.1738,2.1738,2.1734,2.1737
EURSGD,20080326,164200,2.1737,2.1741,2.1737,2.1741
EURSGD,20080326,164300,2.1742,2.1748,2.1742,2.1748
EURSGD,20080326,164400,2.1749,2.1749,2.1746,2.1746
EURSGD,20080326,164500,2.1744,2.1744,2.1742,2.1742
EURSGD,20080326,164600,2.1743,2.1743,2.1741,2.1742
EURSGD,20080326,164700,2.1741,2.1741,2.1740,2.1740
EURSGD,20080326,164800,2.1739,2.1742,2.1737,2.1742
EURSGD,20080326,164900,2.1745,2.1745,2.1739,2.1739
EURSGD,20080326,165000,2.1737,2.1737,2.1737,2.1737
EURSGD,20080326,165100,2.1737,2.1738,2.1736,2.1736
EURSGD,20080326,165200,2.1737,2.1743,2.1737,2.1743
EURSGD,20080326,165300,2.1744,2.1746,2.1744,2.1745
EURSGD,20080326,165400,2.1746,2.1747,2.1746,2.1747
EURSGD,20080326,165500,2.1749,2.1750,2.1749,2.1749
EURSGD,20080326,165600,2.1748,2.1749,2.1747,2.1749
EURSGD,20080326,165700,2.1750,2.1751,2.1748,2.1748
EURSGD,20080326,165800,2.1747,2.1747,2.1741,2.1742
EURSGD,20080326,165900,2.1743,2.1745,2.1739,2.1739
EURSGD,20080326,170000,2.1739,2.1742,2.1738,2.1742
EURSGD,20080326,170100,2.1743,2.1750,2.1743,2.1750
EURSGD,20080326,170200,2.1751,2.1753,2.1751,2.1752
EURSGD,20080326,170300,2.1751,2.1751,2.1744,2.1744
EURSGD,20080326,170400,2.1742,2.1742,2.1741,2.1742
EURSGD,20080326,170500,2.1742,2.1742,2.1739,2.1739
EURSGD,20080326,170600,2.1740,2.1741,2.1740,2.1741
EURSGD,20080326,170700,2.1741,2.1741,2.1739,2.1739
EURSGD,20080326,170800,2.1739,2.1739,2.1737,2.1737
EURSGD,20080326,170900,2.1737,2.1737,2.1735,2.1735
EURSGD,20080326,171000,2.1734,2.1734,2.1730,2.1730
EURSGD,20080326,171100,2.1730,2.1737,2.1730,2.1737
EURSGD,20080326,171200,2.1737,2.1737,2.1737,2.1737
EURSGD,20080326,171300,2.1738,2.1741,2.1738,2.1741
EURSGD,20080326,171400,2.1741,2.1744,2.1741,2.1744
EURSGD,20080326,171500,2.1743,2.1749,2.1743,2.1749
EURSGD,20080326,171600,2.1748,2.1748,2.1745,2.1746
EURSGD,20080326,171700,2.1745,2.1745,2.1739,2.1739
EURSGD,20080326,171800,2.1737,2.1738,2.1737,2.1738
EURSGD,20080326,171900,2.1738,2.1740,2.1738,2.1740
EURSGD,20080326,172000,2.1740,2.1740,2.1739,2.1739
EURSGD,20080326,172100,2.1739,2.1744,2.1739,2.1744
EURSGD,20080326,172200,2.1745,2.1745,2.1738,2.1738
EURSGD,20080326,172300,2.1739,2.1744,2.1739,2.1743
EURSGD,20080326,172400,2.1744,2.1744,2.1744,2.1744
EURSGD,20080326,172500,2.1744,2.1745,2.1744,2.1744
EURSGD,20080326,172600,2.1742,2.1742,2.1741,2.1741
EURSGD,20080326,172700,2.1742,2.1744,2.1742,2.1743
EURSGD,20080326,172800,2.1741,2.1745,2.1741,2.1745
EURSGD,20080326,172900,2.1745,2.1745,2.1745,2.1745
EURSGD,20080326,173000,2.1743,2.1743,2.1739,2.1739
EURSGD,20080326,173100,2.1738,2.1739,2.1738,2.1739
EURSGD,20080326,173200,2.1740,2.1740,2.1734,2.1734
EURSGD,20080326,173300,2.1734,2.1734,2.1734,2.1734
EURSGD,20080326,173400,2.1734,2.1734,2.1733,2.1734
EURSGD,20080326,173500,2.1735,2.1739,2.1735,2.1739
EURSGD,20080326,173600,2.1738,2.1738,2.1734,2.1734
EURSGD,20080326,173700,2.1733,2.1733,2.1731,2.1731
EURSGD,20080326,173800,2.1731,2.1731,2.1730,2.1730
EURSGD,20080326,173900,2.1730,2.1730,2.1730,2.1730
EURSGD,20080326,174000,2.1730,2.1730,2.1730,2.1730
EURSGD,20080326,174100,2.1730,2.1731,2.1730,2.1731
EURSGD,20080326,174200,2.1733,2.1736,2.1733,2.1735
EURSGD,20080326,174300,2.1734,2.1734,2.1730,2.1730
EURSGD,20080326,174400,2.1730,2.1733,2.1730,2.1733
EURSGD,20080326,174500,2.1733,2.1737,2.1733,2.1737
EURSGD,20080326,174600,2.1738,2.1741,2.1738,2.1741
EURSGD,20080326,174700,2.1742,2.1746,2.1742,2.1746
EURSGD,20080326,174800,2.1746,2.1749,2.1746,2.1749
EURSGD,20080326,174900,2.1750,2.1757,2.1750,2.1757
EURSGD,20080326,175000,2.1756,2.1756,2.1753,2.1753
EURSGD,20080326,175100,2.1751,2.1751,2.1747,2.1747
EURSGD,20080326,175200,2.1746,2.1746,2.1745,2.1746
EURSGD,20080326,175300,2.1746,2.1747,2.1746,2.1747
EURSGD,20080326,175400,2.1748,2.1750,2.1748,2.1750
EURSGD,20080326,175500,2.1750,2.1754,2.1750,2.1754
EURSGD,20080326,175600,2.1755,2.1756,2.1753,2.1753
EURSGD,20080326,175700,2.1752,2.1752,2.1751,2.1752
EURSGD,20080326,175800,2.1752,2.1752,2.1751,2.1751
EURSGD,20080326,175900,2.1752,2.1753,2.1752,2.1753
EURSGD,20080326,180000,2.1754,2.1761,2.1754,2.1761
EURSGD,20080326,180100,2.1764,2.1770,2.1764,2.1768
EURSGD,20080326,180200,2.1767,2.1767,2.1764,2.1764
EURSGD,20080326,180300,2.1764,2.1765,2.1764,2.1765
EURSGD,20080326,180400,2.1764,2.1764,2.1761,2.1761
EURSGD,20080326,180500,2.1761,2.1761,2.1758,2.1758
EURSGD,20080326,180600,2.1760,2.1763,2.1760,2.1763
EURSGD,20080326,180700,2.1764,2.1769,2.1764,2.1767
EURSGD,20080326,180800,2.1767,2.1767,2.1766,2.1767
EURSGD,20080326,180900,2.1767,2.1767,2.1764,2.1764
EURSGD,20080326,181000,2.1764,2.1764,2.1762,2.1762
EURSGD,20080326,181100,2.1760,2.1761,2.1760,2.1760
EURSGD,20080326,181200,2.1760,2.1760,2.1759,2.1759
EURSGD,20080326,181300,2.1758,2.1760,2.1758,2.1758
EURSGD,20080326,181400,2.1758,2.1760,2.1758,2.1760
EURSGD,20080326,181500,2.1760,2.1762,2.1760,2.1762
EURSGD,20080326,181600,2.1762,2.1762,2.1762,2.1762
EURSGD,20080326,181700,2.1761,2.1762,2.1761,2.1762
EURSGD,20080326,181800,2.1762,2.1766,2.1762,2.1766
EURSGD,20080326,181900,2.1767,2.1771,2.1767,2.1768
EURSGD,20080326,182000,2.1768,2.1768,2.1761,2.1761
EURSGD,20080326,182100,2.1761,2.1763,2.1761,2.1763
EURSGD,20080326,182200,2.1762,2.1762,2.1758,2.1758
EURSGD,20080326,182300,2.1756,2.1756,2.1755,2.1755
EURSGD,20080326,182400,2.1755,2.1757,2.1755,2.1757
EURSGD,20080326,182500,2.1758,2.1758,2.1746,2.1746
EURSGD,20080326,182600,2.1743,2.1743,2.1741,2.1741
EURSGD,20080326,182700,2.1740,2.1748,2.1740,2.1748
EURSGD,20080326,182800,2.1747,2.1747,2.1745,2.1746
EURSGD,20080326,182900,2.1747,2.1747,2.1746,2.1746
EURSGD,20080326,183000,2.1746,2.1746,2.1745,2.1746
EURSGD,20080326,183100,2.1746,2.1746,2.1745,2.1745
EURSGD,20080326,183200,2.1746,2.1746,2.1745,2.1746
EURSGD,20080326,183300,2.1747,2.1747,2.1747,2.1747
EURSGD,20080326,183400,2.1747,2.1755,2.1747,2.1755
EURSGD,20080326,183500,2.1757,2.1762,2.1757,2.1762
EURSGD,20080326,183600,2.1761,2.1762,2.1759,2.1762
EURSGD,20080326,183700,2.1764,2.1770,2.1764,2.1769
EURSGD,20080326,183800,2.1766,2.1780,2.1764,2.1779
EURSGD,20080326,183900,2.1777,2.1777,2.1759,2.1759
EURSGD,20080326,184000,2.1758,2.1758,2.1753,2.1755
EURSGD,20080326,184100,2.1754,2.1756,2.1753,2.1756
EURSGD,20080326,184200,2.1754,2.1761,2.1753,2.1761
EURSGD,20080326,184300,2.1763,2.1763,2.1760,2.1762
EURSGD,20080326,184400,2.1764,2.1772,2.1764,2.1772
EURSGD,20080326,184500,2.1770,2.1776,2.1769,2.1776
EURSGD,20080326,184600,2.1775,2.1777,2.1775,2.1777
EURSGD,20080326,184700,2.1776,2.1778,2.1775,2.1778
EURSGD,20080326,184800,2.1779,2.1779,2.1779,2.1779
EURSGD,20080326,184900,2.1779,2.1780,2.1779,2.1779
EURSGD,20080326,185000,2.1778,2.1781,2.1776,2.1781
EURSGD,20080326,185100,2.1781,2.1781,2.1777,2.1777
EURSGD,20080326,185200,2.1777,2.1777,2.1777,2.1777
EURSGD,20080326,185300,2.1777,2.1777,2.1773,2.1773
EURSGD,20080326,185400,2.1772,2.1772,2.1769,2.1770
EURSGD,20080326,185500,2.1771,2.1779,2.1771,2.1779
EURSGD,20080326,185600,2.1781,2.1785,2.1781,2.1782
EURSGD,20080326,185700,2.1782,2.1782,2.1781,2.1781
EURSGD,20080326,185800,2.1780,2.1780,2.1775,2.1776
EURSGD,20080326,185900,2.1777,2.1777,2.1775,2.1775
EURSGD,20080326,190000,2.1776,2.1776,2.1772,2.1772
EURSGD,20080326,190100,2.1771,2.1771,2.1764,2.1764
EURSGD,20080326,190200,2.1764,2.1764,2.1764,2.1764
EURSGD,20080326,190300,2.1764,2.1769,2.1764,2.1769
EURSGD,20080326,190400,2.1771,2.1774,2.1771,2.1771
EURSGD,20080326,190500,2.1770,2.1770,2.1766,2.1766
EURSGD,20080326,190600,2.1765,2.1768,2.1765,2.1768
EURSGD,20080326,190700,2.1770,2.1770,2.1770,2.1770
EURSGD,20080326,190800,2.1769,2.1769,2.1768,2.1768
EURSGD,20080326,190900,2.1768,2.1768,2.1765,2.1765
EURSGD,20080326,191000,2.1765,2.1765,2.1765,2.1765
EURSGD,20080326,191100,2.1765,2.1765,2.1765,2.1765
EURSGD,20080326,191200,2.1764,2.1764,2.1763,2.1763
EURSGD,20080326,191300,2.1764,2.1764,2.1763,2.1763
EURSGD,20080326,191400,2.1763,2.1763,2.1763,2.1763
EURSGD,20080326,191500,2.1764,2.1766,2.1764,2.1766
EURSGD,20080326,191600,2.1766,2.1770,2.1766,2.1770
EURSGD,20080326,191700,2.1770,2.1770,2.1769,2.1769
EURSGD,20080326,191800,2.1769,2.1772,2.1769,2.1772
EURSGD,20080326,191900,2.1773,2.1774,2.1773,2.1774
EURSGD,20080326,192000,2.1774,2.1774,2.1774,2.1774
EURSGD,20080326,192100,2.1774,2.1774,2.1774,2.1774
EURSGD,20080326,192200,2.1774,2.1775,2.1774,2.1774
EURSGD,20080326,192300,2.1774,2.1776,2.1774,2.1776
EURSGD,20080326,192400,2.1776,2.1776,2.1776,2.1776
EURSGD,20080326,192500,2.1777,2.1777,2.1772,2.1772
EURSGD,20080326,192600,2.1773,2.1782,2.1773,2.1782
EURSGD,20080326,192700,2.1782,2.1783,2.1782,2.1783
EURSGD,20080326,192800,2.1783,2.1783,2.1779,2.1779
EURSGD,20080326,192900,2.1779,2.1779,2.1777,2.1777
EURSGD,20080326,193000,2.1777,2.1777,2.1776,2.1776
EURSGD,20080326,193100,2.1776,2.1776,2.1774,2.1774
EURSGD,20080326,193200,2.1774,2.1774,2.1774,2.1774
EURSGD,20080326,193300,2.1774,2.1776,2.1774,2.1775
EURSGD,20080326,193400,2.1774,2.1774,2.1773,2.1773
EURSGD,20080326,193500,2.1772,2.1772,2.1772,2.1772
EURSGD,20080326,193600,2.1772,2.1772,2.1769,2.1769
EURSGD,20080326,193700,2.1769,2.1769,2.1769,2.1769
EURSGD,20080326,193800,2.1769,2.1770,2.1768,2.1768
EURSGD,20080326,193900,2.1767,2.1769,2.1767,2.1769
EURSGD,20080326,194000,2.1769,2.1771,2.1769,2.1771
EURSGD,20080326,194100,2.1771,2.1771,2.1771,2.1771
EURSGD,20080326,194200,2.1772,2.1774,2.1772,2.1774
EURSGD,20080326,194300,2.1775,2.1776,2.1775,2.1776
EURSGD,20080326,194400,2.1776,2.1777,2.1776,2.1777
EURSGD,20080326,194500,2.1778,2.1778,2.1776,2.1776
EURSGD,20080326,194600,2.1776,2.1777,2.1776,2.1777
EURSGD,20080326,194700,2.1777,2.1777,2.1776,2.1776
EURSGD,20080326,194800,2.1775,2.1776,2.1774,2.1776
EURSGD,20080326,194900,2.1777,2.1779,2.1777,2.1779
EURSGD,20080326,195000,2.1779,2.1779,2.1778,2.1778
EURSGD,20080326,195100,2.1777,2.1782,2.1777,2.1782
EURSGD,20080326,195200,2.1783,2.1792,2.1783,2.1792
EURSGD,20080326,195300,2.1793,2.1802,2.1793,2.1801
EURSGD,20080326,195400,2.1800,2.1800,2.1797,2.1797
EURSGD,20080326,195500,2.1795,2.1795,2.1793,2.1793
EURSGD,20080326,195600,2.1792,2.1792,2.1792,2.1792
EURSGD,20080326,195700,2.1791,2.1791,2.1790,2.1790
EURSGD,20080326,195800,2.1791,2.1793,2.1791,2.1793
EURSGD,20080326,195900,2.1793,2.1793,2.1792,2.1792
EURSGD,20080326,200000,2.1792,2.1792,2.1788,2.1788
EURSGD,20080326,200100,2.1786,2.1786,2.1783,2.1783
EURSGD,20080326,200200,2.1783,2.1783,2.1779,2.1779
EURSGD,20080326,200300,2.1779,2.1779,2.1779,2.1779
EURSGD,20080326,200400,2.1779,2.1779,2.1779,2.1779
EURSGD,20080326,200500,2.1778,2.1779,2.1778,2.1779
EURSGD,20080326,200600,2.1781,2.1783,2.1781,2.1783
EURSGD,20080326,200700,2.1783,2.1787,2.1783,2.1787
EURSGD,20080326,200800,2.1788,2.1789,2.1788,2.1789
EURSGD,20080326,200900,2.1789,2.1792,2.1789,2.1791
EURSGD,20080326,201000,2.1791,2.1792,2.1791,2.1792
EURSGD,20080326,201100,2.1792,2.1792,2.1791,2.1791
EURSGD,20080326,201200,2.1791,2.1795,2.1791,2.1795
EURSGD,20080326,201300,2.1793,2.1796,2.1793,2.1796
EURSGD,20080326,201400,2.1796,2.1800,2.1796,2.1800
EURSGD,20080326,201500,2.1800,2.1800,2.1800,2.1800
EURSGD,20080326,201600,2.1799,2.1799,2.1798,2.1798
EURSGD,20080326,201700,2.1797,2.1797,2.1795,2.1795
EURSGD,20080326,201800,2.1795,2.1795,2.1795,2.1795
EURSGD,20080326,201900,2.1795,2.1795,2.1795,2.1795
EURSGD,20080326,202000,2.1795,2.1795,2.1793,2.1793
EURSGD,20080326,202100,2.1792,2.1793,2.1792,2.1793
EURSGD,20080326,202200,2.1793,2.1793,2.1793,2.1793
EURSGD,20080326,202300,2.1791,2.1791,2.1791,2.1791
EURSGD,20080326,202400,2.1790,2.1790,2.1790,2.1790
EURSGD,20080326,202500,2.1790,2.1790,2.1790,2.1790
EURSGD,20080326,202600,2.1789,2.1790,2.1788,2.1790
EURSGD,20080326,202700,2.1790,2.1792,2.1790,2.1792
EURSGD,20080326,202800,2.1793,2.1793,2.1792,2.1792
EURSGD,20080326,202900,2.1792,2.1792,2.1791,2.1792
EURSGD,20080326,203000,2.1794,2.1796,2.1794,2.1796
EURSGD,20080326,203100,2.1798,2.1800,2.1798,2.1800
EURSGD,20080326,203200,2.1802,2.1802,2.1802,2.1802
EURSGD,20080326,203300,2.1802,2.1802,2.1800,2.1800
EURSGD,20080326,203400,2.1799,2.1802,2.1799,2.1802
EURSGD,20080326,203500,2.1802,2.1804,2.1802,2.1804
EURSGD,20080326,203600,2.1805,2.1806,2.1805,2.1806
EURSGD,20080326,203700,2.1806,2.1806,2.1805,2.1805
EURSGD,20080326,203800,2.1806,2.1807,2.1806,2.1807
EURSGD,20080326,203900,2.1809,2.1810,2.1809,2.1810
EURSGD,20080326,204000,2.1811,2.1813,2.1811,2.1813
EURSGD,20080326,204100,2.1813,2.1813,2.1812,2.1812
EURSGD,20080326,204200,2.1812,2.1812,2.1809,2.1809
EURSGD,20080326,204300,2.1810,2.1812,2.1810,2.1812
EURSGD,20080326,204400,2.1813,2.1813,2.1813,2.1813
EURSGD,20080326,204500,2.1813,2.1813,2.1813,2.1813
EURSGD,20080326,204600,2.1813,2.1813,2.1812,2.1812
EURSGD,20080326,204700,2.1812,2.1812,2.1810,2.1810
EURSGD,20080326,204800,2.1810,2.1813,2.1810,2.1813
EURSGD,20080326,204900,2.1813,2.1816,2.1813,2.1816
EURSGD,20080326,205000,2.1816,2.1816,2.1812,2.1812
EURSGD,20080326,205100,2.1812,2.1813,2.1812,2.1813
EURSGD,20080326,205200,2.1813,2.1813,2.1812,2.1813
EURSGD,20080326,205300,2.1814,2.1814,2.1814,2.1814
EURSGD,20080326,205400,2.1814,2.1814,2.1814,2.1814
EURSGD,20080326,205500,2.1814,2.1814,2.1813,2.1814
EURSGD,20080326,205600,2.1814,2.1814,2.1814,2.1814
EURSGD,20080326,205700,2.1814,2.1814,2.1814,2.1814
EURSGD,20080326,205800,2.1814,2.1816,2.1814,2.1816
EURSGD,20080326,205900,2.1814,2.1814,2.1814,2.1814
EURSGD,20080326,210000,2.1814,2.1816,2.1813,2.1816
EURSGD,20080326,210100,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,210200,2.1817,2.1817,2.1817,2.1817
EURSGD,20080326,210300,2.1817,2.1817,2.1817,2.1817
EURSGD,20080326,210400,2.1817,2.1817,2.1816,2.1816
EURSGD,20080326,210500,2.1816,2.1816,2.1814,2.1814
EURSGD,20080326,210600,2.1814,2.1817,2.1814,2.1817
EURSGD,20080326,210700,2.1817,2.1820,2.1817,2.1820
EURSGD,20080326,210800,2.1820,2.1821,2.1820,2.1820
EURSGD,20080326,210900,2.1820,2.1821,2.1820,2.1821
EURSGD,20080326,211000,2.1823,2.1824,2.1823,2.1824
EURSGD,20080326,211100,2.1825,2.1829,2.1825,2.1829
EURSGD,20080326,211200,2.1831,2.1837,2.1831,2.1835
EURSGD,20080326,211300,2.1834,2.1835,2.1834,2.1835
EURSGD,20080326,211400,2.1835,2.1835,2.1832,2.1832
EURSGD,20080326,211500,2.1831,2.1831,2.1830,2.1830
EURSGD,20080326,211600,2.1828,2.1828,2.1827,2.1827
EURSGD,20080326,211700,2.1826,2.1826,2.1825,2.1825
EURSGD,20080326,211800,2.1824,2.1824,2.1823,2.1823
EURSGD,20080326,211900,2.1823,2.1823,2.1823,2.1823
EURSGD,20080326,212000,2.1823,2.1825,2.1823,2.1825
EURSGD,20080326,212100,2.1824,2.1824,2.1824,2.1824
EURSGD,20080326,212200,2.1824,2.1824,2.1824,2.1824
EURSGD,20080326,212300,2.1824,2.1825,2.1824,2.1825
EURSGD,20080326,212400,2.1825,2.1825,2.1824,2.1824
EURSGD,20080326,212500,2.1824,2.1824,2.1824,2.1824
EURSGD,20080326,212600,2.1824,2.1824,2.1824,2.1824
EURSGD,20080326,212700,2.1825,2.1825,2.1825,2.1825
EURSGD,20080326,212800,2.1825,2.1827,2.1825,2.1827
EURSGD,20080326,212900,2.1827,2.1833,2.1827,2.1833
EURSGD,20080326,213000,2.1835,2.1850,2.1835,2.1848
EURSGD,20080326,213100,2.1848,2.1851,2.1848,2.1848
EURSGD,20080326,213200,2.1849,2.1849,2.1849,2.1849
EURSGD,20080326,213300,2.1849,2.1850,2.1849,2.1850
EURSGD,20080326,213400,2.1850,2.1850,2.1849,2.1849
EURSGD,20080326,213500,2.1848,2.1848,2.1848,2.1848
EURSGD,20080326,213600,2.1848,2.1848,2.1846,2.1846
EURSGD,20080326,213700,2.1846,2.1846,2.1846,2.1846
EURSGD,20080326,213800,2.1846,2.1846,2.1844,2.1844
EURSGD,20080326,213900,2.1844,2.1844,2.1844,2.1844
EURSGD,20080326,214000,2.1844,2.1844,2.1844,2.1844
EURSGD,20080326,214100,2.1845,2.1845,2.1845,2.1845
EURSGD,20080326,214200,2.1845,2.1848,2.1845,2.1848
EURSGD,20080326,214300,2.1848,2.1849,2.1848,2.1849
EURSGD,20080326,214400,2.1851,2.1851,2.1851,2.1851
EURSGD,20080326,214500,2.1851,2.1851,2.1851,2.1851
EURSGD,20080326,214600,2.1851,2.1853,2.1851,2.1853
EURSGD,20080326,214700,2.1853,2.1857,2.1853,2.1856
EURSGD,20080326,214800,2.1855,2.1856,2.1855,2.1856
EURSGD,20080326,214900,2.1856,2.1858,2.1856,2.1858
EURSGD,20080326,215000,2.1858,2.1858,2.1858,2.1858
EURSGD,20080326,215100,2.1857,2.1857,2.1857,2.1857
EURSGD,20080326,215200,2.1857,2.1857,2.1856,2.1856
EURSGD,20080326,215300,2.1856,2.1856,2.1854,2.1854
EURSGD,20080326,215400,2.1853,2.1853,2.1851,2.1851
EURSGD,20080326,215500,2.1850,2.1850,2.1846,2.1846
EURSGD,20080326,215600,2.1846,2.1846,2.1846,2.1846
EURSGD,20080326,215700,2.1846,2.1846,2.1844,2.1844
EURSGD,20080326,215800,2.1844,2.1844,2.1842,2.1842
EURSGD,20080326,215900,2.1844,2.1844,2.1842,2.1842
EURSGD,20080326,220000,2.1842,2.1844,2.1841,2.1844
EURSGD,20080326,220100,2.1844,2.1844,2.1843,2.1843
EURSGD,20080326,220200,2.1843,2.1843,2.1841,2.1841
EURSGD,20080326,220300,2.1840,2.1840,2.1840,2.1840
EURSGD,20080326,220400,2.1839,2.1839,2.1838,2.1838
EURSGD,20080326,220500,2.1838,2.1838,2.1838,2.1838
EURSGD,20080326,220600,2.1838,2.1838,2.1838,2.1838
EURSGD,20080326,220700,2.1838,2.1838,2.1837,2.1837
EURSGD,20080326,220800,2.1837,2.1837,2.1835,2.1835
EURSGD,20080326,220900,2.1834,2.1834,2.1830,2.1830
EURSGD,20080326,221000,2.1830,2.1830,2.1827,2.1827
EURSGD,20080326,221100,2.1827,2.1827,2.1827,2.1827
EURSGD,20080326,221200,2.1827,2.1827,2.1826,2.1826
EURSGD,20080326,221300,2.1826,2.1826,2.1826,2.1826
EURSGD,20080326,221400,2.1826,2.1826,2.1826,2.1826
EURSGD,20080326,221500,2.1826,2.1829,2.1826,2.1829
EURSGD,20080326,221600,2.1829,2.1829,2.1829,2.1829
EURSGD,20080326,221700,2.1829,2.1829,2.1829,2.1829
EURSGD,20080326,221800,2.1829,2.1830,2.1829,2.1830
EURSGD,20080326,221900,2.1829,2.1829,2.1829,2.1829
EURSGD,20080326,222000,2.1829,2.1829,2.1828,2.1828
EURSGD,20080326,222100,2.1828,2.1828,2.1826,2.1826
EURSGD,20080326,222200,2.1826,2.1826,2.1826,2.1826
EURSGD,20080326,222300,2.1826,2.1827,2.1826,2.1827
EURSGD,20080326,222400,2.1828,2.1829,2.1828,2.1829
EURSGD,20080326,222500,2.1829,2.1830,2.1829,2.1830
EURSGD,20080326,222600,2.1832,2.1835,2.1832,2.1834
EURSGD,20080326,222700,2.1834,2.1834,2.1834,2.1834
EURSGD,20080326,222800,2.1834,2.1835,2.1834,2.1835
EURSGD,20080326,222900,2.1836,2.1837,2.1836,2.1837
EURSGD,20080326,223000,2.1835,2.1835,2.1835,2.1835
EURSGD,20080326,223100,2.1837,2.1837,2.1837,2.1837
EURSGD,20080326,223200,2.1837,2.1838,2.1837,2.1838
EURSGD,20080326,223300,2.1838,2.1838,2.1835,2.1835
EURSGD,20080326,223400,2.1835,2.1837,2.1835,2.1837
EURSGD,20080326,223500,2.1838,2.1838,2.1838,2.1838
EURSGD,20080326,223600,2.1838,2.1838,2.1835,2.1835
EURSGD,20080326,223700,2.1835,2.1835,2.1832,2.1832
EURSGD,20080326,223800,2.1831,2.1831,2.1831,2.1831
EURSGD,20080326,223900,2.1831,2.1832,2.1831,2.1832
EURSGD,20080326,224000,2.1832,2.1833,2.1832,2.1833
EURSGD,20080326,224100,2.1833,2.1833,2.1833,2.1833
EURSGD,20080326,224200,2.1833,2.1834,2.1833,2.1834
EURSGD,20080326,224300,2.1834,2.1835,2.1834,2.1835
EURSGD,20080326,224400,2.1836,2.1836,2.1836,2.1836
EURSGD,20080326,224500,2.1835,2.1835,2.1835,2.1835
EURSGD,20080326,224600,2.1835,2.1835,2.1835,2.1835
EURSGD,20080326,224700,2.1835,2.1835,2.1835,2.1835
EURSGD,20080326,224800,2.1835,2.1835,2.1832,2.1832
EURSGD,20080326,224900,2.1831,2.1831,2.1830,2.1830
EURSGD,20080326,225000,2.1830,2.1830,2.1830,2.1830
EURSGD,20080326,225100,2.1829,2.1829,2.1826,2.1826
EURSGD,20080326,225200,2.1826,2.1826,2.1826,2.1826
EURSGD,20080326,225300,2.1826,2.1827,2.1826,2.1827
EURSGD,20080326,225400,2.1828,2.1830,2.1828,2.1830
EURSGD,20080326,225500,2.1830,2.1831,2.1830,2.1831
EURSGD,20080326,225600,2.1831,2.1831,2.1830,2.1831
EURSGD,20080326,225700,2.1831,2.1832,2.1831,2.1832
EURSGD,20080326,225800,2.1832,2.1832,2.1832,2.1832
EURSGD,20080326,225900,2.1832,2.1832,2.1830,2.1830
EURSGD,20080326,230000,2.1830,2.1830,2.1830,2.1830
EURSGD,20080326,230100,2.1829,2.1829,2.1824,2.1824
EURSGD,20080326,230200,2.1823,2.1823,2.1822,2.1822
EURSGD,20080326,230300,2.1822,2.1822,2.1821,2.1821
EURSGD,20080326,230400,2.1820,2.1821,2.1820,2.1821
EURSGD,20080326,230500,2.1821,2.1828,2.1821,2.1828
EURSGD,20080326,230600,2.1830,2.1830,2.1827,2.1827
EURSGD,20080326,230700,2.1828,2.1828,2.1825,2.1825
EURSGD,20080326,230800,2.1825,2.1825,2.1825,2.1825
EURSGD,20080326,230900,2.1825,2.1825,2.1823,2.1823
EURSGD,20080326,231000,2.1823,2.1823,2.1823,2.1823
EURSGD,20080326,231100,2.1823,2.1823,2.1823,2.1823
EURSGD,20080326,231200,2.1823,2.1823,2.1823,2.1823
EURSGD,20080326,231300,2.1821,2.1821,2.1821,2.1821
EURSGD,20080326,231400,2.1821,2.1821,2.1821,2.1821
EURSGD,20080326,231500,2.1822,2.1822,2.1821,2.1821
EURSGD,20080326,231600,2.1821,2.1821,2.1821,2.1821
EURSGD,20080326,231700,2.1821,2.1821,2.1820,2.1820
EURSGD,20080326,231800,2.1819,2.1823,2.1819,2.1823
EURSGD,20080326,231900,2.1823,2.1823,2.1823,2.1823
EURSGD,20080326,232000,2.1823,2.1823,2.1823,2.1823
EURSGD,20080326,232100,2.1824,2.1825,2.1824,2.1825
EURSGD,20080326,232200,2.1825,2.1825,2.1825,2.1825
EURSGD,20080326,232300,2.1824,2.1824,2.1821,2.1821
EURSGD,20080326,232400,2.1821,2.1821,2.1818,2.1818
EURSGD,20080326,232500,2.1818,2.1818,2.1816,2.1817
EURSGD,20080326,232600,2.1818,2.1818,2.1818,2.1818
EURSGD,20080326,232700,2.1819,2.1819,2.1819,2.1819
EURSGD,20080326,232800,2.1819,2.1819,2.1819,2.1819
EURSGD,20080326,232900,2.1819,2.1819,2.1817,2.1817
EURSGD,20080326,233000,2.1817,2.1817,2.1816,2.1816
EURSGD,20080326,233100,2.1816,2.1817,2.1816,2.1817
EURSGD,20080326,233200,2.1816,2.1816,2.1813,2.1813
EURSGD,20080326,233300,2.1813,2.1813,2.1813,2.1813
EURSGD,20080326,233400,2.1813,2.1813,2.1813,2.1813
EURSGD,20080326,233500,2.1813,2.1813,2.1813,2.1813
EURSGD,20080326,233600,2.1813,2.1813,2.1813,2.1813
EURSGD,20080326,233700,2.1813,2.1814,2.1813,2.1814
EURSGD,20080326,233800,2.1814,2.1815,2.1814,2.1815
EURSGD,20080326,233900,2.1815,2.1815,2.1815,2.1815
EURSGD,20080326,234000,2.1815,2.1815,2.1815,2.1815
EURSGD,20080326,234100,2.1815,2.1815,2.1814,2.1814
EURSGD,20080326,234200,2.1814,2.1816,2.1814,2.1816
EURSGD,20080326,234300,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,234400,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,234500,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,234600,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,234700,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,234800,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,234900,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,235000,2.1816,2.1816,2.1816,2.1816
EURSGD,20080326,235100,2.1814,2.1814,2.1814,2.1814
EURSGD,20080326,235200,2.1814,2.1816,2.1814,2.1816
EURSGD,20080326,235300,2.1816,2.1820,2.1816,2.1820
EURSGD,20080326,235400,2.1820,2.1823,2.1820,2.1823
EURSGD,20080326,235500,2.1823,2.1824,2.1823,2.1824
EURSGD,20080326,235600,2.1824,2.1824,2.1823,2.1823
EURSGD,20080326,235700,2.1823,2.1823,2.1823,2.1823
EURSGD,20080326,235800,2.1823,2.1823,2.1823,2.1823
EURSGD,20080326,235900,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000000,2.1823,2.1823,2.1823,2.1823
EURZAR,20080326,000100,12.564,12.564,12.562,12.562
EURZAR,20080326,000200,12.562,12.562,12.561,12.561
EURZAR,20080326,000300,12.561,12.561,12.561,12.561
EURZAR,20080326,000400,12.561,12.561,12.560,12.560
EURZAR,20080326,000500,12.560,12.560,12.559,12.559
EURZAR,20080326,000600,12.559,12.559,12.558,12.558
EURZAR,20080326,000700,12.557,12.557,12.555,12.555
EURZAR,20080326,000800,12.556,12.556,12.555,12.555
EURZAR,20080326,000900,12.555,12.555,12.555,12.555
EURZAR,20080326,001000,12.555,12.555,12.552,12.552
EURZAR,20080326,001100,12.554,12.557,12.554,12.557
EURZAR,20080326,001200,12.557,12.560,12.557,12.560
EURZAR,20080326,001300,12.560,12.561,12.560,12.561
EURZAR,20080326,001400,12.561,12.561,12.561,12.561
EURZAR,20080326,001500,12.561,12.561,12.561,12.561
EURZAR,20080326,001600,12.561,12.561,12.559,12.559
EURZAR,20080326,001700,12.559,12.559,12.557,12.557
EURZAR,20080326,001800,12.557,12.558,12.557,12.558
EURZAR,20080326,001900,12.558,12.559,12.558,12.559
EURZAR,20080326,002000,12.559,12.559,12.558,12.558
EURZAR,20080326,002100,12.558,12.558,12.558,12.558
EURZAR,20080326,002200,12.558,12.558,12.558,12.558
EURZAR,20080326,002300,12.558,12.558,12.558,12.558
EURZAR,20080326,002400,12.558,12.559,12.558,12.559
EURZAR,20080326,002500,12.559,12.559,12.559,12.559
EURZAR,20080326,002600,12.559,12.559,12.558,12.558
EURZAR,20080326,002700,12.559,12.559,12.559,12.559
EURZAR,20080326,002800,12.559,12.559,12.559,12.559
EURZAR,20080326,002900,12.559,12.559,12.559,12.559
EURZAR,20080326,003000,12.559,12.559,12.559,12.559
EURZAR,20080326,003100,12.559,12.559,12.559,12.559
EURZAR,20080326,003200,12.559,12.560,12.559,12.560
EURZAR,20080326,003300,12.561,12.561,12.561,12.561
EURZAR,20080326,003400,12.561,12.562,12.561,12.562
EURZAR,20080326,003500,12.562,12.562,12.562,12.562
EURZAR,20080326,003600,12.562,12.562,12.562,12.562
EURZAR,20080326,003700,12.562,12.562,12.562,12.562
EURZAR,20080326,003800,12.562,12.562,12.561,12.561
EURZAR,20080326,003900,12.561,12.561,12.561,12.561
EURZAR,20080326,004000,12.561,12.561,12.560,12.560
EURZAR,20080326,004100,12.560,12.560,12.559,12.559
EURZAR,20080326,004200,12.559,12.559,12.558,12.558
EURZAR,20080326,004300,12.555,12.555,12.545,12.545
EURZAR,20080326,004400,12.539,12.540,12.539,12.540
EURZAR,20080326,004500,12.540,12.540,12.540,12.540
EURZAR,20080326,004600,12.540,12.542,12.540,12.542
EURZAR,20080326,004700,12.543,12.543,12.542,12.542
EURZAR,20080326,004800,12.542,12.542,12.541,12.541
EURZAR,20080326,004900,12.541,12.542,12.541,12.542
EURZAR,20080326,005000,12.542,12.542,12.542,12.542
EURZAR,20080326,005100,12.542,12.542,12.541,12.541
EURZAR,20080326,005200,12.541,12.541,12.541,12.541
EURZAR,20080326,005300,12.541,12.541,12.541,12.541
EURZAR,20080326,005400,12.541,12.541,12.541,12.541
EURZAR,20080326,005500,12.541,12.541,12.540,12.540
EURZAR,20080326,005600,12.540,12.541,12.540,12.541
EURZAR,20080326,005700,12.541,12.542,12.541,12.541
EURZAR,20080326,005800,12.539,12.539,12.539,12.539
EURZAR,20080326,005900,12.539,12.539,12.539,12.539
EURZAR,20080326,010000,12.539,12.539,12.539,12.539
EURZAR,20080326,010100,12.539,12.539,12.539,12.539
EURZAR,20080326,010200,12.538,12.539,12.538,12.539
EURZAR,20080326,010300,12.539,12.539,12.538,12.538
EURZAR,20080326,010400,12.538,12.538,12.537,12.537
EURZAR,20080326,010500,12.538,12.538,12.538,12.538
EURZAR,20080326,010600,12.538,12.538,12.538,12.538
EURZAR,20080326,010700,12.538,12.538,12.538,12.538
EURZAR,20080326,010800,12.539,12.539,12.539,12.539
EURZAR,20080326,010900,12.539,12.539,12.538,12.538
EURZAR,20080326,011000,12.538,12.538,12.536,12.536
EURZAR,20080326,011100,12.536,12.536,12.534,12.536
EURZAR,20080326,011200,12.535,12.538,12.535,12.538
EURZAR,20080326,011300,12.538,12.539,12.538,12.539
EURZAR,20080326,011400,12.539,12.540,12.538,12.540
EURZAR,20080326,011500,12.541,12.544,12.541,12.544
EURZAR,20080326,011600,12.545,12.552,12.545,12.552
EURZAR,20080326,011700,12.551,12.551,12.550,12.550
EURZAR,20080326,011800,12.550,12.551,12.550,12.551
EURZAR,20080326,011900,12.551,12.551,12.551,12.551
EURZAR,20080326,012000,12.551,12.551,12.550,12.550
EURZAR,20080326,012100,12.550,12.550,12.549,12.549
EURZAR,20080326,012200,12.549,12.550,12.549,12.550
EURZAR,20080326,012300,12.550,12.554,12.550,12.554
EURZAR,20080326,012400,12.555,12.556,12.555,12.556
EURZAR,20080326,012500,12.558,12.561,12.558,12.561
EURZAR,20080326,012600,12.562,12.563,12.561,12.563
EURZAR,20080326,012700,12.566,12.566,12.563,12.563
EURZAR,20080326,012800,12.563,12.563,12.563,12.563
EURZAR,20080326,012900,12.564,12.564,12.562,12.562
EURZAR,20080326,013000,12.563,12.563,12.563,12.563
EURZAR,20080326,013100,12.562,12.562,12.562,12.562
EURZAR,20080326,013200,12.562,12.568,12.562,12.568
EURZAR,20080326,013300,12.569,12.573,12.569,12.573
EURZAR,20080326,013400,12.574,12.576,12.574,12.576
EURZAR,20080326,013500,12.576,12.576,12.576,12.576
EURZAR,20080326,013600,12.576,12.576,12.575,12.575
EURZAR,20080326,013700,12.575,12.575,12.575,12.575
EURZAR,20080326,013800,12.575,12.575,12.573,12.573
EURZAR,20080326,013900,12.573,12.573,12.572,12.572
EURZAR,20080326,014000,12.571,12.571,12.571,12.571
EURZAR,20080326,014100,12.571,12.572,12.571,12.572
EURZAR,20080326,014200,12.573,12.574,12.572,12.572
EURZAR,20080326,014300,12.572,12.572,12.572,12.572
EURZAR,20080326,014400,12.571,12.571,12.566,12.566
EURZAR,20080326,014500,12.565,12.565,12.564,12.564
EURZAR,20080326,014600,12.564,12.565,12.564,12.565
EURZAR,20080326,014700,12.565,12.565,12.564,12.564
EURZAR,20080326,014800,12.564,12.564,12.564,12.564
EURZAR,20080326,014900,12.564,12.564,12.560,12.560
EURZAR,20080326,015000,12.560,12.560,12.559,12.559
EURZAR,20080326,015100,12.559,12.559,12.559,12.559
EURZAR,20080326,015200,12.559,12.560,12.559,12.560
EURZAR,20080326,015300,12.560,12.560,12.560,12.560
EURZAR,20080326,015400,12.560,12.560,12.560,12.560
EURZAR,20080326,015500,12.560,12.562,12.560,12.562
EURZAR,20080326,015600,12.563,12.563,12.563,12.563
EURZAR,20080326,015700,12.562,12.562,12.562,12.562
EURZAR,20080326,015800,12.562,12.562,12.562,12.562
EURZAR,20080326,015900,12.562,12.562,12.562,12.562
EURZAR,20080326,020000,12.562,12.564,12.562,12.562
EURZAR,20080326,020100,12.563,12.564,12.563,12.564
EURZAR,20080326,020200,12.564,12.565,12.564,12.565
EURZAR,20080326,020300,12.565,12.565,12.565,12.565
EURZAR,20080326,020400,12.565,12.566,12.565,12.566
EURZAR,20080326,020500,12.566,12.568,12.566,12.568
EURZAR,20080326,020600,12.568,12.571,12.568,12.571
EURZAR,20080326,020700,12.572,12.572,12.572,12.572
EURZAR,20080326,020800,12.572,12.572,12.572,12.572
EURZAR,20080326,020900,12.573,12.573,12.573,12.573
EURZAR,20080326,021000,12.573,12.573,12.569,12.569
EURZAR,20080326,021100,12.569,12.569,12.568,12.568
EURZAR,20080326,021200,12.568,12.568,12.568,12.568
EURZAR,20080326,021300,12.568,12.568,12.568,12.568
EURZAR,20080326,021400,12.568,12.569,12.568,12.569
EURZAR,20080326,021500,12.569,12.570,12.569,12.570
EURZAR,20080326,021600,12.570,12.570,12.570,12.570
EURZAR,20080326,021700,12.571,12.571,12.571,12.571
EURZAR,20080326,021800,12.571,12.572,12.571,12.572
EURZAR,20080326,021900,12.572,12.572,12.572,12.572
EURZAR,20080326,022000,12.572,12.572,12.572,12.572
EURZAR,20080326,022100,12.572,12.572,12.569,12.569
EURZAR,20080326,022200,12.568,12.568,12.564,12.564
EURZAR,20080326,022300,12.564,12.564,12.564,12.564
EURZAR,20080326,022400,12.563,12.565,12.563,12.565
EURZAR,20080326,022500,12.566,12.568,12.566,12.568
EURZAR,20080326,022600,12.569,12.569,12.569,12.569
EURZAR,20080326,022700,12.569,12.569,12.567,12.567
EURZAR,20080326,022800,12.566,12.566,12.566,12.566
EURZAR,20080326,022900,12.566,12.566,12.565,12.565
EURZAR,20080326,023000,12.565,12.565,12.565,12.565
EURZAR,20080326,023100,12.565,12.567,12.565,12.567
EURZAR,20080326,023200,12.567,12.568,12.567,12.568
EURZAR,20080326,023300,12.568,12.568,12.568,12.568
EURZAR,20080326,023400,12.568,12.568,12.568,12.568
EURZAR,20080326,023500,12.567,12.568,12.567,12.568
EURZAR,20080326,023600,12.568,12.568,12.567,12.567
EURZAR,20080326,023700,12.568,12.568,12.568,12.568
EURZAR,20080326,023800,12.568,12.568,12.568,12.568
EURZAR,20080326,023900,12.568,12.568,12.568,12.568
EURZAR,20080326,024000,12.568,12.568,12.568,12.568
EURZAR,20080326,024100,12.568,12.568,12.568,12.568
EURZAR,20080326,024200,12.568,12.568,12.568,12.568
EURZAR,20080326,024300,12.568,12.568,12.568,12.568
EURZAR,20080326,024400,12.568,12.568,12.568,12.568
EURZAR,20080326,024500,12.568,12.568,12.565,12.565
EURZAR,20080326,024600,12.565,12.565,12.564,12.564
EURZAR,20080326,024700,12.565,12.566,12.565,12.566
EURZAR,20080326,024800,12.566,12.566,12.565,12.565
EURZAR,20080326,024900,12.565,12.567,12.565,12.567
EURZAR,20080326,025000,12.567,12.568,12.567,12.568
EURZAR,20080326,025100,12.568,12.568,12.566,12.566
EURZAR,20080326,025200,12.566,12.566,12.565,12.565
EURZAR,20080326,025300,12.566,12.566,12.566,12.566
EURZAR,20080326,025400,12.566,12.566,12.566,12.566
EURZAR,20080326,025500,12.566,12.566,12.566,12.566
EURZAR,20080326,025600,12.566,12.566,12.565,12.565
EURZAR,20080326,025700,12.566,12.566,12.566,12.566
EURZAR,20080326,025800,12.566,12.566,12.566,12.566
EURZAR,20080326,025900,12.566,12.566,12.566,12.566
EURZAR,20080326,030000,12.565,12.565,12.565,12.565
EURZAR,20080326,030100,12.566,12.568,12.566,12.568
EURZAR,20080326,030200,12.569,12.569,12.569,12.569
EURZAR,20080326,030300,12.569,12.569,12.569,12.569
EURZAR,20080326,030400,12.569,12.569,12.569,12.569
EURZAR,20080326,030500,12.569,12.569,12.568,12.568
EURZAR,20080326,030600,12.568,12.569,12.568,12.569
EURZAR,20080326,030700,12.569,12.569,12.568,12.568
EURZAR,20080326,030800,12.567,12.567,12.567,12.567
EURZAR,20080326,030900,12.567,12.567,12.567,12.567
EURZAR,20080326,031000,12.567,12.567,12.567,12.567
EURZAR,20080326,031100,12.567,12.568,12.567,12.568
EURZAR,20080326,031200,12.568,12.568,12.567,12.567
EURZAR,20080326,031300,12.566,12.566,12.566,12.566
EURZAR,20080326,031400,12.566,12.568,12.566,12.568
EURZAR,20080326,031500,12.567,12.567,12.567,12.567
EURZAR,20080326,031600,12.567,12.567,12.567,12.567
EURZAR,20080326,031700,12.567,12.567,12.567,12.567
EURZAR,20080326,031800,12.567,12.569,12.567,12.569
EURZAR,20080326,031900,12.569,12.573,12.569,12.573
EURZAR,20080326,032000,12.573,12.575,12.573,12.575
EURZAR,20080326,032100,12.575,12.575,12.574,12.574
EURZAR,20080326,032200,12.574,12.574,12.574,12.574
EURZAR,20080326,032300,12.575,12.575,12.575,12.575
EURZAR,20080326,032400,12.575,12.575,12.572,12.572
EURZAR,20080326,032500,12.572,12.572,12.572,12.572
EURZAR,20080326,032600,12.571,12.572,12.571,12.572
EURZAR,20080326,032700,12.572,12.573,12.572,12.572
EURZAR,20080326,032800,12.572,12.572,12.572,12.572
EURZAR,20080326,032900,12.572,12.573,12.572,12.573
EURZAR,20080326,033000,12.573,12.573,12.572,12.572
EURZAR,20080326,033100,12.571,12.571,12.571,12.571
EURZAR,20080326,033200,12.572,12.572,12.572,12.572
EURZAR,20080326,033300,12.572,12.573,12.572,12.573
EURZAR,20080326,033400,12.573,12.573,12.573,12.573
EURZAR,20080326,033500,12.573,12.573,12.573,12.573
EURZAR,20080326,033600,12.573,12.573,12.572,12.573
EURZAR,20080326,033700,12.573,12.573,12.573,12.573
EURZAR,20080326,033800,12.574,12.574,12.574,12.574
EURZAR,20080326,033900,12.574,12.575,12.574,12.575
EURZAR,20080326,034000,12.575,12.575,12.575,12.575
EURZAR,20080326,034100,12.575,12.575,12.575,12.575
EURZAR,20080326,034200,12.575,12.575,12.575,12.575
EURZAR,20080326,034300,12.575,12.575,12.575,12.575
EURZAR,20080326,034400,12.575,12.575,12.575,12.575
EURZAR,20080326,034500,12.575,12.575,12.575,12.575
EURZAR,20080326,034600,12.575,12.575,12.575,12.575
EURZAR,20080326,034700,12.575,12.575,12.575,12.575
EURZAR,20080326,034800,12.575,12.575,12.575,12.575
EURZAR,20080326,034900,12.575,12.575,12.575,12.575
EURZAR,20080326,035000,12.575,12.575,12.575,12.575
EURZAR,20080326,035100,12.575,12.576,12.575,12.576
EURZAR,20080326,035200,12.576,12.576,12.576,12.576
EURZAR,20080326,035300,12.576,12.578,12.576,12.578
EURZAR,20080326,035400,12.577,12.577,12.576,12.576
EURZAR,20080326,035500,12.575,12.575,12.575,12.575
EURZAR,20080326,035600,12.575,12.575,12.575,12.575
EURZAR,20080326,035700,12.574,12.574,12.574,12.574
EURZAR,20080326,035800,12.573,12.573,12.569,12.569
EURZAR,20080326,035900,12.568,12.568,12.568,12.568
EURZAR,20080326,040000,12.568,12.568,12.567,12.567
EURZAR,20080326,040100,12.568,12.570,12.568,12.570
EURZAR,20080326,040200,12.571,12.572,12.571,12.572
EURZAR,20080326,040300,12.574,12.579,12.574,12.578
EURZAR,20080326,040400,12.578,12.581,12.578,12.581
EURZAR,20080326,040500,12.582,12.587,12.582,12.587
EURZAR,20080326,040600,12.587,12.588,12.587,12.587
EURZAR,20080326,040700,12.586,12.586,12.586,12.586
EURZAR,20080326,040800,12.586,12.591,12.586,12.591
EURZAR,20080326,040900,12.591,12.596,12.591,12.596
EURZAR,20080326,041000,12.597,12.601,12.597,12.601
EURZAR,20080326,041100,12.601,12.602,12.601,12.601
EURZAR,20080326,041200,12.600,12.600,12.599,12.599
EURZAR,20080326,041300,12.599,12.599,12.599,12.599
EURZAR,20080326,041400,12.599,12.599,12.599,12.599
EURZAR,20080326,041500,12.599,12.599,12.597,12.597
EURZAR,20080326,041600,12.596,12.596,12.596,12.596
EURZAR,20080326,041700,12.596,12.596,12.594,12.594
EURZAR,20080326,041800,12.594,12.594,12.594,12.594
EURZAR,20080326,041900,12.594,12.594,12.594,12.594
EURZAR,20080326,042000,12.593,12.594,12.593,12.594
EURZAR,20080326,042100,12.594,12.595,12.594,12.595
EURZAR,20080326,042200,12.595,12.596,12.595,12.596
EURZAR,20080326,042300,12.596,12.597,12.596,12.597
EURZAR,20080326,042400,12.597,12.597,12.597,12.597
EURZAR,20080326,042500,12.597,12.597,12.597,12.597
EURZAR,20080326,042600,12.597,12.597,12.596,12.596
EURZAR,20080326,042700,12.596,12.597,12.596,12.597
EURZAR,20080326,042800,12.597,12.597,12.597,12.597
EURZAR,20080326,042900,12.597,12.597,12.597,12.597
EURZAR,20080326,043000,12.597,12.597,12.597,12.597
EURZAR,20080326,043100,12.597,12.597,12.597,12.597
EURZAR,20080326,043200,12.597,12.598,12.597,12.598
EURZAR,20080326,043300,12.598,12.598,12.598,12.598
EURZAR,20080326,043400,12.598,12.598,12.598,12.598
EURZAR,20080326,043500,12.598,12.599,12.598,12.599
EURZAR,20080326,043600,12.600,12.600,12.600,12.600
EURZAR,20080326,043700,12.600,12.600,12.600,12.600
EURZAR,20080326,043800,12.600,12.600,12.600,12.600
EURZAR,20080326,043900,12.600,12.600,12.599,12.599
EURZAR,20080326,044000,12.599,12.599,12.599,12.599
EURZAR,20080326,044100,12.599,12.599,12.599,12.599
EURZAR,20080326,044200,12.599,12.599,12.599,12.599
EURZAR,20080326,044300,12.599,12.599,12.599,12.599
EURZAR,20080326,044400,12.599,12.599,12.599,12.599
EURZAR,20080326,044500,12.599,12.599,12.599,12.599
EURZAR,20080326,044600,12.599,12.599,12.598,12.599
EURZAR,20080326,044700,12.599,12.599,12.599,12.599
EURZAR,20080326,044800,12.599,12.599,12.599,12.599
EURZAR,20080326,044900,12.599,12.599,12.599,12.599
EURZAR,20080326,045000,12.599,12.600,12.599,12.600
EURZAR,20080326,045100,12.600,12.600,12.600,12.600
EURZAR,20080326,045200,12.599,12.599,12.599,12.599
EURZAR,20080326,045300,12.599,12.599,12.599,12.599
EURZAR,20080326,045400,12.599,12.599,12.599,12.599
EURZAR,20080326,045500,12.599,12.599,12.599,12.599
EURZAR,20080326,045600,12.599,12.599,12.599,12.599
EURZAR,20080326,045700,12.599,12.599,12.599,12.599
EURZAR,20080326,045800,12.599,12.600,12.599,12.600
EURZAR,20080326,045900,12.600,12.600,12.600,12.600
EURZAR,20080326,050000,12.600,12.600,12.600,12.600
EURZAR,20080326,050100,12.600,12.600,12.599,12.599
EURZAR,20080326,050200,12.599,12.599,12.599,12.599
EURZAR,20080326,050300,12.599,12.599,12.599,12.599
EURZAR,20080326,050400,12.599,12.599,12.599,12.599
EURZAR,20080326,050500,12.599,12.599,12.596,12.596
EURZAR,20080326,050600,12.596,12.596,12.595,12.595
EURZAR,20080326,050700,12.595,12.596,12.595,12.596
EURZAR,20080326,050800,12.596,12.596,12.596,12.596
EURZAR,20080326,050900,12.596,12.596,12.595,12.595
EURZAR,20080326,051000,12.595,12.595,12.595,12.595
EURZAR,20080326,051100,12.595,12.595,12.595,12.595
EURZAR,20080326,051200,12.595,12.595,12.594,12.594
EURZAR,20080326,051300,12.594,12.594,12.594,12.594
EURZAR,20080326,051400,12.595,12.595,12.595,12.595
EURZAR,20080326,051500,12.595,12.595,12.595,12.595
EURZAR,20080326,051600,12.597,12.597,12.597,12.597
EURZAR,20080326,051700,12.597,12.597,12.597,12.597
EURZAR,20080326,051800,12.597,12.598,12.597,12.598
EURZAR,20080326,051900,12.598,12.598,12.598,12.598
EURZAR,20080326,052000,12.598,12.598,12.598,12.598
EURZAR,20080326,052100,12.598,12.598,12.598,12.598
EURZAR,20080326,052200,12.598,12.598,12.598,12.598
EURZAR,20080326,052300,12.598,12.599,12.598,12.599
EURZAR,20080326,052400,12.599,12.600,12.599,12.600
EURZAR,20080326,052500,12.600,12.601,12.600,12.601
EURZAR,20080326,052600,12.602,12.606,12.602,12.606
EURZAR,20080326,052700,12.606,12.606,12.606,12.606
EURZAR,20080326,052800,12.606,12.609,12.606,12.609
EURZAR,20080326,052900,12.609,12.609,12.608,12.609
EURZAR,20080326,053000,12.610,12.610,12.609,12.609
EURZAR,20080326,053100,12.609,12.609,12.609,12.609
EURZAR,20080326,053200,12.609,12.614,12.609,12.614
EURZAR,20080326,053300,12.614,12.614,12.613,12.613
EURZAR,20080326,053400,12.613,12.613,12.613,12.613
EURZAR,20080326,053500,12.613,12.613,12.612,12.612
EURZAR,20080326,053600,12.612,12.613,12.612,12.613
EURZAR,20080326,053700,12.613,12.613,12.611,12.611
EURZAR,20080326,053800,12.611,12.611,12.608,12.608
EURZAR,20080326,053900,12.608,12.609,12.608,12.609
EURZAR,20080326,054000,12.609,12.609,12.609,12.609
EURZAR,20080326,054100,12.609,12.609,12.606,12.606
EURZAR,20080326,054200,12.605,12.606,12.604,12.606
EURZAR,20080326,054300,12.607,12.607,12.607,12.607
EURZAR,20080326,054400,12.607,12.607,12.607,12.607
EURZAR,20080326,054500,12.606,12.607,12.606,12.606
EURZAR,20080326,054600,12.605,12.605,12.605,12.605
EURZAR,20080326,054700,12.605,12.606,12.605,12.606
EURZAR,20080326,054800,12.606,12.607,12.606,12.607
EURZAR,20080326,054900,12.607,12.607,12.606,12.606
EURZAR,20080326,055000,12.606,12.606,12.606,12.606
EURZAR,20080326,055100,12.607,12.607,12.607,12.607
EURZAR,20080326,055200,12.606,12.614,12.606,12.614
EURZAR,20080326,055300,12.614,12.614,12.612,12.612
EURZAR,20080326,055400,12.612,12.612,12.611,12.611
EURZAR,20080326,055500,12.612,12.613,12.612,12.613
EURZAR,20080326,055600,12.613,12.613,12.612,12.612
EURZAR,20080326,055700,12.611,12.612,12.611,12.612
EURZAR,20080326,055800,12.612,12.612,12.612,12.612
EURZAR,20080326,055900,12.612,12.612,12.606,12.606
EURZAR,20080326,060000,12.605,12.608,12.605,12.608
EURZAR,20080326,060100,12.608,12.609,12.608,12.609
EURZAR,20080326,060200,12.609,12.613,12.609,12.613
EURZAR,20080326,060300,12.612,12.612,12.612,12.612
EURZAR,20080326,060400,12.612,12.612,12.610,12.610
EURZAR,20080326,060500,12.611,12.611,12.611,12.611
EURZAR,20080326,060600,12.613,12.613,12.613,12.613
EURZAR,20080326,060700,12.613,12.613,12.613,12.613
EURZAR,20080326,060800,12.613,12.613,12.613,12.613
EURZAR,20080326,060900,12.613,12.613,12.613,12.613
EURZAR,20080326,061000,12.613,12.613,12.613,12.613
EURZAR,20080326,061100,12.614,12.614,12.614,12.614
EURZAR,20080326,061200,12.614,12.614,12.613,12.613
EURZAR,20080326,061300,12.613,12.613,12.613,12.613
EURZAR,20080326,061400,12.613,12.613,12.613,12.613
EURZAR,20080326,061500,12.614,12.614,12.614,12.614
EURZAR,20080326,061600,12.615,12.615,12.615,12.615
EURZAR,20080326,061700,12.615,12.615,12.615,12.615
EURZAR,20080326,061800,12.615,12.616,12.615,12.616
EURZAR,20080326,061900,12.616,12.616,12.615,12.615
EURZAR,20080326,062000,12.615,12.615,12.614,12.614
EURZAR,20080326,062100,12.614,12.614,12.614,12.614
EURZAR,20080326,062200,12.614,12.615,12.614,12.615
EURZAR,20080326,062300,12.615,12.615,12.614,12.614
EURZAR,20080326,062400,12.614,12.614,12.613,12.613
EURZAR,20080326,062500,12.613,12.613,12.613,12.613
EURZAR,20080326,062600,12.613,12.613,12.612,12.613
EURZAR,20080326,062700,12.612,12.613,12.611,12.611
EURZAR,20080326,062800,12.611,12.611,12.610,12.610
EURZAR,20080326,062900,12.611,12.611,12.610,12.610
EURZAR,20080326,063000,12.610,12.610,12.610,12.610
EURZAR,20080326,063100,12.610,12.610,12.610,12.610
EURZAR,20080326,063200,12.610,12.610,12.610,12.610
EURZAR,20080326,063300,12.609,12.609,12.609,12.609
EURZAR,20080326,063400,12.609,12.610,12.609,12.610
EURZAR,20080326,063500,12.610,12.610,12.610,12.610
EURZAR,20080326,063600,12.610,12.610,12.610,12.610
EURZAR,20080326,063700,12.611,12.611,12.611,12.611
EURZAR,20080326,063800,12.611,12.612,12.611,12.612
EURZAR,20080326,063900,12.612,12.612,12.612,12.612
EURZAR,20080326,064000,12.612,12.612,12.612,12.612
EURZAR,20080326,064100,12.612,12.612,12.611,12.611
EURZAR,20080326,064200,12.611,12.611,12.611,12.611
EURZAR,20080326,064300,12.611,12.611,12.611,12.611
EURZAR,20080326,064400,12.612,12.612,12.611,12.611
EURZAR,20080326,064500,12.610,12.610,12.610,12.610
EURZAR,20080326,064600,12.610,12.611,12.610,12.611
EURZAR,20080326,064700,12.611,12.611,12.610,12.610
EURZAR,20080326,064800,12.610,12.610,12.610,12.610
EURZAR,20080326,064900,12.610,12.610,12.610,12.610
EURZAR,20080326,065000,12.610,12.611,12.610,12.611
EURZAR,20080326,065100,12.611,12.611,12.610,12.610
EURZAR,20080326,065200,12.610,12.610,12.610,12.610
EURZAR,20080326,065300,12.610,12.610,12.609,12.609
EURZAR,20080326,065400,12.609,12.609,12.609,12.609
EURZAR,20080326,065500,12.609,12.609,12.609,12.609
EURZAR,20080326,065600,12.608,12.608,12.605,12.605
EURZAR,20080326,065700,12.604,12.604,12.604,12.604
EURZAR,20080326,065800,12.604,12.604,12.601,12.601
EURZAR,20080326,065900,12.601,12.601,12.597,12.597
EURZAR,20080326,070000,12.597,12.599,12.597,12.599
EURZAR,20080326,070100,12.599,12.599,12.597,12.597
EURZAR,20080326,070200,12.597,12.597,12.597,12.597
EURZAR,20080326,070300,12.597,12.597,12.586,12.586
EURZAR,20080326,070400,12.587,12.587,12.586,12.587
EURZAR,20080326,070500,12.588,12.588,12.588,12.588
EURZAR,20080326,070600,12.588,12.589,12.588,12.588
EURZAR,20080326,070700,12.587,12.587,12.586,12.586
EURZAR,20080326,070800,12.586,12.587,12.586,12.587
EURZAR,20080326,070900,12.589,12.590,12.589,12.590
EURZAR,20080326,071000,12.588,12.588,12.583,12.583
EURZAR,20080326,071100,12.582,12.583,12.582,12.583
EURZAR,20080326,071200,12.583,12.584,12.583,12.584
EURZAR,20080326,071300,12.584,12.585,12.584,12.585
EURZAR,20080326,071400,12.585,12.586,12.585,12.586
EURZAR,20080326,071500,12.586,12.586,12.586,12.586
EURZAR,20080326,071600,12.587,12.588,12.587,12.588
EURZAR,20080326,071700,12.588,12.589,12.587,12.587
EURZAR,20080326,071800,12.587,12.587,12.586,12.586
EURZAR,20080326,071900,12.584,12.584,12.578,12.578
EURZAR,20080326,072000,12.576,12.576,12.574,12.574
EURZAR,20080326,072100,12.574,12.574,12.573,12.573
EURZAR,20080326,072200,12.573,12.573,12.573,12.573
EURZAR,20080326,072300,12.573,12.573,12.573,12.573
EURZAR,20080326,072400,12.574,12.575,12.574,12.575
EURZAR,20080326,072500,12.573,12.573,12.566,12.566
EURZAR,20080326,072600,12.565,12.565,12.548,12.548
EURZAR,20080326,072700,12.547,12.548,12.547,12.547
EURZAR,20080326,072800,12.546,12.546,12.545,12.545
EURZAR,20080326,072900,12.547,12.551,12.547,12.551
EURZAR,20080326,073000,12.552,12.552,12.550,12.551
EURZAR,20080326,073100,12.551,12.551,12.551,12.551
EURZAR,20080326,073200,12.552,12.553,12.552,12.553
EURZAR,20080326,073300,12.553,12.553,12.553,12.553
EURZAR,20080326,073400,12.555,12.555,12.555,12.555
EURZAR,20080326,073500,12.555,12.556,12.555,12.556
EURZAR,20080326,073600,12.558,12.558,12.556,12.556
EURZAR,20080326,073700,12.556,12.556,12.555,12.556
EURZAR,20080326,073800,12.556,12.559,12.556,12.559
EURZAR,20080326,073900,12.559,12.559,12.557,12.557
EURZAR,20080326,074000,12.556,12.556,12.556,12.556
EURZAR,20080326,074100,12.556,12.556,12.556,12.556
EURZAR,20080326,074200,12.556,12.556,12.556,12.556
EURZAR,20080326,074300,12.555,12.555,12.551,12.551
EURZAR,20080326,074400,12.551,12.551,12.545,12.545
EURZAR,20080326,074500,12.545,12.545,12.545,12.545
EURZAR,20080326,074600,12.545,12.546,12.545,12.545
EURZAR,20080326,074700,12.545,12.545,12.545,12.545
EURZAR,20080326,074800,12.544,12.544,12.544,12.544
EURZAR,20080326,074900,12.544,12.544,12.543,12.543
EURZAR,20080326,075000,12.543,12.543,12.542,12.542
EURZAR,20080326,075100,12.542,12.542,12.541,12.541
EURZAR,20080326,075200,12.541,12.541,12.540,12.540
EURZAR,20080326,075300,12.539,12.539,12.538,12.538
EURZAR,20080326,075400,12.538,12.546,12.538,12.546
EURZAR,20080326,075500,12.547,12.548,12.547,12.548
EURZAR,20080326,075600,12.548,12.552,12.548,12.551
EURZAR,20080326,075700,12.551,12.551,12.549,12.549
EURZAR,20080326,075800,12.549,12.549,12.549,12.549
EURZAR,20080326,075900,12.549,12.549,12.549,12.549
EURZAR,20080326,080000,12.550,12.550,12.549,12.549
EURZAR,20080326,080100,12.548,12.549,12.548,12.549
EURZAR,20080326,080200,12.548,12.548,12.545,12.545
EURZAR,20080326,080300,12.545,12.545,12.545,12.545
EURZAR,20080326,080400,12.541,12.543,12.541,12.543
EURZAR,20080326,080500,12.542,12.542,12.541,12.541
EURZAR,20080326,080600,12.541,12.544,12.541,12.544
EURZAR,20080326,080700,12.544,12.547,12.544,12.547
EURZAR,20080326,080800,12.550,12.554,12.550,12.554
EURZAR,20080326,080900,12.555,12.556,12.555,12.556
EURZAR,20080326,081000,12.557,12.559,12.557,12.559
EURZAR,20080326,081100,12.560,12.562,12.560,12.562
EURZAR,20080326,081200,12.563,12.567,12.563,12.567
EURZAR,20080326,081300,12.568,12.573,12.568,12.573
EURZAR,20080326,081400,12.573,12.573,12.568,12.568
EURZAR,20080326,081500,12.564,12.564,12.559,12.559
EURZAR,20080326,081600,12.559,12.559,12.557,12.557
EURZAR,20080326,081700,12.556,12.557,12.556,12.557
EURZAR,20080326,081800,12.557,12.558,12.557,12.558
EURZAR,20080326,081900,12.558,12.560,12.558,12.560
EURZAR,20080326,082000,12.562,12.562,12.562,12.562
EURZAR,20080326,082100,12.562,12.564,12.562,12.564
EURZAR,20080326,082200,12.566,12.566,12.566,12.566
EURZAR,20080326,082300,12.566,12.566,12.566,12.566
EURZAR,20080326,082400,12.566,12.566,12.566,12.566
EURZAR,20080326,082500,12.563,12.563,12.561,12.562
EURZAR,20080326,082600,12.561,12.561,12.559,12.559
EURZAR,20080326,082700,12.559,12.559,12.555,12.555
EURZAR,20080326,082800,12.554,12.554,12.552,12.552
EURZAR,20080326,082900,12.552,12.553,12.552,12.552
EURZAR,20080326,083000,12.551,12.551,12.545,12.545
EURZAR,20080326,083100,12.544,12.544,12.543,12.543
EURZAR,20080326,083200,12.543,12.543,12.543,12.543
EURZAR,20080326,083300,12.542,12.542,12.539,12.539
EURZAR,20080326,083400,12.538,12.541,12.537,12.541
EURZAR,20080326,083500,12.542,12.543,12.542,12.543
EURZAR,20080326,083600,12.544,12.549,12.544,12.549
EURZAR,20080326,083700,12.550,12.551,12.550,12.551
EURZAR,20080326,083800,12.551,12.558,12.551,12.558
EURZAR,20080326,083900,12.558,12.558,12.557,12.557
EURZAR,20080326,084000,12.556,12.556,12.556,12.556
EURZAR,20080326,084100,12.554,12.554,12.553,12.553
EURZAR,20080326,084200,12.553,12.553,12.551,12.551
EURZAR,20080326,084300,12.550,12.550,12.547,12.547
EURZAR,20080326,084400,12.545,12.545,12.544,12.544
EURZAR,20080326,084500,12.544,12.545,12.543,12.545
EURZAR,20080326,084600,12.547,12.552,12.547,12.551
EURZAR,20080326,084700,12.551,12.551,12.549,12.549
EURZAR,20080326,084800,12.549,12.549,12.548,12.548
EURZAR,20080326,084900,12.545,12.545,12.545,12.545
EURZAR,20080326,085000,12.545,12.553,12.545,12.553
EURZAR,20080326,085100,12.554,12.558,12.554,12.558
EURZAR,20080326,085200,12.559,12.565,12.559,12.565
EURZAR,20080326,085300,12.565,12.568,12.565,12.566
EURZAR,20080326,085400,12.565,12.565,12.563,12.564
EURZAR,20080326,085500,12.564,12.564,12.564,12.564
EURZAR,20080326,085600,12.565,12.566,12.565,12.565
EURZAR,20080326,085700,12.564,12.564,12.563,12.564
EURZAR,20080326,085800,12.566,12.568,12.566,12.567
EURZAR,20080326,085900,12.566,12.566,12.566,12.566
EURZAR,20080326,090000,12.566,12.566,12.562,12.564
EURZAR,20080326,090100,12.564,12.564,12.564,12.564
EURZAR,20080326,090200,12.565,12.565,12.562,12.562
EURZAR,20080326,090300,12.562,12.562,12.562,12.562
EURZAR,20080326,090400,12.561,12.561,12.559,12.561
EURZAR,20080326,090500,12.561,12.563,12.561,12.563
EURZAR,20080326,090600,12.563,12.566,12.563,12.565
EURZAR,20080326,090700,12.565,12.568,12.565,12.568
EURZAR,20080326,090800,12.569,12.571,12.569,12.571
EURZAR,20080326,090900,12.573,12.577,12.573,12.577
EURZAR,20080326,091000,12.578,12.584,12.578,12.584
EURZAR,20080326,091100,12.585,12.585,12.585,12.585
EURZAR,20080326,091200,12.585,12.590,12.585,12.590
EURZAR,20080326,091300,12.593,12.601,12.593,12.601
EURZAR,20080326,091400,12.602,12.606,12.590,12.590
EURZAR,20080326,091500,12.589,12.596,12.589,12.596
EURZAR,20080326,091600,12.597,12.606,12.597,12.606
EURZAR,20080326,091700,12.607,12.610,12.607,12.609
EURZAR,20080326,091800,12.611,12.619,12.611,12.619
EURZAR,20080326,091900,12.620,12.620,12.619,12.619
EURZAR,20080326,092000,12.618,12.618,12.613,12.613
EURZAR,20080326,092100,12.613,12.614,12.613,12.614
EURZAR,20080326,092200,12.615,12.625,12.615,12.625
EURZAR,20080326,092300,12.626,12.634,12.626,12.634
EURZAR,20080326,092400,12.637,12.640,12.637,12.640
EURZAR,20080326,092500,12.641,12.647,12.641,12.646
EURZAR,20080326,092600,12.647,12.649,12.645,12.645
EURZAR,20080326,092700,12.644,12.644,12.633,12.633
EURZAR,20080326,092800,12.632,12.632,12.628,12.631
EURZAR,20080326,092900,12.632,12.634,12.632,12.634
EURZAR,20080326,093000,12.634,12.634,12.634,12.634
EURZAR,20080326,093100,12.633,12.633,12.632,12.632
EURZAR,20080326,093200,12.632,12.634,12.632,12.634
EURZAR,20080326,093300,12.634,12.634,12.632,12.632
EURZAR,20080326,093400,12.631,12.631,12.631,12.631
EURZAR,20080326,093500,12.631,12.631,12.630,12.630
EURZAR,20080326,093600,12.629,12.633,12.628,12.633
EURZAR,20080326,093700,12.634,12.634,12.633,12.633
EURZAR,20080326,093800,12.632,12.633,12.632,12.633
EURZAR,20080326,093900,12.633,12.635,12.633,12.635
EURZAR,20080326,094000,12.633,12.633,12.630,12.630
EURZAR,20080326,094100,12.628,12.628,12.628,12.628
EURZAR,20080326,094200,12.628,12.628,12.627,12.628
EURZAR,20080326,094300,12.627,12.627,12.626,12.626
EURZAR,20080326,094400,12.626,12.627,12.625,12.625
EURZAR,20080326,094500,12.624,12.627,12.624,12.627
EURZAR,20080326,094600,12.629,12.631,12.629,12.631
EURZAR,20080326,094700,12.631,12.631,12.631,12.631
EURZAR,20080326,094800,12.630,12.630,12.628,12.628
EURZAR,20080326,094900,12.628,12.631,12.627,12.631
EURZAR,20080326,095000,12.630,12.630,12.628,12.628
EURZAR,20080326,095100,12.628,12.628,12.626,12.626
EURZAR,20080326,095200,12.625,12.625,12.625,12.625
EURZAR,20080326,095300,12.624,12.624,12.621,12.621
EURZAR,20080326,095400,12.620,12.620,12.620,12.620
EURZAR,20080326,095500,12.619,12.620,12.619,12.620
EURZAR,20080326,095600,12.620,12.620,12.619,12.619
EURZAR,20080326,095700,12.617,12.617,12.615,12.617
EURZAR,20080326,095800,12.616,12.616,12.611,12.611
EURZAR,20080326,095900,12.610,12.610,12.607,12.607
EURZAR,20080326,100000,12.607,12.608,12.607,12.608
EURZAR,20080326,100100,12.609,12.632,12.609,12.632
EURZAR,20080326,100200,12.635,12.639,12.631,12.631
EURZAR,20080326,100300,12.630,12.630,12.628,12.628
EURZAR,20080326,100400,12.627,12.627,12.621,12.621
EURZAR,20080326,100500,12.620,12.621,12.615,12.621
EURZAR,20080326,100600,12.621,12.621,12.618,12.620
EURZAR,20080326,100700,12.622,12.628,12.622,12.627
EURZAR,20080326,100800,12.626,12.633,12.626,12.633
EURZAR,20080326,100900,12.635,12.642,12.635,12.642
EURZAR,20080326,101000,12.644,12.644,12.638,12.638
EURZAR,20080326,101100,12.639,12.642,12.639,12.642
EURZAR,20080326,101200,12.645,12.651,12.645,12.649
EURZAR,20080326,101300,12.650,12.659,12.650,12.659
EURZAR,20080326,101400,12.657,12.657,12.652,12.656
EURZAR,20080326,101500,12.654,12.654,12.653,12.653
EURZAR,20080326,101600,12.652,12.655,12.652,12.655
EURZAR,20080326,101700,12.655,12.658,12.655,12.658
EURZAR,20080326,101800,12.659,12.659,12.656,12.656
EURZAR,20080326,101900,12.655,12.655,12.651,12.651
EURZAR,20080326,102000,12.651,12.662,12.651,12.662
EURZAR,20080326,102100,12.663,12.666,12.661,12.666
EURZAR,20080326,102200,12.667,12.668,12.666,12.666
EURZAR,20080326,102300,12.666,12.668,12.666,12.667
EURZAR,20080326,102400,12.666,12.666,12.662,12.662
EURZAR,20080326,102500,12.664,12.673,12.664,12.673
EURZAR,20080326,102600,12.672,12.675,12.670,12.675
EURZAR,20080326,102700,12.675,12.676,12.674,12.674
EURZAR,20080326,102800,12.671,12.671,12.669,12.669
EURZAR,20080326,102900,12.669,12.669,12.668,12.669
EURZAR,20080326,103000,12.670,12.674,12.670,12.674
EURZAR,20080326,103100,12.676,12.678,12.676,12.678
EURZAR,20080326,103200,12.680,12.682,12.680,12.682
EURZAR,20080326,103300,12.684,12.691,12.684,12.691
EURZAR,20080326,103400,12.692,12.698,12.692,12.698
EURZAR,20080326,103500,12.697,12.697,12.695,12.697
EURZAR,20080326,103600,12.698,12.700,12.697,12.700
EURZAR,20080326,103700,12.701,12.705,12.701,12.705
EURZAR,20080326,103800,12.704,12.709,12.704,12.709
EURZAR,20080326,103900,12.708,12.708,12.698,12.698
EURZAR,20080326,104000,12.697,12.699,12.696,12.698
EURZAR,20080326,104100,12.697,12.698,12.694,12.698
EURZAR,20080326,104200,12.699,12.699,12.695,12.695
EURZAR,20080326,104300,12.694,12.701,12.694,12.700
EURZAR,20080326,104400,12.701,12.710,12.701,12.710
EURZAR,20080326,104500,12.711,12.711,12.708,12.708
EURZAR,20080326,104600,12.707,12.707,12.704,12.704
EURZAR,20080326,104700,12.703,12.703,12.701,12.701
EURZAR,20080326,104800,12.700,12.700,12.699,12.699
EURZAR,20080326,104900,12.698,12.698,12.697,12.697
EURZAR,20080326,105000,12.697,12.697,12.695,12.695
EURZAR,20080326,105100,12.695,12.695,12.695,12.695
EURZAR,20080326,105200,12.694,12.694,12.691,12.691
EURZAR,20080326,105300,12.689,12.692,12.689,12.692
EURZAR,20080326,105400,12.693,12.701,12.693,12.701
EURZAR,20080326,105500,12.703,12.706,12.703,12.704
EURZAR,20080326,105600,12.703,12.706,12.697,12.706
EURZAR,20080326,105700,12.709,12.709,12.705,12.705
EURZAR,20080326,105800,12.704,12.705,12.704,12.705
EURZAR,20080326,105900,12.705,12.705,12.701,12.701
EURZAR,20080326,110000,12.700,12.700,12.696,12.696
EURZAR,20080326,110100,12.697,12.703,12.697,12.703
EURZAR,20080326,110200,12.702,12.702,12.701,12.701
EURZAR,20080326,110300,12.701,12.701,12.700,12.701
EURZAR,20080326,110400,12.701,12.704,12.701,12.704
EURZAR,20080326,110500,12.705,12.705,12.703,12.703
EURZAR,20080326,110600,12.703,12.703,12.701,12.701
EURZAR,20080326,110700,12.701,12.701,12.697,12.697
EURZAR,20080326,110800,12.694,12.697,12.690,12.697
EURZAR,20080326,110900,12.698,12.700,12.698,12.700
EURZAR,20080326,111000,12.703,12.705,12.698,12.698
EURZAR,20080326,111100,12.699,12.700,12.699,12.700
EURZAR,20080326,111200,12.701,12.704,12.701,12.704
EURZAR,20080326,111300,12.704,12.704,12.696,12.696
EURZAR,20080326,111400,12.697,12.698,12.694,12.698
EURZAR,20080326,111500,12.697,12.701,12.697,12.701
EURZAR,20080326,111600,12.700,12.701,12.699,12.701
EURZAR,20080326,111700,12.704,12.707,12.704,12.704
EURZAR,20080326,111800,12.703,12.703,12.700,12.700
EURZAR,20080326,111900,12.699,12.700,12.698,12.700
EURZAR,20080326,112000,12.700,12.700,12.699,12.700
EURZAR,20080326,112100,12.700,12.701,12.700,12.701
EURZAR,20080326,112200,12.701,12.701,12.699,12.699
EURZAR,20080326,112300,12.700,12.701,12.700,12.701
EURZAR,20080326,112400,12.701,12.707,12.701,12.706
EURZAR,20080326,112500,12.707,12.711,12.707,12.711
EURZAR,20080326,112600,12.711,12.713,12.710,12.713
EURZAR,20080326,112700,12.713,12.713,12.713,12.713
EURZAR,20080326,112800,12.710,12.710,12.699,12.699
EURZAR,20080326,112900,12.697,12.697,12.696,12.696
EURZAR,20080326,113000,12.695,12.695,12.693,12.693
EURZAR,20080326,113100,12.693,12.693,12.690,12.690
EURZAR,20080326,113200,12.690,12.690,12.688,12.688
EURZAR,20080326,113300,12.687,12.687,12.684,12.684
EURZAR,20080326,113400,12.684,12.684,12.682,12.682
EURZAR,20080326,113500,12.682,12.682,12.678,12.678
EURZAR,20080326,113600,12.677,12.677,12.674,12.674
EURZAR,20080326,113700,12.673,12.675,12.672,12.675
EURZAR,20080326,113800,12.677,12.683,12.677,12.680
EURZAR,20080326,113900,12.681,12.684,12.681,12.683
EURZAR,20080326,114000,12.684,12.687,12.684,12.687
EURZAR,20080326,114100,12.687,12.688,12.687,12.688
EURZAR,20080326,114200,12.688,12.688,12.688,12.688
EURZAR,20080326,114300,12.689,12.689,12.689,12.689
EURZAR,20080326,114400,12.690,12.690,12.689,12.689
EURZAR,20080326,114500,12.688,12.689,12.688,12.689
EURZAR,20080326,114600,12.689,12.689,12.688,12.688
EURZAR,20080326,114700,12.688,12.689,12.688,12.689
EURZAR,20080326,114800,12.689,12.693,12.689,12.693
EURZAR,20080326,114900,12.694,12.694,12.694,12.694
EURZAR,20080326,115000,12.693,12.698,12.693,12.698
EURZAR,20080326,115100,12.699,12.705,12.699,12.705
EURZAR,20080326,115200,12.706,12.710,12.706,12.709
EURZAR,20080326,115300,12.709,12.709,12.705,12.705
EURZAR,20080326,115400,12.705,12.705,12.704,12.705
EURZAR,20080326,115500,12.706,12.708,12.700,12.700
EURZAR,20080326,115600,12.699,12.699,12.698,12.698
EURZAR,20080326,115700,12.698,12.698,12.697,12.697
EURZAR,20080326,115800,12.697,12.702,12.697,12.702
EURZAR,20080326,115900,12.703,12.708,12.703,12.708
EURZAR,20080326,120000,12.707,12.707,12.702,12.702
EURZAR,20080326,120100,12.703,12.707,12.703,12.705
EURZAR,20080326,120200,12.704,12.704,12.704,12.704
EURZAR,20080326,120300,12.705,12.707,12.705,12.707
EURZAR,20080326,120400,12.711,12.714,12.711,12.713
EURZAR,20080326,120500,12.714,12.715,12.714,12.715
EURZAR,20080326,120600,12.715,12.716,12.713,12.713
EURZAR,20080326,120700,12.712,12.712,12.709,12.709
EURZAR,20080326,120800,12.708,12.708,12.700,12.700
EURZAR,20080326,120900,12.699,12.699,12.690,12.690
EURZAR,20080326,121000,12.689,12.691,12.687,12.691
EURZAR,20080326,121100,12.691,12.692,12.691,12.691
EURZAR,20080326,121200,12.691,12.691,12.690,12.690
EURZAR,20080326,121300,12.690,12.690,12.690,12.690
EURZAR,20080326,121400,12.690,12.690,12.690,12.690
EURZAR,20080326,121500,12.691,12.694,12.691,12.694
EURZAR,20080326,121600,12.695,12.698,12.695,12.698
EURZAR,20080326,121700,12.699,12.704,12.699,12.704
EURZAR,20080326,121800,12.705,12.705,12.703,12.703
EURZAR,20080326,121900,12.702,12.702,12.701,12.701
EURZAR,20080326,122000,12.701,12.701,12.700,12.700
EURZAR,20080326,122100,12.699,12.699,12.698,12.698
EURZAR,20080326,122200,12.697,12.697,12.697,12.697
EURZAR,20080326,122300,12.697,12.697,12.697,12.697
EURZAR,20080326,122400,12.696,12.696,12.679,12.679
EURZAR,20080326,122500,12.681,12.683,12.681,12.683
EURZAR,20080326,122600,12.683,12.684,12.683,12.684
EURZAR,20080326,122700,12.685,12.690,12.685,12.690
EURZAR,20080326,122800,12.693,12.693,12.692,12.692
EURZAR,20080326,122900,12.693,12.693,12.690,12.690
EURZAR,20080326,123000,12.691,12.692,12.691,12.692
EURZAR,20080326,123100,12.693,12.693,12.691,12.691
EURZAR,20080326,123200,12.691,12.691,12.689,12.689
EURZAR,20080326,123300,12.689,12.689,12.688,12.688
EURZAR,20080326,123400,12.688,12.688,12.685,12.685
EURZAR,20080326,123500,12.685,12.686,12.685,12.686
EURZAR,20080326,123600,12.684,12.684,12.683,12.683
EURZAR,20080326,123700,12.683,12.683,12.683,12.683
EURZAR,20080326,123800,12.681,12.682,12.681,12.681
EURZAR,20080326,123900,12.682,12.682,12.682,12.682
EURZAR,20080326,124000,12.683,12.683,12.672,12.672
EURZAR,20080326,124100,12.670,12.670,12.666,12.666
EURZAR,20080326,124200,12.665,12.665,12.662,12.664
EURZAR,20080326,124300,12.665,12.668,12.665,12.668
EURZAR,20080326,124400,12.669,12.670,12.669,12.669
EURZAR,20080326,124500,12.669,12.671,12.669,12.671
EURZAR,20080326,124600,12.671,12.673,12.671,12.673
EURZAR,20080326,124700,12.674,12.677,12.674,12.677
EURZAR,20080326,124800,12.678,12.682,12.678,12.682
EURZAR,20080326,124900,12.683,12.683,12.682,12.682
EURZAR,20080326,125000,12.680,12.680,12.679,12.679
EURZAR,20080326,125100,12.679,12.679,12.678,12.678
EURZAR,20080326,125200,12.678,12.678,12.678,12.678
EURZAR,20080326,125300,12.678,12.678,12.677,12.677
EURZAR,20080326,125400,12.677,12.679,12.677,12.679
EURZAR,20080326,125500,12.679,12.681,12.679,12.681
EURZAR,20080326,125600,12.681,12.681,12.680,12.680
EURZAR,20080326,125700,12.680,12.681,12.680,12.681
EURZAR,20080326,125800,12.681,12.681,12.681,12.681
EURZAR,20080326,125900,12.685,12.691,12.685,12.691
EURZAR,20080326,130000,12.690,12.690,12.685,12.685
EURZAR,20080326,130100,12.685,12.685,12.685,12.685
EURZAR,20080326,130200,12.685,12.685,12.685,12.685
EURZAR,20080326,130300,12.685,12.685,12.685,12.685
EURZAR,20080326,130400,12.685,12.685,12.684,12.684
EURZAR,20080326,130500,12.682,12.682,12.681,12.681
EURZAR,20080326,130600,12.680,12.680,12.677,12.677
EURZAR,20080326,130700,12.677,12.677,12.676,12.676
EURZAR,20080326,130800,12.676,12.676,12.674,12.675
EURZAR,20080326,130900,12.676,12.677,12.676,12.677
EURZAR,20080326,131000,12.677,12.678,12.677,12.678
EURZAR,20080326,131100,12.678,12.680,12.678,12.680
EURZAR,20080326,131200,12.680,12.681,12.680,12.681
EURZAR,20080326,131300,12.679,12.679,12.673,12.673
EURZAR,20080326,131400,12.672,12.674,12.672,12.674
EURZAR,20080326,131500,12.673,12.674,12.673,12.673
EURZAR,20080326,131600,12.672,12.674,12.672,12.674
EURZAR,20080326,131700,12.674,12.674,12.673,12.673
EURZAR,20080326,131800,12.673,12.675,12.673,12.675
EURZAR,20080326,131900,12.674,12.674,12.671,12.672
EURZAR,20080326,132000,12.673,12.678,12.673,12.678
EURZAR,20080326,132100,12.679,12.680,12.679,12.679
EURZAR,20080326,132200,12.679,12.684,12.679,12.683
EURZAR,20080326,132300,12.681,12.681,12.678,12.678
EURZAR,20080326,132400,12.678,12.679,12.678,12.678
EURZAR,20080326,132500,12.679,12.679,12.679,12.679
EURZAR,20080326,132600,12.679,12.680,12.679,12.680
EURZAR,20080326,132700,12.679,12.680,12.679,12.680
EURZAR,20080326,132800,12.678,12.678,12.677,12.677
EURZAR,20080326,132900,12.676,12.678,12.676,12.678
EURZAR,20080326,133000,12.678,12.680,12.678,12.680
EURZAR,20080326,133100,12.681,12.695,12.681,12.695
EURZAR,20080326,133200,12.696,12.697,12.695,12.696
EURZAR,20080326,133300,12.695,12.696,12.694,12.694
EURZAR,20080326,133400,12.694,12.694,12.694,12.694
EURZAR,20080326,133500,12.693,12.693,12.693,12.693
EURZAR,20080326,133600,12.693,12.693,12.689,12.689
EURZAR,20080326,133700,12.688,12.689,12.688,12.689
EURZAR,20080326,133800,12.689,12.689,12.689,12.689
EURZAR,20080326,133900,12.689,12.689,12.689,12.689
EURZAR,20080326,134000,12.689,12.690,12.689,12.690
EURZAR,20080326,134100,12.690,12.692,12.690,12.691
EURZAR,20080326,134200,12.691,12.691,12.688,12.690
EURZAR,20080326,134300,12.691,12.691,12.684,12.684
EURZAR,20080326,134400,12.684,12.685,12.683,12.683
EURZAR,20080326,134500,12.682,12.682,12.681,12.681
EURZAR,20080326,134600,12.681,12.681,12.679,12.679
EURZAR,20080326,134700,12.677,12.678,12.677,12.678
EURZAR,20080326,134800,12.678,12.678,12.676,12.676
EURZAR,20080326,134900,12.676,12.676,12.673,12.673
EURZAR,20080326,135000,12.673,12.676,12.673,12.676
EURZAR,20080326,135100,12.676,12.676,12.675,12.675
EURZAR,20080326,135200,12.675,12.677,12.675,12.677
EURZAR,20080326,135300,12.678,12.681,12.678,12.681
EURZAR,20080326,135400,12.681,12.681,12.680,12.680
EURZAR,20080326,135500,12.679,12.679,12.677,12.678
EURZAR,20080326,135600,12.678,12.678,12.678,12.678
EURZAR,20080326,135700,12.678,12.680,12.678,12.680
EURZAR,20080326,135800,12.681,12.683,12.681,12.683
EURZAR,20080326,135900,12.684,12.684,12.684,12.684
EURZAR,20080326,140000,12.684,12.684,12.680,12.680
EURZAR,20080326,140100,12.679,12.679,12.676,12.676
EURZAR,20080326,140200,12.675,12.675,12.669,12.669
EURZAR,20080326,140300,12.669,12.671,12.669,12.671
EURZAR,20080326,140400,12.672,12.672,12.670,12.670
EURZAR,20080326,140500,12.670,12.672,12.670,12.672
EURZAR,20080326,140600,12.671,12.671,12.669,12.669
EURZAR,20080326,140700,12.667,12.667,12.664,12.664
EURZAR,20080326,140800,12.663,12.663,12.660,12.661
EURZAR,20080326,140900,12.661,12.661,12.660,12.660
EURZAR,20080326,141000,12.661,12.662,12.661,12.662
EURZAR,20080326,141100,12.662,12.663,12.662,12.663
EURZAR,20080326,141200,12.664,12.665,12.664,12.664
EURZAR,20080326,141300,12.663,12.663,12.662,12.662
EURZAR,20080326,141400,12.662,12.662,12.662,12.662
EURZAR,20080326,141500,12.663,12.666,12.663,12.664
EURZAR,20080326,141600,12.663,12.668,12.663,12.668
EURZAR,20080326,141700,12.668,12.668,12.668,12.668
EURZAR,20080326,141800,12.668,12.668,12.667,12.668
EURZAR,20080326,141900,12.667,12.668,12.667,12.668
EURZAR,20080326,142000,12.669,12.669,12.664,12.664
EURZAR,20080326,142100,12.663,12.663,12.661,12.661
EURZAR,20080326,142200,12.661,12.661,12.655,12.655
EURZAR,20080326,142300,12.654,12.656,12.654,12.655
EURZAR,20080326,142400,12.654,12.654,12.649,12.649
EURZAR,20080326,142500,12.646,12.646,12.639,12.639
EURZAR,20080326,142600,12.639,12.640,12.635,12.635
EURZAR,20080326,142700,12.631,12.631,12.618,12.618
EURZAR,20080326,142800,12.618,12.618,12.615,12.615
EURZAR,20080326,142900,12.615,12.616,12.615,12.616
EURZAR,20080326,143000,12.617,12.621,12.617,12.621
EURZAR,20080326,143100,12.624,12.631,12.624,12.631
EURZAR,20080326,143200,12.633,12.639,12.633,12.639
EURZAR,20080326,143300,12.639,12.639,12.639,12.639
EURZAR,20080326,143400,12.639,12.640,12.634,12.634
EURZAR,20080326,143500,12.632,12.632,12.627,12.628
EURZAR,20080326,143600,12.628,12.628,12.626,12.626
EURZAR,20080326,143700,12.626,12.627,12.626,12.627
EURZAR,20080326,143800,12.629,12.635,12.629,12.635
EURZAR,20080326,143900,12.636,12.641,12.636,12.641
EURZAR,20080326,144000,12.642,12.651,12.642,12.651
EURZAR,20080326,144100,12.652,12.654,12.652,12.654
EURZAR,20080326,144200,12.654,12.656,12.654,12.656
EURZAR,20080326,144300,12.656,12.658,12.656,12.658
EURZAR,20080326,144400,12.660,12.663,12.660,12.663
EURZAR,20080326,144500,12.663,12.663,12.663,12.663
EURZAR,20080326,144600,12.662,12.663,12.662,12.663
EURZAR,20080326,144700,12.663,12.663,12.663,12.663
EURZAR,20080326,144800,12.663,12.663,12.661,12.661
EURZAR,20080326,144900,12.661,12.661,12.659,12.659
EURZAR,20080326,145000,12.659,12.659,12.659,12.659
EURZAR,20080326,145100,12.660,12.660,12.660,12.660
EURZAR,20080326,145200,12.660,12.660,12.654,12.654
EURZAR,20080326,145300,12.652,12.656,12.652,12.656
EURZAR,20080326,145400,12.656,12.656,12.648,12.648
EURZAR,20080326,145500,12.647,12.647,12.642,12.642
EURZAR,20080326,145600,12.642,12.642,12.642,12.642
EURZAR,20080326,145700,12.639,12.639,12.635,12.635
EURZAR,20080326,145800,12.636,12.639,12.636,12.638
EURZAR,20080326,145900,12.638,12.638,12.638,12.638
EURZAR,20080326,150000,12.637,12.638,12.636,12.638
EURZAR,20080326,150100,12.636,12.636,12.633,12.635
EURZAR,20080326,150200,12.635,12.635,12.634,12.635
EURZAR,20080326,150300,12.636,12.637,12.636,12.636
EURZAR,20080326,150400,12.637,12.637,12.637,12.637
EURZAR,20080326,150500,12.637,12.637,12.636,12.636
EURZAR,20080326,150600,12.636,12.636,12.635,12.635
EURZAR,20080326,150700,12.633,12.633,12.628,12.628
EURZAR,20080326,150800,12.630,12.634,12.630,12.633
EURZAR,20080326,150900,12.632,12.632,12.631,12.631
EURZAR,20080326,151000,12.630,12.630,12.628,12.629
EURZAR,20080326,151100,12.630,12.635,12.630,12.635
EURZAR,20080326,151200,12.637,12.637,12.635,12.635
EURZAR,20080326,151300,12.632,12.632,12.625,12.625
EURZAR,20080326,151400,12.621,12.622,12.621,12.622
EURZAR,20080326,151500,12.622,12.624,12.622,12.622
EURZAR,20080326,151600,12.624,12.624,12.623,12.623
EURZAR,20080326,151700,12.624,12.624,12.623,12.623
EURZAR,20080326,151800,12.621,12.622,12.621,12.622
EURZAR,20080326,151900,12.621,12.621,12.614,12.615
EURZAR,20080326,152000,12.616,12.619,12.616,12.619
EURZAR,20080326,152100,12.620,12.620,12.619,12.619
EURZAR,20080326,152200,12.620,12.620,12.620,12.620
EURZAR,20080326,152300,12.620,12.620,12.619,12.619
EURZAR,20080326,152400,12.619,12.619,12.618,12.619
EURZAR,20080326,152500,12.619,12.621,12.619,12.621
EURZAR,20080326,152600,12.621,12.623,12.621,12.623
EURZAR,20080326,152700,12.624,12.626,12.624,12.625
EURZAR,20080326,152800,12.624,12.624,12.624,12.624
EURZAR,20080326,152900,12.623,12.628,12.623,12.628
EURZAR,20080326,153000,12.631,12.631,12.630,12.630
EURZAR,20080326,153100,12.629,12.632,12.629,12.632
EURZAR,20080326,153200,12.633,12.633,12.632,12.633
EURZAR,20080326,153300,12.634,12.647,12.634,12.647
EURZAR,20080326,153400,12.647,12.647,12.647,12.647
EURZAR,20080326,153500,12.648,12.651,12.648,12.648
EURZAR,20080326,153600,12.647,12.647,12.643,12.644
EURZAR,20080326,153700,12.643,12.651,12.643,12.651
EURZAR,20080326,153800,12.652,12.652,12.651,12.651
EURZAR,20080326,153900,12.649,12.649,12.647,12.648
EURZAR,20080326,154000,12.648,12.648,12.648,12.648
EURZAR,20080326,154100,12.649,12.649,12.642,12.644
EURZAR,20080326,154200,12.644,12.644,12.641,12.641
EURZAR,20080326,154300,12.642,12.648,12.642,12.648
EURZAR,20080326,154400,12.647,12.647,12.646,12.646
EURZAR,20080326,154500,12.644,12.646,12.644,12.646
EURZAR,20080326,154600,12.647,12.650,12.647,12.650
EURZAR,20080326,154700,12.651,12.651,12.650,12.650
EURZAR,20080326,154800,12.650,12.657,12.650,12.657
EURZAR,20080326,154900,12.658,12.666,12.658,12.666
EURZAR,20080326,155000,12.668,12.669,12.668,12.669
EURZAR,20080326,155100,12.672,12.673,12.670,12.670
EURZAR,20080326,155200,12.670,12.670,12.669,12.669
EURZAR,20080326,155300,12.668,12.668,12.662,12.662
EURZAR,20080326,155400,12.661,12.663,12.660,12.663
EURZAR,20080326,155500,12.662,12.662,12.652,12.652
EURZAR,20080326,155600,12.651,12.651,12.648,12.648
EURZAR,20080326,155700,12.648,12.649,12.648,12.649
EURZAR,20080326,155800,12.647,12.647,12.645,12.645
EURZAR,20080326,155900,12.642,12.642,12.642,12.642
EURZAR,20080326,160000,12.642,12.644,12.642,12.642
EURZAR,20080326,160100,12.643,12.644,12.637,12.637
EURZAR,20080326,160200,12.633,12.634,12.632,12.634
EURZAR,20080326,160300,12.635,12.640,12.635,12.640
EURZAR,20080326,160400,12.641,12.645,12.641,12.645
EURZAR,20080326,160500,12.647,12.649,12.647,12.649
EURZAR,20080326,160600,12.650,12.655,12.650,12.655
EURZAR,20080326,160700,12.655,12.656,12.655,12.655
EURZAR,20080326,160800,12.655,12.655,12.651,12.651
EURZAR,20080326,160900,12.648,12.648,12.646,12.646
EURZAR,20080326,161000,12.646,12.650,12.645,12.650
EURZAR,20080326,161100,12.651,12.658,12.651,12.658
EURZAR,20080326,161200,12.658,12.659,12.658,12.658
EURZAR,20080326,161300,12.658,12.660,12.658,12.660
EURZAR,20080326,161400,12.661,12.663,12.661,12.663
EURZAR,20080326,161500,12.663,12.663,12.663,12.663
EURZAR,20080326,161600,12.663,12.663,12.662,12.662
EURZAR,20080326,161700,12.662,12.663,12.662,12.663
EURZAR,20080326,161800,12.665,12.670,12.665,12.670
EURZAR,20080326,161900,12.671,12.677,12.671,12.677
EURZAR,20080326,162000,12.680,12.681,12.680,12.681
EURZAR,20080326,162100,12.680,12.680,12.679,12.679
EURZAR,20080326,162200,12.677,12.680,12.677,12.680
EURZAR,20080326,162300,12.680,12.683,12.680,12.683
EURZAR,20080326,162400,12.683,12.683,12.683,12.683
EURZAR,20080326,162500,12.683,12.683,12.683,12.683
EURZAR,20080326,162600,12.682,12.682,12.680,12.680
EURZAR,20080326,162700,12.678,12.679,12.678,12.679
EURZAR,20080326,162800,12.680,12.683,12.680,12.683
EURZAR,20080326,162900,12.684,12.686,12.684,12.686
EURZAR,20080326,163000,12.687,12.687,12.687,12.687
EURZAR,20080326,163100,12.687,12.688,12.686,12.686
EURZAR,20080326,163200,12.685,12.685,12.683,12.683
EURZAR,20080326,163300,12.684,12.684,12.676,12.676
EURZAR,20080326,163400,12.674,12.674,12.674,12.674
EURZAR,20080326,163500,12.675,12.680,12.675,12.680
EURZAR,20080326,163600,12.681,12.682,12.680,12.681
EURZAR,20080326,163700,12.681,12.684,12.681,12.684
EURZAR,20080326,163800,12.685,12.687,12.685,12.687
EURZAR,20080326,163900,12.687,12.690,12.687,12.690
EURZAR,20080326,164000,12.689,12.689,12.686,12.686
EURZAR,20080326,164100,12.685,12.685,12.683,12.684
EURZAR,20080326,164200,12.684,12.684,12.683,12.683
EURZAR,20080326,164300,12.682,12.683,12.681,12.681
EURZAR,20080326,164400,12.682,12.682,12.681,12.682
EURZAR,20080326,164500,12.683,12.683,12.683,12.683
EURZAR,20080326,164600,12.684,12.684,12.683,12.684
EURZAR,20080326,164700,12.684,12.684,12.683,12.683
EURZAR,20080326,164800,12.682,12.682,12.679,12.679
EURZAR,20080326,164900,12.679,12.679,12.676,12.676
EURZAR,20080326,165000,12.675,12.675,12.675,12.675
EURZAR,20080326,165100,12.675,12.675,12.669,12.669
EURZAR,20080326,165200,12.668,12.670,12.668,12.670
EURZAR,20080326,165300,12.670,12.670,12.669,12.669
EURZAR,20080326,165400,12.669,12.670,12.668,12.668
EURZAR,20080326,165500,12.666,12.666,12.665,12.665
EURZAR,20080326,165600,12.665,12.666,12.665,12.666
EURZAR,20080326,165700,12.666,12.667,12.666,12.666
EURZAR,20080326,165800,12.665,12.665,12.663,12.663
EURZAR,20080326,165900,12.662,12.663,12.659,12.659
EURZAR,20080326,170000,12.659,12.662,12.659,12.662
EURZAR,20080326,170100,12.664,12.668,12.664,12.668
EURZAR,20080326,170200,12.669,12.670,12.669,12.670
EURZAR,20080326,170300,12.670,12.670,12.666,12.666
EURZAR,20080326,170400,12.665,12.665,12.663,12.663
EURZAR,20080326,170500,12.662,12.662,12.658,12.658
EURZAR,20080326,170600,12.659,12.660,12.659,12.660
EURZAR,20080326,170700,12.660,12.660,12.659,12.659
EURZAR,20080326,170800,12.659,12.659,12.659,12.659
EURZAR,20080326,170900,12.659,12.659,12.658,12.658
EURZAR,20080326,171000,12.658,12.658,12.655,12.655
EURZAR,20080326,171100,12.655,12.658,12.655,12.658
EURZAR,20080326,171200,12.658,12.658,12.658,12.658
EURZAR,20080326,171300,12.659,12.661,12.659,12.661
EURZAR,20080326,171400,12.661,12.661,12.660,12.660
EURZAR,20080326,171500,12.660,12.665,12.660,12.665
EURZAR,20080326,171600,12.665,12.665,12.660,12.660
EURZAR,20080326,171700,12.659,12.659,12.653,12.653
EURZAR,20080326,171800,12.652,12.653,12.652,12.653
EURZAR,20080326,171900,12.653,12.656,12.653,12.656
EURZAR,20080326,172000,12.656,12.661,12.656,12.661
EURZAR,20080326,172100,12.661,12.663,12.661,12.663
EURZAR,20080326,172200,12.664,12.666,12.663,12.663
EURZAR,20080326,172300,12.663,12.668,12.663,12.667
EURZAR,20080326,172400,12.668,12.669,12.668,12.669
EURZAR,20080326,172500,12.670,12.670,12.670,12.670
EURZAR,20080326,172600,12.670,12.676,12.670,12.676
EURZAR,20080326,172700,12.679,12.683,12.679,12.683
EURZAR,20080326,172800,12.682,12.683,12.682,12.683
EURZAR,20080326,172900,12.684,12.684,12.683,12.683
EURZAR,20080326,173000,12.682,12.682,12.681,12.681
EURZAR,20080326,173100,12.681,12.682,12.681,12.682
EURZAR,20080326,173200,12.682,12.682,12.677,12.677
EURZAR,20080326,173300,12.678,12.679,12.678,12.678
EURZAR,20080326,173400,12.678,12.678,12.677,12.678
EURZAR,20080326,173500,12.680,12.681,12.680,12.681
EURZAR,20080326,173600,12.680,12.680,12.678,12.678
EURZAR,20080326,173700,12.678,12.678,12.676,12.676
EURZAR,20080326,173800,12.676,12.677,12.676,12.677
EURZAR,20080326,173900,12.677,12.678,12.677,12.678
EURZAR,20080326,174000,12.678,12.679,12.678,12.679
EURZAR,20080326,174100,12.679,12.679,12.678,12.679
EURZAR,20080326,174200,12.679,12.681,12.679,12.681
EURZAR,20080326,174300,12.681,12.681,12.678,12.678
EURZAR,20080326,174400,12.677,12.677,12.677,12.677
EURZAR,20080326,174500,12.677,12.681,12.677,12.681
EURZAR,20080326,174600,12.682,12.684,12.682,12.684
EURZAR,20080326,174700,12.686,12.690,12.686,12.690
EURZAR,20080326,174800,12.691,12.694,12.691,12.694
EURZAR,20080326,174900,12.695,12.699,12.694,12.699
EURZAR,20080326,175000,12.698,12.699,12.697,12.697
EURZAR,20080326,175100,12.696,12.696,12.693,12.693
EURZAR,20080326,175200,12.693,12.693,12.693,12.693
EURZAR,20080326,175300,12.692,12.693,12.692,12.693
EURZAR,20080326,175400,12.694,12.698,12.694,12.697
EURZAR,20080326,175500,12.697,12.699,12.697,12.699
EURZAR,20080326,175600,12.699,12.712,12.699,12.711
EURZAR,20080326,175700,12.709,12.711,12.709,12.711
EURZAR,20080326,175800,12.710,12.710,12.708,12.708
EURZAR,20080326,175900,12.708,12.708,12.708,12.708
EURZAR,20080326,180000,12.709,12.713,12.709,12.713
EURZAR,20080326,180100,12.714,12.717,12.714,12.715
EURZAR,20080326,180200,12.714,12.714,12.706,12.706
EURZAR,20080326,180300,12.706,12.707,12.705,12.707
EURZAR,20080326,180400,12.707,12.708,12.707,12.708
EURZAR,20080326,180500,12.709,12.712,12.709,12.712
EURZAR,20080326,180600,12.713,12.715,12.713,12.715
EURZAR,20080326,180700,12.715,12.718,12.715,12.717
EURZAR,20080326,180800,12.717,12.720,12.716,12.720
EURZAR,20080326,180900,12.720,12.720,12.719,12.719
EURZAR,20080326,181000,12.719,12.719,12.718,12.718
EURZAR,20080326,181100,12.717,12.719,12.717,12.719
EURZAR,20080326,181200,12.718,12.718,12.716,12.716
EURZAR,20080326,181300,12.715,12.716,12.715,12.715
EURZAR,20080326,181400,12.716,12.716,12.716,12.716
EURZAR,20080326,181500,12.717,12.717,12.717,12.717
EURZAR,20080326,181600,12.717,12.717,12.715,12.715
EURZAR,20080326,181700,12.715,12.717,12.715,12.717
EURZAR,20080326,181800,12.719,12.724,12.719,12.724
EURZAR,20080326,181900,12.725,12.726,12.725,12.725
EURZAR,20080326,182000,12.724,12.724,12.721,12.721
EURZAR,20080326,182100,12.722,12.725,12.721,12.725
EURZAR,20080326,182200,12.725,12.725,12.724,12.724
EURZAR,20080326,182300,12.724,12.725,12.724,12.724
EURZAR,20080326,182400,12.724,12.724,12.724,12.724
EURZAR,20080326,182500,12.723,12.723,12.723,12.723
EURZAR,20080326,182600,12.723,12.724,12.723,12.723
EURZAR,20080326,182700,12.722,12.723,12.722,12.722
EURZAR,20080326,182800,12.721,12.721,12.720,12.720
EURZAR,20080326,182900,12.722,12.722,12.720,12.720
EURZAR,20080326,183000,12.721,12.721,12.721,12.721
EURZAR,20080326,183100,12.721,12.721,12.720,12.720
EURZAR,20080326,183200,12.720,12.720,12.720,12.720
EURZAR,20080326,183300,12.721,12.722,12.721,12.722
EURZAR,20080326,183400,12.722,12.725,12.722,12.725
EURZAR,20080326,183500,12.726,12.730,12.726,12.730
EURZAR,20080326,183600,12.729,12.729,12.728,12.729
EURZAR,20080326,183700,12.731,12.737,12.731,12.737
EURZAR,20080326,183800,12.738,12.750,12.738,12.750
EURZAR,20080326,183900,12.750,12.750,12.745,12.745
EURZAR,20080326,184000,12.743,12.743,12.741,12.741
EURZAR,20080326,184100,12.741,12.743,12.740,12.743
EURZAR,20080326,184200,12.744,12.749,12.744,12.749
EURZAR,20080326,184300,12.750,12.750,12.748,12.749
EURZAR,20080326,184400,12.750,12.752,12.750,12.752
EURZAR,20080326,184500,12.752,12.756,12.752,12.755
EURZAR,20080326,184600,12.756,12.756,12.756,12.756
EURZAR,20080326,184700,12.755,12.757,12.755,12.757
EURZAR,20080326,184800,12.757,12.757,12.757,12.757
EURZAR,20080326,184900,12.758,12.758,12.757,12.757
EURZAR,20080326,185000,12.757,12.759,12.757,12.759
EURZAR,20080326,185100,12.758,12.758,12.757,12.757
EURZAR,20080326,185200,12.757,12.757,12.757,12.757
EURZAR,20080326,185300,12.757,12.757,12.753,12.753
EURZAR,20080326,185400,12.751,12.751,12.751,12.751
EURZAR,20080326,185500,12.752,12.755,12.752,12.755
EURZAR,20080326,185600,12.757,12.759,12.757,12.758
EURZAR,20080326,185700,12.758,12.758,12.758,12.758
EURZAR,20080326,185800,12.756,12.756,12.754,12.755
EURZAR,20080326,185900,12.755,12.755,12.754,12.754
EURZAR,20080326,190000,12.755,12.755,12.745,12.745
EURZAR,20080326,190100,12.745,12.745,12.741,12.741
EURZAR,20080326,190200,12.742,12.742,12.742,12.742
EURZAR,20080326,190300,12.743,12.745,12.743,12.745
EURZAR,20080326,190400,12.746,12.749,12.746,12.747
EURZAR,20080326,190500,12.746,12.746,12.743,12.743
EURZAR,20080326,190600,12.743,12.743,12.743,12.743
EURZAR,20080326,190700,12.743,12.743,12.743,12.743
EURZAR,20080326,190800,12.742,12.742,12.742,12.742
EURZAR,20080326,190900,12.742,12.742,12.740,12.740
EURZAR,20080326,191000,12.740,12.740,12.740,12.740
EURZAR,20080326,191100,12.739,12.739,12.738,12.738
EURZAR,20080326,191200,12.737,12.738,12.737,12.738
EURZAR,20080326,191300,12.738,12.738,12.737,12.737
EURZAR,20080326,191400,12.738,12.738,12.738,12.738
EURZAR,20080326,191500,12.740,12.740,12.740,12.740
EURZAR,20080326,191600,12.740,12.743,12.740,12.743
EURZAR,20080326,191700,12.743,12.743,12.737,12.737
EURZAR,20080326,191800,12.737,12.737,12.737,12.737
EURZAR,20080326,191900,12.733,12.735,12.733,12.735
EURZAR,20080326,192000,12.735,12.735,12.735,12.735
EURZAR,20080326,192100,12.736,12.736,12.736,12.736
EURZAR,20080326,192200,12.737,12.737,12.737,12.737
EURZAR,20080326,192300,12.737,12.738,12.737,12.738
EURZAR,20080326,192400,12.737,12.737,12.737,12.737
EURZAR,20080326,192500,12.737,12.738,12.737,12.738
EURZAR,20080326,192600,12.739,12.743,12.739,12.743
EURZAR,20080326,192700,12.743,12.744,12.743,12.744
EURZAR,20080326,192800,12.744,12.744,12.743,12.743
EURZAR,20080326,192900,12.743,12.743,12.743,12.743
EURZAR,20080326,193000,12.743,12.743,12.742,12.742
EURZAR,20080326,193100,12.742,12.742,12.741,12.741
EURZAR,20080326,193200,12.741,12.742,12.741,12.742
EURZAR,20080326,193300,12.743,12.745,12.743,12.745
EURZAR,20080326,193400,12.744,12.744,12.744,12.744
EURZAR,20080326,193500,12.743,12.743,12.739,12.739
EURZAR,20080326,193600,12.738,12.738,12.734,12.734
EURZAR,20080326,193700,12.733,12.734,12.733,12.734
EURZAR,20080326,193800,12.734,12.734,12.733,12.733
EURZAR,20080326,193900,12.733,12.733,12.733,12.733
EURZAR,20080326,194000,12.734,12.735,12.734,12.735
EURZAR,20080326,194100,12.735,12.735,12.735,12.735
EURZAR,20080326,194200,12.735,12.737,12.735,12.737
EURZAR,20080326,194300,12.737,12.738,12.737,12.738
EURZAR,20080326,194400,12.738,12.738,12.737,12.737
EURZAR,20080326,194500,12.737,12.737,12.737,12.737
EURZAR,20080326,194600,12.737,12.737,12.737,12.737
EURZAR,20080326,194700,12.737,12.737,12.737,12.737
EURZAR,20080326,194800,12.736,12.736,12.736,12.736
EURZAR,20080326,194900,12.736,12.738,12.736,12.738
EURZAR,20080326,195000,12.738,12.738,12.738,12.738
EURZAR,20080326,195100,12.738,12.740,12.737,12.740
EURZAR,20080326,195200,12.741,12.745,12.741,12.745
EURZAR,20080326,195300,12.746,12.751,12.746,12.750
EURZAR,20080326,195400,12.749,12.749,12.748,12.748
EURZAR,20080326,195500,12.747,12.747,12.746,12.746
EURZAR,20080326,195600,12.746,12.746,12.746,12.746
EURZAR,20080326,195700,12.745,12.745,12.745,12.745
EURZAR,20080326,195800,12.745,12.745,12.741,12.741
EURZAR,20080326,195900,12.737,12.737,12.737,12.737
EURZAR,20080326,200000,12.737,12.737,12.731,12.731
EURZAR,20080326,200100,12.728,12.728,12.717,12.717
EURZAR,20080326,200200,12.715,12.715,12.706,12.706
EURZAR,20080326,200300,12.706,12.706,12.706,12.706
EURZAR,20080326,200400,12.706,12.707,12.706,12.707
EURZAR,20080326,200500,12.707,12.707,12.707,12.707
EURZAR,20080326,200600,12.708,12.708,12.706,12.707
EURZAR,20080326,200700,12.707,12.708,12.707,12.708
EURZAR,20080326,200800,12.708,12.708,12.708,12.708
EURZAR,20080326,200900,12.709,12.710,12.709,12.709
EURZAR,20080326,201000,12.709,12.710,12.709,12.710
EURZAR,20080326,201100,12.710,12.710,12.709,12.709
EURZAR,20080326,201200,12.709,12.712,12.709,12.712
EURZAR,20080326,201300,12.711,12.712,12.711,12.712
EURZAR,20080326,201400,12.712,12.714,12.712,12.714
EURZAR,20080326,201500,12.714,12.715,12.714,12.715
EURZAR,20080326,201600,12.714,12.714,12.713,12.713
EURZAR,20080326,201700,12.712,12.712,12.711,12.711
EURZAR,20080326,201800,12.711,12.711,12.711,12.711
EURZAR,20080326,201900,12.711,12.714,12.711,12.714
EURZAR,20080326,202000,12.716,12.716,12.715,12.715
EURZAR,20080326,202100,12.715,12.717,12.715,12.717
EURZAR,20080326,202200,12.717,12.717,12.715,12.715
EURZAR,20080326,202300,12.715,12.715,12.711,12.711
EURZAR,20080326,202400,12.712,12.713,12.712,12.713
EURZAR,20080326,202500,12.713,12.713,12.713,12.713
EURZAR,20080326,202600,12.714,12.714,12.712,12.712
EURZAR,20080326,202700,12.712,12.712,12.712,12.712
EURZAR,20080326,202800,12.713,12.713,12.712,12.712
EURZAR,20080326,202900,12.712,12.712,12.712,12.712
EURZAR,20080326,203000,12.713,12.713,12.713,12.713
EURZAR,20080326,203100,12.715,12.718,12.715,12.718
EURZAR,20080326,203200,12.719,12.719,12.719,12.719
EURZAR,20080326,203300,12.719,12.719,12.718,12.718
EURZAR,20080326,203400,12.717,12.721,12.717,12.721
EURZAR,20080326,203500,12.722,12.722,12.722,12.722
EURZAR,20080326,203600,12.724,12.725,12.724,12.725
EURZAR,20080326,203700,12.725,12.725,12.725,12.725
EURZAR,20080326,203800,12.724,12.725,12.724,12.725
EURZAR,20080326,203900,12.726,12.743,12.726,12.743
EURZAR,20080326,204000,12.744,12.746,12.744,12.746
EURZAR,20080326,204100,12.746,12.746,12.745,12.745
EURZAR,20080326,204200,12.745,12.745,12.743,12.743
EURZAR,20080326,204300,12.743,12.743,12.742,12.742
EURZAR,20080326,204400,12.742,12.742,12.741,12.741
EURZAR,20080326,204500,12.741,12.741,12.739,12.739
EURZAR,20080326,204600,12.739,12.740,12.739,12.739
EURZAR,20080326,204700,12.739,12.739,12.739,12.739
EURZAR,20080326,204800,12.739,12.740,12.739,12.740
EURZAR,20080326,204900,12.741,12.742,12.741,12.742
EURZAR,20080326,205000,12.742,12.742,12.741,12.741
EURZAR,20080326,205100,12.742,12.742,12.741,12.741
EURZAR,20080326,205200,12.741,12.741,12.740,12.741
EURZAR,20080326,205300,12.741,12.742,12.741,12.742
EURZAR,20080326,205400,12.742,12.742,12.742,12.742
EURZAR,20080326,205500,12.741,12.741,12.741,12.741
EURZAR,20080326,205600,12.741,12.742,12.741,12.742
EURZAR,20080326,205700,12.742,12.742,12.742,12.742
EURZAR,20080326,205800,12.742,12.742,12.742,12.742
EURZAR,20080326,205900,12.745,12.750,12.745,12.750
EURZAR,20080326,210000,12.751,12.751,12.749,12.750
EURZAR,20080326,210100,12.750,12.750,12.750,12.750
EURZAR,20080326,210200,12.750,12.750,12.750,12.750
EURZAR,20080326,210300,12.750,12.750,12.750,12.750
EURZAR,20080326,210400,12.750,12.750,12.750,12.750
EURZAR,20080326,210500,12.749,12.749,12.749,12.749
EURZAR,20080326,210600,12.749,12.749,12.749,12.749
EURZAR,20080326,210700,12.749,12.750,12.749,12.750
EURZAR,20080326,210800,12.750,12.750,12.750,12.750
EURZAR,20080326,210900,12.750,12.750,12.750,12.750
EURZAR,20080326,211000,12.751,12.752,12.751,12.752
EURZAR,20080326,211100,12.753,12.756,12.753,12.756
EURZAR,20080326,211200,12.757,12.759,12.757,12.759
EURZAR,20080326,211300,12.759,12.759,12.759,12.759
EURZAR,20080326,211400,12.759,12.759,12.753,12.753
EURZAR,20080326,211500,12.749,12.749,12.747,12.747
EURZAR,20080326,211600,12.746,12.746,12.745,12.745
EURZAR,20080326,211700,12.744,12.744,12.743,12.743
EURZAR,20080326,211800,12.743,12.744,12.743,12.744
EURZAR,20080326,211900,12.745,12.747,12.745,12.747
EURZAR,20080326,212000,12.747,12.748,12.747,12.747
EURZAR,20080326,212100,12.747,12.747,12.747,12.747
EURZAR,20080326,212200,12.747,12.747,12.747,12.747
EURZAR,20080326,212300,12.747,12.747,12.747,12.747
EURZAR,20080326,212400,12.747,12.749,12.747,12.749
EURZAR,20080326,212500,12.749,12.749,12.749,12.749
EURZAR,20080326,212600,12.749,12.749,12.749,12.749
EURZAR,20080326,212700,12.749,12.750,12.749,12.750
EURZAR,20080326,212800,12.749,12.749,12.749,12.749
EURZAR,20080326,212900,12.749,12.752,12.749,12.752
EURZAR,20080326,213000,12.753,12.762,12.753,12.761
EURZAR,20080326,213100,12.761,12.763,12.761,12.761
EURZAR,20080326,213200,12.762,12.762,12.762,12.762
EURZAR,20080326,213300,12.762,12.762,12.762,12.762
EURZAR,20080326,213400,12.762,12.762,12.760,12.760
EURZAR,20080326,213500,12.759,12.759,12.758,12.758
EURZAR,20080326,213600,12.757,12.757,12.757,12.757
EURZAR,20080326,213700,12.757,12.757,12.756,12.756
EURZAR,20080326,213800,12.756,12.756,12.756,12.756
EURZAR,20080326,213900,12.755,12.755,12.755,12.755
EURZAR,20080326,214000,12.755,12.755,12.753,12.753
EURZAR,20080326,214100,12.753,12.753,12.749,12.749
EURZAR,20080326,214200,12.749,12.749,12.744,12.748
EURZAR,20080326,214300,12.749,12.749,12.749,12.749
EURZAR,20080326,214400,12.746,12.747,12.746,12.747
EURZAR,20080326,214500,12.747,12.747,12.747,12.747
EURZAR,20080326,214600,12.747,12.748,12.747,12.748
EURZAR,20080326,214700,12.749,12.750,12.749,12.750
EURZAR,20080326,214800,12.749,12.750,12.749,12.750
EURZAR,20080326,214900,12.750,12.751,12.750,12.751
EURZAR,20080326,215000,12.751,12.751,12.751,12.751
EURZAR,20080326,215100,12.751,12.751,12.751,12.751
EURZAR,20080326,215200,12.751,12.751,12.751,12.751
EURZAR,20080326,215300,12.750,12.756,12.750,12.756
EURZAR,20080326,215400,12.762,12.762,12.755,12.755
EURZAR,20080326,215500,12.756,12.756,12.756,12.756
EURZAR,20080326,215600,12.756,12.757,12.756,12.757
EURZAR,20080326,215700,12.756,12.759,12.756,12.759
EURZAR,20080326,215800,12.759,12.760,12.757,12.757
EURZAR,20080326,215900,12.757,12.757,12.753,12.753
EURZAR,20080326,220000,12.753,12.756,12.753,12.756
EURZAR,20080326,220100,12.756,12.756,12.756,12.756
EURZAR,20080326,220200,12.755,12.755,12.755,12.755
EURZAR,20080326,220300,12.755,12.755,12.755,12.755
EURZAR,20080326,220400,12.755,12.755,12.755,12.755
EURZAR,20080326,220500,12.755,12.760,12.755,12.760
EURZAR,20080326,220600,12.760,12.761,12.760,12.761
EURZAR,20080326,220700,12.761,12.761,12.760,12.760
EURZAR,20080326,220800,12.760,12.760,12.759,12.759
EURZAR,20080326,220900,12.759,12.759,12.757,12.757
EURZAR,20080326,221000,12.755,12.755,12.755,12.755
EURZAR,20080326,221100,12.755,12.755,12.755,12.755
EURZAR,20080326,221200,12.755,12.755,12.755,12.755
EURZAR,20080326,221300,12.755,12.755,12.755,12.755
EURZAR,20080326,221400,12.754,12.755,12.754,12.755
EURZAR,20080326,221500,12.755,12.756,12.755,12.756
EURZAR,20080326,221600,12.756,12.756,12.756,12.756
EURZAR,20080326,221700,12.756,12.756,12.756,12.756
EURZAR,20080326,221800,12.756,12.756,12.756,12.756
EURZAR,20080326,221900,12.756,12.756,12.756,12.756
EURZAR,20080326,222000,12.756,12.756,12.755,12.755
EURZAR,20080326,222100,12.755,12.755,12.755,12.755
EURZAR,20080326,222200,12.755,12.755,12.754,12.754
EURZAR,20080326,222300,12.754,12.755,12.754,12.755
EURZAR,20080326,222400,12.755,12.756,12.755,12.756
EURZAR,20080326,222500,12.756,12.756,12.756,12.756
EURZAR,20080326,222600,12.757,12.757,12.757,12.757
EURZAR,20080326,222700,12.757,12.759,12.757,12.759
EURZAR,20080326,222800,12.759,12.762,12.759,12.762
EURZAR,20080326,222900,12.763,12.767,12.763,12.767
EURZAR,20080326,223000,12.768,12.773,12.768,12.773
EURZAR,20080326,223100,12.773,12.774,12.773,12.774
EURZAR,20080326,223200,12.775,12.776,12.775,12.776
EURZAR,20080326,223300,12.776,12.776,12.773,12.773
EURZAR,20080326,223400,12.773,12.774,12.773,12.774
EURZAR,20080326,223500,12.774,12.777,12.774,12.777
EURZAR,20080326,223600,12.783,12.786,12.778,12.778
EURZAR,20080326,223700,12.777,12.778,12.777,12.778
EURZAR,20080326,223800,12.778,12.778,12.778,12.778
EURZAR,20080326,223900,12.779,12.779,12.779,12.779
EURZAR,20080326,224000,12.779,12.780,12.779,12.780
EURZAR,20080326,224100,12.780,12.780,12.780,12.780
EURZAR,20080326,224200,12.780,12.781,12.780,12.781
EURZAR,20080326,224300,12.781,12.781,12.781,12.781
EURZAR,20080326,224400,12.781,12.781,12.781,12.781
EURZAR,20080326,224500,12.781,12.781,12.781,12.781
EURZAR,20080326,224600,12.780,12.780,12.780,12.780
EURZAR,20080326,224700,12.781,12.782,12.781,12.782
EURZAR,20080326,224800,12.782,12.782,12.781,12.781
EURZAR,20080326,224900,12.781,12.781,12.780,12.780
EURZAR,20080326,225000,12.780,12.780,12.780,12.780
EURZAR,20080326,225100,12.779,12.779,12.778,12.778
EURZAR,20080326,225200,12.778,12.778,12.778,12.778
EURZAR,20080326,225300,12.778,12.779,12.778,12.779
EURZAR,20080326,225400,12.780,12.781,12.780,12.781
EURZAR,20080326,225500,12.781,12.781,12.781,12.781
EURZAR,20080326,225600,12.781,12.781,12.781,12.781
EURZAR,20080326,225700,12.781,12.781,12.781,12.781
EURZAR,20080326,225800,12.781,12.781,12.781,12.781
EURZAR,20080326,225900,12.781,12.781,12.781,12.781
EURZAR,20080326,230000,12.781,12.781,12.781,12.781
EURZAR,20080326,230100,12.781,12.781,12.777,12.777
EURZAR,20080326,230200,12.776,12.776,12.776,12.776
EURZAR,20080326,230300,12.776,12.776,12.776,12.776
EURZAR,20080326,230400,12.775,12.776,12.774,12.776
EURZAR,20080326,230500,12.776,12.780,12.776,12.780
EURZAR,20080326,230600,12.781,12.781,12.779,12.779
EURZAR,20080326,230700,12.779,12.779,12.777,12.777
EURZAR,20080326,230800,12.777,12.777,12.777,12.777
EURZAR,20080326,230900,12.776,12.776,12.775,12.775
EURZAR,20080326,231000,12.775,12.775,12.775,12.775
EURZAR,20080326,231100,12.775,12.775,12.775,12.775
EURZAR,20080326,231200,12.774,12.774,12.774,12.774
EURZAR,20080326,231300,12.774,12.774,12.774,12.774
EURZAR,20080326,231400,12.774,12.774,12.774,12.774
EURZAR,20080326,231500,12.774,12.774,12.774,12.774
EURZAR,20080326,231600,12.774,12.774,12.773,12.773
EURZAR,20080326,231700,12.773,12.773,12.773,12.773
EURZAR,20080326,231800,12.774,12.774,12.774,12.774
EURZAR,20080326,231900,12.774,12.775,12.774,12.775
EURZAR,20080326,232000,12.775,12.775,12.775,12.775
EURZAR,20080326,232100,12.776,12.776,12.776,12.776
EURZAR,20080326,232200,12.777,12.777,12.777,12.777
EURZAR,20080326,232300,12.777,12.777,12.776,12.776
EURZAR,20080326,232400,12.776,12.776,12.774,12.774
EURZAR,20080326,232500,12.774,12.774,12.773,12.774
EURZAR,20080326,232600,12.774,12.774,12.774,12.774
EURZAR,20080326,232700,12.774,12.774,12.774,12.774
EURZAR,20080326,232800,12.774,12.774,12.774,12.774
EURZAR,20080326,232900,12.774,12.774,12.774,12.774
EURZAR,20080326,233000,12.774,12.774,12.774,12.774
EURZAR,20080326,233100,12.773,12.773,12.773,12.773
EURZAR,20080326,233200,12.773,12.773,12.773,12.773
EURZAR,20080326,233300,12.773,12.773,12.773,12.773
EURZAR,20080326,233400,12.773,12.773,12.773,12.773
EURZAR,20080326,233500,12.773,12.773,12.773,12.773
EURZAR,20080326,233600,12.772,12.773,12.772,12.773
EURZAR,20080326,233700,12.773,12.773,12.773,12.773
EURZAR,20080326,233800,12.773,12.773,12.773,12.773
EURZAR,20080326,233900,12.773,12.773,12.772,12.772
EURZAR,20080326,234000,12.772,12.772,12.772,12.772
EURZAR,20080326,234100,12.772,12.772,12.772,12.772
EURZAR,20080326,234200,12.772,12.772,12.772,12.772
EURZAR,20080326,234300,12.773,12.773,12.773,12.773
EURZAR,20080326,234400,12.772,12.772,12.772,12.772
EURZAR,20080326,234500,12.772,12.773,12.772,12.773
EURZAR,20080326,234600,12.773,12.773,12.773,12.773
EURZAR,20080326,234700,12.773,12.773,12.773,12.773
EURZAR,20080326,234800,12.773,12.773,12.773,12.773
EURZAR,20080326,234900,12.773,12.773,12.773,12.773
EURZAR,20080326,235000,12.773,12.773,12.773,12.773
EURZAR,20080326,235100,12.772,12.772,12.772,12.772
EURZAR,20080326,235200,12.772,12.773,12.772,12.773
EURZAR,20080326,235300,12.773,12.773,12.773,12.773
EURZAR,20080326,235400,12.772,12.772,12.772,12.772
EURZAR,20080326,235500,12.772,12.772,12.771,12.771
EURZAR,20080326,235600,12.771,12.771,12.771,12.771
EURZAR,20080326,235700,12.771,12.771,12.771,12.771
EURZAR,20080326,235800,12.770,12.771,12.770,12.771
EURZAR,20080326,235900,12.771,12.771,12.771,12.771
EURZAR,20080327,000000,12.770,12.770,12.770,12.770
XAUEUR,20080326,000100,600.5,600.5,600.5,600.5
XAUEUR,20080326,000300,600.3,600.3,600.2,600.2
XAUEUR,20080326,000400,600.3,600.4,600.3,600.4
XAUEUR,20080326,000500,600.3,600.7,600.3,600.7
XAUEUR,20080326,000900,600.8,600.8,600.8,600.8
XAUEUR,20080326,001100,600.9,601.0,600.9,601.0
XAUEUR,20080326,001200,600.7,600.7,600.5,600.5
XAUEUR,20080326,001300,600.3,600.3,599.9,599.9
XAUEUR,20080326,001400,599.8,599.8,599.8,599.8
XAUEUR,20080326,001500,599.7,599.7,599.5,599.5
XAUEUR,20080326,001600,599.6,599.8,599.6,599.8
XAUEUR,20080326,001700,599.9,600.1,599.9,600.1
XAUEUR,20080326,001800,600.2,600.2,600.2,600.2
XAUEUR,20080326,001900,600.1,600.1,600.0,600.0
XAUEUR,20080326,002200,600.1,600.1,600.0,600.0
XAUEUR,20080326,002300,599.9,599.9,599.9,599.9
XAUEUR,20080326,002400,600.0,600.0,600.0,600.0
XAUEUR,20080326,002500,599.9,599.9,599.9,599.9
XAUEUR,20080326,002700,599.8,599.8,599.8,599.8
XAUEUR,20080326,003100,599.7,599.7,599.5,599.5
XAUEUR,20080326,003300,599.4,599.4,599.4,599.4
XAUEUR,20080326,003400,599.5,599.5,599.5,599.5
XAUEUR,20080326,003500,599.7,599.7,599.7,599.7
XAUEUR,20080326,003600,599.6,599.6,599.6,599.6
XAUEUR,20080326,003700,599.7,599.8,599.7,599.8
XAUEUR,20080326,003800,599.7,599.8,599.7,599.8
XAUEUR,20080326,004000,599.9,599.9,599.9,599.9
XAUEUR,20080326,004100,600.0,600.0,600.0,600.0
XAUEUR,20080326,004200,600.1,600.2,600.1,600.2
XAUEUR,20080326,004300,600.3,600.3,600.3,600.3
XAUEUR,20080326,004400,600.2,600.2,600.2,600.2
XAUEUR,20080326,004500,600.1,600.1,600.1,600.1
XAUEUR,20080326,004600,600.2,600.2,600.2,600.2
XAUEUR,20080326,004700,600.3,600.5,600.3,600.5
XAUEUR,20080326,004900,600.4,600.4,600.4,600.4
XAUEUR,20080326,005000,600.3,600.3,600.2,600.2
XAUEUR,20080326,005100,600.3,600.3,600.3,600.3
XAUEUR,20080326,005200,600.2,600.2,600.2,600.2
XAUEUR,20080326,005300,600.3,600.3,600.3,600.3
XAUEUR,20080326,005400,600.2,600.2,600.2,600.2
XAUEUR,20080326,005800,600.3,600.3,600.3,600.3
XAUEUR,20080326,010200,600.2,600.2,600.2,600.2
XAUEUR,20080326,010300,600.3,600.5,600.3,600.5
XAUEUR,20080326,010400,600.7,600.7,600.7,600.7
XAUEUR,20080326,010600,600.8,601.0,600.8,601.0
XAUEUR,20080326,010700,601.1,601.2,601.1,601.2
XAUEUR,20080326,010800,601.3,601.5,601.3,601.5
XAUEUR,20080326,011000,601.7,601.8,601.7,601.8
XAUEUR,20080326,011100,601.7,602.0,601.7,602.0
XAUEUR,20080326,011200,602.2,602.3,602.2,602.3
XAUEUR,20080326,011400,602.2,602.2,602.2,602.2
XAUEUR,20080326,011500,602.0,602.0,601.8,601.8
XAUEUR,20080326,011600,601.7,601.7,601.3,601.3
XAUEUR,20080326,011700,601.5,601.5,601.5,601.5
XAUEUR,20080326,011800,601.6,601.6,601.6,601.6
XAUEUR,20080326,011900,601.7,601.7,601.7,601.7
XAUEUR,20080326,012100,601.6,601.6,601.6,601.6
XAUEUR,20080326,012200,601.5,601.5,601.4,601.4
XAUEUR,20080326,012300,601.3,601.3,601.2,601.2
XAUEUR,20080326,012400,601.1,601.1,601.1,601.1
XAUEUR,20080326,012500,601.0,601.0,600.8,600.9
XAUEUR,20080326,012600,601.0,601.2,601.0,601.2
XAUEUR,20080326,012800,601.1,601.1,601.0,601.0
XAUEUR,20080326,013100,600.8,600.8,600.8,600.8
XAUEUR,20080326,013200,600.7,600.7,600.7,600.7
XAUEUR,20080326,013300,600.8,600.8,600.7,600.7
XAUEUR,20080326,013400,600.8,600.8,600.7,600.8
XAUEUR,20080326,013500,600.9,601.1,600.9,601.1
XAUEUR,20080326,013600,601.2,601.2,601.2,601.2
XAUEUR,20080326,013700,601.0,601.0,600.8,600.8
XAUEUR,20080326,013900,600.9,601.1,600.9,601.1
XAUEUR,20080326,014000,601.2,601.2,601.2,601.2
XAUEUR,20080326,014100,601.3,601.3,601.2,601.2
XAUEUR,20080326,014200,601.3,601.3,601.3,601.3
XAUEUR,20080326,014300,601.2,601.2,601.2,601.2
XAUEUR,20080326,014400,601.3,601.3,601.3,601.3
XAUEUR,20080326,014500,601.2,601.2,601.2,601.2
XAUEUR,20080326,014900,601.1,601.2,601.0,601.2
XAUEUR,20080326,015100,601.3,601.3,601.3,601.3
XAUEUR,20080326,015400,601.2,601.2,601.2,601.2
XAUEUR,20080326,015500,601.1,601.1,601.0,601.0
XAUEUR,20080326,015600,600.9,600.9,600.8,600.8
XAUEUR,20080326,020100,600.8,601.0,600.8,601.0
XAUEUR,20080326,020200,600.9,600.9,600.8,600.8
XAUEUR,20080326,020600,600.7,600.7,600.7,600.7
XAUEUR,20080326,020800,600.8,600.8,600.8,600.8
XAUEUR,20080326,021000,600.9,601.0,600.9,601.0
XAUEUR,20080326,021500,601.0,601.0,601.0,601.0
XAUEUR,20080326,021600,601.1,601.1,601.1,601.1
XAUEUR,20080326,021700,601.0,601.0,601.0,601.0
XAUEUR,20080326,022100,601.1,601.2,601.1,601.2
XAUEUR,20080326,022200,601.3,601.3,601.3,601.3
XAUEUR,20080326,022300,601.5,601.5,601.5,601.5
XAUEUR,20080326,022700,601.6,601.7,601.6,601.7
XAUEUR,20080326,023100,601.6,601.6,601.5,601.5
XAUEUR,20080326,023600,601.5,601.5,601.5,601.5
XAUEUR,20080326,024100,601.5,601.5,601.5,601.5
XAUEUR,20080326,024300,601.4,601.4,601.4,601.4
XAUEUR,20080326,024400,601.5,601.5,601.5,601.5
XAUEUR,20080326,024900,601.5,601.5,601.5,601.5
XAUEUR,20080326,025000,601.4,601.4,601.3,601.3
XAUEUR,20080326,025100,601.2,601.2,601.2,601.2
XAUEUR,20080326,025600,601.2,601.2,601.2,601.2
XAUEUR,20080326,025800,601.1,601.1,601.0,601.1
XAUEUR,20080326,030000,601.2,601.2,601.2,601.2
XAUEUR,20080326,030500,601.2,601.2,601.2,601.2
XAUEUR,20080326,030600,601.1,601.1,601.1,601.1
XAUEUR,20080326,030700,601.0,601.0,601.0,601.0
XAUEUR,20080326,030800,601.2,601.2,601.2,601.2
XAUEUR,20080326,031000,601.1,601.1,601.0,601.0
XAUEUR,20080326,031300,601.1,601.2,601.1,601.2
XAUEUR,20080326,031400,601.1,601.1,601.1,601.1
XAUEUR,20080326,031500,601.0,601.2,601.0,601.1
XAUEUR,20080326,031700,601.0,601.0,601.0,601.0
XAUEUR,20080326,032200,601.0,601.0,601.0,601.0
XAUEUR,20080326,032600,601.1,601.1,601.1,601.1
XAUEUR,20080326,032700,601.0,601.0,601.0,601.0
XAUEUR,20080326,032800,601.1,601.1,601.1,601.1
XAUEUR,20080326,032900,601.2,601.2,601.2,601.2
XAUEUR,20080326,033100,601.3,601.3,601.3,601.3
XAUEUR,20080326,033400,601.4,601.4,601.4,601.4
XAUEUR,20080326,033600,601.5,601.5,601.5,601.5
XAUEUR,20080326,033800,601.4,601.4,601.4,601.4
XAUEUR,20080326,034000,601.5,601.5,601.5,601.5
XAUEUR,20080326,034100,601.4,601.4,601.3,601.3
XAUEUR,20080326,034200,601.2,601.2,601.2,601.2
XAUEUR,20080326,034400,601.3,601.3,601.3,601.3
XAUEUR,20080326,034900,601.3,601.3,601.3,601.3
XAUEUR,20080326,035000,601.2,601.2,601.2,601.2
XAUEUR,20080326,035100,601.3,601.3,601.3,601.3
XAUEUR,20080326,035300,601.2,601.2,601.2,601.2
XAUEUR,20080326,035500,601.3,601.3,601.3,601.3
XAUEUR,20080326,035800,601.5,601.6,601.5,601.6
XAUEUR,20080326,035900,601.7,601.7,601.6,601.6
XAUEUR,20080326,040100,601.5,601.5,601.4,601.4
XAUEUR,20080326,040200,601.3,601.5,601.3,601.5
XAUEUR,20080326,040300,601.3,601.3,601.3,601.3
XAUEUR,20080326,040500,601.4,601.4,601.4,601.4
XAUEUR,20080326,040600,601.5,601.5,601.5,601.5
XAUEUR,20080326,041100,601.5,601.8,601.5,601.8
XAUEUR,20080326,041400,601.7,601.7,601.7,601.7
XAUEUR,20080326,041800,601.5,601.5,601.5,601.5
XAUEUR,20080326,042300,601.5,601.5,601.5,601.5
XAUEUR,20080326,042600,601.6,601.6,601.6,601.6
XAUEUR,20080326,042700,601.5,601.5,601.5,601.5
XAUEUR,20080326,042900,601.6,601.7,601.6,601.7
XAUEUR,20080326,043000,601.8,601.8,601.7,601.7
XAUEUR,20080326,043100,601.6,601.7,601.6,601.7
XAUEUR,20080326,043300,601.6,601.6,601.6,601.6
XAUEUR,20080326,043500,601.7,601.7,601.7,601.7
XAUEUR,20080326,043600,601.6,601.6,601.5,601.5
XAUEUR,20080326,044100,601.5,601.5,601.5,601.5
XAUEUR,20080326,044400,601.6,601.7,601.6,601.7
XAUEUR,20080326,044900,601.7,601.7,601.7,601.7
XAUEUR,20080326,045000,601.6,601.6,601.5,601.5
XAUEUR,20080326,045300,601.6,601.6,601.6,601.6
XAUEUR,20080326,045700,601.5,601.5,601.5,601.5
XAUEUR,20080326,050200,601.5,601.5,601.5,601.5
XAUEUR,20080326,050700,601.5,601.5,601.5,601.5
XAUEUR,20080326,050800,601.6,601.7,601.6,601.7
XAUEUR,20080326,051200,601.8,601.8,601.8,601.8
XAUEUR,20080326,051700,601.8,601.8,601.8,601.8
XAUEUR,20080326,052200,601.8,601.8,601.8,601.8
XAUEUR,20080326,052700,601.8,601.8,601.8,601.8
XAUEUR,20080326,052900,601.7,601.7,601.7,601.7
XAUEUR,20080326,053000,601.8,601.8,601.8,601.8
XAUEUR,20080326,053100,601.9,601.9,601.8,601.8
XAUEUR,20080326,053300,601.9,601.9,601.8,601.8
XAUEUR,20080326,053700,601.9,602.0,601.9,602.0
XAUEUR,20080326,054100,602.1,602.2,602.1,602.2
XAUEUR,20080326,054200,602.1,602.1,602.0,602.0
XAUEUR,20080326,054700,602.0,602.0,602.0,602.0
XAUEUR,20080326,055100,601.9,601.9,601.9,601.9
XAUEUR,20080326,055200,602.0,602.0,602.0,602.0
XAUEUR,20080326,055500,601.9,601.9,601.8,601.8
XAUEUR,20080326,060000,601.7,601.7,601.5,601.5
XAUEUR,20080326,060200,601.4,601.4,601.4,601.4
XAUEUR,20080326,060300,601.5,601.5,601.4,601.5
XAUEUR,20080326,060700,601.4,601.4,601.4,601.4
XAUEUR,20080326,061100,601.3,601.3,601.3,601.3
XAUEUR,20080326,061500,601.2,601.2,601.2,601.2
XAUEUR,20080326,061600,601.3,601.3,601.2,601.2
XAUEUR,20080326,061800,601.3,601.3,601.2,601.2
XAUEUR,20080326,062100,601.3,601.3,601.3,601.3
XAUEUR,20080326,062400,601.4,601.5,601.4,601.5
XAUEUR,20080326,062900,601.5,601.5,601.5,601.5
XAUEUR,20080326,063000,601.4,601.4,601.3,601.3
XAUEUR,20080326,063100,601.4,601.5,601.4,601.5
XAUEUR,20080326,063600,601.5,601.5,601.5,601.5
XAUEUR,20080326,063700,601.3,601.3,601.3,601.3
XAUEUR,20080326,064100,601.5,601.5,601.5,601.5
XAUEUR,20080326,064300,601.4,601.5,601.4,601.5
XAUEUR,20080326,064600,601.4,601.4,601.3,601.3
XAUEUR,20080326,064700,601.5,601.5,601.5,601.5
XAUEUR,20080326,065100,601.6,601.7,601.6,601.7
XAUEUR,20080326,065200,601.8,601.8,601.8,601.8
XAUEUR,20080326,065400,602.0,602.1,602.0,602.1
XAUEUR,20080326,065500,602.2,602.2,602.2,602.2
XAUEUR,20080326,065900,602.3,602.4,602.3,602.3
XAUEUR,20080326,070000,602.2,602.2,602.2,602.2
XAUEUR,20080326,070100,602.3,602.3,602.3,602.3
XAUEUR,20080326,070300,602.4,602.6,602.4,602.6
XAUEUR,20080326,070400,602.7,602.7,602.7,602.7
XAUEUR,20080326,070500,602.6,602.6,602.5,602.5
XAUEUR,20080326,070700,602.4,602.4,602.3,602.3
XAUEUR,20080326,070900,602.4,602.5,602.4,602.5
XAUEUR,20080326,071000,602.4,602.5,602.3,602.5
XAUEUR,20080326,071100,602.4,602.4,602.3,602.3
XAUEUR,20080326,071200,602.4,602.4,602.4,602.4
XAUEUR,20080326,071600,602.3,602.3,602.2,602.2
XAUEUR,20080326,071700,602.3,602.3,602.3,602.3
XAUEUR,20080326,071900,602.4,602.5,602.4,602.5
XAUEUR,20080326,072000,602.6,602.7,602.6,602.7
XAUEUR,20080326,072100,602.5,602.5,602.5,602.5
XAUEUR,20080326,072200,602.4,602.4,602.2,602.2
XAUEUR,20080326,072500,602.1,602.2,602.1,602.2
XAUEUR,20080326,072600,602.3,602.3,602.2,602.3
XAUEUR,20080326,072700,602.2,602.2,602.0,602.2
XAUEUR,20080326,072800,602.1,602.1,602.1,602.1
XAUEUR,20080326,072900,602.0,602.0,602.0,602.0
XAUEUR,20080326,073400,602.0,602.1,602.0,602.1
XAUEUR,20080326,073600,602.0,602.0,602.0,602.0
XAUEUR,20080326,073700,602.1,602.2,602.1,602.2
XAUEUR,20080326,073800,602.3,602.3,602.3,602.3
XAUEUR,20080326,074000,602.2,602.2,602.0,602.1
XAUEUR,20080326,074100,602.2,602.2,602.2,602.2
XAUEUR,20080326,074300,602.1,602.1,602.0,602.0
XAUEUR,20080326,074700,601.9,601.9,601.8,601.8
XAUEUR,20080326,075100,601.7,601.7,601.7,601.7
XAUEUR,20080326,075200,601.8,601.8,601.7,601.7
XAUEUR,20080326,075300,601.6,601.6,601.5,601.5
XAUEUR,20080326,075400,601.4,601.4,601.4,601.4
XAUEUR,20080326,075500,601.3,601.3,601.3,601.3
XAUEUR,20080326,075600,601.2,601.2,601.2,601.2
XAUEUR,20080326,075700,601.3,601.3,601.3,601.3
XAUEUR,20080326,075800,601.4,601.4,601.4,601.4
XAUEUR,20080326,075900,601.6,601.6,601.5,601.5
XAUEUR,20080326,080000,601.6,601.8,601.6,601.8
XAUEUR,20080326,080200,601.9,601.9,601.8,601.8
XAUEUR,20080326,080500,601.7,601.8,601.7,601.7
XAUEUR,20080326,080600,601.6,601.6,601.6,601.6
XAUEUR,20080326,080700,601.5,601.5,601.5,601.5
XAUEUR,20080326,080800,601.4,601.4,601.3,601.3
XAUEUR,20080326,080900,601.2,601.2,601.2,601.2
XAUEUR,20080326,081000,601.1,601.2,601.0,601.2
XAUEUR,20080326,081200,601.3,601.3,601.3,601.3
XAUEUR,20080326,081300,601.2,601.3,601.2,601.3
XAUEUR,20080326,081400,601.4,601.7,601.4,601.7
XAUEUR,20080326,081500,601.6,601.6,601.5,601.5
XAUEUR,20080326,081600,601.7,601.7,601.7,601.7
XAUEUR,20080326,081700,601.6,601.6,601.5,601.5
XAUEUR,20080326,081800,601.4,601.4,601.4,601.4
XAUEUR,20080326,081900,601.5,601.5,601.5,601.5
XAUEUR,20080326,082100,601.7,601.7,601.7,601.7
XAUEUR,20080326,082200,601.6,601.6,601.5,601.5
XAUEUR,20080326,082400,601.4,601.4,601.3,601.4
XAUEUR,20080326,082500,601.3,601.3,601.3,601.3
XAUEUR,20080326,082600,601.5,601.5,601.5,601.5
XAUEUR,20080326,082800,601.6,601.6,601.6,601.6
XAUEUR,20080326,082900,601.5,601.7,601.5,601.7
XAUEUR,20080326,083000,601.8,602.0,601.8,602.0
XAUEUR,20080326,083300,601.9,601.9,601.9,601.9
XAUEUR,20080326,083400,601.8,601.8,601.8,601.8
XAUEUR,20080326,083600,601.7,601.7,601.5,601.5
XAUEUR,20080326,083700,601.3,601.3,601.2,601.2
XAUEUR,20080326,084200,601.2,601.2,601.2,601.2
XAUEUR,20080326,084500,601.1,601.1,601.0,601.0
XAUEUR,20080326,084600,600.9,600.9,600.7,600.7
XAUEUR,20080326,084700,600.8,600.8,600.8,600.8
XAUEUR,20080326,085200,600.9,600.9,600.8,600.8
XAUEUR,20080326,085400,600.9,600.9,600.8,600.8
XAUEUR,20080326,085500,600.9,600.9,600.9,600.9
XAUEUR,20080326,085600,600.8,600.8,600.8,600.8
XAUEUR,20080326,085700,600.9,600.9,600.9,600.9
XAUEUR,20080326,085800,600.8,600.8,600.8,600.8
XAUEUR,20080326,090000,600.7,600.7,600.5,600.5
XAUEUR,20080326,090200,600.4,600.4,600.0,600.1
XAUEUR,20080326,090300,600.2,600.3,600.2,600.2
XAUEUR,20080326,090400,600.3,600.5,600.3,600.5
XAUEUR,20080326,090500,600.4,600.4,600.4,600.4
XAUEUR,20080326,090600,600.3,600.3,600.2,600.2
XAUEUR,20080326,090700,600.3,600.3,600.3,600.3
XAUEUR,20080326,090900,600.2,600.2,600.2,600.2
XAUEUR,20080326,091000,600.1,600.1,600.0,600.0
XAUEUR,20080326,091100,600.1,600.3,600.1,600.3
XAUEUR,20080326,091200,600.4,600.4,600.3,600.3
XAUEUR,20080326,091300,600.2,600.2,600.2,600.2
XAUEUR,20080326,091400,600.3,600.5,600.3,600.5
XAUEUR,20080326,091500,600.4,600.4,600.3,600.3
XAUEUR,20080326,091600,600.2,600.2,600.2,600.2
XAUEUR,20080326,091700,600.3,600.3,600.3,600.3
XAUEUR,20080326,091800,600.2,600.2,600.0,600.0
XAUEUR,20080326,091900,600.1,600.2,600.1,600.2
XAUEUR,20080326,092000,600.3,600.6,600.3,600.6
XAUEUR,20080326,092100,600.7,600.8,600.7,600.7
XAUEUR,20080326,092200,600.6,600.6,600.5,600.6
XAUEUR,20080326,092300,600.7,600.7,600.5,600.5
XAUEUR,20080326,092500,600.6,600.7,600.6,600.7
XAUEUR,20080326,092600,600.6,600.6,600.5,600.5
XAUEUR,20080326,092700,600.4,600.4,600.2,600.2
XAUEUR,20080326,092900,600.1,600.1,600.1,600.1
XAUEUR,20080326,093000,600.2,600.2,600.2,600.2
XAUEUR,20080326,093200,600.1,600.1,600.1,600.1
XAUEUR,20080326,093300,600.2,600.2,600.2,600.2
XAUEUR,20080326,093500,600.1,600.1,600.1,600.1
XAUEUR,20080326,093600,600.0,600.0,599.8,599.8
XAUEUR,20080326,093700,600.0,600.0,600.0,600.0
XAUEUR,20080326,093800,600.1,600.1,600.1,600.1
XAUEUR,20080326,093900,600.0,600.2,600.0,600.2
XAUEUR,20080326,094000,600.3,600.3,600.2,600.2
XAUEUR,20080326,094100,600.1,600.2,600.0,600.2
XAUEUR,20080326,094200,600.1,600.1,600.1,600.1
XAUEUR,20080326,094300,600.2,600.2,600.2,600.2
XAUEUR,20080326,094600,600.1,600.1,600.0,600.0
XAUEUR,20080326,094700,599.9,599.9,599.7,599.7
XAUEUR,20080326,094800,599.4,599.7,599.4,599.7
XAUEUR,20080326,094900,599.6,599.6,599.3,599.3
XAUEUR,20080326,095000,599.4,599.5,599.4,599.5
XAUEUR,20080326,095100,599.7,599.7,599.7,599.7
XAUEUR,20080326,095300,599.5,599.5,599.2,599.2
XAUEUR,20080326,095400,599.3,599.3,599.3,599.3
XAUEUR,20080326,095500,599.4,599.5,599.2,599.2
XAUEUR,20080326,095600,599.1,599.3,599.1,599.3
XAUEUR,20080326,095700,599.4,599.5,599.4,599.4
XAUEUR,20080326,095800,599.3,599.3,599.0,599.0
XAUEUR,20080326,100100,598.8,598.9,598.4,598.4
XAUEUR,20080326,100200,598.3,598.8,598.2,598.8
XAUEUR,20080326,100300,598.7,598.7,598.5,598.5
XAUEUR,20080326,100400,598.6,598.7,598.6,598.7
XAUEUR,20080326,100500,598.6,598.6,598.5,598.5
XAUEUR,20080326,100600,598.4,598.5,598.2,598.5
XAUEUR,20080326,100700,598.6,598.6,598.4,598.4
XAUEUR,20080326,100800,598.3,598.8,598.3,598.7
XAUEUR,20080326,100900,598.8,599.0,598.7,598.8
XAUEUR,20080326,101000,598.7,599.0,598.7,599.0
XAUEUR,20080326,101100,598.9,598.9,598.8,598.8
XAUEUR,20080326,101200,598.7,598.9,598.7,598.8
XAUEUR,20080326,101300,598.7,598.7,598.5,598.6
XAUEUR,20080326,101400,598.7,598.8,598.7,598.8
XAUEUR,20080326,101500,598.9,599.0,598.9,599.0
XAUEUR,20080326,101600,598.8,598.8,598.5,598.7
XAUEUR,20080326,101700,598.8,598.9,598.8,598.8
XAUEUR,20080326,101800,598.7,598.7,598.7,598.7
XAUEUR,20080326,101900,598.8,598.8,598.6,598.6
XAUEUR,20080326,102000,598.5,598.6,598.2,598.2
XAUEUR,20080326,102100,598.3,598.5,598.3,598.3
XAUEUR,20080326,102200,598.4,598.8,598.4,598.5
XAUEUR,20080326,102300,598.6,598.6,598.5,598.5
XAUEUR,20080326,102400,598.6,598.8,598.5,598.8
XAUEUR,20080326,102500,598.9,599.2,598.9,599.2
XAUEUR,20080326,102600,599.3,599.3,599.1,599.1
XAUEUR,20080326,102700,599.2,599.2,599.0,599.0
XAUEUR,20080326,102800,599.1,599.2,599.1,599.2
XAUEUR,20080326,102900,599.0,599.0,598.8,598.9
XAUEUR,20080326,103000,599.0,599.0,598.8,598.8
XAUEUR,20080326,103100,598.7,598.8,598.7,598.8
XAUEUR,20080326,103200,598.9,599.0,598.9,599.0
XAUEUR,20080326,103300,598.8,598.8,598.7,598.7
XAUEUR,20080326,103400,598.6,598.6,598.3,598.4
XAUEUR,20080326,103500,598.5,599.0,598.5,599.0
XAUEUR,20080326,103700,598.8,598.8,598.8,598.8
XAUEUR,20080326,103800,599.0,599.0,598.7,598.7
XAUEUR,20080326,103900,598.6,599.1,598.6,599.1
XAUEUR,20080326,104000,599.2,599.2,599.0,599.0
XAUEUR,20080326,104100,599.1,599.1,598.7,598.7
XAUEUR,20080326,104200,598.8,598.8,598.8,598.8
XAUEUR,20080326,104300,598.9,599.0,598.9,599.0
XAUEUR,20080326,104400,599.2,599.7,599.2,599.6
XAUEUR,20080326,104500,599.7,600.0,599.7,599.9
XAUEUR,20080326,104600,599.8,599.8,599.5,599.6
XAUEUR,20080326,104700,599.7,599.8,599.7,599.7
XAUEUR,20080326,104900,599.6,599.8,599.6,599.8
XAUEUR,20080326,105000,599.9,599.9,599.9,599.9
XAUEUR,20080326,105100,600.0,600.0,599.7,599.7
XAUEUR,20080326,105200,599.8,600.0,599.8,600.0
XAUEUR,20080326,105300,600.1,600.2,600.1,600.2
XAUEUR,20080326,105400,600.1,600.1,600.0,600.0
XAUEUR,20080326,105600,600.1,600.2,599.8,599.8
XAUEUR,20080326,105700,599.7,599.8,599.7,599.8
XAUEUR,20080326,105900,599.9,600.2,599.9,600.2
XAUEUR,20080326,110100,600.1,600.2,600.0,600.2
XAUEUR,20080326,110200,600.3,600.5,600.3,600.5
XAUEUR,20080326,110300,600.4,600.4,600.2,600.4
XAUEUR,20080326,110400,600.5,600.7,600.5,600.7
XAUEUR,20080326,110500,600.8,600.8,600.8,600.8
XAUEUR,20080326,110700,600.7,600.7,600.6,600.6
XAUEUR,20080326,110800,600.5,601.0,600.5,600.8
XAUEUR,20080326,110900,600.7,600.7,600.7,600.7
XAUEUR,20080326,111000,600.8,601.0,600.8,600.8
XAUEUR,20080326,111100,600.7,600.7,600.5,600.5
XAUEUR,20080326,111200,600.4,600.4,600.2,600.3
XAUEUR,20080326,111300,600.4,600.8,600.4,600.8
XAUEUR,20080326,111400,600.7,600.8,600.6,600.7
XAUEUR,20080326,111500,600.8,600.8,600.7,600.8
XAUEUR,20080326,111600,600.7,600.7,600.7,600.7
XAUEUR,20080326,111700,600.6,600.8,600.6,600.8
XAUEUR,20080326,111800,600.9,601.0,600.9,601.0
XAUEUR,20080326,111900,601.1,601.3,601.1,601.3
XAUEUR,20080326,112000,601.4,601.5,601.4,601.5
XAUEUR,20080326,112100,601.7,601.7,601.6,601.6
XAUEUR,20080326,112200,601.5,601.8,601.5,601.8
XAUEUR,20080326,112400,601.7,601.7,601.5,601.5
XAUEUR,20080326,112500,601.4,601.4,601.3,601.3
XAUEUR,20080326,112600,601.2,601.2,601.0,601.0
XAUEUR,20080326,112700,600.9,600.9,600.9,600.9
XAUEUR,20080326,112800,601.0,601.0,601.0,601.0
XAUEUR,20080326,112900,601.1,601.1,601.0,601.1
XAUEUR,20080326,113000,601.2,601.3,601.2,601.3
XAUEUR,20080326,113100,601.4,601.5,601.4,601.5
XAUEUR,20080326,113200,601.6,601.8,601.6,601.8
XAUEUR,20080326,113400,601.7,601.7,601.6,601.6
XAUEUR,20080326,113500,601.5,601.7,601.5,601.5
XAUEUR,20080326,113600,601.4,601.4,601.3,601.4
XAUEUR,20080326,113700,601.5,601.5,601.3,601.3
XAUEUR,20080326,113800,601.4,601.5,601.4,601.5
XAUEUR,20080326,113900,601.4,601.4,601.3,601.3
XAUEUR,20080326,114000,601.4,601.4,601.0,601.0
XAUEUR,20080326,114100,600.9,600.9,600.8,600.9
XAUEUR,20080326,114200,601.0,601.0,601.0,601.0
XAUEUR,20080326,114400,601.1,601.2,601.1,601.2
XAUEUR,20080326,114500,601.3,601.4,601.3,601.4
XAUEUR,20080326,114600,601.6,601.7,601.6,601.6
XAUEUR,20080326,114700,601.5,601.5,601.5,601.5
XAUEUR,20080326,114800,601.4,601.4,601.4,601.4
XAUEUR,20080326,114900,601.3,601.3,601.2,601.2
XAUEUR,20080326,115000,601.3,601.3,601.3,601.3
XAUEUR,20080326,115100,601.4,601.5,601.4,601.5
XAUEUR,20080326,115300,601.7,601.8,601.7,601.8
XAUEUR,20080326,115400,601.9,601.9,601.8,601.8
XAUEUR,20080326,115500,601.7,602.0,601.7,602.0
XAUEUR,20080326,115600,601.9,601.9,601.8,601.8
XAUEUR,20080326,115700,601.7,601.7,601.7,601.7
XAUEUR,20080326,115800,601.8,601.8,601.8,601.8
XAUEUR,20080326,115900,601.9,601.9,601.8,601.8
XAUEUR,20080326,120000,601.9,602.0,601.9,602.0
XAUEUR,20080326,120100,602.1,602.2,602.1,602.2
XAUEUR,20080326,120200,602.3,602.4,602.2,602.2
XAUEUR,20080326,120300,602.1,602.2,602.1,602.2
XAUEUR,20080326,120400,602.1,602.5,602.0,602.5
XAUEUR,20080326,120500,602.4,602.4,602.4,602.4
XAUEUR,20080326,120600,602.3,602.3,602.2,602.2
XAUEUR,20080326,120700,602.3,602.3,602.3,602.3
XAUEUR,20080326,120800,602.2,602.2,602.2,602.2
XAUEUR,20080326,120900,602.3,602.3,602.3,602.3
XAUEUR,20080326,121000,602.2,602.2,602.2,602.2
XAUEUR,20080326,121100,602.1,602.2,602.1,602.2
XAUEUR,20080326,121200,602.1,602.1,601.8,601.8
XAUEUR,20080326,121300,602.0,602.0,601.8,601.8
XAUEUR,20080326,121400,601.7,601.7,601.7,601.7
XAUEUR,20080326,121500,601.6,601.6,601.3,601.3
XAUEUR,20080326,121600,601.2,601.2,601.2,601.2
XAUEUR,20080326,121700,601.1,601.2,601.1,601.2
XAUEUR,20080326,122000,601.3,601.3,601.2,601.3
XAUEUR,20080326,122100,601.4,601.4,601.3,601.3
XAUEUR,20080326,122300,601.4,601.4,601.3,601.3
XAUEUR,20080326,122400,601.2,601.5,601.2,601.5
XAUEUR,20080326,122500,601.7,601.7,601.7,601.7
XAUEUR,20080326,122600,601.8,601.8,601.8,601.8
XAUEUR,20080326,122700,601.7,601.7,601.7,601.7
XAUEUR,20080326,122800,601.6,601.6,601.3,601.3
XAUEUR,20080326,122900,601.2,601.2,601.0,601.0
XAUEUR,20080326,123000,600.9,600.9,600.9,600.9
XAUEUR,20080326,123100,600.8,600.8,600.8,600.8
XAUEUR,20080326,123200,600.9,601.2,600.9,601.2
XAUEUR,20080326,123500,601.3,601.3,601.2,601.2
XAUEUR,20080326,123600,601.0,601.2,601.0,601.2
XAUEUR,20080326,123700,601.3,601.3,601.3,601.3
XAUEUR,20080326,123800,601.4,601.8,601.4,601.8
XAUEUR,20080326,124100,601.7,601.7,601.7,601.7
XAUEUR,20080326,124200,601.8,601.8,601.8,601.8
XAUEUR,20080326,124300,601.7,601.7,601.7,601.7
XAUEUR,20080326,124400,601.8,601.8,601.8,601.8
XAUEUR,20080326,124600,601.7,601.7,601.7,601.7
XAUEUR,20080326,124700,601.6,601.6,601.6,601.6
XAUEUR,20080326,124800,601.7,601.7,601.5,601.5
XAUEUR,20080326,124900,601.4,601.4,601.4,601.4
XAUEUR,20080326,125000,601.3,601.3,601.3,601.3
XAUEUR,20080326,125100,601.4,601.9,601.4,601.9
XAUEUR,20080326,125200,602.0,602.2,602.0,602.2
XAUEUR,20080326,125400,602.3,602.4,602.3,602.4
XAUEUR,20080326,125500,602.6,602.7,602.6,602.7
XAUEUR,20080326,125600,602.6,602.6,602.5,602.5
XAUEUR,20080326,125800,602.7,602.7,602.7,602.7
XAUEUR,20080326,125900,602.8,602.8,602.7,602.7
XAUEUR,20080326,130000,602.8,602.8,602.8,602.8
XAUEUR,20080326,130100,602.7,602.7,602.6,602.6
XAUEUR,20080326,130200,602.5,602.5,602.0,602.1
XAUEUR,20080326,130300,602.2,602.2,602.0,602.1
XAUEUR,20080326,130400,602.2,602.2,602.2,602.2
XAUEUR,20080326,130500,602.3,602.3,602.3,602.3
XAUEUR,20080326,130600,602.2,602.2,602.2,602.2
XAUEUR,20080326,130900,602.1,602.1,602.0,602.0
XAUEUR,20080326,131000,602.1,602.2,602.1,602.2
XAUEUR,20080326,131100,602.1,602.1,602.0,602.0
XAUEUR,20080326,131200,602.1,602.2,602.1,602.2
XAUEUR,20080326,131400,602.1,602.1,601.9,601.9
XAUEUR,20080326,131500,601.8,602.0,601.8,602.0
XAUEUR,20080326,131600,601.8,601.8,601.8,601.8
XAUEUR,20080326,131700,601.7,601.7,601.7,601.7
XAUEUR,20080326,131800,601.6,601.6,601.3,601.3
XAUEUR,20080326,131900,601.2,601.2,600.3,600.3
XAUEUR,20080326,132000,600.4,600.5,600.2,600.2
XAUEUR,20080326,132100,600.3,600.3,600.2,600.2
XAUEUR,20080326,132200,600.1,600.1,600.1,600.1
XAUEUR,20080326,132300,599.8,600.0,599.7,600.0
XAUEUR,20080326,132400,600.1,600.2,600.1,600.2
XAUEUR,20080326,132500,600.0,600.0,600.0,600.0
XAUEUR,20080326,132600,599.9,599.9,599.8,599.8
XAUEUR,20080326,132700,599.9,600.3,599.9,600.2
XAUEUR,20080326,132800,600.1,600.2,599.9,600.2
XAUEUR,20080326,132900,600.3,600.5,600.3,600.3
XAUEUR,20080326,133000,600.2,600.2,600.0,600.0
XAUEUR,20080326,133100,599.8,600.5,599.8,600.5
XAUEUR,20080326,133200,600.7,600.8,600.2,600.2
XAUEUR,20080326,133300,600.1,600.7,600.1,600.5
XAUEUR,20080326,133400,600.7,601.0,600.7,601.0
XAUEUR,20080326,133500,600.8,601.0,600.8,601.0
XAUEUR,20080326,133600,601.1,602.0,601.1,601.8
XAUEUR,20080326,133700,601.7,601.7,601.1,601.1
XAUEUR,20080326,133800,601.2,601.2,601.2,601.2
XAUEUR,20080326,134000,601.1,601.1,601.0,601.0
XAUEUR,20080326,134100,600.9,601.0,600.9,601.0
XAUEUR,20080326,134200,600.9,600.9,600.3,600.3
XAUEUR,20080326,134300,600.2,600.7,600.2,600.7
XAUEUR,20080326,134400,600.8,600.8,600.7,600.8
XAUEUR,20080326,134500,600.7,600.7,600.7,600.7
XAUEUR,20080326,134600,600.6,600.7,600.4,600.7
XAUEUR,20080326,134700,600.6,600.6,600.2,600.2
XAUEUR,20080326,134800,600.3,600.4,600.2,600.2
XAUEUR,20080326,134900,600.3,600.5,600.3,600.3
XAUEUR,20080326,135000,600.2,600.2,600.0,600.1
XAUEUR,20080326,135100,600.2,600.5,600.2,600.5
XAUEUR,20080326,135200,600.4,600.4,600.4,600.4
XAUEUR,20080326,135300,600.3,600.5,600.2,600.5
XAUEUR,20080326,135400,600.4,600.4,600.2,600.2
XAUEUR,20080326,135500,600.1,600.1,599.8,599.8
XAUEUR,20080326,135600,599.7,600.0,599.7,599.8
XAUEUR,20080326,135700,599.7,599.7,599.5,599.5
XAUEUR,20080326,135800,599.4,599.4,599.4,599.4
XAUEUR,20080326,135900,599.5,599.5,599.2,599.2
XAUEUR,20080326,140000,599.3,599.3,599.2,599.2
XAUEUR,20080326,140100,599.1,599.2,599.0,599.2
XAUEUR,20080326,140200,599.3,599.3,599.2,599.2
XAUEUR,20080326,140300,599.3,599.3,599.3,599.3
XAUEUR,20080326,140400,599.2,599.5,599.2,599.5
XAUEUR,20080326,140500,599.4,599.4,599.3,599.3
XAUEUR,20080326,140600,599.2,599.3,598.3,598.3
XAUEUR,20080326,140700,598.4,598.8,598.4,598.8
XAUEUR,20080326,140800,598.7,599.2,598.7,599.2
XAUEUR,20080326,140900,599.3,599.6,599.3,599.4
XAUEUR,20080326,141000,599.3,599.3,598.8,599.0
XAUEUR,20080326,141100,599.1,599.2,599.1,599.2
XAUEUR,20080326,141300,599.1,599.1,598.8,599.0
XAUEUR,20080326,141400,598.9,598.9,598.8,598.8
XAUEUR,20080326,141500,598.9,599.0,598.9,599.0
XAUEUR,20080326,141600,598.9,598.9,598.8,598.8
XAUEUR,20080326,141700,599.0,599.2,599.0,599.2
XAUEUR,20080326,141800,599.1,599.1,599.0,599.0
XAUEUR,20080326,142000,598.9,598.9,598.8,598.8
XAUEUR,20080326,142100,598.9,599.0,598.8,598.8
XAUEUR,20080326,142200,598.7,598.7,598.5,598.5
XAUEUR,20080326,142300,598.6,598.7,598.5,598.5
XAUEUR,20080326,142400,598.4,598.5,598.3,598.5
XAUEUR,20080326,142500,598.6,598.9,598.6,598.8
XAUEUR,20080326,142600,598.9,599.0,598.9,599.0
XAUEUR,20080326,142700,599.2,599.2,598.9,598.9
XAUEUR,20080326,142800,598.8,598.8,598.8,598.8
XAUEUR,20080326,142900,598.7,598.7,598.4,598.5
XAUEUR,20080326,143000,598.7,599.3,598.7,599.3
XAUEUR,20080326,143100,599.4,599.8,599.4,599.8
XAUEUR,20080326,143200,599.7,600.1,599.7,599.8
XAUEUR,20080326,143300,599.9,599.9,599.9,599.9
XAUEUR,20080326,143400,600.0,600.0,600.0,600.0
XAUEUR,20080326,143500,600.2,600.3,600.2,600.3
XAUEUR,20080326,143600,600.2,600.2,600.0,600.0
XAUEUR,20080326,143800,599.9,599.9,599.8,599.8
XAUEUR,20080326,143900,599.9,599.9,599.6,599.6
XAUEUR,20080326,144000,599.7,599.7,599.7,599.7
XAUEUR,20080326,144100,599.8,599.8,599.8,599.8
XAUEUR,20080326,144200,599.7,599.8,599.7,599.8
XAUEUR,20080326,144300,599.7,599.7,599.7,599.7
XAUEUR,20080326,144400,599.6,599.7,599.5,599.7
XAUEUR,20080326,144500,599.8,599.8,599.6,599.6
XAUEUR,20080326,144600,599.5,599.6,599.5,599.6
XAUEUR,20080326,144700,599.7,599.8,599.7,599.8
XAUEUR,20080326,144800,599.7,599.8,599.7,599.8
XAUEUR,20080326,144900,599.9,600.0,599.5,599.6
XAUEUR,20080326,145000,599.7,600.0,599.7,600.0
XAUEUR,20080326,145100,600.1,600.2,600.1,600.2
XAUEUR,20080326,145200,600.3,600.3,600.2,600.2
XAUEUR,20080326,145300,600.5,600.8,600.5,600.8
XAUEUR,20080326,145500,600.9,601.0,600.9,601.0
XAUEUR,20080326,145600,600.9,600.9,600.8,600.8
XAUEUR,20080326,145700,600.9,601.0,600.8,600.8
XAUEUR,20080326,145800,600.7,600.7,600.7,600.7
XAUEUR,20080326,145900,600.6,600.6,600.5,600.6
XAUEUR,20080326,150000,600.7,601.0,600.7,601.0
XAUEUR,20080326,150100,601.1,601.3,601.1,601.2
XAUEUR,20080326,150200,601.1,601.1,601.1,601.1
XAUEUR,20080326,150300,601.0,601.0,601.0,601.0
XAUEUR,20080326,150400,601.1,601.2,601.1,601.2
XAUEUR,20080326,150500,601.3,601.3,601.3,601.3
XAUEUR,20080326,150600,601.4,601.9,601.4,601.9
XAUEUR,20080326,150700,602.1,602.3,602.1,602.3
XAUEUR,20080326,150800,602.2,602.3,602.2,602.3
XAUEUR,20080326,150900,602.2,602.2,602.0,602.1
XAUEUR,20080326,151000,602.2,602.2,602.0,602.2
XAUEUR,20080326,151100,602.3,602.4,602.3,602.4
XAUEUR,20080326,151200,602.5,602.7,602.4,602.4
XAUEUR,20080326,151300,602.5,602.5,602.3,602.3
XAUEUR,20080326,151500,602.4,602.8,602.4,602.8
XAUEUR,20080326,151600,603.0,603.0,603.0,603.0
XAUEUR,20080326,151700,602.9,603.0,602.8,603.0
XAUEUR,20080326,151800,603.2,603.2,603.0,603.1
XAUEUR,20080326,151900,603.2,603.2,603.0,603.0
XAUEUR,20080326,152000,603.1,603.2,603.1,603.1
XAUEUR,20080326,152100,603.0,603.0,602.6,602.6
XAUEUR,20080326,152200,602.5,602.5,602.3,602.3
XAUEUR,20080326,152300,602.2,602.2,602.1,602.1
XAUEUR,20080326,152400,602.0,602.0,602.0,602.0
XAUEUR,20080326,152500,601.9,601.9,601.8,601.8
XAUEUR,20080326,152600,601.7,601.7,601.7,601.7
XAUEUR,20080326,152700,601.6,601.6,601.3,601.5
XAUEUR,20080326,152800,601.7,601.7,601.7,601.7
XAUEUR,20080326,152900,601.6,601.6,601.5,601.6
XAUEUR,20080326,153000,601.5,601.5,601.5,601.5
XAUEUR,20080326,153100,601.6,601.9,601.6,601.8
XAUEUR,20080326,153200,601.9,602.0,601.9,602.0
XAUEUR,20080326,153300,601.9,602.3,601.9,602.2
XAUEUR,20080326,153400,602.3,602.7,602.3,602.7
XAUEUR,20080326,153500,602.6,602.6,602.3,602.3
XAUEUR,20080326,153600,602.4,602.8,602.4,602.8
XAUEUR,20080326,153700,602.9,602.9,602.2,602.2
XAUEUR,20080326,153800,602.1,602.1,602.0,602.0
XAUEUR,20080326,153900,602.1,602.2,602.1,602.1
XAUEUR,20080326,154000,602.2,602.5,602.2,602.5
XAUEUR,20080326,154100,602.4,602.8,602.4,602.8
XAUEUR,20080326,154200,603.1,603.2,603.1,603.2
XAUEUR,20080326,154300,603.0,603.0,603.0,603.0
XAUEUR,20080326,154400,602.9,602.9,602.8,602.8
XAUEUR,20080326,154500,602.7,602.7,601.9,601.9
XAUEUR,20080326,154600,601.8,601.8,601.6,601.8
XAUEUR,20080326,154700,601.9,602.0,601.9,602.0
XAUEUR,20080326,154800,602.1,602.1,602.1,602.1
XAUEUR,20080326,154900,602.2,602.2,602.0,602.0
XAUEUR,20080326,155000,602.1,602.1,602.1,602.1
XAUEUR,20080326,155100,602.0,602.0,601.9,601.9
XAUEUR,20080326,155200,601.8,602.1,601.8,602.1
XAUEUR,20080326,155300,602.2,602.2,602.0,602.0
XAUEUR,20080326,155400,601.9,601.9,601.7,601.8
XAUEUR,20080326,155500,601.7,601.7,601.5,601.5
XAUEUR,20080326,155600,601.7,601.8,601.7,601.8
XAUEUR,20080326,155700,601.9,602.1,601.9,602.1
XAUEUR,20080326,155800,602.2,602.2,602.2,602.2
XAUEUR,20080326,155900,602.3,602.3,602.1,602.1
XAUEUR,20080326,160000,602.0,602.0,602.0,602.0
XAUEUR,20080326,160100,601.9,601.9,601.6,601.6
XAUEUR,20080326,160200,601.5,601.6,601.5,601.5
XAUEUR,20080326,160300,601.6,601.7,601.5,601.5
XAUEUR,20080326,160500,601.4,601.5,601.2,601.5
XAUEUR,20080326,160600,601.7,601.8,601.7,601.7
XAUEUR,20080326,160700,601.8,601.8,601.7,601.7
XAUEUR,20080326,160800,601.6,601.7,601.5,601.7
XAUEUR,20080326,160900,601.6,601.6,601.6,601.6
XAUEUR,20080326,161100,601.5,601.8,601.5,601.8
XAUEUR,20080326,161200,601.9,602.2,601.9,602.2
XAUEUR,20080326,161300,602.3,602.3,602.0,602.2
XAUEUR,20080326,161400,602.1,602.1,601.8,601.8
XAUEUR,20080326,161500,601.9,602.0,601.9,602.0
XAUEUR,20080326,161600,602.1,602.1,602.1,602.1
XAUEUR,20080326,161700,602.2,602.3,602.2,602.3
XAUEUR,20080326,161800,602.4,602.5,602.4,602.4
XAUEUR,20080326,161900,602.3,602.3,602.2,602.2
XAUEUR,20080326,162000,602.3,602.5,602.3,602.5
XAUEUR,20080326,162100,602.6,602.8,602.6,602.8
XAUEUR,20080326,162200,602.9,603.1,602.9,603.1
XAUEUR,20080326,162300,603.2,603.3,603.1,603.1
XAUEUR,20080326,162400,603.0,603.2,603.0,603.0
XAUEUR,20080326,162600,602.9,602.9,602.9,602.9
XAUEUR,20080326,162700,603.0,603.0,602.8,602.8
XAUEUR,20080326,162900,602.7,602.8,602.7,602.7
XAUEUR,20080326,163000,602.6,602.6,602.3,602.4
XAUEUR,20080326,163100,602.5,602.9,602.5,602.9
XAUEUR,20080326,163200,603.0,603.1,603.0,603.1
XAUEUR,20080326,163300,603.0,603.0,602.8,602.8
XAUEUR,20080326,163400,602.7,602.7,602.7,602.7
XAUEUR,20080326,163500,602.6,602.8,602.5,602.7
XAUEUR,20080326,163600,602.8,602.8,602.8,602.8
XAUEUR,20080326,163700,602.7,602.7,602.6,602.6
XAUEUR,20080326,163800,602.5,602.8,602.5,602.8
XAUEUR,20080326,163900,602.7,602.7,602.7,602.7
XAUEUR,20080326,164000,602.6,602.6,602.5,602.5
XAUEUR,20080326,164100,602.6,602.7,602.6,602.7
XAUEUR,20080326,164200,602.8,602.8,602.7,602.7
XAUEUR,20080326,164300,602.8,602.8,602.8,602.8
XAUEUR,20080326,164400,602.9,603.1,602.9,603.0
XAUEUR,20080326,164500,603.1,603.3,603.1,603.3
XAUEUR,20080326,164600,603.4,603.6,603.4,603.5
XAUEUR,20080326,164800,603.4,603.4,603.0,603.0
XAUEUR,20080326,164900,603.1,603.2,603.1,603.2
XAUEUR,20080326,165000,603.3,603.5,603.3,603.5
XAUEUR,20080326,165100,603.4,603.4,603.2,603.3
XAUEUR,20080326,165300,603.2,603.4,603.2,603.4
XAUEUR,20080326,165400,603.5,603.5,603.2,603.2
XAUEUR,20080326,165500,603.3,603.4,603.3,603.4
XAUEUR,20080326,165600,603.5,603.6,603.4,603.4
XAUEUR,20080326,165700,603.3,603.3,603.0,603.0
XAUEUR,20080326,165800,602.9,602.9,602.8,602.8
XAUEUR,20080326,170100,602.7,602.8,602.7,602.7
XAUEUR,20080326,170200,602.8,602.8,602.8,602.8
XAUEUR,20080326,170300,602.9,602.9,602.9,602.9
XAUEUR,20080326,170400,603.0,603.1,603.0,603.1
XAUEUR,20080326,170500,603.2,603.2,603.2,603.2
XAUEUR,20080326,170600,603.3,603.5,603.3,603.5
XAUEUR,20080326,170700,603.4,603.4,603.2,603.2
XAUEUR,20080326,170800,603.1,603.3,603.1,603.3
XAUEUR,20080326,170900,603.5,603.5,603.5,603.5
XAUEUR,20080326,171000,603.4,603.4,603.4,603.4
XAUEUR,20080326,171100,603.2,603.2,602.8,602.8
XAUEUR,20080326,171300,602.7,602.7,602.5,602.5
XAUEUR,20080326,171400,602.6,602.7,602.6,602.7
XAUEUR,20080326,171500,602.8,602.8,602.5,602.5
XAUEUR,20080326,171600,602.6,602.7,602.6,602.7
XAUEUR,20080326,171700,602.8,602.8,602.7,602.7
XAUEUR,20080326,171800,602.6,602.6,602.5,602.5
XAUEUR,20080326,172100,602.3,602.3,602.3,602.3
XAUEUR,20080326,172200,602.2,602.2,602.2,602.2
XAUEUR,20080326,172300,602.1,602.1,601.8,601.8
XAUEUR,20080326,172400,601.7,601.8,601.7,601.8
XAUEUR,20080326,172600,601.7,601.7,601.7,601.7
XAUEUR,20080326,172700,601.8,601.8,601.7,601.8
XAUEUR,20080326,172900,601.9,602.0,601.9,602.0
XAUEUR,20080326,173000,601.9,601.9,601.8,601.8
XAUEUR,20080326,173500,602.0,602.1,602.0,602.1
XAUEUR,20080326,173600,602.2,602.3,602.2,602.3
XAUEUR,20080326,173700,602.2,602.2,602.2,602.2
XAUEUR,20080326,173900,602.1,602.1,602.1,602.1
XAUEUR,20080326,174000,602.0,602.0,602.0,602.0
XAUEUR,20080326,174200,602.2,602.2,602.2,602.2
XAUEUR,20080326,174300,602.1,602.2,602.0,602.2
XAUEUR,20080326,174500,602.1,602.1,602.0,602.0
XAUEUR,20080326,174700,601.9,602.0,601.9,602.0
XAUEUR,20080326,174800,601.9,601.9,601.8,601.8
XAUEUR,20080326,174900,601.7,601.7,601.7,601.7
XAUEUR,20080326,175000,601.8,601.8,601.8,601.8
XAUEUR,20080326,175100,601.7,601.8,601.7,601.8
XAUEUR,20080326,175200,601.5,601.5,601.4,601.4
XAUEUR,20080326,175300,601.3,601.3,601.1,601.1
XAUEUR,20080326,175400,601.0,601.0,600.7,600.7
XAUEUR,20080326,175500,600.8,600.8,600.8,600.8
XAUEUR,20080326,175700,600.9,601.0,600.9,601.0
XAUEUR,20080326,175800,600.9,600.9,600.8,600.8
XAUEUR,20080326,175900,600.9,600.9,600.9,600.9
XAUEUR,20080326,180000,600.8,600.8,600.7,600.7
XAUEUR,20080326,180100,600.8,600.8,600.8,600.8
XAUEUR,20080326,180300,600.7,600.8,600.7,600.8
XAUEUR,20080326,180600,600.7,600.7,600.4,600.4
XAUEUR,20080326,180700,600.3,600.5,600.2,600.5
XAUEUR,20080326,180800,600.6,600.8,600.6,600.8
XAUEUR,20080326,180900,600.9,601.2,600.9,601.2
XAUEUR,20080326,181100,601.1,601.2,601.0,601.2
XAUEUR,20080326,181200,601.3,601.3,601.2,601.2
XAUEUR,20080326,181300,601.3,601.3,601.1,601.2
XAUEUR,20080326,181500,601.1,601.1,601.0,601.0
XAUEUR,20080326,181600,600.9,600.9,600.8,600.8
XAUEUR,20080326,181700,600.9,601.0,600.8,601.0
XAUEUR,20080326,182000,600.9,601.0,600.8,601.0
XAUEUR,20080326,182100,601.1,601.2,601.1,601.2
XAUEUR,20080326,182200,601.3,601.5,601.3,601.5
XAUEUR,20080326,182300,601.4,601.4,601.3,601.4
XAUEUR,20080326,182400,601.5,601.5,601.5,601.5
XAUEUR,20080326,182500,601.6,601.7,601.6,601.7
XAUEUR,20080326,182600,601.6,601.7,601.5,601.7
XAUEUR,20080326,182700,601.8,601.8,601.8,601.8
XAUEUR,20080326,182800,601.7,601.7,601.6,601.6
XAUEUR,20080326,182900,601.5,601.5,601.5,601.5
XAUEUR,20080326,183000,601.4,601.4,601.4,601.4
XAUEUR,20080326,183100,601.5,601.6,601.5,601.6
XAUEUR,20080326,183200,601.7,601.7,601.7,601.7
XAUEUR,20080326,183300,601.8,601.8,601.8,601.8
XAUEUR,20080326,183400,601.7,601.7,601.6,601.6
XAUEUR,20080326,183500,601.5,601.5,601.3,601.3
XAUEUR,20080326,183600,601.4,601.5,601.4,601.4
XAUEUR,20080326,183700,601.3,601.3,601.2,601.2
XAUEUR,20080326,183800,601.1,601.1,600.7,600.8
XAUEUR,20080326,183900,600.9,601.2,600.9,601.2
XAUEUR,20080326,184000,601.1,601.2,601.1,601.2
XAUEUR,20080326,184100,601.1,601.1,601.1,601.1
XAUEUR,20080326,184200,601.0,601.2,601.0,601.0
XAUEUR,20080326,184300,601.1,601.3,601.1,601.3
XAUEUR,20080326,184400,601.2,601.2,601.2,601.2
XAUEUR,20080326,184500,601.1,601.2,601.0,601.2
XAUEUR,20080326,184600,601.1,601.2,601.0,601.2
XAUEUR,20080326,184900,601.0,601.1,601.0,601.1
XAUEUR,20080326,185000,601.2,601.2,601.0,601.0
XAUEUR,20080326,185100,601.1,601.2,601.1,601.1
XAUEUR,20080326,185200,601.0,601.0,601.0,601.0
XAUEUR,20080326,185400,601.1,601.1,601.0,601.0
XAUEUR,20080326,185600,600.9,600.9,600.8,600.8
XAUEUR,20080326,185700,600.9,600.9,600.9,600.9
XAUEUR,20080326,185800,601.0,601.2,601.0,601.2
XAUEUR,20080326,190000,601.3,601.3,601.3,601.3
XAUEUR,20080326,190100,601.4,601.5,601.3,601.3
XAUEUR,20080326,190200,601.2,601.2,601.2,601.2
XAUEUR,20080326,190300,601.1,601.1,601.0,601.0
XAUEUR,20080326,190400,600.9,601.0,600.8,601.0
XAUEUR,20080326,190500,601.1,601.2,601.1,601.2
XAUEUR,20080326,190600,601.1,601.1,601.1,601.1
XAUEUR,20080326,190700,600.9,600.9,600.7,600.7
XAUEUR,20080326,190800,600.8,600.8,600.4,600.4
XAUEUR,20080326,190900,600.5,600.7,600.5,600.5
XAUEUR,20080326,191100,600.4,600.4,600.4,600.4
XAUEUR,20080326,191200,600.3,600.5,600.3,600.3
XAUEUR,20080326,191300,600.4,600.4,600.4,600.4
XAUEUR,20080326,191400,600.3,600.3,600.3,600.3
XAUEUR,20080326,191600,600.5,600.5,600.5,600.5
XAUEUR,20080326,192100,600.5,600.6,600.5,600.6
XAUEUR,20080326,192200,600.5,600.5,600.5,600.5
XAUEUR,20080326,192400,600.7,600.7,600.6,600.6
XAUEUR,20080326,192500,600.5,600.5,600.5,600.5
XAUEUR,20080326,192600,600.4,600.4,600.3,600.3
XAUEUR,20080326,192700,600.2,600.3,600.2,600.3
XAUEUR,20080326,192800,600.4,600.5,600.4,600.5
XAUEUR,20080326,193100,600.6,600.7,600.6,600.7
XAUEUR,20080326,193200,600.6,600.6,600.6,600.6
XAUEUR,20080326,193300,600.5,600.5,600.5,600.5
XAUEUR,20080326,193400,600.4,600.4,600.4,600.4
XAUEUR,20080326,193600,600.5,600.5,600.5,600.5
XAUEUR,20080326,193700,600.6,600.7,600.6,600.7
XAUEUR,20080326,193900,600.8,600.8,600.8,600.8
XAUEUR,20080326,194300,600.7,600.7,600.6,600.6
XAUEUR,20080326,194400,600.5,600.8,600.5,600.8
XAUEUR,20080326,194900,600.8,600.8,600.8,600.8
XAUEUR,20080326,195000,600.7,600.8,600.7,600.8
XAUEUR,20080326,195100,600.7,600.7,600.7,600.7
XAUEUR,20080326,195200,600.6,600.6,600.4,600.4
XAUEUR,20080326,195300,600.3,600.3,600.2,600.2
XAUEUR,20080326,195400,600.3,600.3,600.3,600.3
XAUEUR,20080326,195500,600.4,600.5,600.4,600.5
XAUEUR,20080326,200000,600.7,600.7,600.7,600.7
XAUEUR,20080326,200100,600.8,600.8,600.8,600.8
XAUEUR,20080326,200500,600.7,600.7,600.7,600.7
XAUEUR,20080326,200600,600.6,600.6,600.5,600.5
XAUEUR,20080326,201100,600.5,600.5,600.5,600.5
XAUEUR,20080326,201300,600.4,600.4,600.3,600.3
XAUEUR,20080326,201400,600.2,600.2,600.2,600.2
XAUEUR,20080326,201700,600.3,600.3,600.3,600.3
XAUEUR,20080326,202100,600.2,600.2,600.2,600.2
XAUEUR,20080326,202200,600.3,600.3,600.3,600.3
XAUEUR,20080326,202300,600.4,600.4,600.4,600.4
XAUEUR,20080326,202400,600.3,600.3,600.3,600.3
XAUEUR,20080326,202800,600.2,600.2,600.2,600.2
XAUEUR,20080326,203300,600.2,600.2,600.2,600.2
XAUEUR,20080326,203500,600.1,600.2,600.0,600.1
XAUEUR,20080326,203600,600.0,600.0,600.0,600.0
XAUEUR,20080326,203900,599.9,599.9,599.9,599.9
XAUEUR,20080326,204000,599.8,599.8,599.8,599.8
XAUEUR,20080326,204500,599.8,599.8,599.8,599.8
XAUEUR,20080326,205000,599.8,599.8,599.8,599.8
XAUEUR,20080326,205300,599.7,599.7,599.7,599.7
XAUEUR,20080326,205400,599.8,599.8,599.8,599.8
XAUEUR,20080326,205900,599.8,599.8,599.8,599.8
XAUEUR,20080326,210000,599.7,599.7,599.7,599.7
XAUEUR,20080326,210200,599.6,599.6,599.6,599.6
XAUEUR,20080326,210400,599.7,599.7,599.7,599.7
XAUEUR,20080326,210700,599.6,599.6,599.6,599.6
XAUEUR,20080326,210800,599.7,599.7,599.7,599.7
XAUEUR,20080326,210900,599.6,599.6,599.6,599.6
XAUEUR,20080326,211000,599.5,599.5,599.5,599.5
XAUEUR,20080326,211100,599.4,599.5,599.3,599.3
XAUEUR,20080326,211200,599.2,599.2,599.2,599.2
XAUEUR,20080326,211400,599.3,599.4,599.3,599.4
XAUEUR,20080326,211500,599.5,599.5,599.5,599.5
XAUEUR,20080326,211600,599.6,599.6,599.6,599.6
XAUEUR,20080326,211700,599.7,599.7,599.7,599.7
XAUEUR,20080326,212000,599.6,599.7,599.6,599.7
XAUEUR,20080326,212400,599.8,599.8,599.8,599.8
XAUEUR,20080326,212800,599.7,599.7,599.7,599.7
XAUEUR,20080326,212900,599.6,599.6,599.5,599.5
XAUEUR,20080326,213000,599.3,599.3,599.2,599.2
XAUEUR,20080326,213500,599.2,599.2,599.2,599.2
XAUEUR,20080326,213600,599.3,599.3,599.3,599.3
XAUEUR,20080326,213700,599.4,599.4,599.4,599.4
XAUEUR,20080326,213800,599.3,599.3,599.3,599.3
XAUEUR,20080326,214100,599.5,599.5,599.5,599.5
XAUEUR,20080326,214500,599.6,599.8,599.6,599.8
XAUEUR,20080326,214600,599.9,599.9,599.8,599.8
XAUEUR,20080326,214800,600.4,600.4,600.4,600.4
XAUEUR,20080326,214900,601.0,601.5,601.0,601.5
XAUEUR,20080326,215100,601.3,601.3,601.3,601.3
XAUEUR,20080326,215200,601.2,601.3,601.2,601.3
XAUEUR,20080326,215300,601.4,601.5,601.4,601.5
XAUEUR,20080326,215400,601.6,601.6,601.6,601.6
XAUEUR,20080326,215500,601.7,601.7,601.7,601.7
XAUEUR,20080326,215800,601.8,601.8,601.8,601.8
XAUEUR,20080326,215900,601.7,601.8,601.7,601.8
XAUEUR,20080326,220000,601.7,601.7,601.7,601.7
XAUEUR,20080326,220100,601.8,601.8,601.8,601.8
XAUEUR,20080326,220300,602.0,602.0,602.0,602.0
XAUEUR,20080326,220700,602.1,602.1,602.1,602.1
XAUEUR,20080326,220800,602.2,602.2,602.2,602.2
XAUEUR,20080326,220900,602.3,602.3,602.3,602.3
XAUEUR,20080326,221000,602.2,602.2,602.2,602.2
XAUEUR,20080326,221500,602.2,602.2,602.2,602.2
XAUEUR,20080326,221800,602.1,602.1,602.1,602.1
XAUEUR,20080326,222100,602.2,602.2,602.2,602.2
XAUEUR,20080326,222500,602.1,602.1,602.1,602.1
XAUEUR,20080326,222600,602.0,602.0,602.0,602.0
XAUEUR,20080326,222900,601.9,601.9,601.9,601.9
XAUEUR,20080326,223000,601.8,601.8,601.8,601.8
XAUEUR,20080326,223300,601.9,602.0,601.9,602.0
XAUEUR,20080326,223400,601.8,601.8,601.8,601.8
XAUEUR,20080326,223700,601.9,601.9,601.9,601.9
XAUEUR,20080326,223800,602.0,602.0,602.0,602.0
XAUEUR,20080326,223900,601.9,601.9,601.9,601.9
XAUEUR,20080326,224200,601.8,601.8,601.8,601.8
XAUEUR,20080326,224700,601.8,601.8,601.8,601.8
XAUEUR,20080326,224800,601.9,601.9,601.9,601.9
XAUEUR,20080326,224900,602.0,602.0,602.0,602.0
XAUEUR,20080326,225400,602.0,602.0,602.0,602.0
XAUEUR,20080326,225500,601.9,601.9,601.9,601.9
XAUEUR,20080326,225700,601.8,601.8,601.8,601.8
XAUEUR,20080326,225900,601.9,602.0,601.9,602.0
XAUEUR,20080326,230100,602.1,602.2,602.1,602.2
XAUEUR,20080326,230200,602.3,602.3,602.3,602.3
XAUEUR,20080326,230300,602.5,602.5,602.5,602.5
XAUEUR,20080326,230500,602.4,602.4,602.3,602.3
XAUEUR,20080326,230900,602.4,602.4,602.4,602.4
XAUEUR,20080326,231000,602.3,602.3,602.1,602.1
XAUEUR,20080326,231100,602.0,602.2,602.0,602.2
XAUEUR,20080326,231500,602.3,602.4,602.3,602.4
XAUEUR,20080326,231600,602.5,602.5,602.5,602.5
XAUEUR,20080326,231700,602.6,602.6,602.5,602.5
XAUEUR,20080326,232100,602.4,602.4,602.4,602.4
XAUEUR,20080326,232300,602.5,602.5,602.5,602.5
XAUEUR,20080326,232500,602.6,602.6,602.6,602.6
XAUEUR,20080326,232600,602.5,602.5,602.5,602.5
XAUEUR,20080326,233100,602.5,602.5,602.5,602.5
XAUEUR,20080326,233600,602.5,602.5,602.5,602.5
XAUEUR,20080326,233900,602.4,602.4,602.4,602.4
XAUEUR,20080326,234000,602.3,602.3,602.3,602.3
XAUEUR,20080326,234100,602.2,602.2,602.2,602.2
XAUEUR,20080326,234300,602.3,602.5,602.3,602.5
XAUEUR,20080326,234500,602.6,602.6,602.6,602.6
XAUEUR,20080326,235000,602.6,602.6,602.6,602.6
XAUEUR,20080326,235100,602.7,602.7,602.7,602.7
XAUEUR,20080326,235200,602.6,602.6,602.5,602.5
XAUEUR,20080326,235400,602.6,602.6,602.6,602.6
XAUEUR,20080326,235600,602.7,602.7,602.7,602.7
XAUEUR,20080326,235800,602.6,602.6,602.5,602.5
XAGEUR,20080326,000100,11.44,11.44,11.44,11.44
XAGEUR,20080326,000600,11.44,11.44,11.44,11.44
XAGEUR,20080326,001100,11.44,11.44,11.43,11.43
XAGEUR,20080326,001400,11.41,11.41,11.41,11.41
XAGEUR,20080326,001900,11.41,11.42,11.41,11.42
XAGEUR,20080326,002400,11.42,11.42,11.42,11.42
XAGEUR,20080326,002900,11.42,11.42,11.42,11.42
XAGEUR,20080326,003000,11.41,11.41,11.41,11.41
XAGEUR,20080326,003100,11.40,11.40,11.40,11.40
XAGEUR,20080326,003600,11.40,11.41,11.40,11.41
XAGEUR,20080326,003800,11.42,11.42,11.42,11.42
XAGEUR,20080326,004000,11.41,11.41,11.41,11.41
XAGEUR,20080326,004200,11.42,11.42,11.42,11.42
XAGEUR,20080326,004700,11.43,11.43,11.43,11.43
XAGEUR,20080326,005200,11.43,11.43,11.43,11.43
XAGEUR,20080326,005700,11.43,11.43,11.43,11.43
XAGEUR,20080326,010000,11.42,11.42,11.42,11.42
XAGEUR,20080326,010500,11.42,11.42,11.42,11.42
XAGEUR,20080326,011000,11.42,11.42,11.42,11.42
XAGEUR,20080326,011200,11.43,11.43,11.42,11.43
XAGEUR,20080326,011300,11.44,11.44,11.44,11.44
XAGEUR,20080326,011500,11.45,11.45,11.45,11.45
XAGEUR,20080326,011600,11.44,11.44,11.43,11.43
XAGEUR,20080326,011700,11.44,11.44,11.44,11.44
XAGEUR,20080326,011800,11.43,11.43,11.43,11.43
XAGEUR,20080326,011900,11.44,11.44,11.44,11.44
XAGEUR,20080326,012000,11.45,11.45,11.45,11.45
XAGEUR,20080326,012200,11.44,11.44,11.44,11.44
XAGEUR,20080326,012300,11.43,11.43,11.43,11.43
XAGEUR,20080326,012600,11.42,11.43,11.42,11.43
XAGEUR,20080326,013100,11.43,11.43,11.43,11.43
XAGEUR,20080326,013200,11.42,11.43,11.42,11.43
XAGEUR,20080326,013300,11.42,11.42,11.42,11.42
XAGEUR,20080326,013400,11.43,11.43,11.43,11.43
XAGEUR,20080326,013500,11.44,11.45,11.44,11.45
XAGEUR,20080326,013700,11.46,11.46,11.45,11.45
XAGEUR,20080326,014200,11.45,11.45,11.45,11.45
XAGEUR,20080326,014400,11.46,11.46,11.46,11.46
XAGEUR,20080326,014500,11.45,11.45,11.45,11.45
XAGEUR,20080326,014800,11.44,11.44,11.44,11.44
XAGEUR,20080326,014900,11.45,11.45,11.45,11.45
XAGEUR,20080326,015400,11.44,11.44,11.44,11.44
XAGEUR,20080326,015900,11.44,11.44,11.44,11.44
XAGEUR,20080326,020400,11.44,11.44,11.44,11.44
XAGEUR,20080326,020700,11.43,11.43,11.43,11.43
XAGEUR,20080326,020800,11.44,11.44,11.44,11.44
XAGEUR,20080326,020900,11.45,11.45,11.45,11.45
XAGEUR,20080326,021300,11.46,11.46,11.46,11.46
XAGEUR,20080326,021500,11.45,11.45,11.45,11.45
XAGEUR,20080326,021600,11.46,11.46,11.46,11.46
XAGEUR,20080326,022000,11.47,11.47,11.47,11.47
XAGEUR,20080326,022100,11.48,11.48,11.48,11.48
XAGEUR,20080326,022200,11.47,11.48,11.47,11.48
XAGEUR,20080326,022600,11.49,11.49,11.49,11.49
XAGEUR,20080326,022900,11.48,11.48,11.48,11.48
XAGEUR,20080326,023400,11.48,11.48,11.48,11.48
XAGEUR,20080326,023900,11.48,11.48,11.48,11.48
XAGEUR,20080326,024400,11.48,11.48,11.48,11.48
XAGEUR,20080326,024700,11.47,11.47,11.47,11.47
XAGEUR,20080326,025200,11.47,11.47,11.47,11.47
XAGEUR,20080326,025500,11.46,11.46,11.46,11.46
XAGEUR,20080326,025600,11.45,11.45,11.45,11.45
XAGEUR,20080326,025700,11.46,11.46,11.46,11.46
XAGEUR,20080326,025800,11.45,11.45,11.45,11.45
XAGEUR,20080326,030100,11.44,11.44,11.44,11.44
XAGEUR,20080326,030200,11.45,11.45,11.45,11.45
XAGEUR,20080326,030300,11.44,11.44,11.44,11.44
XAGEUR,20080326,030500,11.45,11.45,11.45,11.45
XAGEUR,20080326,031000,11.45,11.45,11.45,11.45
XAGEUR,20080326,031100,11.44,11.44,11.44,11.44
XAGEUR,20080326,031400,11.43,11.43,11.43,11.43
XAGEUR,20080326,031500,11.42,11.42,11.42,11.42
XAGEUR,20080326,031600,11.43,11.43,11.43,11.43
XAGEUR,20080326,032100,11.43,11.44,11.43,11.44
XAGEUR,20080326,032600,11.44,11.44,11.44,11.44
XAGEUR,20080326,032700,11.45,11.45,11.45,11.45
XAGEUR,20080326,032800,11.44,11.44,11.44,11.44
XAGEUR,20080326,032900,11.45,11.45,11.45,11.45
XAGEUR,20080326,033400,11.46,11.46,11.46,11.46
XAGEUR,20080326,033700,11.47,11.47,11.47,11.47
XAGEUR,20080326,033800,11.46,11.46,11.46,11.46
XAGEUR,20080326,034300,11.46,11.46,11.46,11.46
XAGEUR,20080326,034600,11.45,11.45,11.45,11.45
XAGEUR,20080326,035100,11.45,11.45,11.45,11.45
XAGEUR,20080326,035300,11.44,11.44,11.44,11.44
XAGEUR,20080326,035700,11.45,11.45,11.45,11.45
XAGEUR,20080326,040100,11.44,11.44,11.44,11.44
XAGEUR,20080326,040200,11.45,11.45,11.45,11.45
XAGEUR,20080326,040700,11.45,11.45,11.45,11.45
XAGEUR,20080326,041200,11.45,11.45,11.45,11.45
XAGEUR,20080326,041500,11.44,11.44,11.44,11.44
XAGEUR,20080326,042000,11.44,11.44,11.44,11.44
XAGEUR,20080326,042500,11.44,11.44,11.44,11.44
XAGEUR,20080326,043000,11.44,11.44,11.44,11.44
XAGEUR,20080326,043400,11.45,11.45,11.45,11.45
XAGEUR,20080326,043900,11.44,11.44,11.44,11.44
XAGEUR,20080326,044400,11.44,11.45,11.44,11.45
XAGEUR,20080326,044900,11.45,11.45,11.45,11.45
XAGEUR,20080326,045000,11.44,11.44,11.44,11.44
XAGEUR,20080326,045400,11.45,11.45,11.45,11.45
XAGEUR,20080326,045700,11.44,11.44,11.44,11.44
XAGEUR,20080326,050200,11.44,11.44,11.44,11.44
XAGEUR,20080326,050400,11.45,11.45,11.45,11.45
XAGEUR,20080326,050500,11.44,11.44,11.44,11.44
XAGEUR,20080326,051000,11.44,11.44,11.44,11.44
XAGEUR,20080326,051500,11.44,11.44,11.44,11.44
XAGEUR,20080326,052000,11.44,11.44,11.44,11.44
XAGEUR,20080326,052500,11.44,11.44,11.44,11.44
XAGEUR,20080326,053000,11.44,11.44,11.44,11.44
XAGEUR,20080326,053500,11.44,11.44,11.44,11.44
XAGEUR,20080326,053800,11.45,11.45,11.45,11.45
XAGEUR,20080326,054200,11.46,11.46,11.45,11.45
XAGEUR,20080326,054500,11.46,11.46,11.46,11.46
XAGEUR,20080326,054600,11.45,11.45,11.45,11.45
XAGEUR,20080326,055100,11.45,11.45,11.45,11.45
XAGEUR,20080326,055600,11.45,11.45,11.45,11.45
XAGEUR,20080326,055900,11.44,11.44,11.44,11.44
XAGEUR,20080326,060400,11.44,11.44,11.44,11.44
XAGEUR,20080326,060900,11.44,11.44,11.44,11.44
XAGEUR,20080326,061300,11.45,11.45,11.45,11.45
XAGEUR,20080326,061800,11.45,11.45,11.45,11.45
XAGEUR,20080326,062300,11.45,11.45,11.45,11.45
XAGEUR,20080326,062400,11.46,11.46,11.46,11.46
XAGEUR,20080326,062900,11.46,11.46,11.46,11.46
XAGEUR,20080326,063400,11.46,11.46,11.46,11.46
XAGEUR,20080326,063900,11.47,11.47,11.47,11.47
XAGEUR,20080326,064400,11.47,11.47,11.47,11.47
XAGEUR,20080326,064900,11.47,11.47,11.47,11.47
XAGEUR,20080326,065100,11.48,11.48,11.48,11.48
XAGEUR,20080326,065300,11.49,11.49,11.49,11.49
XAGEUR,20080326,065800,11.49,11.49,11.49,11.49
XAGEUR,20080326,065900,11.48,11.48,11.48,11.48
XAGEUR,20080326,070300,11.49,11.49,11.48,11.48
XAGEUR,20080326,070800,11.48,11.48,11.48,11.48
XAGEUR,20080326,071000,11.49,11.49,11.49,11.49
XAGEUR,20080326,071400,11.48,11.48,11.48,11.48
XAGEUR,20080326,071900,11.48,11.48,11.48,11.48
XAGEUR,20080326,072000,11.49,11.49,11.49,11.49
XAGEUR,20080326,072100,11.48,11.48,11.48,11.48
XAGEUR,20080326,072300,11.47,11.48,11.47,11.48
XAGEUR,20080326,072500,11.47,11.48,11.47,11.48
XAGEUR,20080326,072900,11.47,11.47,11.47,11.47
XAGEUR,20080326,073000,11.46,11.47,11.46,11.47
XAGEUR,20080326,073200,11.46,11.46,11.46,11.46
XAGEUR,20080326,073300,11.47,11.47,11.47,11.47
XAGEUR,20080326,073800,11.47,11.47,11.46,11.46
XAGEUR,20080326,074000,11.47,11.47,11.47,11.47
XAGEUR,20080326,074300,11.48,11.48,11.48,11.48
XAGEUR,20080326,074400,11.47,11.47,11.47,11.47
XAGEUR,20080326,074500,11.46,11.46,11.46,11.46
XAGEUR,20080326,074600,11.45,11.45,11.45,11.45
XAGEUR,20080326,074900,11.46,11.46,11.46,11.46
XAGEUR,20080326,075000,11.45,11.45,11.45,11.45
XAGEUR,20080326,075500,11.45,11.45,11.45,11.45
XAGEUR,20080326,075600,11.44,11.44,11.44,11.44
XAGEUR,20080326,080000,11.45,11.45,11.45,11.45
XAGEUR,20080326,080100,11.44,11.44,11.44,11.44
XAGEUR,20080326,080400,11.45,11.45,11.45,11.45
XAGEUR,20080326,080900,11.45,11.45,11.45,11.45
XAGEUR,20080326,081000,11.44,11.44,11.44,11.44
XAGEUR,20080326,081100,11.45,11.45,11.45,11.45
XAGEUR,20080326,081400,11.46,11.46,11.46,11.46
XAGEUR,20080326,081500,11.45,11.45,11.45,11.45
XAGEUR,20080326,081600,11.46,11.46,11.46,11.46
XAGEUR,20080326,082100,11.46,11.47,11.46,11.47
XAGEUR,20080326,082400,11.46,11.46,11.46,11.46
XAGEUR,20080326,082500,11.45,11.45,11.45,11.45
XAGEUR,20080326,082600,11.46,11.46,11.46,11.46
XAGEUR,20080326,083000,11.47,11.47,11.47,11.47
XAGEUR,20080326,083100,11.48,11.48,11.48,11.48
XAGEUR,20080326,083200,11.47,11.47,11.47,11.47
XAGEUR,20080326,083300,11.48,11.48,11.47,11.47
XAGEUR,20080326,083500,11.46,11.46,11.46,11.46
XAGEUR,20080326,083600,11.45,11.45,11.45,11.45
XAGEUR,20080326,084100,11.45,11.45,11.45,11.45
XAGEUR,20080326,084400,11.46,11.46,11.45,11.45
XAGEUR,20080326,084500,11.44,11.44,11.44,11.44
XAGEUR,20080326,084700,11.43,11.43,11.43,11.43
XAGEUR,20080326,084800,11.44,11.44,11.44,11.44
XAGEUR,20080326,085000,11.45,11.45,11.45,11.45
XAGEUR,20080326,085500,11.45,11.45,11.45,11.45
XAGEUR,20080326,085600,11.44,11.44,11.44,11.44
XAGEUR,20080326,085900,11.43,11.43,11.43,11.43
XAGEUR,20080326,090200,11.42,11.42,11.41,11.41
XAGEUR,20080326,090300,11.42,11.43,11.42,11.43
XAGEUR,20080326,090600,11.42,11.42,11.41,11.41
XAGEUR,20080326,091100,11.41,11.41,11.41,11.41
XAGEUR,20080326,091500,11.42,11.42,11.41,11.41
XAGEUR,20080326,092000,11.41,11.41,11.41,11.41
XAGEUR,20080326,092100,11.42,11.42,11.42,11.42
XAGEUR,20080326,092200,11.41,11.41,11.41,11.41
XAGEUR,20080326,092300,11.42,11.42,11.41,11.41
XAGEUR,20080326,092400,11.42,11.42,11.42,11.42
XAGEUR,20080326,092500,11.41,11.42,11.41,11.42
XAGEUR,20080326,092600,11.41,11.41,11.41,11.41
XAGEUR,20080326,092700,11.40,11.41,11.39,11.39
XAGEUR,20080326,092900,11.38,11.38,11.38,11.38
XAGEUR,20080326,093000,11.39,11.39,11.39,11.39
XAGEUR,20080326,093200,11.38,11.38,11.38,11.38
XAGEUR,20080326,093400,11.39,11.39,11.39,11.39
XAGEUR,20080326,093600,11.38,11.38,11.38,11.38
XAGEUR,20080326,093800,11.39,11.39,11.39,11.39
XAGEUR,20080326,094000,11.40,11.40,11.40,11.40
XAGEUR,20080326,094100,11.39,11.39,11.39,11.39
XAGEUR,20080326,094200,11.38,11.38,11.38,11.38
XAGEUR,20080326,094600,11.37,11.37,11.37,11.37
XAGEUR,20080326,094800,11.36,11.37,11.36,11.37
XAGEUR,20080326,094900,11.38,11.38,11.37,11.37
XAGEUR,20080326,095000,11.38,11.38,11.38,11.38
XAGEUR,20080326,095300,11.37,11.37,11.37,11.37
XAGEUR,20080326,095500,11.36,11.36,11.36,11.36
XAGEUR,20080326,095600,11.35,11.35,11.35,11.35
XAGEUR,20080326,095700,11.34,11.34,11.34,11.34
XAGEUR,20080326,095800,11.33,11.33,11.32,11.32
XAGEUR,20080326,095900,11.31,11.31,11.31,11.31
XAGEUR,20080326,100100,11.30,11.30,11.30,11.30
XAGEUR,20080326,100200,11.29,11.30,11.29,11.30
XAGEUR,20080326,100400,11.31,11.31,11.31,11.31
XAGEUR,20080326,100500,11.32,11.32,11.32,11.32
XAGEUR,20080326,100600,11.33,11.34,11.33,11.34
XAGEUR,20080326,100700,11.35,11.36,11.35,11.36
XAGEUR,20080326,100800,11.37,11.37,11.36,11.36
XAGEUR,20080326,100900,11.37,11.38,11.37,11.37
XAGEUR,20080326,101000,11.38,11.38,11.38,11.38
XAGEUR,20080326,101300,11.39,11.40,11.39,11.40
XAGEUR,20080326,101400,11.41,11.41,11.40,11.40
XAGEUR,20080326,101500,11.41,11.41,11.41,11.41
XAGEUR,20080326,101600,11.40,11.40,11.40,11.40
XAGEUR,20080326,102100,11.40,11.40,11.40,11.40
XAGEUR,20080326,102200,11.41,11.41,11.41,11.41
XAGEUR,20080326,102300,11.40,11.40,11.40,11.40
XAGEUR,20080326,102400,11.39,11.39,11.39,11.39
XAGEUR,20080326,102500,11.40,11.40,11.40,11.40
XAGEUR,20080326,102700,11.39,11.39,11.39,11.39
XAGEUR,20080326,102900,11.38,11.38,11.36,11.37
XAGEUR,20080326,103000,11.38,11.38,11.38,11.38
XAGEUR,20080326,103100,11.37,11.39,11.37,11.39
XAGEUR,20080326,103200,11.40,11.40,11.40,11.40
XAGEUR,20080326,103400,11.39,11.39,11.39,11.39
XAGEUR,20080326,103500,11.40,11.40,11.40,11.40
XAGEUR,20080326,103600,11.41,11.41,11.41,11.41
XAGEUR,20080326,103700,11.40,11.40,11.40,11.40
XAGEUR,20080326,103800,11.39,11.39,11.39,11.39
XAGEUR,20080326,103900,11.40,11.40,11.40,11.40
XAGEUR,20080326,104000,11.41,11.41,11.41,11.41
XAGEUR,20080326,104100,11.40,11.40,11.40,11.40
XAGEUR,20080326,104200,11.41,11.41,11.41,11.41
XAGEUR,20080326,104300,11.42,11.43,11.41,11.43
XAGEUR,20080326,104400,11.42,11.42,11.42,11.42
XAGEUR,20080326,104500,11.43,11.43,11.42,11.42
XAGEUR,20080326,104600,11.41,11.41,11.41,11.41
XAGEUR,20080326,104700,11.42,11.42,11.42,11.42
XAGEUR,20080326,104800,11.41,11.41,11.41,11.41
XAGEUR,20080326,104900,11.42,11.42,11.42,11.42
XAGEUR,20080326,105300,11.43,11.43,11.43,11.43
XAGEUR,20080326,105700,11.42,11.43,11.42,11.43
XAGEUR,20080326,105800,11.42,11.42,11.42,11.42
XAGEUR,20080326,105900,11.43,11.43,11.43,11.43
XAGEUR,20080326,110000,11.44,11.44,11.43,11.43
XAGEUR,20080326,110100,11.44,11.44,11.44,11.44
XAGEUR,20080326,110400,11.45,11.45,11.45,11.45
XAGEUR,20080326,110800,11.44,11.45,11.44,11.44
XAGEUR,20080326,110900,11.45,11.45,11.45,11.45
XAGEUR,20080326,111000,11.46,11.46,11.46,11.46
XAGEUR,20080326,111100,11.45,11.45,11.45,11.45
XAGEUR,20080326,111200,11.44,11.44,11.44,11.44
XAGEUR,20080326,111400,11.43,11.43,11.43,11.43
XAGEUR,20080326,111500,11.44,11.44,11.44,11.44
XAGEUR,20080326,111600,11.43,11.43,11.43,11.43
XAGEUR,20080326,111800,11.44,11.44,11.44,11.44
XAGEUR,20080326,112300,11.45,11.45,11.45,11.45
XAGEUR,20080326,112500,11.44,11.44,11.44,11.44
XAGEUR,20080326,112600,11.43,11.43,11.43,11.43
XAGEUR,20080326,112800,11.44,11.44,11.44,11.44
XAGEUR,20080326,113200,11.45,11.45,11.45,11.45
XAGEUR,20080326,113300,11.46,11.47,11.46,11.47
XAGEUR,20080326,113400,11.46,11.46,11.46,11.46
XAGEUR,20080326,113500,11.45,11.46,11.45,11.46
XAGEUR,20080326,113600,11.45,11.45,11.45,11.45
XAGEUR,20080326,113700,11.46,11.46,11.45,11.46
XAGEUR,20080326,113900,11.45,11.46,11.45,11.46
XAGEUR,20080326,114000,11.45,11.45,11.45,11.45
XAGEUR,20080326,114100,11.46,11.46,11.45,11.45
XAGEUR,20080326,114200,11.46,11.46,11.46,11.46
XAGEUR,20080326,114300,11.47,11.48,11.47,11.48
XAGEUR,20080326,114400,11.49,11.49,11.48,11.48
XAGEUR,20080326,114900,11.49,11.49,11.48,11.48
XAGEUR,20080326,115100,11.49,11.49,11.49,11.49
XAGEUR,20080326,115600,11.49,11.49,11.48,11.48
XAGEUR,20080326,115900,11.49,11.49,11.49,11.49
XAGEUR,20080326,120000,11.50,11.50,11.50,11.50
XAGEUR,20080326,120100,11.49,11.49,11.49,11.49
XAGEUR,20080326,120200,11.50,11.50,11.49,11.49
XAGEUR,20080326,120300,11.48,11.49,11.48,11.49
XAGEUR,20080326,120400,11.50,11.50,11.50,11.50
XAGEUR,20080326,120800,11.49,11.49,11.47,11.47
XAGEUR,20080326,121000,11.46,11.46,11.45,11.46
XAGEUR,20080326,121100,11.45,11.47,11.45,11.47
XAGEUR,20080326,121200,11.46,11.46,11.45,11.45
XAGEUR,20080326,121700,11.44,11.44,11.44,11.44
XAGEUR,20080326,121800,11.45,11.45,11.45,11.45
XAGEUR,20080326,121900,11.44,11.44,11.44,11.44
XAGEUR,20080326,122000,11.43,11.44,11.43,11.44
XAGEUR,20080326,122300,11.45,11.45,11.45,11.45
XAGEUR,20080326,122500,11.46,11.46,11.46,11.46
XAGEUR,20080326,122600,11.45,11.46,11.45,11.46
XAGEUR,20080326,122800,11.45,11.45,11.45,11.45
XAGEUR,20080326,123000,11.46,11.46,11.46,11.46
XAGEUR,20080326,123100,11.45,11.45,11.45,11.45
XAGEUR,20080326,123600,11.45,11.45,11.45,11.45
XAGEUR,20080326,123800,11.46,11.46,11.46,11.46
XAGEUR,20080326,123900,11.47,11.47,11.47,11.47
XAGEUR,20080326,124100,11.46,11.46,11.46,11.46
XAGEUR,20080326,124400,11.45,11.45,11.45,11.45
XAGEUR,20080326,124500,11.46,11.46,11.46,11.46
XAGEUR,20080326,124700,11.45,11.45,11.45,11.45
XAGEUR,20080326,125100,11.46,11.46,11.46,11.46
XAGEUR,20080326,125200,11.47,11.47,11.47,11.47
XAGEUR,20080326,125300,11.48,11.48,11.48,11.48
XAGEUR,20080326,125400,11.49,11.49,11.49,11.49
XAGEUR,20080326,125500,11.50,11.50,11.50,11.50
XAGEUR,20080326,125600,11.49,11.49,11.49,11.49
XAGEUR,20080326,125900,11.50,11.50,11.50,11.50
XAGEUR,20080326,130000,11.49,11.49,11.49,11.49
XAGEUR,20080326,130100,11.48,11.48,11.48,11.48
XAGEUR,20080326,130200,11.47,11.47,11.47,11.47
XAGEUR,20080326,130300,11.46,11.47,11.46,11.47
XAGEUR,20080326,130700,11.46,11.46,11.45,11.45
XAGEUR,20080326,130800,11.44,11.44,11.44,11.44
XAGEUR,20080326,131100,11.45,11.45,11.45,11.45
XAGEUR,20080326,131300,11.44,11.44,11.44,11.44
XAGEUR,20080326,131800,11.43,11.43,11.43,11.43
XAGEUR,20080326,131900,11.42,11.42,11.41,11.41
XAGEUR,20080326,132000,11.42,11.42,11.42,11.42
XAGEUR,20080326,132100,11.43,11.43,11.42,11.43
XAGEUR,20080326,132200,11.42,11.42,11.41,11.41
XAGEUR,20080326,132300,11.40,11.40,11.40,11.40
XAGEUR,20080326,132400,11.41,11.41,11.41,11.41
XAGEUR,20080326,132500,11.42,11.42,11.42,11.42
XAGEUR,20080326,132600,11.41,11.41,11.40,11.40
XAGEUR,20080326,132700,11.41,11.41,11.41,11.41
XAGEUR,20080326,132800,11.40,11.41,11.40,11.41
XAGEUR,20080326,132900,11.42,11.42,11.42,11.42
XAGEUR,20080326,133000,11.43,11.43,11.41,11.41
XAGEUR,20080326,133100,11.40,11.44,11.40,11.44
XAGEUR,20080326,133200,11.45,11.45,11.42,11.42
XAGEUR,20080326,133300,11.41,11.42,11.41,11.42
XAGEUR,20080326,133400,11.43,11.44,11.43,11.44
XAGEUR,20080326,133500,11.45,11.45,11.45,11.45
XAGEUR,20080326,133600,11.46,11.49,11.46,11.49
XAGEUR,20080326,133700,11.48,11.48,11.48,11.48
XAGEUR,20080326,133800,11.47,11.47,11.47,11.47
XAGEUR,20080326,134100,11.46,11.46,11.46,11.46
XAGEUR,20080326,134200,11.45,11.45,11.41,11.41
XAGEUR,20080326,134300,11.43,11.43,11.43,11.43
XAGEUR,20080326,134400,11.44,11.44,11.44,11.44
XAGEUR,20080326,134500,11.43,11.44,11.43,11.44
XAGEUR,20080326,134600,11.43,11.44,11.43,11.44
XAGEUR,20080326,134800,11.43,11.43,11.43,11.43
XAGEUR,20080326,134900,11.44,11.44,11.43,11.43
XAGEUR,20080326,135000,11.42,11.43,11.42,11.43
XAGEUR,20080326,135100,11.44,11.44,11.44,11.44
XAGEUR,20080326,135300,11.43,11.45,11.43,11.45
XAGEUR,20080326,135400,11.44,11.44,11.44,11.44
XAGEUR,20080326,135500,11.43,11.43,11.42,11.42
XAGEUR,20080326,135600,11.43,11.44,11.43,11.44
XAGEUR,20080326,135700,11.43,11.43,11.41,11.41
XAGEUR,20080326,135800,11.42,11.42,11.41,11.41
XAGEUR,20080326,140000,11.40,11.40,11.40,11.40
XAGEUR,20080326,140300,11.39,11.40,11.39,11.40
XAGEUR,20080326,140600,11.39,11.39,11.36,11.36
XAGEUR,20080326,140700,11.37,11.38,11.37,11.38
XAGEUR,20080326,140800,11.37,11.38,11.37,11.38
XAGEUR,20080326,140900,11.40,11.40,11.40,11.40
XAGEUR,20080326,141000,11.39,11.39,11.38,11.38
XAGEUR,20080326,141100,11.39,11.39,11.39,11.39
XAGEUR,20080326,141300,11.38,11.38,11.37,11.37
XAGEUR,20080326,141500,11.36,11.37,11.36,11.37
XAGEUR,20080326,141700,11.38,11.38,11.38,11.38
XAGEUR,20080326,142100,11.37,11.37,11.37,11.37
XAGEUR,20080326,142200,11.36,11.36,11.35,11.35
XAGEUR,20080326,142300,11.34,11.34,11.32,11.32
XAGEUR,20080326,142400,11.33,11.34,11.33,11.34
XAGEUR,20080326,142500,11.35,11.35,11.35,11.35
XAGEUR,20080326,142700,11.36,11.36,11.36,11.36
XAGEUR,20080326,142800,11.35,11.35,11.35,11.35
XAGEUR,20080326,142900,11.34,11.34,11.34,11.34
XAGEUR,20080326,143000,11.35,11.36,11.35,11.36
XAGEUR,20080326,143100,11.37,11.39,11.37,11.39
XAGEUR,20080326,143200,11.40,11.40,11.40,11.40
XAGEUR,20080326,143500,11.41,11.41,11.41,11.41
XAGEUR,20080326,143600,11.40,11.40,11.40,11.40
XAGEUR,20080326,143700,11.39,11.39,11.39,11.39
XAGEUR,20080326,143800,11.38,11.38,11.37,11.37
XAGEUR,20080326,144100,11.36,11.36,11.36,11.36
XAGEUR,20080326,144300,11.35,11.35,11.35,11.35
XAGEUR,20080326,144400,11.34,11.34,11.34,11.34
XAGEUR,20080326,144500,11.35,11.35,11.35,11.35
XAGEUR,20080326,144600,11.34,11.35,11.34,11.35
XAGEUR,20080326,144800,11.36,11.37,11.36,11.37
XAGEUR,20080326,144900,11.36,11.36,11.36,11.36
XAGEUR,20080326,145000,11.37,11.37,11.37,11.37
XAGEUR,20080326,145100,11.38,11.40,11.38,11.40
XAGEUR,20080326,145200,11.39,11.39,11.38,11.38
XAGEUR,20080326,145300,11.39,11.40,11.39,11.40
XAGEUR,20080326,145500,11.41,11.41,11.41,11.41
XAGEUR,20080326,145700,11.42,11.43,11.42,11.42
XAGEUR,20080326,145900,11.43,11.43,11.43,11.43
XAGEUR,20080326,150000,11.44,11.45,11.44,11.45
XAGEUR,20080326,150300,11.44,11.44,11.44,11.44
XAGEUR,20080326,150400,11.45,11.45,11.45,11.45
XAGEUR,20080326,150600,11.46,11.48,11.46,11.48
XAGEUR,20080326,150700,11.49,11.49,11.49,11.49
XAGEUR,20080326,150900,11.48,11.48,11.48,11.48
XAGEUR,20080326,151100,11.49,11.49,11.49,11.49
XAGEUR,20080326,151300,11.48,11.48,11.48,11.48
XAGEUR,20080326,151400,11.49,11.51,11.49,11.51
XAGEUR,20080326,151500,11.52,11.53,11.52,11.53
XAGEUR,20080326,151700,11.52,11.52,11.51,11.51
XAGEUR,20080326,151900,11.52,11.52,11.51,11.52
XAGEUR,20080326,152000,11.51,11.51,11.51,11.51
XAGEUR,20080326,152100,11.50,11.50,11.49,11.49
XAGEUR,20080326,152300,11.48,11.48,11.48,11.48
XAGEUR,20080326,152700,11.47,11.47,11.47,11.47
XAGEUR,20080326,152800,11.48,11.48,11.48,11.48
XAGEUR,20080326,153200,11.47,11.47,11.47,11.47
XAGEUR,20080326,153300,11.48,11.48,11.48,11.48
XAGEUR,20080326,153400,11.49,11.51,11.49,11.51
XAGEUR,20080326,153500,11.50,11.50,11.50,11.50
XAGEUR,20080326,153600,11.49,11.50,11.49,11.49
XAGEUR,20080326,153700,11.50,11.50,11.49,11.49
XAGEUR,20080326,153900,11.50,11.50,11.50,11.50
XAGEUR,20080326,154100,11.49,11.51,11.49,11.51
XAGEUR,20080326,154200,11.52,11.53,11.52,11.52
XAGEUR,20080326,154500,11.51,11.51,11.49,11.49
XAGEUR,20080326,154600,11.48,11.48,11.48,11.48
XAGEUR,20080326,155000,11.49,11.49,11.49,11.49
XAGEUR,20080326,155100,11.48,11.48,11.48,11.48
XAGEUR,20080326,155300,11.49,11.49,11.49,11.49
XAGEUR,20080326,155400,11.48,11.48,11.47,11.48
XAGEUR,20080326,155500,11.47,11.47,11.46,11.46
XAGEUR,20080326,155600,11.47,11.47,11.47,11.47
XAGEUR,20080326,155700,11.48,11.48,11.48,11.48
XAGEUR,20080326,155800,11.49,11.49,11.49,11.49
XAGEUR,20080326,155900,11.48,11.48,11.48,11.48
XAGEUR,20080326,160100,11.47,11.47,11.46,11.46
XAGEUR,20080326,160200,11.45,11.46,11.45,11.46
XAGEUR,20080326,160400,11.47,11.47,11.47,11.47
XAGEUR,20080326,160500,11.46,11.47,11.46,11.47
XAGEUR,20080326,160700,11.46,11.46,11.46,11.46
XAGEUR,20080326,160800,11.45,11.45,11.45,11.45
XAGEUR,20080326,160900,11.46,11.46,11.46,11.46
XAGEUR,20080326,161100,11.47,11.48,11.47,11.48
XAGEUR,20080326,161600,11.48,11.48,11.48,11.48
XAGEUR,20080326,161800,11.49,11.51,11.49,11.51
XAGEUR,20080326,161900,11.50,11.50,11.49,11.49
XAGEUR,20080326,162100,11.50,11.51,11.50,11.51
XAGEUR,20080326,162200,11.52,11.52,11.52,11.52
XAGEUR,20080326,162300,11.53,11.53,11.53,11.53
XAGEUR,20080326,162400,11.52,11.52,11.52,11.52
XAGEUR,20080326,162700,11.51,11.51,11.51,11.51
XAGEUR,20080326,163000,11.50,11.50,11.49,11.49
XAGEUR,20080326,163100,11.50,11.53,11.50,11.53
XAGEUR,20080326,163300,11.52,11.52,11.51,11.51
XAGEUR,20080326,163500,11.50,11.51,11.50,11.51
XAGEUR,20080326,163600,11.52,11.52,11.52,11.52
XAGEUR,20080326,163700,11.51,11.51,11.51,11.51
XAGEUR,20080326,163800,11.52,11.52,11.52,11.52
XAGEUR,20080326,164300,11.52,11.52,11.52,11.52
XAGEUR,20080326,164400,11.53,11.54,11.53,11.54
XAGEUR,20080326,164500,11.55,11.55,11.55,11.55
XAGEUR,20080326,164600,11.54,11.54,11.54,11.54
XAGEUR,20080326,164800,11.53,11.53,11.53,11.53
XAGEUR,20080326,164900,11.54,11.54,11.53,11.53
XAGEUR,20080326,165000,11.54,11.54,11.54,11.54
XAGEUR,20080326,165400,11.55,11.55,11.54,11.54
XAGEUR,20080326,165500,11.53,11.54,11.53,11.54
XAGEUR,20080326,165600,11.55,11.55,11.54,11.54
XAGEUR,20080326,165800,11.53,11.53,11.53,11.53
XAGEUR,20080326,170000,11.52,11.52,11.52,11.52
XAGEUR,20080326,170100,11.53,11.53,11.52,11.53
XAGEUR,20080326,170300,11.54,11.54,11.54,11.54
XAGEUR,20080326,170500,11.55,11.55,11.55,11.55
XAGEUR,20080326,170900,11.56,11.56,11.56,11.56
XAGEUR,20080326,171000,11.55,11.55,11.55,11.55
XAGEUR,20080326,171100,11.54,11.54,11.54,11.54
XAGEUR,20080326,171200,11.55,11.55,11.55,11.55
XAGEUR,20080326,171500,11.56,11.57,11.56,11.57
XAGEUR,20080326,171600,11.56,11.56,11.56,11.56
XAGEUR,20080326,171700,11.57,11.57,11.57,11.57
XAGEUR,20080326,171800,11.56,11.56,11.55,11.55
XAGEUR,20080326,172100,11.54,11.54,11.54,11.54
XAGEUR,20080326,172300,11.53,11.53,11.53,11.53
XAGEUR,20080326,172400,11.52,11.53,11.52,11.53
XAGEUR,20080326,172600,11.52,11.52,11.52,11.52
XAGEUR,20080326,172700,11.53,11.53,11.53,11.53
XAGEUR,20080326,173100,11.52,11.52,11.52,11.52
XAGEUR,20080326,173400,11.53,11.53,11.53,11.53
XAGEUR,20080326,173500,11.54,11.55,11.54,11.55
XAGEUR,20080326,173600,11.56,11.56,11.56,11.56
XAGEUR,20080326,173800,11.55,11.55,11.55,11.55
XAGEUR,20080326,173900,11.54,11.54,11.54,11.54
XAGEUR,20080326,174200,11.55,11.55,11.55,11.55
XAGEUR,20080326,174700,11.55,11.55,11.55,11.55
XAGEUR,20080326,174800,11.56,11.56,11.56,11.56
XAGEUR,20080326,174900,11.55,11.55,11.54,11.55
XAGEUR,20080326,175000,11.56,11.56,11.56,11.56
XAGEUR,20080326,175200,11.55,11.55,11.55,11.55
XAGEUR,20080326,175300,11.54,11.54,11.54,11.54
XAGEUR,20080326,175400,11.53,11.53,11.52,11.52
XAGEUR,20080326,175700,11.53,11.53,11.53,11.53
XAGEUR,20080326,175800,11.52,11.52,11.52,11.52
XAGEUR,20080326,180000,11.51,11.51,11.51,11.51
XAGEUR,20080326,180100,11.52,11.52,11.52,11.52
XAGEUR,20080326,180200,11.51,11.51,11.51,11.51
XAGEUR,20080326,180600,11.50,11.50,11.50,11.50
XAGEUR,20080326,180700,11.49,11.49,11.49,11.49
XAGEUR,20080326,180800,11.50,11.51,11.50,11.51
XAGEUR,20080326,180900,11.50,11.51,11.50,11.51
XAGEUR,20080326,181100,11.52,11.53,11.52,11.53
XAGEUR,20080326,181300,11.52,11.52,11.52,11.52
XAGEUR,20080326,181400,11.53,11.53,11.53,11.53
XAGEUR,20080326,181600,11.52,11.52,11.52,11.52
XAGEUR,20080326,181700,11.53,11.53,11.53,11.53
XAGEUR,20080326,181800,11.54,11.54,11.54,11.54
XAGEUR,20080326,181900,11.55,11.55,11.55,11.55
XAGEUR,20080326,182000,11.54,11.55,11.54,11.55
XAGEUR,20080326,182100,11.56,11.56,11.56,11.56
XAGEUR,20080326,182200,11.57,11.59,11.57,11.59
XAGEUR,20080326,182300,11.58,11.58,11.58,11.58
XAGEUR,20080326,182400,11.59,11.60,11.59,11.60
XAGEUR,20080326,182500,11.61,11.61,11.61,11.61
XAGEUR,20080326,182600,11.60,11.60,11.60,11.60
XAGEUR,20080326,182900,11.59,11.59,11.59,11.59
XAGEUR,20080326,183400,11.59,11.59,11.59,11.59
XAGEUR,20080326,183500,11.60,11.60,11.60,11.60
XAGEUR,20080326,183800,11.59,11.59,11.59,11.59
XAGEUR,20080326,183900,11.60,11.60,11.60,11.60
XAGEUR,20080326,184000,11.59,11.59,11.59,11.59
XAGEUR,20080326,184200,11.60,11.60,11.59,11.59
XAGEUR,20080326,184300,11.60,11.60,11.60,11.60
XAGEUR,20080326,184500,11.59,11.59,11.59,11.59
XAGEUR,20080326,184800,11.60,11.60,11.60,11.60
XAGEUR,20080326,185000,11.61,11.62,11.61,11.62
XAGEUR,20080326,185300,11.63,11.64,11.63,11.63
XAGEUR,20080326,185500,11.62,11.62,11.62,11.62
XAGEUR,20080326,185800,11.63,11.63,11.63,11.63
XAGEUR,20080326,185900,11.62,11.62,11.62,11.62
XAGEUR,20080326,190000,11.63,11.63,11.63,11.63
XAGEUR,20080326,190300,11.62,11.62,11.62,11.62
XAGEUR,20080326,190600,11.61,11.61,11.60,11.60
XAGEUR,20080326,190700,11.59,11.59,11.59,11.59
XAGEUR,20080326,190800,11.57,11.57,11.57,11.57
XAGEUR,20080326,190900,11.58,11.58,11.58,11.58
XAGEUR,20080326,191100,11.59,11.59,11.59,11.59
XAGEUR,20080326,191200,11.58,11.58,11.57,11.57
XAGEUR,20080326,191700,11.57,11.57,11.57,11.57
XAGEUR,20080326,191900,11.58,11.58,11.58,11.58
XAGEUR,20080326,192000,11.57,11.57,11.57,11.57
XAGEUR,20080326,192200,11.58,11.58,11.58,11.58
XAGEUR,20080326,192300,11.57,11.57,11.57,11.57
XAGEUR,20080326,192700,11.56,11.57,11.56,11.57
XAGEUR,20080326,193100,11.56,11.56,11.56,11.56
XAGEUR,20080326,193200,11.57,11.57,11.57,11.57
XAGEUR,20080326,193300,11.56,11.57,11.56,11.57
XAGEUR,20080326,193500,11.58,11.58,11.58,11.58
XAGEUR,20080326,193600,11.59,11.59,11.59,11.59
XAGEUR,20080326,194100,11.59,11.59,11.59,11.59
XAGEUR,20080326,194600,11.59,11.59,11.58,11.58
XAGEUR,20080326,194700,11.59,11.59,11.59,11.59
XAGEUR,20080326,195200,11.59,11.59,11.58,11.58
XAGEUR,20080326,195300,11.57,11.57,11.57,11.57
XAGEUR,20080326,195400,11.58,11.58,11.58,11.58
XAGEUR,20080326,195500,11.59,11.59,11.59,11.59
XAGEUR,20080326,200000,11.58,11.59,11.58,11.59
XAGEUR,20080326,200100,11.60,11.60,11.60,11.60
XAGEUR,20080326,200200,11.61,11.62,11.61,11.62
XAGEUR,20080326,200400,11.61,11.61,11.61,11.61
XAGEUR,20080326,200500,11.62,11.62,11.62,11.62
XAGEUR,20080326,200600,11.61,11.61,11.61,11.61
XAGEUR,20080326,200900,11.60,11.60,11.60,11.60
XAGEUR,20080326,201000,11.61,11.61,11.61,11.61
XAGEUR,20080326,201200,11.60,11.60,11.60,11.60
XAGEUR,20080326,201300,11.61,11.61,11.60,11.60
XAGEUR,20080326,201700,11.61,11.61,11.61,11.61
XAGEUR,20080326,202000,11.60,11.60,11.60,11.60
XAGEUR,20080326,202200,11.59,11.60,11.59,11.60
XAGEUR,20080326,202700,11.60,11.60,11.60,11.60
XAGEUR,20080326,202900,11.61,11.61,11.61,11.61
XAGEUR,20080326,203200,11.60,11.60,11.60,11.60
XAGEUR,20080326,203400,11.61,11.61,11.60,11.60
XAGEUR,20080326,203900,11.59,11.59,11.59,11.59
XAGEUR,20080326,204400,11.60,11.60,11.60,11.60
XAGEUR,20080326,204800,11.61,11.61,11.61,11.61
XAGEUR,20080326,205000,11.60,11.60,11.59,11.59
XAGEUR,20080326,205200,11.58,11.58,11.58,11.58
XAGEUR,20080326,205300,11.57,11.57,11.57,11.57
XAGEUR,20080326,205800,11.58,11.58,11.58,11.58
XAGEUR,20080326,205900,11.57,11.57,11.57,11.57
XAGEUR,20080326,210400,11.57,11.57,11.57,11.57
XAGEUR,20080326,210900,11.58,11.58,11.58,11.58
XAGEUR,20080326,211100,11.57,11.57,11.57,11.57
XAGEUR,20080326,211300,11.58,11.58,11.58,11.58
XAGEUR,20080326,211800,11.59,11.59,11.59,11.59
XAGEUR,20080326,212300,11.59,11.59,11.59,11.59
XAGEUR,20080326,212400,11.58,11.58,11.58,11.58
XAGEUR,20080326,212600,11.59,11.59,11.59,11.59
XAGEUR,20080326,212900,11.58,11.58,11.58,11.58
XAGEUR,20080326,213000,11.57,11.57,11.57,11.57
XAGEUR,20080326,213500,11.57,11.57,11.57,11.57
XAGEUR,20080326,213700,11.58,11.58,11.58,11.58
XAGEUR,20080326,214200,11.58,11.58,11.58,11.58
XAGEUR,20080326,214600,11.57,11.57,11.57,11.57
XAGEUR,20080326,214900,11.58,11.59,11.58,11.59
XAGEUR,20080326,215300,11.60,11.60,11.60,11.60
XAGEUR,20080326,215700,11.61,11.61,11.61,11.61
XAGEUR,20080326,220200,11.61,11.61,11.61,11.61
XAGEUR,20080326,220700,11.61,11.61,11.61,11.61
XAGEUR,20080326,221200,11.61,11.61,11.61,11.61
XAGEUR,20080326,221500,11.62,11.62,11.62,11.62
XAGEUR,20080326,221600,11.61,11.61,11.61,11.61
XAGEUR,20080326,222100,11.61,11.61,11.61,11.61
XAGEUR,20080326,222600,11.60,11.60,11.60,11.60
XAGEUR,20080326,223100,11.60,11.60,11.60,11.60
XAGEUR,20080326,223600,11.60,11.60,11.60,11.60
XAGEUR,20080326,224100,11.60,11.60,11.60,11.60
XAGEUR,20080326,224600,11.60,11.60,11.60,11.60
XAGEUR,20080326,225100,11.60,11.60,11.60,11.60
XAGEUR,20080326,225600,11.60,11.60,11.60,11.60
XAGEUR,20080326,230000,11.59,11.59,11.59,11.59
XAGEUR,20080326,230100,11.60,11.61,11.60,11.61
XAGEUR,20080326,230500,11.60,11.60,11.60,11.60
XAGEUR,20080326,230700,11.61,11.61,11.61,11.61
XAGEUR,20080326,231100,11.60,11.60,11.60,11.60
XAGEUR,20080326,231300,11.61,11.61,11.61,11.61
XAGEUR,20080326,231500,11.62,11.62,11.62,11.62
XAGEUR,20080326,232000,11.62,11.62,11.62,11.62
XAGEUR,20080326,232400,11.63,11.63,11.63,11.63
XAGEUR,20080326,232900,11.63,11.63,11.63,11.63
XAGEUR,20080326,233300,11.62,11.62,11.62,11.62
XAGEUR,20080326,233700,11.63,11.63,11.63,11.63
XAGEUR,20080326,234000,11.62,11.62,11.62,11.62
XAGEUR,20080326,234500,11.63,11.63,11.63,11.63
XAGEUR,20080326,235000,11.63,11.63,11.63,11.63
XAGEUR,20080326,235500,11.63,11.63,11.63,11.63
XAGEUR,20080326,235600,11.64,11.64,11.64,11.64
GBPCAD,20080326,000100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,000200,2.0389,2.0391,2.0388,2.0388
GBPCAD,20080326,000300,2.0389,2.0395,2.0389,2.0395
GBPCAD,20080326,000400,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080326,000500,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080326,000600,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080326,000700,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080326,000800,2.0391,2.0393,2.0391,2.0391
GBPCAD,20080326,000900,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080326,001000,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080326,001100,2.0389,2.0389,2.0383,2.0383
GBPCAD,20080326,001200,2.0382,2.0383,2.0382,2.0382
GBPCAD,20080326,001300,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,001400,2.0382,2.0384,2.0382,2.0384
GBPCAD,20080326,001500,2.0384,2.0386,2.0384,2.0384
GBPCAD,20080326,001600,2.0384,2.0384,2.0383,2.0383
GBPCAD,20080326,001700,2.0382,2.0382,2.0379,2.0379
GBPCAD,20080326,001800,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080326,001900,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080326,002000,2.0379,2.0379,2.0376,2.0376
GBPCAD,20080326,002100,2.0377,2.0379,2.0377,2.0379
GBPCAD,20080326,002200,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080326,002300,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080326,002400,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080326,002500,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,002600,2.0375,2.0376,2.0374,2.0376
GBPCAD,20080326,002700,2.0377,2.0379,2.0376,2.0376
GBPCAD,20080326,002800,2.0376,2.0380,2.0376,2.0380
GBPCAD,20080326,002900,2.0381,2.0383,2.0381,2.0383
GBPCAD,20080326,003000,2.0384,2.0385,2.0383,2.0383
GBPCAD,20080326,003100,2.0383,2.0383,2.0381,2.0382
GBPCAD,20080326,003200,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080326,003300,2.0383,2.0383,2.0381,2.0381
GBPCAD,20080326,003400,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080326,003500,2.0379,2.0379,2.0376,2.0376
GBPCAD,20080326,003600,2.0374,2.0374,2.0371,2.0371
GBPCAD,20080326,003700,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080326,003800,2.0370,2.0371,2.0370,2.0371
GBPCAD,20080326,003900,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080326,004000,2.0370,2.0370,2.0369,2.0369
GBPCAD,20080326,004100,2.0370,2.0370,2.0370,2.0370
GBPCAD,20080326,004200,2.0370,2.0370,2.0370,2.0370
GBPCAD,20080326,004300,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080326,004400,2.0372,2.0374,2.0372,2.0374
GBPCAD,20080326,004500,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080326,004600,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080326,004700,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080326,004800,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080326,004900,2.0378,2.0382,2.0378,2.0382
GBPCAD,20080326,005000,2.0383,2.0383,2.0379,2.0379
GBPCAD,20080326,005100,2.0378,2.0387,2.0378,2.0387
GBPCAD,20080326,005200,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080326,005300,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,005400,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080326,005500,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080326,005600,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080326,005700,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080326,005800,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080326,005900,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,010000,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,010100,2.0389,2.0389,2.0382,2.0382
GBPCAD,20080326,010200,2.0382,2.0382,2.0381,2.0382
GBPCAD,20080326,010300,2.0382,2.0382,2.0381,2.0382
GBPCAD,20080326,010400,2.0381,2.0381,2.0377,2.0377
GBPCAD,20080326,010500,2.0378,2.0380,2.0378,2.0380
GBPCAD,20080326,010600,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,010700,2.0382,2.0385,2.0382,2.0385
GBPCAD,20080326,010800,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080326,010900,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080326,011000,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,011100,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080326,011200,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080326,011300,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080326,011400,2.0390,2.0390,2.0388,2.0388
GBPCAD,20080326,011500,2.0387,2.0394,2.0387,2.0394
GBPCAD,20080326,011600,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080326,011700,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080326,011800,2.0393,2.0393,2.0383,2.0385
GBPCAD,20080326,011900,2.0384,2.0384,2.0378,2.0380
GBPCAD,20080326,012000,2.0382,2.0386,2.0382,2.0384
GBPCAD,20080326,012100,2.0384,2.0392,2.0384,2.0392
GBPCAD,20080326,012200,2.0393,2.0393,2.0390,2.0391
GBPCAD,20080326,012300,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080326,012400,2.0390,2.0390,2.0386,2.0386
GBPCAD,20080326,012500,2.0387,2.0390,2.0383,2.0383
GBPCAD,20080326,012600,2.0385,2.0389,2.0385,2.0389
GBPCAD,20080326,012700,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080326,012800,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080326,012900,2.0392,2.0392,2.0390,2.0390
GBPCAD,20080326,013000,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080326,013100,2.0390,2.0396,2.0390,2.0396
GBPCAD,20080326,013200,2.0394,2.0394,2.0390,2.0392
GBPCAD,20080326,013300,2.0393,2.0393,2.0389,2.0390
GBPCAD,20080326,013400,2.0393,2.0395,2.0393,2.0394
GBPCAD,20080326,013500,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080326,013600,2.0393,2.0393,2.0391,2.0393
GBPCAD,20080326,013700,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080326,013800,2.0391,2.0391,2.0390,2.0391
GBPCAD,20080326,013900,2.0391,2.0395,2.0391,2.0395
GBPCAD,20080326,014000,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080326,014100,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080326,014200,2.0395,2.0395,2.0395,2.0395
GBPCAD,20080326,014300,2.0395,2.0396,2.0394,2.0396
GBPCAD,20080326,014400,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080326,014500,2.0394,2.0394,2.0383,2.0383
GBPCAD,20080326,014600,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080326,014700,2.0384,2.0384,2.0383,2.0383
GBPCAD,20080326,014800,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080326,014900,2.0384,2.0384,2.0381,2.0381
GBPCAD,20080326,015000,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080326,015100,2.0381,2.0381,2.0378,2.0378
GBPCAD,20080326,015200,2.0377,2.0377,2.0375,2.0375
GBPCAD,20080326,015300,2.0376,2.0377,2.0376,2.0376
GBPCAD,20080326,015400,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080326,015500,2.0376,2.0379,2.0375,2.0379
GBPCAD,20080326,015600,2.0381,2.0383,2.0381,2.0382
GBPCAD,20080326,015700,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,015800,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,015900,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,020000,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080326,020100,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080326,020200,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080326,020300,2.0381,2.0381,2.0379,2.0379
GBPCAD,20080326,020400,2.0379,2.0379,2.0378,2.0379
GBPCAD,20080326,020500,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080326,020600,2.0382,2.0384,2.0382,2.0384
GBPCAD,20080326,020700,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080326,020800,2.0385,2.0388,2.0385,2.0388
GBPCAD,20080326,020900,2.0389,2.0395,2.0389,2.0395
GBPCAD,20080326,021000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080326,021100,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080326,021200,2.0388,2.0388,2.0387,2.0388
GBPCAD,20080326,021300,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080326,021400,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,021500,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080326,021600,2.0389,2.0389,2.0386,2.0386
GBPCAD,20080326,021700,2.0385,2.0385,2.0380,2.0384
GBPCAD,20080326,021800,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080326,021900,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,022000,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,022100,2.0382,2.0386,2.0382,2.0386
GBPCAD,20080326,022200,2.0386,2.0388,2.0384,2.0387
GBPCAD,20080326,022300,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080326,022400,2.0389,2.0389,2.0385,2.0387
GBPCAD,20080326,022500,2.0388,2.0390,2.0388,2.0389
GBPCAD,20080326,022600,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080326,022700,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080326,022800,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080326,022900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080326,023000,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080326,023100,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080326,023200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080326,023300,2.0395,2.0395,2.0395,2.0395
GBPCAD,20080326,023400,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080326,023500,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080326,023600,2.0394,2.0395,2.0394,2.0394
GBPCAD,20080326,023700,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080326,023800,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080326,023900,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080326,024000,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080326,024100,2.0394,2.0394,2.0390,2.0390
GBPCAD,20080326,024200,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080326,024300,2.0387,2.0387,2.0383,2.0385
GBPCAD,20080326,024400,2.0386,2.0395,2.0386,2.0395
GBPCAD,20080326,024500,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080326,024600,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080326,024700,2.0395,2.0395,2.0387,2.0387
GBPCAD,20080326,024800,2.0386,2.0386,2.0382,2.0382
GBPCAD,20080326,024900,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080326,025000,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080326,025100,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080326,025200,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080326,025300,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,025400,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,025500,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080326,025600,2.0380,2.0380,2.0378,2.0379
GBPCAD,20080326,025700,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,025800,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,025900,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,030000,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080326,030100,2.0379,2.0379,2.0375,2.0375
GBPCAD,20080326,030200,2.0375,2.0375,2.0368,2.0368
GBPCAD,20080326,030300,2.0368,2.0378,2.0368,2.0378
GBPCAD,20080326,030400,2.0379,2.0389,2.0379,2.0388
GBPCAD,20080326,030500,2.0387,2.0387,2.0383,2.0383
GBPCAD,20080326,030600,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,030700,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080326,030800,2.0385,2.0394,2.0385,2.0394
GBPCAD,20080326,030900,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080326,031000,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080326,031100,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080326,031200,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080326,031300,2.0387,2.0387,2.0384,2.0384
GBPCAD,20080326,031400,2.0385,2.0389,2.0385,2.0389
GBPCAD,20080326,031500,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080326,031600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,031700,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080326,031800,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080326,031900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,032000,2.0386,2.0387,2.0385,2.0387
GBPCAD,20080326,032100,2.0386,2.0386,2.0383,2.0383
GBPCAD,20080326,032200,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,032300,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080326,032400,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,032500,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080326,032600,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080326,032700,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080326,032800,2.0378,2.0378,2.0377,2.0377
GBPCAD,20080326,032900,2.0377,2.0377,2.0377,2.0377
GBPCAD,20080326,033000,2.0378,2.0378,2.0378,2.0378
GBPCAD,20080326,033100,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080326,033200,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080326,033300,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080326,033400,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,033500,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,033600,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080326,033700,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080326,033800,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080326,033900,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080326,034000,2.0377,2.0379,2.0377,2.0379
GBPCAD,20080326,034100,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080326,034200,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,034300,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,034400,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,034500,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080326,034600,2.0380,2.0380,2.0379,2.0380
GBPCAD,20080326,034700,2.0380,2.0384,2.0380,2.0384
GBPCAD,20080326,034800,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080326,034900,2.0385,2.0388,2.0385,2.0388
GBPCAD,20080326,035000,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080326,035100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,035200,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080326,035300,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080326,035400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,035500,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080326,035600,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080326,035700,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080326,035800,2.0386,2.0387,2.0384,2.0384
GBPCAD,20080326,035900,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080326,040000,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080326,040100,2.0384,2.0386,2.0384,2.0386
GBPCAD,20080326,040200,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080326,040300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,040400,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080326,040500,2.0386,2.0386,2.0383,2.0383
GBPCAD,20080326,040600,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,040700,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080326,040800,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,040900,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,041000,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,041100,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,041200,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,041300,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,041400,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080326,041500,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080326,041600,2.0378,2.0378,2.0375,2.0375
GBPCAD,20080326,041700,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080326,041800,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080326,041900,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080326,042000,2.0372,2.0373,2.0372,2.0372
GBPCAD,20080326,042100,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080326,042200,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080326,042300,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080326,042400,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080326,042500,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080326,042600,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080326,042700,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080326,042800,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080326,042900,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080326,043000,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080326,043100,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080326,043200,2.0376,2.0377,2.0376,2.0377
GBPCAD,20080326,043300,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080326,043400,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080326,043500,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080326,043600,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,043700,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080326,043800,2.0374,2.0374,2.0374,2.0374
GBPCAD,20080326,043900,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080326,044000,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080326,044100,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080326,044200,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080326,044300,2.0373,2.0373,2.0371,2.0372
GBPCAD,20080326,044400,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080326,044500,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080326,044600,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080326,044700,2.0370,2.0371,2.0370,2.0370
GBPCAD,20080326,044800,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080326,044900,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,045000,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,045100,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,045200,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,045300,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,045400,2.0367,2.0367,2.0366,2.0366
GBPCAD,20080326,045500,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080326,045600,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080326,045700,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080326,045800,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080326,045900,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080326,050000,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080326,050100,2.0368,2.0369,2.0367,2.0369
GBPCAD,20080326,050200,2.0370,2.0371,2.0369,2.0369
GBPCAD,20080326,050300,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,050400,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,050500,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080326,050600,2.0373,2.0380,2.0373,2.0377
GBPCAD,20080326,050700,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080326,050800,2.0374,2.0377,2.0374,2.0376
GBPCAD,20080326,050900,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080326,051000,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080326,051100,2.0373,2.0374,2.0373,2.0374
GBPCAD,20080326,051200,2.0374,2.0379,2.0374,2.0379
GBPCAD,20080326,051300,2.0379,2.0379,2.0377,2.0377
GBPCAD,20080326,051400,2.0377,2.0378,2.0377,2.0378
GBPCAD,20080326,051500,2.0378,2.0381,2.0378,2.0381
GBPCAD,20080326,051600,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,051700,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080326,051800,2.0383,2.0385,2.0383,2.0384
GBPCAD,20080326,051900,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,052000,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,052100,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080326,052200,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080326,052300,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080326,052400,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080326,052500,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080326,052600,2.0379,2.0380,2.0378,2.0378
GBPCAD,20080326,052700,2.0378,2.0378,2.0377,2.0377
GBPCAD,20080326,052800,2.0377,2.0377,2.0377,2.0377
GBPCAD,20080326,052900,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080326,053000,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080326,053100,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,053200,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,053300,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080326,053400,2.0374,2.0374,2.0372,2.0372
GBPCAD,20080326,053500,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080326,053600,2.0371,2.0372,2.0371,2.0371
GBPCAD,20080326,053700,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080326,053800,2.0372,2.0376,2.0372,2.0376
GBPCAD,20080326,053900,2.0378,2.0380,2.0378,2.0380
GBPCAD,20080326,054000,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080326,054100,2.0379,2.0379,2.0375,2.0376
GBPCAD,20080326,054200,2.0377,2.0377,2.0373,2.0373
GBPCAD,20080326,054300,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080326,054400,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080326,054500,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080326,054600,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,054700,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,054800,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,054900,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080326,055000,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080326,055100,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080326,055200,2.0371,2.0371,2.0368,2.0368
GBPCAD,20080326,055300,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080326,055400,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,055500,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,055600,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080326,055700,2.0368,2.0368,2.0367,2.0367
GBPCAD,20080326,055800,2.0368,2.0370,2.0368,2.0370
GBPCAD,20080326,055900,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080326,060000,2.0373,2.0374,2.0373,2.0374
GBPCAD,20080326,060100,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,060200,2.0376,2.0380,2.0376,2.0379
GBPCAD,20080326,060300,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080326,060400,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080326,060500,2.0380,2.0381,2.0379,2.0381
GBPCAD,20080326,060600,2.0382,2.0386,2.0382,2.0386
GBPCAD,20080326,060700,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080326,060800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,060900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,061000,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,061100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,061200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,061300,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080326,061400,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080326,061500,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080326,061600,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080326,061700,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080326,061800,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080326,061900,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080326,062000,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,062100,2.0388,2.0388,2.0387,2.0388
GBPCAD,20080326,062200,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080326,062300,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080326,062400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,062500,2.0386,2.0386,2.0385,2.0386
GBPCAD,20080326,062600,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080326,062700,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080326,062800,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080326,062900,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080326,063000,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080326,063100,2.0385,2.0385,2.0384,2.0385
GBPCAD,20080326,063200,2.0386,2.0388,2.0386,2.0388
GBPCAD,20080326,063300,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080326,063400,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080326,063500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,063600,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080326,063700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,063800,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080326,063900,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,064000,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080326,064100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,064200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,064300,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080326,064400,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080326,064500,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080326,064600,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080326,064700,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080326,064800,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080326,064900,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080326,065000,2.0389,2.0389,2.0382,2.0382
GBPCAD,20080326,065100,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,065200,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080326,065300,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080326,065400,2.0383,2.0386,2.0383,2.0386
GBPCAD,20080326,065500,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080326,065600,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080326,065700,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,065800,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080326,065900,2.0379,2.0379,2.0375,2.0375
GBPCAD,20080326,070000,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080326,070100,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080326,070200,2.0373,2.0377,2.0373,2.0377
GBPCAD,20080326,070300,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080326,070400,2.0380,2.0387,2.0380,2.0387
GBPCAD,20080326,070500,2.0389,2.0401,2.0389,2.0401
GBPCAD,20080326,070600,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080326,070700,2.0401,2.0408,2.0401,2.0408
GBPCAD,20080326,070800,2.0408,2.0408,2.0407,2.0408
GBPCAD,20080326,070900,2.0408,2.0411,2.0408,2.0411
GBPCAD,20080326,071000,2.0411,2.0412,2.0411,2.0411
GBPCAD,20080326,071100,2.0410,2.0415,2.0410,2.0415
GBPCAD,20080326,071200,2.0414,2.0414,2.0406,2.0406
GBPCAD,20080326,071300,2.0407,2.0410,2.0407,2.0410
GBPCAD,20080326,071400,2.0410,2.0412,2.0410,2.0412
GBPCAD,20080326,071500,2.0413,2.0413,2.0412,2.0412
GBPCAD,20080326,071600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080326,071700,2.0411,2.0411,2.0409,2.0410
GBPCAD,20080326,071800,2.0411,2.0415,2.0411,2.0414
GBPCAD,20080326,071900,2.0413,2.0413,2.0410,2.0410
GBPCAD,20080326,072000,2.0409,2.0409,2.0406,2.0407
GBPCAD,20080326,072100,2.0408,2.0408,2.0405,2.0405
GBPCAD,20080326,072200,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080326,072300,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080326,072400,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080326,072500,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080326,072600,2.0402,2.0402,2.0400,2.0400
GBPCAD,20080326,072700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080326,072800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080326,072900,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080326,073000,2.0403,2.0406,2.0403,2.0405
GBPCAD,20080326,073100,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080326,073200,2.0404,2.0404,2.0396,2.0396
GBPCAD,20080326,073300,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080326,073400,2.0396,2.0396,2.0394,2.0396
GBPCAD,20080326,073500,2.0397,2.0403,2.0397,2.0403
GBPCAD,20080326,073600,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080326,073700,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080326,073800,2.0398,2.0403,2.0398,2.0403
GBPCAD,20080326,073900,2.0405,2.0406,2.0404,2.0405
GBPCAD,20080326,074000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080326,074100,2.0406,2.0406,2.0401,2.0401
GBPCAD,20080326,074200,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080326,074300,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080326,074400,2.0391,2.0392,2.0390,2.0390
GBPCAD,20080326,074500,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080326,074600,2.0388,2.0389,2.0387,2.0387
GBPCAD,20080326,074700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,074800,2.0388,2.0393,2.0388,2.0393
GBPCAD,20080326,074900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080326,075000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080326,075100,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080326,075200,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080326,075300,2.0390,2.0390,2.0387,2.0388
GBPCAD,20080326,075400,2.0389,2.0396,2.0389,2.0396
GBPCAD,20080326,075500,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080326,075600,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080326,075700,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080326,075800,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080326,075900,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080326,080000,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080326,080100,2.0396,2.0396,2.0391,2.0391
GBPCAD,20080326,080200,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080326,080300,2.0393,2.0393,2.0392,2.0393
GBPCAD,20080326,080400,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080326,080500,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080326,080600,2.0389,2.0392,2.0389,2.0392
GBPCAD,20080326,080700,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080326,080800,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080326,080900,2.0397,2.0403,2.0397,2.0403
GBPCAD,20080326,081000,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080326,081100,2.0401,2.0409,2.0401,2.0409
GBPCAD,20080326,081200,2.0410,2.0410,2.0406,2.0406
GBPCAD,20080326,081300,2.0407,2.0410,2.0404,2.0404
GBPCAD,20080326,081400,2.0403,2.0407,2.0401,2.0405
GBPCAD,20080326,081500,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080326,081600,2.0404,2.0404,2.0397,2.0397
GBPCAD,20080326,081700,2.0398,2.0405,2.0398,2.0405
GBPCAD,20080326,081800,2.0406,2.0410,2.0406,2.0410
GBPCAD,20080326,081900,2.0409,2.0409,2.0406,2.0409
GBPCAD,20080326,082000,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080326,082100,2.0412,2.0415,2.0412,2.0415
GBPCAD,20080326,082200,2.0415,2.0415,2.0411,2.0411
GBPCAD,20080326,082300,2.0410,2.0410,2.0407,2.0407
GBPCAD,20080326,082400,2.0406,2.0406,2.0403,2.0403
GBPCAD,20080326,082500,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080326,082600,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080326,082700,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080326,082800,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080326,082900,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080326,083000,2.0403,2.0404,2.0400,2.0400
GBPCAD,20080326,083100,2.0400,2.0400,2.0394,2.0394
GBPCAD,20080326,083200,2.0393,2.0393,2.0389,2.0389
GBPCAD,20080326,083300,2.0390,2.0390,2.0386,2.0389
GBPCAD,20080326,083400,2.0388,2.0396,2.0387,2.0396
GBPCAD,20080326,083500,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080326,083600,2.0399,2.0403,2.0399,2.0403
GBPCAD,20080326,083700,2.0404,2.0409,2.0404,2.0409
GBPCAD,20080326,083800,2.0410,2.0415,2.0410,2.0415
GBPCAD,20080326,083900,2.0414,2.0414,2.0408,2.0408
GBPCAD,20080326,084000,2.0408,2.0408,2.0406,2.0406
GBPCAD,20080326,084100,2.0405,2.0407,2.0405,2.0405
GBPCAD,20080326,084200,2.0404,2.0407,2.0404,2.0407
GBPCAD,20080326,084300,2.0407,2.0407,2.0406,2.0406
GBPCAD,20080326,084400,2.0405,2.0405,2.0401,2.0401
GBPCAD,20080326,084500,2.0402,2.0404,2.0401,2.0404
GBPCAD,20080326,084600,2.0404,2.0410,2.0404,2.0410
GBPCAD,20080326,084700,2.0410,2.0410,2.0409,2.0409
GBPCAD,20080326,084800,2.0409,2.0412,2.0409,2.0412
GBPCAD,20080326,084900,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080326,085000,2.0412,2.0419,2.0412,2.0419
GBPCAD,20080326,085100,2.0418,2.0418,2.0416,2.0416
GBPCAD,20080326,085200,2.0415,2.0415,2.0409,2.0409
GBPCAD,20080326,085300,2.0408,2.0408,2.0390,2.0390
GBPCAD,20080326,085400,2.0391,2.0392,2.0390,2.0392
GBPCAD,20080326,085500,2.0391,2.0391,2.0389,2.0390
GBPCAD,20080326,085600,2.0391,2.0392,2.0387,2.0387
GBPCAD,20080326,085700,2.0387,2.0387,2.0382,2.0382
GBPCAD,20080326,085800,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080326,085900,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080326,090000,2.0382,2.0382,2.0379,2.0379
GBPCAD,20080326,090100,2.0379,2.0384,2.0379,2.0384
GBPCAD,20080326,090200,2.0385,2.0385,2.0380,2.0380
GBPCAD,20080326,090300,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080326,090400,2.0377,2.0377,2.0373,2.0373
GBPCAD,20080326,090500,2.0372,2.0372,2.0368,2.0369
GBPCAD,20080326,090600,2.0369,2.0373,2.0369,2.0371
GBPCAD,20080326,090700,2.0369,2.0369,2.0364,2.0365
GBPCAD,20080326,090800,2.0366,2.0373,2.0366,2.0373
GBPCAD,20080326,090900,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080326,091000,2.0375,2.0378,2.0375,2.0378
GBPCAD,20080326,091100,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080326,091200,2.0376,2.0377,2.0375,2.0377
GBPCAD,20080326,091300,2.0378,2.0382,2.0378,2.0382
GBPCAD,20080326,091400,2.0382,2.0382,2.0374,2.0374
GBPCAD,20080326,091500,2.0373,2.0379,2.0372,2.0375
GBPCAD,20080326,091600,2.0375,2.0378,2.0375,2.0378
GBPCAD,20080326,091700,2.0379,2.0379,2.0359,2.0359
GBPCAD,20080326,091800,2.0358,2.0363,2.0355,2.0363
GBPCAD,20080326,091900,2.0364,2.0365,2.0363,2.0363
GBPCAD,20080326,092000,2.0362,2.0362,2.0350,2.0351
GBPCAD,20080326,092100,2.0350,2.0351,2.0349,2.0351
GBPCAD,20080326,092200,2.0352,2.0357,2.0352,2.0357
GBPCAD,20080326,092300,2.0358,2.0361,2.0358,2.0361
GBPCAD,20080326,092400,2.0362,2.0362,2.0358,2.0358
GBPCAD,20080326,092500,2.0358,2.0362,2.0358,2.0362
GBPCAD,20080326,092600,2.0363,2.0363,2.0360,2.0361
GBPCAD,20080326,092700,2.0362,2.0362,2.0359,2.0359
GBPCAD,20080326,092800,2.0359,2.0361,2.0359,2.0360
GBPCAD,20080326,092900,2.0359,2.0365,2.0359,2.0365
GBPCAD,20080326,093000,2.0366,2.0375,2.0366,2.0375
GBPCAD,20080326,093100,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080326,093200,2.0379,2.0382,2.0379,2.0382
GBPCAD,20080326,093300,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080326,093400,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,093500,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,093600,2.0382,2.0387,2.0382,2.0387
GBPCAD,20080326,093700,2.0388,2.0389,2.0387,2.0387
GBPCAD,20080326,093800,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080326,093900,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080326,094000,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080326,094100,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080326,094200,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080326,094300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080326,094400,2.0387,2.0394,2.0387,2.0394
GBPCAD,20080326,094500,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080326,094600,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080326,094700,2.0394,2.0395,2.0391,2.0391
GBPCAD,20080326,094800,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080326,094900,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080326,095000,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080326,095100,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080326,095200,2.0397,2.0398,2.0397,2.0397
GBPCAD,20080326,095300,2.0396,2.0396,2.0389,2.0389
GBPCAD,20080326,095400,2.0387,2.0387,2.0383,2.0383
GBPCAD,20080326,095500,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080326,095600,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080326,095700,2.0384,2.0386,2.0383,2.0385
GBPCAD,20080326,095800,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080326,095900,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080326,100000,2.0383,2.0387,2.0383,2.0387
GBPCAD,20080326,100100,2.0386,2.0387,2.0382,2.0387
GBPCAD,20080326,100200,2.0386,2.0393,2.0386,2.0393
GBPCAD,20080326,100300,2.0394,2.0395,2.0394,2.0394
GBPCAD,20080326,100400,2.0393,2.0393,2.0388,2.0389
GBPCAD,20080326,100500,2.0390,2.0392,2.0389,2.0389
GBPCAD,20080326,100600,2.0388,2.0388,2.0376,2.0376
GBPCAD,20080326,100700,2.0375,2.0386,2.0372,2.0386
GBPCAD,20080326,100800,2.0388,2.0391,2.0386,2.0391
GBPCAD,20080326,100900,2.0389,2.0405,2.0389,2.0404
GBPCAD,20080326,101000,2.0403,2.0403,2.0397,2.0403
GBPCAD,20080326,101100,2.0404,2.0405,2.0403,2.0404
GBPCAD,20080326,101200,2.0408,2.0410,2.0408,2.0408
GBPCAD,20080326,101300,2.0405,2.0422,2.0404,2.0422
GBPCAD,20080326,101400,2.0424,2.0440,2.0424,2.0438
GBPCAD,20080326,101500,2.0436,2.0454,2.0436,2.0452
GBPCAD,20080326,101600,2.0453,2.0461,2.0453,2.0460
GBPCAD,20080326,101700,2.0462,2.0467,2.0454,2.0454
GBPCAD,20080326,101800,2.0455,2.0458,2.0452,2.0452
GBPCAD,20080326,101900,2.0453,2.0455,2.0453,2.0453
GBPCAD,20080326,102000,2.0452,2.0454,2.0449,2.0454
GBPCAD,20080326,102100,2.0456,2.0466,2.0456,2.0466
GBPCAD,20080326,102200,2.0467,2.0467,2.0452,2.0452
GBPCAD,20080326,102300,2.0451,2.0452,2.0449,2.0449
GBPCAD,20080326,102400,2.0447,2.0447,2.0444,2.0445
GBPCAD,20080326,102500,2.0443,2.0443,2.0434,2.0439
GBPCAD,20080326,102600,2.0437,2.0437,2.0435,2.0435
GBPCAD,20080326,102700,2.0433,2.0433,2.0430,2.0430
GBPCAD,20080326,102800,2.0430,2.0430,2.0428,2.0428
GBPCAD,20080326,102900,2.0429,2.0434,2.0429,2.0433
GBPCAD,20080326,103000,2.0433,2.0433,2.0431,2.0433
GBPCAD,20080326,103100,2.0436,2.0436,2.0426,2.0436
GBPCAD,20080326,103200,2.0435,2.0435,2.0423,2.0423
GBPCAD,20080326,103300,2.0422,2.0425,2.0421,2.0424
GBPCAD,20080326,103400,2.0421,2.0423,2.0417,2.0422
GBPCAD,20080326,103500,2.0423,2.0427,2.0423,2.0424
GBPCAD,20080326,103600,2.0426,2.0426,2.0423,2.0424
GBPCAD,20080326,103700,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080326,103800,2.0424,2.0424,2.0419,2.0424
GBPCAD,20080326,103900,2.0425,2.0425,2.0418,2.0418
GBPCAD,20080326,104000,2.0418,2.0425,2.0418,2.0425
GBPCAD,20080326,104100,2.0426,2.0426,2.0418,2.0423
GBPCAD,20080326,104200,2.0422,2.0422,2.0404,2.0404
GBPCAD,20080326,104300,2.0398,2.0405,2.0395,2.0405
GBPCAD,20080326,104400,2.0407,2.0412,2.0406,2.0406
GBPCAD,20080326,104500,2.0405,2.0405,2.0387,2.0392
GBPCAD,20080326,104600,2.0395,2.0411,2.0395,2.0409
GBPCAD,20080326,104700,2.0410,2.0410,2.0405,2.0405
GBPCAD,20080326,104800,2.0407,2.0414,2.0407,2.0409
GBPCAD,20080326,104900,2.0407,2.0407,2.0393,2.0396
GBPCAD,20080326,105000,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080326,105100,2.0395,2.0395,2.0390,2.0393
GBPCAD,20080326,105200,2.0392,2.0392,2.0383,2.0383
GBPCAD,20080326,105300,2.0380,2.0380,2.0352,2.0352
GBPCAD,20080326,105400,2.0354,2.0363,2.0354,2.0363
GBPCAD,20080326,105500,2.0363,2.0363,2.0362,2.0362
GBPCAD,20080326,105600,2.0361,2.0362,2.0356,2.0361
GBPCAD,20080326,105700,2.0360,2.0360,2.0349,2.0349
GBPCAD,20080326,105800,2.0348,2.0348,2.0343,2.0343
GBPCAD,20080326,105900,2.0344,2.0346,2.0342,2.0343
GBPCAD,20080326,110000,2.0344,2.0357,2.0344,2.0357
GBPCAD,20080326,110100,2.0355,2.0355,2.0350,2.0354
GBPCAD,20080326,110200,2.0353,2.0353,2.0317,2.0317
GBPCAD,20080326,110300,2.0315,2.0315,2.0302,2.0306
GBPCAD,20080326,110400,2.0307,2.0312,2.0307,2.0312
GBPCAD,20080326,110500,2.0314,2.0319,2.0314,2.0319
GBPCAD,20080326,110600,2.0320,2.0324,2.0320,2.0324
GBPCAD,20080326,110700,2.0326,2.0335,2.0326,2.0335
GBPCAD,20080326,110800,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080326,110900,2.0336,2.0336,2.0327,2.0327
GBPCAD,20080326,111000,2.0326,2.0326,2.0312,2.0312
GBPCAD,20080326,111100,2.0310,2.0310,2.0291,2.0291
GBPCAD,20080326,111200,2.0288,2.0296,2.0288,2.0291
GBPCAD,20080326,111300,2.0289,2.0289,2.0278,2.0278
GBPCAD,20080326,111400,2.0274,2.0274,2.0263,2.0269
GBPCAD,20080326,111500,2.0271,2.0276,2.0270,2.0270
GBPCAD,20080326,111600,2.0267,2.0271,2.0265,2.0265
GBPCAD,20080326,111700,2.0266,2.0266,2.0257,2.0257
GBPCAD,20080326,111800,2.0256,2.0257,2.0249,2.0257
GBPCAD,20080326,111900,2.0259,2.0264,2.0259,2.0264
GBPCAD,20080326,112000,2.0263,2.0263,2.0250,2.0250
GBPCAD,20080326,112100,2.0251,2.0259,2.0251,2.0259
GBPCAD,20080326,112200,2.0258,2.0258,2.0247,2.0247
GBPCAD,20080326,112300,2.0248,2.0250,2.0248,2.0250
GBPCAD,20080326,112400,2.0251,2.0253,2.0251,2.0253
GBPCAD,20080326,112500,2.0254,2.0260,2.0254,2.0259
GBPCAD,20080326,112600,2.0258,2.0258,2.0249,2.0249
GBPCAD,20080326,112700,2.0248,2.0248,2.0246,2.0246
GBPCAD,20080326,112800,2.0247,2.0249,2.0246,2.0249
GBPCAD,20080326,112900,2.0250,2.0250,2.0247,2.0247
GBPCAD,20080326,113000,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080326,113100,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080326,113200,2.0243,2.0243,2.0237,2.0238
GBPCAD,20080326,113300,2.0237,2.0239,2.0236,2.0239
GBPCAD,20080326,113400,2.0237,2.0237,2.0229,2.0229
GBPCAD,20080326,113500,2.0228,2.0233,2.0228,2.0233
GBPCAD,20080326,113600,2.0234,2.0239,2.0234,2.0239
GBPCAD,20080326,113700,2.0239,2.0239,2.0234,2.0234
GBPCAD,20080326,113800,2.0232,2.0238,2.0231,2.0238
GBPCAD,20080326,113900,2.0239,2.0240,2.0239,2.0240
GBPCAD,20080326,114000,2.0241,2.0243,2.0241,2.0242
GBPCAD,20080326,114100,2.0240,2.0246,2.0240,2.0246
GBPCAD,20080326,114200,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080326,114300,2.0245,2.0245,2.0242,2.0242
GBPCAD,20080326,114400,2.0241,2.0242,2.0240,2.0240
GBPCAD,20080326,114500,2.0238,2.0238,2.0231,2.0231
GBPCAD,20080326,114600,2.0231,2.0236,2.0231,2.0236
GBPCAD,20080326,114700,2.0236,2.0236,2.0231,2.0232
GBPCAD,20080326,114800,2.0233,2.0235,2.0233,2.0235
GBPCAD,20080326,114900,2.0234,2.0242,2.0234,2.0240
GBPCAD,20080326,115000,2.0239,2.0247,2.0239,2.0246
GBPCAD,20080326,115100,2.0247,2.0247,2.0239,2.0239
GBPCAD,20080326,115200,2.0236,2.0240,2.0236,2.0238
GBPCAD,20080326,115300,2.0237,2.0237,2.0228,2.0229
GBPCAD,20080326,115400,2.0230,2.0231,2.0230,2.0231
GBPCAD,20080326,115500,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080326,115600,2.0230,2.0232,2.0230,2.0232
GBPCAD,20080326,115700,2.0232,2.0236,2.0232,2.0234
GBPCAD,20080326,115800,2.0235,2.0242,2.0235,2.0240
GBPCAD,20080326,115900,2.0238,2.0240,2.0237,2.0240
GBPCAD,20080326,120000,2.0242,2.0244,2.0239,2.0239
GBPCAD,20080326,120100,2.0232,2.0238,2.0232,2.0238
GBPCAD,20080326,120200,2.0238,2.0238,2.0231,2.0231
GBPCAD,20080326,120300,2.0232,2.0232,2.0232,2.0232
GBPCAD,20080326,120400,2.0233,2.0233,2.0229,2.0229
GBPCAD,20080326,120500,2.0229,2.0229,2.0228,2.0229
GBPCAD,20080326,120600,2.0229,2.0230,2.0229,2.0230
GBPCAD,20080326,120700,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080326,120800,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080326,120900,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080326,121000,2.0229,2.0229,2.0229,2.0229
GBPCAD,20080326,121100,2.0229,2.0232,2.0229,2.0232
GBPCAD,20080326,121200,2.0232,2.0234,2.0232,2.0233
GBPCAD,20080326,121300,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080326,121400,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080326,121500,2.0239,2.0243,2.0239,2.0240
GBPCAD,20080326,121600,2.0242,2.0245,2.0242,2.0242
GBPCAD,20080326,121700,2.0241,2.0241,2.0238,2.0238
GBPCAD,20080326,121800,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080326,121900,2.0237,2.0237,2.0235,2.0235
GBPCAD,20080326,122000,2.0234,2.0234,2.0231,2.0231
GBPCAD,20080326,122100,2.0232,2.0237,2.0232,2.0237
GBPCAD,20080326,122200,2.0237,2.0238,2.0236,2.0236
GBPCAD,20080326,122300,2.0235,2.0235,2.0212,2.0212
GBPCAD,20080326,122400,2.0211,2.0211,2.0205,2.0211
GBPCAD,20080326,122500,2.0215,2.0222,2.0215,2.0222
GBPCAD,20080326,122600,2.0223,2.0225,2.0222,2.0224
GBPCAD,20080326,122700,2.0225,2.0226,2.0224,2.0224
GBPCAD,20080326,122800,2.0224,2.0229,2.0224,2.0229
GBPCAD,20080326,122900,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080326,123000,2.0226,2.0234,2.0225,2.0234
GBPCAD,20080326,123100,2.0234,2.0234,2.0231,2.0231
GBPCAD,20080326,123200,2.0230,2.0230,2.0224,2.0224
GBPCAD,20080326,123300,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080326,123400,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080326,123500,2.0223,2.0228,2.0223,2.0227
GBPCAD,20080326,123600,2.0226,2.0226,2.0222,2.0224
GBPCAD,20080326,123700,2.0223,2.0223,2.0191,2.0193
GBPCAD,20080326,123800,2.0194,2.0196,2.0181,2.0187
GBPCAD,20080326,123900,2.0186,2.0186,2.0175,2.0180
GBPCAD,20080326,124000,2.0181,2.0181,2.0177,2.0177
GBPCAD,20080326,124100,2.0176,2.0189,2.0176,2.0187
GBPCAD,20080326,124200,2.0186,2.0189,2.0185,2.0188
GBPCAD,20080326,124300,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080326,124400,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080326,124500,2.0185,2.0185,2.0183,2.0184
GBPCAD,20080326,124600,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080326,124700,2.0184,2.0185,2.0184,2.0184
GBPCAD,20080326,124800,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080326,124900,2.0185,2.0185,2.0181,2.0181
GBPCAD,20080326,125000,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080326,125100,2.0178,2.0178,2.0175,2.0176
GBPCAD,20080326,125200,2.0176,2.0179,2.0176,2.0178
GBPCAD,20080326,125300,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080326,125400,2.0180,2.0187,2.0180,2.0186
GBPCAD,20080326,125500,2.0185,2.0190,2.0183,2.0189
GBPCAD,20080326,125600,2.0188,2.0189,2.0187,2.0189
GBPCAD,20080326,125700,2.0190,2.0191,2.0190,2.0190
GBPCAD,20080326,125800,2.0190,2.0191,2.0189,2.0191
GBPCAD,20080326,125900,2.0192,2.0194,2.0192,2.0193
GBPCAD,20080326,130000,2.0190,2.0193,2.0188,2.0193
GBPCAD,20080326,130100,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080326,130200,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080326,130300,2.0194,2.0200,2.0194,2.0199
GBPCAD,20080326,130400,2.0200,2.0204,2.0200,2.0204
GBPCAD,20080326,130500,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080326,130600,2.0206,2.0206,2.0204,2.0205
GBPCAD,20080326,130700,2.0206,2.0206,2.0205,2.0205
GBPCAD,20080326,130800,2.0204,2.0205,2.0200,2.0205
GBPCAD,20080326,130900,2.0206,2.0210,2.0206,2.0210
GBPCAD,20080326,131000,2.0211,2.0212,2.0211,2.0211
GBPCAD,20080326,131100,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080326,131200,2.0212,2.0213,2.0212,2.0213
GBPCAD,20080326,131300,2.0213,2.0213,2.0211,2.0212
GBPCAD,20080326,131400,2.0213,2.0213,2.0209,2.0209
GBPCAD,20080326,131500,2.0207,2.0207,2.0202,2.0202
GBPCAD,20080326,131600,2.0203,2.0204,2.0199,2.0199
GBPCAD,20080326,131700,2.0198,2.0200,2.0197,2.0200
GBPCAD,20080326,131800,2.0201,2.0204,2.0201,2.0204
GBPCAD,20080326,131900,2.0204,2.0210,2.0204,2.0210
GBPCAD,20080326,132000,2.0211,2.0214,2.0209,2.0210
GBPCAD,20080326,132100,2.0213,2.0220,2.0213,2.0220
GBPCAD,20080326,132200,2.0219,2.0220,2.0217,2.0220
GBPCAD,20080326,132300,2.0219,2.0219,2.0216,2.0216
GBPCAD,20080326,132400,2.0216,2.0216,2.0207,2.0208
GBPCAD,20080326,132500,2.0211,2.0214,2.0208,2.0208
GBPCAD,20080326,132600,2.0208,2.0220,2.0208,2.0220
GBPCAD,20080326,132700,2.0220,2.0221,2.0219,2.0221
GBPCAD,20080326,132800,2.0221,2.0221,2.0219,2.0221
GBPCAD,20080326,132900,2.0223,2.0232,2.0223,2.0232
GBPCAD,20080326,133000,2.0231,2.0240,2.0228,2.0228
GBPCAD,20080326,133100,2.0227,2.0231,2.0225,2.0228
GBPCAD,20080326,133200,2.0227,2.0227,2.0217,2.0218
GBPCAD,20080326,133300,2.0222,2.0229,2.0222,2.0229
GBPCAD,20080326,133400,2.0231,2.0232,2.0224,2.0228
GBPCAD,20080326,133500,2.0227,2.0227,2.0221,2.0221
GBPCAD,20080326,133600,2.0221,2.0221,2.0218,2.0220
GBPCAD,20080326,133700,2.0221,2.0226,2.0221,2.0225
GBPCAD,20080326,133800,2.0227,2.0227,2.0223,2.0223
GBPCAD,20080326,133900,2.0222,2.0222,2.0216,2.0216
GBPCAD,20080326,134000,2.0215,2.0217,2.0213,2.0217
GBPCAD,20080326,134100,2.0220,2.0220,2.0210,2.0212
GBPCAD,20080326,134200,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080326,134300,2.0206,2.0206,2.0201,2.0204
GBPCAD,20080326,134400,2.0205,2.0208,2.0205,2.0206
GBPCAD,20080326,134500,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080326,134600,2.0207,2.0208,2.0205,2.0205
GBPCAD,20080326,134700,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080326,134800,2.0204,2.0210,2.0204,2.0210
GBPCAD,20080326,134900,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080326,135000,2.0212,2.0212,2.0211,2.0211
GBPCAD,20080326,135100,2.0211,2.0211,2.0209,2.0209
GBPCAD,20080326,135200,2.0210,2.0215,2.0210,2.0215
GBPCAD,20080326,135300,2.0214,2.0226,2.0214,2.0226
GBPCAD,20080326,135400,2.0223,2.0224,2.0219,2.0223
GBPCAD,20080326,135500,2.0225,2.0232,2.0225,2.0232
GBPCAD,20080326,135600,2.0231,2.0231,2.0227,2.0229
GBPCAD,20080326,135700,2.0229,2.0229,2.0228,2.0229
GBPCAD,20080326,135800,2.0230,2.0234,2.0230,2.0233
GBPCAD,20080326,135900,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080326,140000,2.0235,2.0245,2.0235,2.0245
GBPCAD,20080326,140100,2.0243,2.0243,2.0238,2.0243
GBPCAD,20080326,140200,2.0242,2.0242,2.0239,2.0239
GBPCAD,20080326,140300,2.0241,2.0249,2.0241,2.0249
GBPCAD,20080326,140400,2.0250,2.0252,2.0245,2.0245
GBPCAD,20080326,140500,2.0242,2.0250,2.0242,2.0250
GBPCAD,20080326,140600,2.0249,2.0249,2.0245,2.0245
GBPCAD,20080326,140700,2.0246,2.0246,2.0243,2.0245
GBPCAD,20080326,140800,2.0245,2.0245,2.0243,2.0245
GBPCAD,20080326,140900,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080326,141000,2.0249,2.0252,2.0249,2.0252
GBPCAD,20080326,141100,2.0253,2.0253,2.0240,2.0240
GBPCAD,20080326,141200,2.0237,2.0237,2.0234,2.0235
GBPCAD,20080326,141300,2.0234,2.0234,2.0232,2.0232
GBPCAD,20080326,141400,2.0231,2.0237,2.0229,2.0237
GBPCAD,20080326,141500,2.0239,2.0243,2.0239,2.0239
GBPCAD,20080326,141600,2.0236,2.0240,2.0236,2.0236
GBPCAD,20080326,141700,2.0237,2.0238,2.0237,2.0238
GBPCAD,20080326,141800,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080326,141900,2.0238,2.0238,2.0236,2.0238
GBPCAD,20080326,142000,2.0236,2.0236,2.0233,2.0233
GBPCAD,20080326,142100,2.0232,2.0232,2.0232,2.0232
GBPCAD,20080326,142200,2.0232,2.0232,2.0229,2.0229
GBPCAD,20080326,142300,2.0230,2.0231,2.0230,2.0230
GBPCAD,20080326,142400,2.0232,2.0236,2.0232,2.0236
GBPCAD,20080326,142500,2.0237,2.0243,2.0237,2.0243
GBPCAD,20080326,142600,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080326,142700,2.0245,2.0249,2.0243,2.0249
GBPCAD,20080326,142800,2.0251,2.0252,2.0249,2.0249
GBPCAD,20080326,142900,2.0249,2.0253,2.0249,2.0253
GBPCAD,20080326,143000,2.0254,2.0263,2.0254,2.0263
GBPCAD,20080326,143100,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080326,143200,2.0265,2.0266,2.0260,2.0260
GBPCAD,20080326,143300,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080326,143400,2.0259,2.0269,2.0259,2.0269
GBPCAD,20080326,143500,2.0270,2.0275,2.0270,2.0275
GBPCAD,20080326,143600,2.0276,2.0282,2.0276,2.0282
GBPCAD,20080326,143700,2.0282,2.0282,2.0277,2.0278
GBPCAD,20080326,143800,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080326,143900,2.0281,2.0281,2.0276,2.0276
GBPCAD,20080326,144000,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080326,144100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080326,144200,2.0276,2.0282,2.0276,2.0282
GBPCAD,20080326,144300,2.0281,2.0285,2.0281,2.0285
GBPCAD,20080326,144400,2.0285,2.0292,2.0285,2.0292
GBPCAD,20080326,144500,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080326,144600,2.0296,2.0303,2.0295,2.0303
GBPCAD,20080326,144700,2.0304,2.0305,2.0303,2.0303
GBPCAD,20080326,144800,2.0305,2.0306,2.0304,2.0304
GBPCAD,20080326,144900,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080326,145000,2.0307,2.0307,2.0303,2.0303
GBPCAD,20080326,145100,2.0302,2.0302,2.0298,2.0300
GBPCAD,20080326,145200,2.0299,2.0299,2.0294,2.0294
GBPCAD,20080326,145300,2.0294,2.0294,2.0293,2.0294
GBPCAD,20080326,145400,2.0294,2.0295,2.0288,2.0288
GBPCAD,20080326,145500,2.0287,2.0288,2.0285,2.0288
GBPCAD,20080326,145600,2.0289,2.0295,2.0289,2.0295
GBPCAD,20080326,145700,2.0296,2.0300,2.0295,2.0295
GBPCAD,20080326,145800,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080326,145900,2.0294,2.0296,2.0287,2.0287
GBPCAD,20080326,150000,2.0286,2.0291,2.0286,2.0290
GBPCAD,20080326,150100,2.0289,2.0295,2.0287,2.0295
GBPCAD,20080326,150200,2.0298,2.0299,2.0285,2.0286
GBPCAD,20080326,150300,2.0287,2.0288,2.0284,2.0284
GBPCAD,20080326,150400,2.0281,2.0281,2.0278,2.0280
GBPCAD,20080326,150500,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080326,150600,2.0282,2.0283,2.0282,2.0282
GBPCAD,20080326,150700,2.0281,2.0281,2.0277,2.0277
GBPCAD,20080326,150800,2.0275,2.0278,2.0274,2.0278
GBPCAD,20080326,150900,2.0279,2.0280,2.0278,2.0278
GBPCAD,20080326,151000,2.0278,2.0280,2.0278,2.0279
GBPCAD,20080326,151100,2.0280,2.0280,2.0278,2.0280
GBPCAD,20080326,151200,2.0281,2.0282,2.0281,2.0281
GBPCAD,20080326,151300,2.0280,2.0280,2.0274,2.0274
GBPCAD,20080326,151400,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080326,151500,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080326,151600,2.0277,2.0280,2.0277,2.0280
GBPCAD,20080326,151700,2.0282,2.0289,2.0282,2.0289
GBPCAD,20080326,151800,2.0289,2.0290,2.0289,2.0289
GBPCAD,20080326,151900,2.0288,2.0290,2.0288,2.0290
GBPCAD,20080326,152000,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080326,152100,2.0295,2.0298,2.0294,2.0298
GBPCAD,20080326,152200,2.0299,2.0300,2.0295,2.0295
GBPCAD,20080326,152300,2.0294,2.0297,2.0292,2.0297
GBPCAD,20080326,152400,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080326,152500,2.0296,2.0296,2.0285,2.0285
GBPCAD,20080326,152600,2.0284,2.0284,2.0281,2.0281
GBPCAD,20080326,152700,2.0280,2.0285,2.0280,2.0284
GBPCAD,20080326,152800,2.0285,2.0289,2.0285,2.0287
GBPCAD,20080326,152900,2.0288,2.0292,2.0287,2.0287
GBPCAD,20080326,153000,2.0286,2.0286,2.0281,2.0281
GBPCAD,20080326,153100,2.0282,2.0283,2.0273,2.0273
GBPCAD,20080326,153200,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080326,153300,2.0274,2.0280,2.0274,2.0280
GBPCAD,20080326,153400,2.0280,2.0280,2.0274,2.0274
GBPCAD,20080326,153500,2.0273,2.0274,2.0271,2.0271
GBPCAD,20080326,153600,2.0270,2.0277,2.0270,2.0276
GBPCAD,20080326,153700,2.0275,2.0280,2.0275,2.0280
GBPCAD,20080326,153800,2.0281,2.0284,2.0281,2.0281
GBPCAD,20080326,153900,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080326,154000,2.0283,2.0284,2.0282,2.0284
GBPCAD,20080326,154100,2.0283,2.0287,2.0283,2.0285
GBPCAD,20080326,154200,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080326,154300,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080326,154400,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080326,154500,2.0287,2.0290,2.0287,2.0289
GBPCAD,20080326,154600,2.0290,2.0290,2.0285,2.0285
GBPCAD,20080326,154700,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080326,154800,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080326,154900,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080326,155000,2.0285,2.0288,2.0284,2.0288
GBPCAD,20080326,155100,2.0287,2.0287,2.0284,2.0287
GBPCAD,20080326,155200,2.0286,2.0286,2.0283,2.0285
GBPCAD,20080326,155300,2.0287,2.0287,2.0283,2.0283
GBPCAD,20080326,155400,2.0282,2.0293,2.0282,2.0292
GBPCAD,20080326,155500,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080326,155600,2.0293,2.0300,2.0293,2.0300
GBPCAD,20080326,155700,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080326,155800,2.0302,2.0306,2.0302,2.0304
GBPCAD,20080326,155900,2.0303,2.0306,2.0303,2.0306
GBPCAD,20080326,160000,2.0306,2.0309,2.0306,2.0309
GBPCAD,20080326,160100,2.0308,2.0313,2.0306,2.0313
GBPCAD,20080326,160200,2.0314,2.0314,2.0310,2.0311
GBPCAD,20080326,160300,2.0312,2.0316,2.0312,2.0315
GBPCAD,20080326,160400,2.0314,2.0316,2.0313,2.0316
GBPCAD,20080326,160500,2.0314,2.0314,2.0308,2.0308
GBPCAD,20080326,160600,2.0308,2.0308,2.0303,2.0303
GBPCAD,20080326,160700,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080326,160800,2.0302,2.0305,2.0302,2.0305
GBPCAD,20080326,160900,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080326,161000,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080326,161100,2.0304,2.0304,2.0302,2.0303
GBPCAD,20080326,161200,2.0305,2.0309,2.0305,2.0309
GBPCAD,20080326,161300,2.0310,2.0311,2.0310,2.0311
GBPCAD,20080326,161400,2.0312,2.0316,2.0310,2.0310
GBPCAD,20080326,161500,2.0310,2.0310,2.0304,2.0304
GBPCAD,20080326,161600,2.0305,2.0306,2.0305,2.0306
GBPCAD,20080326,161700,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080326,161800,2.0308,2.0312,2.0307,2.0312
GBPCAD,20080326,161900,2.0313,2.0313,2.0310,2.0312
GBPCAD,20080326,162000,2.0313,2.0315,2.0312,2.0312
GBPCAD,20080326,162100,2.0311,2.0311,2.0301,2.0301
GBPCAD,20080326,162200,2.0300,2.0300,2.0293,2.0293
GBPCAD,20080326,162300,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080326,162400,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080326,162500,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080326,162600,2.0291,2.0294,2.0289,2.0294
GBPCAD,20080326,162700,2.0292,2.0298,2.0292,2.0298
GBPCAD,20080326,162800,2.0297,2.0303,2.0295,2.0303
GBPCAD,20080326,162900,2.0305,2.0310,2.0305,2.0310
GBPCAD,20080326,163000,2.0309,2.0310,2.0308,2.0310
GBPCAD,20080326,163100,2.0311,2.0316,2.0311,2.0316
GBPCAD,20080326,163200,2.0315,2.0315,2.0311,2.0312
GBPCAD,20080326,163300,2.0313,2.0318,2.0313,2.0318
GBPCAD,20080326,163400,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080326,163500,2.0317,2.0318,2.0317,2.0318
GBPCAD,20080326,163600,2.0319,2.0320,2.0317,2.0317
GBPCAD,20080326,163700,2.0318,2.0322,2.0318,2.0322
GBPCAD,20080326,163800,2.0324,2.0327,2.0324,2.0326
GBPCAD,20080326,163900,2.0326,2.0337,2.0326,2.0337
GBPCAD,20080326,164000,2.0338,2.0341,2.0338,2.0339
GBPCAD,20080326,164100,2.0340,2.0340,2.0338,2.0339
GBPCAD,20080326,164200,2.0338,2.0338,2.0333,2.0333
GBPCAD,20080326,164300,2.0334,2.0337,2.0334,2.0337
GBPCAD,20080326,164400,2.0337,2.0341,2.0337,2.0341
GBPCAD,20080326,164500,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080326,164600,2.0338,2.0341,2.0338,2.0341
GBPCAD,20080326,164700,2.0342,2.0342,2.0341,2.0342
GBPCAD,20080326,164800,2.0343,2.0343,2.0337,2.0339
GBPCAD,20080326,164900,2.0340,2.0343,2.0338,2.0338
GBPCAD,20080326,165000,2.0336,2.0336,2.0332,2.0332
GBPCAD,20080326,165100,2.0331,2.0332,2.0328,2.0328
GBPCAD,20080326,165200,2.0329,2.0334,2.0329,2.0334
GBPCAD,20080326,165300,2.0336,2.0337,2.0334,2.0336
GBPCAD,20080326,165400,2.0335,2.0337,2.0333,2.0337
GBPCAD,20080326,165500,2.0338,2.0340,2.0337,2.0337
GBPCAD,20080326,165600,2.0338,2.0339,2.0338,2.0339
GBPCAD,20080326,165700,2.0340,2.0347,2.0340,2.0346
GBPCAD,20080326,165800,2.0345,2.0351,2.0345,2.0351
GBPCAD,20080326,165900,2.0354,2.0360,2.0354,2.0354
GBPCAD,20080326,170000,2.0355,2.0376,2.0355,2.0376
GBPCAD,20080326,170100,2.0375,2.0375,2.0363,2.0364
GBPCAD,20080326,170200,2.0365,2.0370,2.0365,2.0369
GBPCAD,20080326,170300,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080326,170400,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080326,170500,2.0368,2.0368,2.0365,2.0365
GBPCAD,20080326,170600,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080326,170700,2.0368,2.0369,2.0367,2.0367
GBPCAD,20080326,170800,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080326,170900,2.0368,2.0368,2.0363,2.0364
GBPCAD,20080326,171000,2.0365,2.0375,2.0365,2.0374
GBPCAD,20080326,171100,2.0373,2.0373,2.0370,2.0370
GBPCAD,20080326,171200,2.0369,2.0369,2.0367,2.0368
GBPCAD,20080326,171300,2.0369,2.0375,2.0369,2.0375
GBPCAD,20080326,171400,2.0375,2.0375,2.0372,2.0373
GBPCAD,20080326,171500,2.0373,2.0375,2.0372,2.0375
GBPCAD,20080326,171600,2.0376,2.0378,2.0373,2.0373
GBPCAD,20080326,171700,2.0372,2.0376,2.0371,2.0376
GBPCAD,20080326,171800,2.0376,2.0377,2.0376,2.0376
GBPCAD,20080326,171900,2.0377,2.0383,2.0377,2.0383
GBPCAD,20080326,172000,2.0384,2.0385,2.0383,2.0385
GBPCAD,20080326,172100,2.0384,2.0389,2.0384,2.0389
GBPCAD,20080326,172200,2.0390,2.0394,2.0390,2.0393
GBPCAD,20080326,172300,2.0394,2.0407,2.0394,2.0407
GBPCAD,20080326,172400,2.0408,2.0424,2.0408,2.0424
GBPCAD,20080326,172500,2.0426,2.0428,2.0423,2.0425
GBPCAD,20080326,172600,2.0427,2.0428,2.0425,2.0425
GBPCAD,20080326,172700,2.0425,2.0428,2.0425,2.0428
GBPCAD,20080326,172800,2.0427,2.0427,2.0420,2.0420
GBPCAD,20080326,172900,2.0421,2.0421,2.0415,2.0415
GBPCAD,20080326,173000,2.0414,2.0414,2.0410,2.0412
GBPCAD,20080326,173100,2.0413,2.0413,2.0408,2.0410
GBPCAD,20080326,173200,2.0411,2.0413,2.0409,2.0409
GBPCAD,20080326,173300,2.0408,2.0412,2.0408,2.0412
GBPCAD,20080326,173400,2.0411,2.0411,2.0408,2.0408
GBPCAD,20080326,173500,2.0408,2.0409,2.0406,2.0406
GBPCAD,20080326,173600,2.0405,2.0405,2.0401,2.0401
GBPCAD,20080326,173700,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080326,173800,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080326,173900,2.0403,2.0418,2.0403,2.0418
GBPCAD,20080326,174000,2.0420,2.0420,2.0418,2.0418
GBPCAD,20080326,174100,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080326,174200,2.0418,2.0418,2.0416,2.0416
GBPCAD,20080326,174300,2.0415,2.0415,2.0413,2.0413
GBPCAD,20080326,174400,2.0412,2.0412,2.0411,2.0411
GBPCAD,20080326,174500,2.0411,2.0417,2.0411,2.0415
GBPCAD,20080326,174600,2.0415,2.0418,2.0415,2.0417
GBPCAD,20080326,174700,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080326,174800,2.0416,2.0421,2.0416,2.0421
GBPCAD,20080326,174900,2.0422,2.0423,2.0422,2.0422
GBPCAD,20080326,175000,2.0421,2.0423,2.0421,2.0423
GBPCAD,20080326,175100,2.0424,2.0425,2.0422,2.0422
GBPCAD,20080326,175200,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080326,175300,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080326,175400,2.0422,2.0428,2.0422,2.0428
GBPCAD,20080326,175500,2.0428,2.0433,2.0427,2.0432
GBPCAD,20080326,175600,2.0431,2.0436,2.0428,2.0436
GBPCAD,20080326,175700,2.0435,2.0435,2.0434,2.0435
GBPCAD,20080326,175800,2.0433,2.0433,2.0431,2.0431
GBPCAD,20080326,175900,2.0431,2.0431,2.0426,2.0428
GBPCAD,20080326,180000,2.0429,2.0438,2.0429,2.0438
GBPCAD,20080326,180100,2.0435,2.0435,2.0430,2.0430
GBPCAD,20080326,180200,2.0429,2.0431,2.0427,2.0427
GBPCAD,20080326,180300,2.0426,2.0426,2.0424,2.0424
GBPCAD,20080326,180400,2.0422,2.0422,2.0417,2.0417
GBPCAD,20080326,180500,2.0416,2.0420,2.0414,2.0419
GBPCAD,20080326,180600,2.0418,2.0422,2.0417,2.0422
GBPCAD,20080326,180700,2.0424,2.0434,2.0424,2.0434
GBPCAD,20080326,180800,2.0437,2.0440,2.0435,2.0435
GBPCAD,20080326,180900,2.0434,2.0434,2.0432,2.0434
GBPCAD,20080326,181000,2.0433,2.0433,2.0427,2.0427
GBPCAD,20080326,181100,2.0425,2.0428,2.0424,2.0428
GBPCAD,20080326,181200,2.0428,2.0428,2.0424,2.0424
GBPCAD,20080326,181300,2.0425,2.0433,2.0425,2.0432
GBPCAD,20080326,181400,2.0431,2.0432,2.0430,2.0431
GBPCAD,20080326,181500,2.0429,2.0429,2.0424,2.0424
GBPCAD,20080326,181600,2.0424,2.0424,2.0420,2.0420
GBPCAD,20080326,181700,2.0419,2.0425,2.0419,2.0425
GBPCAD,20080326,181800,2.0426,2.0433,2.0426,2.0433
GBPCAD,20080326,181900,2.0435,2.0442,2.0435,2.0442
GBPCAD,20080326,182000,2.0443,2.0445,2.0438,2.0438
GBPCAD,20080326,182100,2.0437,2.0437,2.0433,2.0435
GBPCAD,20080326,182200,2.0436,2.0437,2.0436,2.0437
GBPCAD,20080326,182300,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080326,182400,2.0439,2.0440,2.0438,2.0438
GBPCAD,20080326,182500,2.0437,2.0437,2.0435,2.0436
GBPCAD,20080326,182600,2.0435,2.0435,2.0429,2.0429
GBPCAD,20080326,182700,2.0428,2.0428,2.0426,2.0428
GBPCAD,20080326,182800,2.0427,2.0427,2.0425,2.0426
GBPCAD,20080326,182900,2.0426,2.0426,2.0425,2.0425
GBPCAD,20080326,183000,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080326,183100,2.0425,2.0425,2.0418,2.0418
GBPCAD,20080326,183200,2.0416,2.0422,2.0415,2.0422
GBPCAD,20080326,183300,2.0420,2.0420,2.0416,2.0416
GBPCAD,20080326,183400,2.0417,2.0419,2.0416,2.0419
GBPCAD,20080326,183500,2.0420,2.0426,2.0420,2.0424
GBPCAD,20080326,183600,2.0422,2.0422,2.0417,2.0420
GBPCAD,20080326,183700,2.0421,2.0422,2.0417,2.0417
GBPCAD,20080326,183800,2.0418,2.0430,2.0418,2.0429
GBPCAD,20080326,183900,2.0428,2.0428,2.0423,2.0423
GBPCAD,20080326,184000,2.0422,2.0422,2.0417,2.0417
GBPCAD,20080326,184100,2.0416,2.0417,2.0415,2.0417
GBPCAD,20080326,184200,2.0417,2.0426,2.0417,2.0426
GBPCAD,20080326,184300,2.0425,2.0428,2.0422,2.0428
GBPCAD,20080326,184400,2.0429,2.0433,2.0429,2.0430
GBPCAD,20080326,184500,2.0429,2.0429,2.0422,2.0426
GBPCAD,20080326,184600,2.0425,2.0425,2.0413,2.0413
GBPCAD,20080326,184700,2.0412,2.0415,2.0411,2.0414
GBPCAD,20080326,184800,2.0415,2.0416,2.0414,2.0416
GBPCAD,20080326,184900,2.0416,2.0419,2.0416,2.0419
GBPCAD,20080326,185000,2.0419,2.0419,2.0415,2.0415
GBPCAD,20080326,185100,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080326,185200,2.0418,2.0423,2.0418,2.0421
GBPCAD,20080326,185300,2.0420,2.0421,2.0420,2.0421
GBPCAD,20080326,185400,2.0422,2.0422,2.0418,2.0418
GBPCAD,20080326,185500,2.0417,2.0436,2.0417,2.0436
GBPCAD,20080326,185600,2.0433,2.0433,2.0431,2.0432
GBPCAD,20080326,185700,2.0433,2.0436,2.0431,2.0431
GBPCAD,20080326,185800,2.0430,2.0436,2.0430,2.0436
GBPCAD,20080326,185900,2.0437,2.0437,2.0436,2.0437
GBPCAD,20080326,190000,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080326,190100,2.0436,2.0436,2.0431,2.0433
GBPCAD,20080326,190200,2.0436,2.0442,2.0436,2.0437
GBPCAD,20080326,190300,2.0434,2.0436,2.0433,2.0436
GBPCAD,20080326,190400,2.0438,2.0452,2.0438,2.0452
GBPCAD,20080326,190500,2.0452,2.0453,2.0451,2.0452
GBPCAD,20080326,190600,2.0451,2.0451,2.0447,2.0447
GBPCAD,20080326,190700,2.0448,2.0449,2.0447,2.0448
GBPCAD,20080326,190800,2.0449,2.0450,2.0447,2.0448
GBPCAD,20080326,190900,2.0449,2.0454,2.0449,2.0450
GBPCAD,20080326,191000,2.0450,2.0450,2.0447,2.0447
GBPCAD,20080326,191100,2.0447,2.0447,2.0444,2.0444
GBPCAD,20080326,191200,2.0445,2.0448,2.0445,2.0448
GBPCAD,20080326,191300,2.0448,2.0448,2.0448,2.0448
GBPCAD,20080326,191400,2.0449,2.0449,2.0443,2.0443
GBPCAD,20080326,191500,2.0442,2.0442,2.0438,2.0438
GBPCAD,20080326,191600,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080326,191700,2.0441,2.0444,2.0441,2.0443
GBPCAD,20080326,191800,2.0442,2.0442,2.0436,2.0436
GBPCAD,20080326,191900,2.0435,2.0435,2.0431,2.0433
GBPCAD,20080326,192000,2.0435,2.0435,2.0434,2.0435
GBPCAD,20080326,192100,2.0434,2.0434,2.0430,2.0430
GBPCAD,20080326,192200,2.0430,2.0430,2.0425,2.0425
GBPCAD,20080326,192300,2.0426,2.0430,2.0426,2.0426
GBPCAD,20080326,192400,2.0423,2.0423,2.0417,2.0417
GBPCAD,20080326,192500,2.0418,2.0421,2.0418,2.0421
GBPCAD,20080326,192600,2.0424,2.0425,2.0423,2.0424
GBPCAD,20080326,192700,2.0424,2.0426,2.0424,2.0425
GBPCAD,20080326,192800,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080326,192900,2.0425,2.0429,2.0425,2.0429
GBPCAD,20080326,193000,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080326,193100,2.0434,2.0441,2.0434,2.0441
GBPCAD,20080326,193200,2.0442,2.0446,2.0442,2.0446
GBPCAD,20080326,193300,2.0447,2.0447,2.0442,2.0443
GBPCAD,20080326,193400,2.0444,2.0445,2.0444,2.0445
GBPCAD,20080326,193500,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080326,193600,2.0443,2.0444,2.0443,2.0444
GBPCAD,20080326,193700,2.0444,2.0444,2.0443,2.0443
GBPCAD,20080326,193800,2.0443,2.0444,2.0443,2.0444
GBPCAD,20080326,193900,2.0445,2.0446,2.0445,2.0445
GBPCAD,20080326,194000,2.0445,2.0445,2.0441,2.0441
GBPCAD,20080326,194100,2.0442,2.0443,2.0442,2.0443
GBPCAD,20080326,194200,2.0444,2.0444,2.0442,2.0442
GBPCAD,20080326,194300,2.0441,2.0441,2.0438,2.0438
GBPCAD,20080326,194400,2.0438,2.0439,2.0436,2.0436
GBPCAD,20080326,194500,2.0436,2.0436,2.0435,2.0436
GBPCAD,20080326,194600,2.0436,2.0437,2.0436,2.0437
GBPCAD,20080326,194700,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080326,194800,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080326,194900,2.0443,2.0450,2.0443,2.0450
GBPCAD,20080326,195000,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080326,195100,2.0453,2.0456,2.0452,2.0453
GBPCAD,20080326,195200,2.0455,2.0465,2.0455,2.0465
GBPCAD,20080326,195300,2.0464,2.0468,2.0464,2.0464
GBPCAD,20080326,195400,2.0462,2.0463,2.0462,2.0463
GBPCAD,20080326,195500,2.0461,2.0461,2.0458,2.0459
GBPCAD,20080326,195600,2.0459,2.0460,2.0459,2.0460
GBPCAD,20080326,195700,2.0459,2.0459,2.0458,2.0459
GBPCAD,20080326,195800,2.0460,2.0460,2.0459,2.0459
GBPCAD,20080326,195900,2.0458,2.0458,2.0453,2.0453
GBPCAD,20080326,200000,2.0453,2.0453,2.0443,2.0443
GBPCAD,20080326,200100,2.0442,2.0442,2.0441,2.0441
GBPCAD,20080326,200200,2.0440,2.0444,2.0440,2.0444
GBPCAD,20080326,200300,2.0445,2.0446,2.0443,2.0443
GBPCAD,20080326,200400,2.0441,2.0441,2.0433,2.0435
GBPCAD,20080326,200500,2.0434,2.0434,2.0432,2.0433
GBPCAD,20080326,200600,2.0433,2.0437,2.0433,2.0437
GBPCAD,20080326,200700,2.0438,2.0449,2.0438,2.0449
GBPCAD,20080326,200800,2.0450,2.0452,2.0450,2.0452
GBPCAD,20080326,200900,2.0451,2.0452,2.0451,2.0452
GBPCAD,20080326,201000,2.0452,2.0452,2.0446,2.0446
GBPCAD,20080326,201100,2.0445,2.0449,2.0445,2.0449
GBPCAD,20080326,201200,2.0449,2.0450,2.0447,2.0447
GBPCAD,20080326,201300,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080326,201400,2.0450,2.0452,2.0449,2.0452
GBPCAD,20080326,201500,2.0453,2.0453,2.0453,2.0453
GBPCAD,20080326,201600,2.0453,2.0454,2.0453,2.0454
GBPCAD,20080326,201700,2.0455,2.0456,2.0455,2.0456
GBPCAD,20080326,201800,2.0457,2.0457,2.0454,2.0454
GBPCAD,20080326,201900,2.0454,2.0454,2.0453,2.0453
GBPCAD,20080326,202000,2.0452,2.0452,2.0447,2.0447
GBPCAD,20080326,202100,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080326,202200,2.0446,2.0449,2.0446,2.0449
GBPCAD,20080326,202300,2.0450,2.0454,2.0450,2.0454
GBPCAD,20080326,202400,2.0454,2.0454,2.0451,2.0452
GBPCAD,20080326,202500,2.0453,2.0457,2.0453,2.0457
GBPCAD,20080326,202600,2.0456,2.0456,2.0453,2.0456
GBPCAD,20080326,202700,2.0457,2.0457,2.0456,2.0456
GBPCAD,20080326,202800,2.0454,2.0454,2.0451,2.0451
GBPCAD,20080326,202900,2.0452,2.0454,2.0452,2.0454
GBPCAD,20080326,203000,2.0454,2.0455,2.0453,2.0455
GBPCAD,20080326,203100,2.0456,2.0458,2.0456,2.0457
GBPCAD,20080326,203200,2.0457,2.0458,2.0457,2.0458
GBPCAD,20080326,203300,2.0458,2.0459,2.0458,2.0459
GBPCAD,20080326,203400,2.0460,2.0462,2.0460,2.0462
GBPCAD,20080326,203500,2.0463,2.0463,2.0461,2.0462
GBPCAD,20080326,203600,2.0463,2.0464,2.0463,2.0464
GBPCAD,20080326,203700,2.0464,2.0465,2.0464,2.0465
GBPCAD,20080326,203800,2.0465,2.0465,2.0464,2.0464
GBPCAD,20080326,203900,2.0463,2.0464,2.0463,2.0464
GBPCAD,20080326,204000,2.0464,2.0465,2.0464,2.0464
GBPCAD,20080326,204100,2.0464,2.0464,2.0464,2.0464
GBPCAD,20080326,204200,2.0464,2.0464,2.0462,2.0462
GBPCAD,20080326,204300,2.0461,2.0462,2.0461,2.0462
GBPCAD,20080326,204400,2.0463,2.0463,2.0462,2.0462
GBPCAD,20080326,204500,2.0461,2.0461,2.0457,2.0457
GBPCAD,20080326,204600,2.0457,2.0457,2.0454,2.0454
GBPCAD,20080326,204700,2.0454,2.0456,2.0454,2.0455
GBPCAD,20080326,204800,2.0454,2.0457,2.0454,2.0457
GBPCAD,20080326,204900,2.0457,2.0459,2.0457,2.0459
GBPCAD,20080326,205000,2.0460,2.0461,2.0460,2.0460
GBPCAD,20080326,205100,2.0460,2.0462,2.0460,2.0462
GBPCAD,20080326,205200,2.0460,2.0460,2.0454,2.0454
GBPCAD,20080326,205300,2.0454,2.0454,2.0453,2.0453
GBPCAD,20080326,205400,2.0452,2.0452,2.0443,2.0443
GBPCAD,20080326,205500,2.0444,2.0446,2.0444,2.0446
GBPCAD,20080326,205600,2.0446,2.0446,2.0445,2.0445
GBPCAD,20080326,205700,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080326,205800,2.0445,2.0445,2.0445,2.0445
GBPCAD,20080326,205900,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080326,210000,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080326,210100,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080326,210200,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080326,210300,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080326,210400,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080326,210500,2.0450,2.0450,2.0449,2.0450
GBPCAD,20080326,210600,2.0450,2.0451,2.0450,2.0451
GBPCAD,20080326,210700,2.0451,2.0451,2.0451,2.0451
GBPCAD,20080326,210800,2.0452,2.0456,2.0452,2.0456
GBPCAD,20080326,210900,2.0457,2.0457,2.0455,2.0456
GBPCAD,20080326,211000,2.0457,2.0462,2.0457,2.0462
GBPCAD,20080326,211100,2.0463,2.0466,2.0463,2.0466
GBPCAD,20080326,211200,2.0465,2.0465,2.0460,2.0460
GBPCAD,20080326,211300,2.0461,2.0464,2.0461,2.0464
GBPCAD,20080326,211400,2.0464,2.0464,2.0459,2.0459
GBPCAD,20080326,211500,2.0460,2.0464,2.0460,2.0464
GBPCAD,20080326,211600,2.0466,2.0467,2.0464,2.0464
GBPCAD,20080326,211700,2.0463,2.0464,2.0463,2.0464
GBPCAD,20080326,211800,2.0464,2.0464,2.0460,2.0463
GBPCAD,20080326,211900,2.0462,2.0462,2.0461,2.0461
GBPCAD,20080326,212000,2.0462,2.0464,2.0462,2.0464
GBPCAD,20080326,212100,2.0465,2.0466,2.0464,2.0464
GBPCAD,20080326,212200,2.0464,2.0464,2.0463,2.0463
GBPCAD,20080326,212300,2.0461,2.0462,2.0461,2.0461
GBPCAD,20080326,212400,2.0461,2.0461,2.0460,2.0460
GBPCAD,20080326,212500,2.0461,2.0461,2.0459,2.0459
GBPCAD,20080326,212600,2.0459,2.0460,2.0459,2.0460
GBPCAD,20080326,212700,2.0460,2.0461,2.0460,2.0461
GBPCAD,20080326,212800,2.0462,2.0465,2.0462,2.0465
GBPCAD,20080326,212900,2.0466,2.0470,2.0465,2.0470
GBPCAD,20080326,213000,2.0471,2.0472,2.0464,2.0464
GBPCAD,20080326,213100,2.0462,2.0462,2.0459,2.0459
GBPCAD,20080326,213200,2.0459,2.0459,2.0457,2.0457
GBPCAD,20080326,213300,2.0457,2.0458,2.0457,2.0457
GBPCAD,20080326,213400,2.0456,2.0456,2.0452,2.0452
GBPCAD,20080326,213500,2.0452,2.0452,2.0449,2.0450
GBPCAD,20080326,213600,2.0449,2.0449,2.0444,2.0444
GBPCAD,20080326,213700,2.0443,2.0443,2.0435,2.0435
GBPCAD,20080326,213800,2.0434,2.0438,2.0432,2.0432
GBPCAD,20080326,213900,2.0431,2.0433,2.0429,2.0433
GBPCAD,20080326,214000,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080326,214100,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080326,214200,2.0434,2.0434,2.0432,2.0434
GBPCAD,20080326,214300,2.0435,2.0438,2.0435,2.0438
GBPCAD,20080326,214400,2.0439,2.0441,2.0439,2.0441
GBPCAD,20080326,214500,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080326,214600,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080326,214700,2.0441,2.0443,2.0441,2.0443
GBPCAD,20080326,214800,2.0442,2.0443,2.0440,2.0440
GBPCAD,20080326,214900,2.0438,2.0438,2.0435,2.0435
GBPCAD,20080326,215000,2.0435,2.0435,2.0432,2.0432
GBPCAD,20080326,215100,2.0430,2.0430,2.0425,2.0430
GBPCAD,20080326,215200,2.0431,2.0435,2.0431,2.0433
GBPCAD,20080326,215300,2.0432,2.0433,2.0431,2.0431
GBPCAD,20080326,215400,2.0431,2.0431,2.0430,2.0430
GBPCAD,20080326,215500,2.0429,2.0429,2.0425,2.0427
GBPCAD,20080326,215600,2.0428,2.0428,2.0424,2.0424
GBPCAD,20080326,215700,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080326,215800,2.0429,2.0432,2.0429,2.0432
GBPCAD,20080326,215900,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080326,220000,2.0430,2.0436,2.0430,2.0436
GBPCAD,20080326,220100,2.0438,2.0444,2.0438,2.0443
GBPCAD,20080326,220200,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080326,220300,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080326,220400,2.0438,2.0438,2.0436,2.0437
GBPCAD,20080326,220500,2.0438,2.0452,2.0438,2.0452
GBPCAD,20080326,220600,2.0453,2.0453,2.0451,2.0451
GBPCAD,20080326,220700,2.0451,2.0452,2.0451,2.0452
GBPCAD,20080326,220800,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080326,220900,2.0452,2.0452,2.0449,2.0449
GBPCAD,20080326,221000,2.0450,2.0456,2.0450,2.0456
GBPCAD,20080326,221100,2.0457,2.0457,2.0454,2.0454
GBPCAD,20080326,221200,2.0453,2.0453,2.0452,2.0452
GBPCAD,20080326,221300,2.0451,2.0451,2.0450,2.0450
GBPCAD,20080326,221400,2.0450,2.0452,2.0450,2.0452
GBPCAD,20080326,221500,2.0452,2.0452,2.0449,2.0449
GBPCAD,20080326,221600,2.0447,2.0447,2.0444,2.0444
GBPCAD,20080326,221700,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080326,221800,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080326,221900,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080326,222000,2.0442,2.0445,2.0442,2.0445
GBPCAD,20080326,222100,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080326,222200,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080326,222300,2.0442,2.0445,2.0441,2.0445
GBPCAD,20080326,222400,2.0445,2.0446,2.0443,2.0446
GBPCAD,20080326,222500,2.0447,2.0449,2.0447,2.0447
GBPCAD,20080326,222600,2.0446,2.0446,2.0429,2.0429
GBPCAD,20080326,222700,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080326,222800,2.0431,2.0433,2.0431,2.0433
GBPCAD,20080326,222900,2.0433,2.0434,2.0433,2.0433
GBPCAD,20080326,223000,2.0433,2.0434,2.0433,2.0434
GBPCAD,20080326,223100,2.0434,2.0435,2.0434,2.0435
GBPCAD,20080326,223200,2.0436,2.0438,2.0436,2.0438
GBPCAD,20080326,223300,2.0437,2.0437,2.0432,2.0432
GBPCAD,20080326,223400,2.0433,2.0433,2.0433,2.0433
GBPCAD,20080326,223500,2.0433,2.0433,2.0430,2.0430
GBPCAD,20080326,223600,2.0430,2.0431,2.0429,2.0431
GBPCAD,20080326,223700,2.0432,2.0436,2.0432,2.0436
GBPCAD,20080326,223800,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080326,223900,2.0433,2.0433,2.0429,2.0429
GBPCAD,20080326,224000,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080326,224100,2.0427,2.0427,2.0426,2.0427
GBPCAD,20080326,224200,2.0427,2.0429,2.0427,2.0429
GBPCAD,20080326,224300,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080326,224400,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080326,224500,2.0427,2.0427,2.0427,2.0427
GBPCAD,20080326,224600,2.0427,2.0427,2.0426,2.0426
GBPCAD,20080326,224700,2.0425,2.0425,2.0423,2.0423
GBPCAD,20080326,224800,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080326,224900,2.0425,2.0428,2.0425,2.0428
GBPCAD,20080326,225000,2.0429,2.0430,2.0429,2.0430
GBPCAD,20080326,225100,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080326,225200,2.0428,2.0429,2.0427,2.0428
GBPCAD,20080326,225300,2.0427,2.0427,2.0427,2.0427
GBPCAD,20080326,225400,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080326,225500,2.0424,2.0427,2.0424,2.0427
GBPCAD,20080326,225600,2.0427,2.0427,2.0426,2.0426
GBPCAD,20080326,225700,2.0426,2.0427,2.0426,2.0427
GBPCAD,20080326,225800,2.0427,2.0427,2.0426,2.0426
GBPCAD,20080326,225900,2.0426,2.0426,2.0425,2.0426
GBPCAD,20080326,230000,2.0426,2.0429,2.0426,2.0429
GBPCAD,20080326,230100,2.0429,2.0431,2.0429,2.0430
GBPCAD,20080326,230200,2.0429,2.0429,2.0427,2.0427
GBPCAD,20080326,230300,2.0427,2.0427,2.0427,2.0427
GBPCAD,20080326,230400,2.0426,2.0426,2.0422,2.0422
GBPCAD,20080326,230500,2.0423,2.0424,2.0423,2.0423
GBPCAD,20080326,230600,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080326,230700,2.0424,2.0425,2.0424,2.0424
GBPCAD,20080326,230800,2.0424,2.0427,2.0424,2.0427
GBPCAD,20080326,230900,2.0428,2.0431,2.0428,2.0431
GBPCAD,20080326,231000,2.0432,2.0432,2.0429,2.0429
GBPCAD,20080326,231100,2.0430,2.0431,2.0430,2.0430
GBPCAD,20080326,231200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080326,231300,2.0429,2.0433,2.0429,2.0433
GBPCAD,20080326,231400,2.0436,2.0439,2.0436,2.0438
GBPCAD,20080326,231500,2.0438,2.0438,2.0435,2.0435
GBPCAD,20080326,231600,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080326,231700,2.0432,2.0432,2.0431,2.0431
GBPCAD,20080326,231800,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080326,231900,2.0431,2.0431,2.0430,2.0430
GBPCAD,20080326,232000,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080326,232100,2.0429,2.0430,2.0429,2.0430
GBPCAD,20080326,232200,2.0430,2.0431,2.0429,2.0431
GBPCAD,20080326,232300,2.0432,2.0432,2.0431,2.0432
GBPCAD,20080326,232400,2.0433,2.0434,2.0433,2.0434
GBPCAD,20080326,232500,2.0434,2.0435,2.0434,2.0434
GBPCAD,20080326,232600,2.0434,2.0434,2.0433,2.0433
GBPCAD,20080326,232700,2.0433,2.0433,2.0433,2.0433
GBPCAD,20080326,232800,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080326,232900,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080326,233000,2.0433,2.0433,2.0432,2.0432
GBPCAD,20080326,233100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080326,233200,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080326,233300,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080326,233400,2.0428,2.0428,2.0427,2.0427
GBPCAD,20080326,233500,2.0426,2.0426,2.0426,2.0426
GBPCAD,20080326,233600,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080326,233700,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080326,233800,2.0428,2.0428,2.0426,2.0426
GBPCAD,20080326,233900,2.0425,2.0425,2.0423,2.0424
GBPCAD,20080326,234000,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080326,234100,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080326,234200,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080326,234300,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080326,234400,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080326,234500,2.0424,2.0424,2.0423,2.0424
GBPCAD,20080326,234600,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080326,234700,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080326,234800,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080326,234900,2.0424,2.0426,2.0424,2.0426
GBPCAD,20080326,235000,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080326,235100,2.0424,2.0425,2.0424,2.0424
GBPCAD,20080326,235200,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080326,235300,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080326,235400,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080326,235500,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080326,235600,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080326,235700,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080326,235800,2.0424,2.0424,2.0423,2.0424
GBPCAD,20080326,235900,2.0425,2.0429,2.0425,2.0429
GBPCAD,20080327,000000,2.0428,2.0428,2.0427,2.0427
GBPAUD,20080326,000100,2.1853,2.1859,2.1853,2.1859
GBPAUD,20080326,000200,2.1861,2.1865,2.1861,2.1862
GBPAUD,20080326,000300,2.1864,2.1864,2.1861,2.1861
GBPAUD,20080326,000400,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080326,000500,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080326,000600,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080326,000700,2.1857,2.1859,2.1857,2.1859
GBPAUD,20080326,000800,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080326,000900,2.1861,2.1861,2.1858,2.1858
GBPAUD,20080326,001000,2.1857,2.1857,2.1854,2.1854
GBPAUD,20080326,001100,2.1853,2.1853,2.1848,2.1848
GBPAUD,20080326,001200,2.1850,2.1852,2.1850,2.1852
GBPAUD,20080326,001300,2.1857,2.1859,2.1857,2.1859
GBPAUD,20080326,001400,2.1862,2.1862,2.1859,2.1859
GBPAUD,20080326,001500,2.1859,2.1859,2.1858,2.1858
GBPAUD,20080326,001600,2.1858,2.1862,2.1858,2.1862
GBPAUD,20080326,001700,2.1862,2.1862,2.1861,2.1862
GBPAUD,20080326,001800,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080326,001900,2.1860,2.1860,2.1854,2.1854
GBPAUD,20080326,002000,2.1854,2.1854,2.1854,2.1854
GBPAUD,20080326,002100,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080326,002200,2.1855,2.1855,2.1854,2.1854
GBPAUD,20080326,002300,2.1852,2.1852,2.1851,2.1851
GBPAUD,20080326,002400,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080326,002500,2.1850,2.1850,2.1849,2.1849
GBPAUD,20080326,002600,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080326,002700,2.1851,2.1856,2.1851,2.1855
GBPAUD,20080326,002800,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080326,002900,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080326,003000,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080326,003100,2.1850,2.1850,2.1848,2.1848
GBPAUD,20080326,003200,2.1847,2.1847,2.1845,2.1845
GBPAUD,20080326,003300,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080326,003400,2.1848,2.1850,2.1848,2.1848
GBPAUD,20080326,003500,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080326,003600,2.1847,2.1847,2.1846,2.1846
GBPAUD,20080326,003700,2.1846,2.1846,2.1846,2.1846
GBPAUD,20080326,003800,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080326,003900,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080326,004000,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080326,004100,2.1843,2.1843,2.1840,2.1841
GBPAUD,20080326,004200,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080326,004300,2.1841,2.1841,2.1840,2.1840
GBPAUD,20080326,004400,2.1839,2.1843,2.1839,2.1841
GBPAUD,20080326,004500,2.1840,2.1840,2.1839,2.1840
GBPAUD,20080326,004600,2.1840,2.1840,2.1839,2.1840
GBPAUD,20080326,004700,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080326,004800,2.1841,2.1848,2.1841,2.1848
GBPAUD,20080326,004900,2.1849,2.1851,2.1849,2.1851
GBPAUD,20080326,005000,2.1852,2.1852,2.1848,2.1848
GBPAUD,20080326,005100,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080326,005200,2.1846,2.1846,2.1846,2.1846
GBPAUD,20080326,005300,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080326,005400,2.1848,2.1853,2.1848,2.1853
GBPAUD,20080326,005500,2.1854,2.1855,2.1854,2.1854
GBPAUD,20080326,005600,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080326,005700,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080326,005800,2.1853,2.1854,2.1853,2.1853
GBPAUD,20080326,005900,2.1852,2.1852,2.1850,2.1850
GBPAUD,20080326,010000,2.1850,2.1850,2.1849,2.1849
GBPAUD,20080326,010100,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080326,010200,2.1848,2.1849,2.1846,2.1846
GBPAUD,20080326,010300,2.1846,2.1846,2.1846,2.1846
GBPAUD,20080326,010400,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080326,010500,2.1846,2.1847,2.1845,2.1847
GBPAUD,20080326,010600,2.1847,2.1847,2.1847,2.1847
GBPAUD,20080326,010700,2.1847,2.1849,2.1847,2.1849
GBPAUD,20080326,010800,2.1849,2.1851,2.1849,2.1851
GBPAUD,20080326,010900,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080326,011000,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080326,011100,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080326,011200,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080326,011300,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080326,011400,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080326,011500,2.1848,2.1850,2.1847,2.1847
GBPAUD,20080326,011600,2.1848,2.1851,2.1847,2.1847
GBPAUD,20080326,011700,2.1843,2.1846,2.1841,2.1844
GBPAUD,20080326,011800,2.1843,2.1843,2.1839,2.1841
GBPAUD,20080326,011900,2.1841,2.1844,2.1841,2.1844
GBPAUD,20080326,012000,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080326,012100,2.1842,2.1842,2.1838,2.1838
GBPAUD,20080326,012200,2.1838,2.1838,2.1838,2.1838
GBPAUD,20080326,012300,2.1838,2.1838,2.1837,2.1837
GBPAUD,20080326,012400,2.1837,2.1838,2.1837,2.1838
GBPAUD,20080326,012500,2.1839,2.1843,2.1839,2.1842
GBPAUD,20080326,012600,2.1844,2.1850,2.1844,2.1850
GBPAUD,20080326,012700,2.1851,2.1854,2.1851,2.1854
GBPAUD,20080326,012800,2.1855,2.1860,2.1855,2.1860
GBPAUD,20080326,012900,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080326,013000,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080326,013100,2.1861,2.1861,2.1856,2.1856
GBPAUD,20080326,013200,2.1854,2.1854,2.1850,2.1850
GBPAUD,20080326,013300,2.1851,2.1855,2.1851,2.1855
GBPAUD,20080326,013400,2.1858,2.1859,2.1849,2.1850
GBPAUD,20080326,013500,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080326,013600,2.1853,2.1865,2.1853,2.1865
GBPAUD,20080326,013700,2.1866,2.1866,2.1865,2.1865
GBPAUD,20080326,013800,2.1865,2.1871,2.1865,2.1871
GBPAUD,20080326,013900,2.1872,2.1872,2.1871,2.1871
GBPAUD,20080326,014000,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080326,014100,2.1869,2.1869,2.1867,2.1867
GBPAUD,20080326,014200,2.1868,2.1870,2.1868,2.1869
GBPAUD,20080326,014300,2.1869,2.1870,2.1869,2.1870
GBPAUD,20080326,014400,2.1872,2.1876,2.1872,2.1876
GBPAUD,20080326,014500,2.1875,2.1875,2.1867,2.1867
GBPAUD,20080326,014600,2.1866,2.1866,2.1864,2.1864
GBPAUD,20080326,014700,2.1863,2.1863,2.1862,2.1863
GBPAUD,20080326,014800,2.1864,2.1864,2.1858,2.1858
GBPAUD,20080326,014900,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080326,015000,2.1860,2.1862,2.1860,2.1862
GBPAUD,20080326,015100,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080326,015200,2.1860,2.1860,2.1859,2.1860
GBPAUD,20080326,015300,2.1859,2.1859,2.1859,2.1859
GBPAUD,20080326,015400,2.1859,2.1860,2.1858,2.1858
GBPAUD,20080326,015500,2.1857,2.1857,2.1854,2.1857
GBPAUD,20080326,015600,2.1859,2.1864,2.1859,2.1864
GBPAUD,20080326,015700,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080326,015800,2.1865,2.1865,2.1862,2.1862
GBPAUD,20080326,015900,2.1862,2.1862,2.1862,2.1862
GBPAUD,20080326,020000,2.1862,2.1864,2.1862,2.1864
GBPAUD,20080326,020100,2.1864,2.1864,2.1857,2.1857
GBPAUD,20080326,020200,2.1856,2.1862,2.1856,2.1862
GBPAUD,20080326,020300,2.1862,2.1862,2.1861,2.1862
GBPAUD,20080326,020400,2.1862,2.1862,2.1861,2.1862
GBPAUD,20080326,020500,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080326,020600,2.1862,2.1863,2.1862,2.1862
GBPAUD,20080326,020700,2.1863,2.1864,2.1863,2.1864
GBPAUD,20080326,020800,2.1862,2.1864,2.1862,2.1864
GBPAUD,20080326,020900,2.1865,2.1869,2.1865,2.1868
GBPAUD,20080326,021000,2.1869,2.1869,2.1867,2.1867
GBPAUD,20080326,021100,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080326,021200,2.1867,2.1867,2.1866,2.1866
GBPAUD,20080326,021300,2.1865,2.1865,2.1862,2.1862
GBPAUD,20080326,021400,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080326,021500,2.1865,2.1867,2.1865,2.1867
GBPAUD,20080326,021600,2.1867,2.1867,2.1864,2.1864
GBPAUD,20080326,021700,2.1864,2.1864,2.1862,2.1862
GBPAUD,20080326,021800,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080326,021900,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080326,022000,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080326,022100,2.1862,2.1862,2.1862,2.1862
GBPAUD,20080326,022200,2.1863,2.1870,2.1863,2.1870
GBPAUD,20080326,022300,2.1871,2.1871,2.1870,2.1870
GBPAUD,20080326,022400,2.1869,2.1869,2.1867,2.1867
GBPAUD,20080326,022500,2.1867,2.1867,2.1866,2.1867
GBPAUD,20080326,022600,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080326,022700,2.1867,2.1867,2.1865,2.1865
GBPAUD,20080326,022800,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080326,022900,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080326,023000,2.1866,2.1869,2.1866,2.1869
GBPAUD,20080326,023100,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080326,023200,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080326,023300,2.1875,2.1879,2.1875,2.1879
GBPAUD,20080326,023400,2.1879,2.1879,2.1879,2.1879
GBPAUD,20080326,023500,2.1881,2.1890,2.1881,2.1890
GBPAUD,20080326,023600,2.1890,2.1890,2.1884,2.1884
GBPAUD,20080326,023700,2.1882,2.1883,2.1881,2.1883
GBPAUD,20080326,023800,2.1884,2.1886,2.1884,2.1886
GBPAUD,20080326,023900,2.1888,2.1892,2.1888,2.1892
GBPAUD,20080326,024000,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080326,024100,2.1890,2.1890,2.1889,2.1890
GBPAUD,20080326,024200,2.1890,2.1891,2.1890,2.1891
GBPAUD,20080326,024300,2.1891,2.1891,2.1889,2.1890
GBPAUD,20080326,024400,2.1891,2.1892,2.1891,2.1892
GBPAUD,20080326,024500,2.1892,2.1893,2.1892,2.1893
GBPAUD,20080326,024600,2.1894,2.1899,2.1894,2.1899
GBPAUD,20080326,024700,2.1898,2.1898,2.1896,2.1896
GBPAUD,20080326,024800,2.1896,2.1897,2.1896,2.1897
GBPAUD,20080326,024900,2.1897,2.1897,2.1896,2.1896
GBPAUD,20080326,025000,2.1894,2.1894,2.1893,2.1893
GBPAUD,20080326,025100,2.1892,2.1892,2.1891,2.1891
GBPAUD,20080326,025200,2.1892,2.1893,2.1892,2.1893
GBPAUD,20080326,025300,2.1895,2.1896,2.1895,2.1896
GBPAUD,20080326,025400,2.1896,2.1899,2.1896,2.1899
GBPAUD,20080326,025500,2.1899,2.1899,2.1897,2.1897
GBPAUD,20080326,025600,2.1896,2.1896,2.1894,2.1895
GBPAUD,20080326,025700,2.1897,2.1899,2.1897,2.1899
GBPAUD,20080326,025800,2.1901,2.1901,2.1899,2.1899
GBPAUD,20080326,025900,2.1899,2.1901,2.1899,2.1901
GBPAUD,20080326,030000,2.1901,2.1901,2.1900,2.1900
GBPAUD,20080326,030100,2.1900,2.1901,2.1900,2.1901
GBPAUD,20080326,030200,2.1902,2.1902,2.1902,2.1902
GBPAUD,20080326,030300,2.1902,2.1904,2.1902,2.1903
GBPAUD,20080326,030400,2.1901,2.1901,2.1901,2.1901
GBPAUD,20080326,030500,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080326,030600,2.1900,2.1901,2.1900,2.1900
GBPAUD,20080326,030700,2.1899,2.1900,2.1899,2.1900
GBPAUD,20080326,030800,2.1902,2.1909,2.1902,2.1909
GBPAUD,20080326,030900,2.1910,2.1913,2.1910,2.1913
GBPAUD,20080326,031000,2.1911,2.1911,2.1908,2.1910
GBPAUD,20080326,031100,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080326,031200,2.1910,2.1910,2.1906,2.1906
GBPAUD,20080326,031300,2.1904,2.1904,2.1899,2.1899
GBPAUD,20080326,031400,2.1901,2.1902,2.1901,2.1902
GBPAUD,20080326,031500,2.1902,2.1904,2.1902,2.1904
GBPAUD,20080326,031600,2.1904,2.1904,2.1900,2.1900
GBPAUD,20080326,031700,2.1900,2.1901,2.1900,2.1900
GBPAUD,20080326,031800,2.1901,2.1902,2.1901,2.1902
GBPAUD,20080326,031900,2.1902,2.1903,2.1902,2.1902
GBPAUD,20080326,032000,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080326,032100,2.1900,2.1900,2.1897,2.1897
GBPAUD,20080326,032200,2.1895,2.1895,2.1886,2.1889
GBPAUD,20080326,032300,2.1889,2.1889,2.1889,2.1889
GBPAUD,20080326,032400,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080326,032500,2.1889,2.1889,2.1889,2.1889
GBPAUD,20080326,032600,2.1889,2.1889,2.1889,2.1889
GBPAUD,20080326,032700,2.1889,2.1889,2.1888,2.1888
GBPAUD,20080326,032800,2.1887,2.1887,2.1886,2.1886
GBPAUD,20080326,032900,2.1886,2.1887,2.1886,2.1887
GBPAUD,20080326,033000,2.1888,2.1889,2.1888,2.1889
GBPAUD,20080326,033100,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080326,033200,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080326,033300,2.1885,2.1886,2.1884,2.1886
GBPAUD,20080326,033400,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080326,033500,2.1885,2.1885,2.1884,2.1884
GBPAUD,20080326,033600,2.1884,2.1884,2.1882,2.1882
GBPAUD,20080326,033700,2.1882,2.1883,2.1882,2.1882
GBPAUD,20080326,033800,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080326,033900,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080326,034000,2.1881,2.1881,2.1879,2.1881
GBPAUD,20080326,034100,2.1882,2.1882,2.1880,2.1880
GBPAUD,20080326,034200,2.1880,2.1881,2.1880,2.1881
GBPAUD,20080326,034300,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080326,034400,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080326,034500,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080326,034600,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080326,034700,2.1877,2.1877,2.1875,2.1876
GBPAUD,20080326,034800,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080326,034900,2.1872,2.1872,2.1871,2.1871
GBPAUD,20080326,035000,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080326,035100,2.1872,2.1872,2.1870,2.1870
GBPAUD,20080326,035200,2.1870,2.1870,2.1870,2.1870
GBPAUD,20080326,035300,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080326,035400,2.1872,2.1875,2.1872,2.1875
GBPAUD,20080326,035500,2.1875,2.1875,2.1874,2.1875
GBPAUD,20080326,035600,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080326,035700,2.1875,2.1875,2.1875,2.1875
GBPAUD,20080326,035800,2.1875,2.1876,2.1875,2.1875
GBPAUD,20080326,035900,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080326,040000,2.1873,2.1873,2.1872,2.1872
GBPAUD,20080326,040100,2.1872,2.1878,2.1872,2.1878
GBPAUD,20080326,040200,2.1879,2.1881,2.1879,2.1881
GBPAUD,20080326,040300,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080326,040400,2.1880,2.1880,2.1878,2.1878
GBPAUD,20080326,040500,2.1879,2.1879,2.1876,2.1876
GBPAUD,20080326,040600,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080326,040700,2.1877,2.1877,2.1876,2.1876
GBPAUD,20080326,040800,2.1877,2.1877,2.1877,2.1877
GBPAUD,20080326,040900,2.1877,2.1878,2.1877,2.1877
GBPAUD,20080326,041000,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080326,041100,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080326,041200,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080326,041300,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080326,041400,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080326,041500,2.1879,2.1879,2.1879,2.1879
GBPAUD,20080326,041600,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080326,041700,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080326,041800,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080326,041900,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080326,042000,2.1880,2.1881,2.1880,2.1880
GBPAUD,20080326,042100,2.1879,2.1879,2.1879,2.1879
GBPAUD,20080326,042200,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080326,042300,2.1878,2.1878,2.1874,2.1874
GBPAUD,20080326,042400,2.1874,2.1874,2.1873,2.1873
GBPAUD,20080326,042500,2.1873,2.1873,2.1873,2.1873
GBPAUD,20080326,042600,2.1874,2.1876,2.1874,2.1876
GBPAUD,20080326,042700,2.1877,2.1877,2.1875,2.1876
GBPAUD,20080326,042800,2.1876,2.1877,2.1876,2.1876
GBPAUD,20080326,042900,2.1877,2.1877,2.1876,2.1876
GBPAUD,20080326,043000,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080326,043100,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080326,043200,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080326,043300,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080326,043400,2.1877,2.1877,2.1874,2.1874
GBPAUD,20080326,043500,2.1874,2.1874,2.1873,2.1873
GBPAUD,20080326,043600,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080326,043700,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080326,043800,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080326,043900,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080326,044000,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080326,044100,2.1866,2.1866,2.1862,2.1862
GBPAUD,20080326,044200,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,044300,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,044400,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,044500,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,044600,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,044700,2.1862,2.1862,2.1862,2.1862
GBPAUD,20080326,044800,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080326,044900,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080326,045000,2.1862,2.1862,2.1862,2.1862
GBPAUD,20080326,045100,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080326,045200,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,045300,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080326,045400,2.1862,2.1863,2.1862,2.1862
GBPAUD,20080326,045500,2.1862,2.1862,2.1862,2.1862
GBPAUD,20080326,045600,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080326,045700,2.1860,2.1862,2.1860,2.1860
GBPAUD,20080326,045800,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080326,045900,2.1859,2.1859,2.1859,2.1859
GBPAUD,20080326,050000,2.1860,2.1863,2.1860,2.1863
GBPAUD,20080326,050100,2.1861,2.1861,2.1857,2.1858
GBPAUD,20080326,050200,2.1858,2.1858,2.1855,2.1855
GBPAUD,20080326,050300,2.1853,2.1853,2.1848,2.1848
GBPAUD,20080326,050400,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080326,050500,2.1850,2.1855,2.1849,2.1855
GBPAUD,20080326,050600,2.1856,2.1858,2.1856,2.1857
GBPAUD,20080326,050700,2.1855,2.1855,2.1848,2.1848
GBPAUD,20080326,050800,2.1850,2.1851,2.1849,2.1851
GBPAUD,20080326,050900,2.1850,2.1850,2.1848,2.1848
GBPAUD,20080326,051000,2.1847,2.1847,2.1846,2.1846
GBPAUD,20080326,051100,2.1846,2.1847,2.1845,2.1847
GBPAUD,20080326,051200,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080326,051300,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080326,051400,2.1851,2.1852,2.1851,2.1852
GBPAUD,20080326,051500,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080326,051600,2.1852,2.1852,2.1851,2.1851
GBPAUD,20080326,051700,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080326,051800,2.1850,2.1855,2.1850,2.1855
GBPAUD,20080326,051900,2.1855,2.1857,2.1855,2.1857
GBPAUD,20080326,052000,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080326,052100,2.1855,2.1855,2.1855,2.1855
GBPAUD,20080326,052200,2.1858,2.1862,2.1858,2.1860
GBPAUD,20080326,052300,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080326,052400,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,052500,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080326,052600,2.1859,2.1859,2.1854,2.1854
GBPAUD,20080326,052700,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080326,052800,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080326,052900,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080326,053000,2.1852,2.1852,2.1851,2.1851
GBPAUD,20080326,053100,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080326,053200,2.1850,2.1850,2.1849,2.1849
GBPAUD,20080326,053300,2.1849,2.1849,2.1848,2.1848
GBPAUD,20080326,053400,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080326,053500,2.1846,2.1846,2.1843,2.1843
GBPAUD,20080326,053600,2.1843,2.1843,2.1840,2.1840
GBPAUD,20080326,053700,2.1840,2.1843,2.1840,2.1843
GBPAUD,20080326,053800,2.1844,2.1851,2.1844,2.1851
GBPAUD,20080326,053900,2.1853,2.1857,2.1853,2.1857
GBPAUD,20080326,054000,2.1856,2.1857,2.1855,2.1857
GBPAUD,20080326,054100,2.1856,2.1860,2.1856,2.1860
GBPAUD,20080326,054200,2.1859,2.1861,2.1859,2.1860
GBPAUD,20080326,054300,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080326,054400,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080326,054500,2.1856,2.1857,2.1855,2.1855
GBPAUD,20080326,054600,2.1855,2.1855,2.1854,2.1854
GBPAUD,20080326,054700,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080326,054800,2.1850,2.1850,2.1847,2.1847
GBPAUD,20080326,054900,2.1847,2.1850,2.1847,2.1850
GBPAUD,20080326,055000,2.1851,2.1853,2.1851,2.1853
GBPAUD,20080326,055100,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080326,055200,2.1855,2.1855,2.1854,2.1855
GBPAUD,20080326,055300,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080326,055400,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080326,055500,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080326,055600,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080326,055700,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080326,055800,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080326,055900,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,060000,2.1861,2.1863,2.1861,2.1862
GBPAUD,20080326,060100,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080326,060200,2.1860,2.1860,2.1855,2.1855
GBPAUD,20080326,060300,2.1856,2.1858,2.1856,2.1858
GBPAUD,20080326,060400,2.1859,2.1860,2.1859,2.1860
GBPAUD,20080326,060500,2.1859,2.1860,2.1858,2.1860
GBPAUD,20080326,060600,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080326,060700,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080326,060800,2.1862,2.1865,2.1862,2.1864
GBPAUD,20080326,060900,2.1864,2.1864,2.1864,2.1864
GBPAUD,20080326,061000,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080326,061100,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080326,061200,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080326,061300,2.1867,2.1868,2.1867,2.1868
GBPAUD,20080326,061400,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080326,061500,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080326,061600,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080326,061700,2.1867,2.1867,2.1865,2.1865
GBPAUD,20080326,061800,2.1865,2.1868,2.1865,2.1868
GBPAUD,20080326,061900,2.1868,2.1872,2.1868,2.1872
GBPAUD,20080326,062000,2.1873,2.1874,2.1873,2.1873
GBPAUD,20080326,062100,2.1875,2.1882,2.1875,2.1882
GBPAUD,20080326,062200,2.1884,2.1885,2.1884,2.1884
GBPAUD,20080326,062300,2.1883,2.1884,2.1882,2.1884
GBPAUD,20080326,062400,2.1883,2.1883,2.1882,2.1882
GBPAUD,20080326,062500,2.1880,2.1880,2.1880,2.1880
GBPAUD,20080326,062600,2.1880,2.1880,2.1880,2.1880
GBPAUD,20080326,062700,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080326,062800,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080326,062900,2.1882,2.1882,2.1881,2.1881
GBPAUD,20080326,063000,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080326,063100,2.1879,2.1879,2.1879,2.1879
GBPAUD,20080326,063200,2.1879,2.1879,2.1879,2.1879
GBPAUD,20080326,063300,2.1879,2.1879,2.1879,2.1879
GBPAUD,20080326,063400,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080326,063500,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080326,063600,2.1882,2.1882,2.1881,2.1881
GBPAUD,20080326,063700,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080326,063800,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080326,063900,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,064000,2.1885,2.1885,2.1884,2.1884
GBPAUD,20080326,064100,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,064200,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,064300,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,064400,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,064500,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,064600,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,064700,2.1885,2.1886,2.1885,2.1885
GBPAUD,20080326,064800,2.1885,2.1886,2.1885,2.1886
GBPAUD,20080326,064900,2.1886,2.1887,2.1886,2.1887
GBPAUD,20080326,065000,2.1887,2.1887,2.1886,2.1886
GBPAUD,20080326,065100,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080326,065200,2.1885,2.1885,2.1884,2.1884
GBPAUD,20080326,065300,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,065400,2.1885,2.1886,2.1885,2.1886
GBPAUD,20080326,065500,2.1887,2.1887,2.1887,2.1887
GBPAUD,20080326,065600,2.1885,2.1887,2.1885,2.1887
GBPAUD,20080326,065700,2.1887,2.1889,2.1887,2.1889
GBPAUD,20080326,065800,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080326,065900,2.1884,2.1884,2.1882,2.1882
GBPAUD,20080326,070000,2.1881,2.1882,2.1880,2.1882
GBPAUD,20080326,070100,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080326,070200,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080326,070300,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080326,070400,2.1886,2.1895,2.1886,2.1895
GBPAUD,20080326,070500,2.1895,2.1895,2.1893,2.1895
GBPAUD,20080326,070600,2.1894,2.1894,2.1893,2.1893
GBPAUD,20080326,070700,2.1894,2.1897,2.1894,2.1895
GBPAUD,20080326,070800,2.1895,2.1895,2.1892,2.1893
GBPAUD,20080326,070900,2.1895,2.1895,2.1890,2.1890
GBPAUD,20080326,071000,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080326,071100,2.1887,2.1892,2.1887,2.1892
GBPAUD,20080326,071200,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080326,071300,2.1894,2.1895,2.1894,2.1894
GBPAUD,20080326,071400,2.1894,2.1903,2.1894,2.1903
GBPAUD,20080326,071500,2.1906,2.1909,2.1906,2.1907
GBPAUD,20080326,071600,2.1906,2.1906,2.1900,2.1900
GBPAUD,20080326,071700,2.1899,2.1900,2.1898,2.1900
GBPAUD,20080326,071800,2.1902,2.1908,2.1902,2.1908
GBPAUD,20080326,071900,2.1907,2.1907,2.1905,2.1906
GBPAUD,20080326,072000,2.1906,2.1906,2.1904,2.1904
GBPAUD,20080326,072100,2.1906,2.1906,2.1898,2.1898
GBPAUD,20080326,072200,2.1899,2.1900,2.1899,2.1900
GBPAUD,20080326,072300,2.1900,2.1900,2.1895,2.1895
GBPAUD,20080326,072400,2.1895,2.1898,2.1895,2.1895
GBPAUD,20080326,072500,2.1894,2.1894,2.1890,2.1890
GBPAUD,20080326,072600,2.1890,2.1895,2.1890,2.1895
GBPAUD,20080326,072700,2.1897,2.1903,2.1897,2.1902
GBPAUD,20080326,072800,2.1901,2.1901,2.1900,2.1901
GBPAUD,20080326,072900,2.1900,2.1900,2.1898,2.1898
GBPAUD,20080326,073000,2.1897,2.1903,2.1897,2.1901
GBPAUD,20080326,073100,2.1900,2.1900,2.1897,2.1897
GBPAUD,20080326,073200,2.1896,2.1897,2.1895,2.1895
GBPAUD,20080326,073300,2.1895,2.1895,2.1890,2.1890
GBPAUD,20080326,073400,2.1891,2.1893,2.1891,2.1892
GBPAUD,20080326,073500,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080326,073600,2.1891,2.1891,2.1887,2.1887
GBPAUD,20080326,073700,2.1886,2.1886,2.1876,2.1876
GBPAUD,20080326,073800,2.1877,2.1879,2.1877,2.1879
GBPAUD,20080326,073900,2.1880,2.1880,2.1875,2.1875
GBPAUD,20080326,074000,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080326,074100,2.1871,2.1871,2.1860,2.1860
GBPAUD,20080326,074200,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080326,074300,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080326,074400,2.1856,2.1864,2.1856,2.1864
GBPAUD,20080326,074500,2.1862,2.1862,2.1860,2.1861
GBPAUD,20080326,074600,2.1862,2.1864,2.1861,2.1861
GBPAUD,20080326,074700,2.1860,2.1862,2.1860,2.1862
GBPAUD,20080326,074800,2.1864,2.1870,2.1864,2.1870
GBPAUD,20080326,074900,2.1872,2.1879,2.1872,2.1879
GBPAUD,20080326,075000,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080326,075100,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080326,075200,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080326,075300,2.1880,2.1880,2.1876,2.1876
GBPAUD,20080326,075400,2.1877,2.1881,2.1877,2.1881
GBPAUD,20080326,075500,2.1882,2.1883,2.1882,2.1882
GBPAUD,20080326,075600,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080326,075700,2.1883,2.1886,2.1882,2.1882
GBPAUD,20080326,075800,2.1880,2.1882,2.1880,2.1882
GBPAUD,20080326,075900,2.1883,2.1886,2.1883,2.1886
GBPAUD,20080326,080000,2.1886,2.1890,2.1886,2.1890
GBPAUD,20080326,080100,2.1890,2.1896,2.1890,2.1893
GBPAUD,20080326,080200,2.1892,2.1895,2.1892,2.1892
GBPAUD,20080326,080300,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080326,080400,2.1888,2.1892,2.1888,2.1892
GBPAUD,20080326,080500,2.1892,2.1892,2.1891,2.1891
GBPAUD,20080326,080600,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080326,080700,2.1893,2.1893,2.1890,2.1890
GBPAUD,20080326,080800,2.1889,2.1890,2.1888,2.1890
GBPAUD,20080326,080900,2.1892,2.1896,2.1892,2.1896
GBPAUD,20080326,081000,2.1895,2.1897,2.1895,2.1896
GBPAUD,20080326,081100,2.1897,2.1903,2.1897,2.1903
GBPAUD,20080326,081200,2.1904,2.1904,2.1899,2.1899
GBPAUD,20080326,081300,2.1898,2.1899,2.1895,2.1895
GBPAUD,20080326,081400,2.1894,2.1894,2.1892,2.1893
GBPAUD,20080326,081500,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080326,081600,2.1895,2.1897,2.1895,2.1897
GBPAUD,20080326,081700,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080326,081800,2.1899,2.1902,2.1899,2.1902
GBPAUD,20080326,081900,2.1902,2.1902,2.1895,2.1895
GBPAUD,20080326,082000,2.1895,2.1897,2.1895,2.1897
GBPAUD,20080326,082100,2.1897,2.1898,2.1897,2.1898
GBPAUD,20080326,082200,2.1897,2.1897,2.1895,2.1896
GBPAUD,20080326,082300,2.1898,2.1900,2.1898,2.1900
GBPAUD,20080326,082400,2.1899,2.1899,2.1893,2.1893
GBPAUD,20080326,082500,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080326,082600,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080326,082700,2.1888,2.1891,2.1888,2.1891
GBPAUD,20080326,082800,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080326,082900,2.1890,2.1892,2.1889,2.1890
GBPAUD,20080326,083000,2.1892,2.1896,2.1892,2.1894
GBPAUD,20080326,083100,2.1892,2.1892,2.1886,2.1886
GBPAUD,20080326,083200,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080326,083300,2.1882,2.1888,2.1880,2.1887
GBPAUD,20080326,083400,2.1885,2.1885,2.1882,2.1884
GBPAUD,20080326,083500,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,083600,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080326,083700,2.1887,2.1894,2.1887,2.1894
GBPAUD,20080326,083800,2.1895,2.1900,2.1895,2.1900
GBPAUD,20080326,083900,2.1899,2.1899,2.1892,2.1892
GBPAUD,20080326,084000,2.1890,2.1890,2.1885,2.1885
GBPAUD,20080326,084100,2.1884,2.1885,2.1883,2.1884
GBPAUD,20080326,084200,2.1883,2.1886,2.1883,2.1885
GBPAUD,20080326,084300,2.1885,2.1886,2.1885,2.1886
GBPAUD,20080326,084400,2.1885,2.1886,2.1883,2.1886
GBPAUD,20080326,084500,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080326,084600,2.1885,2.1890,2.1884,2.1890
GBPAUD,20080326,084700,2.1889,2.1889,2.1885,2.1885
GBPAUD,20080326,084800,2.1886,2.1888,2.1886,2.1888
GBPAUD,20080326,084900,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080326,085000,2.1883,2.1890,2.1883,2.1890
GBPAUD,20080326,085100,2.1890,2.1890,2.1889,2.1889
GBPAUD,20080326,085200,2.1888,2.1888,2.1881,2.1881
GBPAUD,20080326,085300,2.1879,2.1880,2.1876,2.1880
GBPAUD,20080326,085400,2.1881,2.1890,2.1881,2.1890
GBPAUD,20080326,085500,2.1889,2.1889,2.1883,2.1883
GBPAUD,20080326,085600,2.1884,2.1885,2.1883,2.1883
GBPAUD,20080326,085700,2.1881,2.1881,2.1877,2.1878
GBPAUD,20080326,085800,2.1879,2.1882,2.1879,2.1882
GBPAUD,20080326,085900,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080326,090000,2.1885,2.1889,2.1885,2.1889
GBPAUD,20080326,090100,2.1890,2.1891,2.1888,2.1891
GBPAUD,20080326,090200,2.1892,2.1893,2.1888,2.1888
GBPAUD,20080326,090300,2.1887,2.1887,2.1885,2.1885
GBPAUD,20080326,090400,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080326,090500,2.1882,2.1882,2.1880,2.1882
GBPAUD,20080326,090600,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080326,090700,2.1883,2.1883,2.1882,2.1883
GBPAUD,20080326,090800,2.1884,2.1892,2.1884,2.1890
GBPAUD,20080326,090900,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080326,091000,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080326,091100,2.1893,2.1895,2.1893,2.1895
GBPAUD,20080326,091200,2.1895,2.1898,2.1895,2.1898
GBPAUD,20080326,091300,2.1899,2.1899,2.1898,2.1899
GBPAUD,20080326,091400,2.1899,2.1904,2.1899,2.1902
GBPAUD,20080326,091500,2.1903,2.1909,2.1902,2.1902
GBPAUD,20080326,091600,2.1901,2.1901,2.1899,2.1901
GBPAUD,20080326,091700,2.1900,2.1900,2.1892,2.1892
GBPAUD,20080326,091800,2.1890,2.1895,2.1888,2.1894
GBPAUD,20080326,091900,2.1892,2.1892,2.1886,2.1887
GBPAUD,20080326,092000,2.1886,2.1887,2.1882,2.1887
GBPAUD,20080326,092100,2.1886,2.1888,2.1885,2.1888
GBPAUD,20080326,092200,2.1889,2.1892,2.1889,2.1892
GBPAUD,20080326,092300,2.1892,2.1899,2.1892,2.1899
GBPAUD,20080326,092400,2.1900,2.1903,2.1900,2.1903
GBPAUD,20080326,092500,2.1904,2.1911,2.1904,2.1911
GBPAUD,20080326,092600,2.1913,2.1914,2.1910,2.1914
GBPAUD,20080326,092700,2.1916,2.1927,2.1916,2.1925
GBPAUD,20080326,092800,2.1926,2.1932,2.1926,2.1932
GBPAUD,20080326,092900,2.1931,2.1931,2.1925,2.1925
GBPAUD,20080326,093000,2.1925,2.1934,2.1925,2.1934
GBPAUD,20080326,093100,2.1933,2.1934,2.1932,2.1934
GBPAUD,20080326,093200,2.1934,2.1934,2.1928,2.1928
GBPAUD,20080326,093300,2.1929,2.1932,2.1929,2.1932
GBPAUD,20080326,093400,2.1932,2.1932,2.1928,2.1928
GBPAUD,20080326,093500,2.1928,2.1931,2.1928,2.1929
GBPAUD,20080326,093600,2.1928,2.1935,2.1928,2.1935
GBPAUD,20080326,093700,2.1936,2.1936,2.1935,2.1935
GBPAUD,20080326,093800,2.1934,2.1934,2.1927,2.1927
GBPAUD,20080326,093900,2.1928,2.1928,2.1928,2.1928
GBPAUD,20080326,094000,2.1929,2.1929,2.1927,2.1927
GBPAUD,20080326,094100,2.1927,2.1928,2.1927,2.1928
GBPAUD,20080326,094200,2.1928,2.1928,2.1928,2.1928
GBPAUD,20080326,094300,2.1930,2.1935,2.1930,2.1935
GBPAUD,20080326,094400,2.1936,2.1952,2.1936,2.1952
GBPAUD,20080326,094500,2.1953,2.1953,2.1947,2.1948
GBPAUD,20080326,094600,2.1950,2.1952,2.1950,2.1950
GBPAUD,20080326,094700,2.1949,2.1949,2.1938,2.1938
GBPAUD,20080326,094800,2.1937,2.1945,2.1937,2.1945
GBPAUD,20080326,094900,2.1946,2.1951,2.1946,2.1951
GBPAUD,20080326,095000,2.1948,2.1953,2.1948,2.1951
GBPAUD,20080326,095100,2.1950,2.1951,2.1948,2.1948
GBPAUD,20080326,095200,2.1947,2.1951,2.1947,2.1950
GBPAUD,20080326,095300,2.1951,2.1956,2.1951,2.1955
GBPAUD,20080326,095400,2.1954,2.1954,2.1947,2.1947
GBPAUD,20080326,095500,2.1946,2.1948,2.1946,2.1948
GBPAUD,20080326,095600,2.1948,2.1948,2.1943,2.1943
GBPAUD,20080326,095700,2.1942,2.1942,2.1941,2.1942
GBPAUD,20080326,095800,2.1942,2.1949,2.1942,2.1948
GBPAUD,20080326,095900,2.1949,2.1952,2.1949,2.1949
GBPAUD,20080326,100000,2.1949,2.1953,2.1948,2.1953
GBPAUD,20080326,100100,2.1952,2.1955,2.1945,2.1949
GBPAUD,20080326,100200,2.1947,2.1956,2.1947,2.1954
GBPAUD,20080326,100300,2.1955,2.1955,2.1947,2.1947
GBPAUD,20080326,100400,2.1946,2.1946,2.1938,2.1938
GBPAUD,20080326,100500,2.1937,2.1937,2.1915,2.1915
GBPAUD,20080326,100600,2.1917,2.1917,2.1899,2.1899
GBPAUD,20080326,100700,2.1897,2.1923,2.1895,2.1923
GBPAUD,20080326,100800,2.1921,2.1921,2.1913,2.1913
GBPAUD,20080326,100900,2.1911,2.1921,2.1909,2.1921
GBPAUD,20080326,101000,2.1923,2.1931,2.1923,2.1926
GBPAUD,20080326,101100,2.1925,2.1927,2.1922,2.1922
GBPAUD,20080326,101200,2.1924,2.1927,2.1923,2.1923
GBPAUD,20080326,101300,2.1921,2.1934,2.1921,2.1932
GBPAUD,20080326,101400,2.1934,2.1950,2.1934,2.1943
GBPAUD,20080326,101500,2.1941,2.1945,2.1936,2.1941
GBPAUD,20080326,101600,2.1937,2.1937,2.1931,2.1935
GBPAUD,20080326,101700,2.1936,2.1936,2.1931,2.1931
GBPAUD,20080326,101800,2.1932,2.1934,2.1932,2.1934
GBPAUD,20080326,101900,2.1933,2.1933,2.1927,2.1928
GBPAUD,20080326,102000,2.1929,2.1939,2.1929,2.1939
GBPAUD,20080326,102100,2.1936,2.1938,2.1927,2.1936
GBPAUD,20080326,102200,2.1934,2.1937,2.1926,2.1926
GBPAUD,20080326,102300,2.1925,2.1925,2.1916,2.1917
GBPAUD,20080326,102400,2.1917,2.1920,2.1913,2.1920
GBPAUD,20080326,102500,2.1922,2.1926,2.1917,2.1917
GBPAUD,20080326,102600,2.1918,2.1924,2.1918,2.1923
GBPAUD,20080326,102700,2.1922,2.1922,2.1918,2.1918
GBPAUD,20080326,102800,2.1918,2.1925,2.1918,2.1925
GBPAUD,20080326,102900,2.1927,2.1932,2.1927,2.1932
GBPAUD,20080326,103000,2.1933,2.1938,2.1933,2.1938
GBPAUD,20080326,103100,2.1939,2.1951,2.1939,2.1951
GBPAUD,20080326,103200,2.1952,2.1952,2.1947,2.1947
GBPAUD,20080326,103300,2.1946,2.1954,2.1946,2.1954
GBPAUD,20080326,103400,2.1953,2.1953,2.1944,2.1948
GBPAUD,20080326,103500,2.1951,2.1965,2.1951,2.1960
GBPAUD,20080326,103600,2.1959,2.1959,2.1955,2.1958
GBPAUD,20080326,103700,2.1957,2.1957,2.1949,2.1949
GBPAUD,20080326,103800,2.1949,2.1953,2.1949,2.1952
GBPAUD,20080326,103900,2.1951,2.1951,2.1949,2.1951
GBPAUD,20080326,104000,2.1951,2.1952,2.1951,2.1951
GBPAUD,20080326,104100,2.1949,2.1949,2.1939,2.1944
GBPAUD,20080326,104200,2.1945,2.1946,2.1941,2.1941
GBPAUD,20080326,104300,2.1939,2.1944,2.1939,2.1943
GBPAUD,20080326,104400,2.1941,2.1948,2.1940,2.1940
GBPAUD,20080326,104500,2.1939,2.1939,2.1931,2.1931
GBPAUD,20080326,104600,2.1932,2.1937,2.1932,2.1937
GBPAUD,20080326,104700,2.1937,2.1941,2.1937,2.1938
GBPAUD,20080326,104800,2.1937,2.1938,2.1934,2.1934
GBPAUD,20080326,104900,2.1933,2.1933,2.1923,2.1923
GBPAUD,20080326,105000,2.1922,2.1922,2.1916,2.1916
GBPAUD,20080326,105100,2.1915,2.1916,2.1912,2.1915
GBPAUD,20080326,105200,2.1914,2.1914,2.1906,2.1907
GBPAUD,20080326,105300,2.1904,2.1904,2.1881,2.1881
GBPAUD,20080326,105400,2.1882,2.1886,2.1882,2.1886
GBPAUD,20080326,105500,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080326,105600,2.1882,2.1885,2.1878,2.1881
GBPAUD,20080326,105700,2.1882,2.1882,2.1871,2.1871
GBPAUD,20080326,105800,2.1869,2.1869,2.1865,2.1865
GBPAUD,20080326,105900,2.1862,2.1862,2.1853,2.1854
GBPAUD,20080326,110000,2.1856,2.1860,2.1855,2.1858
GBPAUD,20080326,110100,2.1857,2.1857,2.1846,2.1846
GBPAUD,20080326,110200,2.1843,2.1843,2.1824,2.1827
GBPAUD,20080326,110300,2.1830,2.1830,2.1815,2.1815
GBPAUD,20080326,110400,2.1816,2.1822,2.1816,2.1821
GBPAUD,20080326,110500,2.1819,2.1820,2.1816,2.1816
GBPAUD,20080326,110600,2.1816,2.1816,2.1812,2.1812
GBPAUD,20080326,110700,2.1811,2.1815,2.1806,2.1815
GBPAUD,20080326,110800,2.1816,2.1818,2.1813,2.1813
GBPAUD,20080326,110900,2.1813,2.1815,2.1813,2.1813
GBPAUD,20080326,111000,2.1812,2.1812,2.1789,2.1789
GBPAUD,20080326,111100,2.1790,2.1793,2.1786,2.1786
GBPAUD,20080326,111200,2.1784,2.1784,2.1774,2.1774
GBPAUD,20080326,111300,2.1773,2.1773,2.1765,2.1766
GBPAUD,20080326,111400,2.1767,2.1767,2.1753,2.1758
GBPAUD,20080326,111500,2.1759,2.1760,2.1756,2.1756
GBPAUD,20080326,111600,2.1753,2.1756,2.1748,2.1756
GBPAUD,20080326,111700,2.1756,2.1756,2.1752,2.1752
GBPAUD,20080326,111800,2.1751,2.1751,2.1745,2.1751
GBPAUD,20080326,111900,2.1752,2.1763,2.1752,2.1762
GBPAUD,20080326,112000,2.1763,2.1763,2.1755,2.1755
GBPAUD,20080326,112100,2.1754,2.1758,2.1751,2.1758
GBPAUD,20080326,112200,2.1759,2.1761,2.1759,2.1761
GBPAUD,20080326,112300,2.1762,2.1765,2.1760,2.1765
GBPAUD,20080326,112400,2.1765,2.1765,2.1751,2.1751
GBPAUD,20080326,112500,2.1753,2.1753,2.1749,2.1749
GBPAUD,20080326,112600,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080326,112700,2.1751,2.1751,2.1744,2.1744
GBPAUD,20080326,112800,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080326,112900,2.1745,2.1745,2.1739,2.1739
GBPAUD,20080326,113000,2.1738,2.1738,2.1736,2.1736
GBPAUD,20080326,113100,2.1735,2.1735,2.1733,2.1733
GBPAUD,20080326,113200,2.1732,2.1734,2.1731,2.1733
GBPAUD,20080326,113300,2.1732,2.1737,2.1732,2.1737
GBPAUD,20080326,113400,2.1738,2.1739,2.1734,2.1734
GBPAUD,20080326,113500,2.1732,2.1736,2.1732,2.1736
GBPAUD,20080326,113600,2.1737,2.1744,2.1737,2.1744
GBPAUD,20080326,113700,2.1742,2.1742,2.1735,2.1735
GBPAUD,20080326,113800,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080326,113900,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080326,114000,2.1733,2.1738,2.1733,2.1735
GBPAUD,20080326,114100,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080326,114200,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080326,114300,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080326,114400,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080326,114500,2.1730,2.1730,2.1728,2.1729
GBPAUD,20080326,114600,2.1730,2.1731,2.1727,2.1727
GBPAUD,20080326,114700,2.1726,2.1726,2.1720,2.1720
GBPAUD,20080326,114800,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080326,114900,2.1724,2.1731,2.1724,2.1730
GBPAUD,20080326,115000,2.1728,2.1733,2.1728,2.1733
GBPAUD,20080326,115100,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080326,115200,2.1730,2.1734,2.1730,2.1732
GBPAUD,20080326,115300,2.1730,2.1730,2.1718,2.1720
GBPAUD,20080326,115400,2.1720,2.1720,2.1717,2.1717
GBPAUD,20080326,115500,2.1718,2.1718,2.1714,2.1714
GBPAUD,20080326,115600,2.1716,2.1717,2.1713,2.1716
GBPAUD,20080326,115700,2.1716,2.1721,2.1713,2.1713
GBPAUD,20080326,115800,2.1711,2.1718,2.1711,2.1714
GBPAUD,20080326,115900,2.1713,2.1717,2.1712,2.1717
GBPAUD,20080326,120000,2.1718,2.1719,2.1704,2.1704
GBPAUD,20080326,120100,2.1700,2.1700,2.1689,2.1690
GBPAUD,20080326,120200,2.1692,2.1696,2.1690,2.1696
GBPAUD,20080326,120300,2.1698,2.1702,2.1698,2.1700
GBPAUD,20080326,120400,2.1698,2.1700,2.1698,2.1700
GBPAUD,20080326,120500,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080326,120600,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080326,120700,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080326,120800,2.1701,2.1701,2.1700,2.1700
GBPAUD,20080326,120900,2.1702,2.1702,2.1699,2.1700
GBPAUD,20080326,121000,2.1700,2.1700,2.1696,2.1696
GBPAUD,20080326,121100,2.1695,2.1699,2.1695,2.1699
GBPAUD,20080326,121200,2.1699,2.1699,2.1694,2.1694
GBPAUD,20080326,121300,2.1692,2.1692,2.1685,2.1685
GBPAUD,20080326,121400,2.1686,2.1686,2.1677,2.1681
GBPAUD,20080326,121500,2.1682,2.1686,2.1682,2.1685
GBPAUD,20080326,121600,2.1683,2.1683,2.1673,2.1673
GBPAUD,20080326,121700,2.1674,2.1678,2.1674,2.1678
GBPAUD,20080326,121800,2.1679,2.1679,2.1669,2.1669
GBPAUD,20080326,121900,2.1668,2.1669,2.1665,2.1666
GBPAUD,20080326,122000,2.1665,2.1665,2.1663,2.1665
GBPAUD,20080326,122100,2.1664,2.1664,2.1649,2.1650
GBPAUD,20080326,122200,2.1651,2.1654,2.1650,2.1650
GBPAUD,20080326,122300,2.1648,2.1651,2.1647,2.1651
GBPAUD,20080326,122400,2.1651,2.1656,2.1651,2.1654
GBPAUD,20080326,122500,2.1652,2.1652,2.1651,2.1651
GBPAUD,20080326,122600,2.1651,2.1654,2.1642,2.1642
GBPAUD,20080326,122700,2.1637,2.1640,2.1636,2.1636
GBPAUD,20080326,122800,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080326,122900,2.1635,2.1635,2.1627,2.1630
GBPAUD,20080326,123000,2.1631,2.1641,2.1631,2.1641
GBPAUD,20080326,123100,2.1642,2.1644,2.1641,2.1643
GBPAUD,20080326,123200,2.1644,2.1648,2.1644,2.1646
GBPAUD,20080326,123300,2.1647,2.1647,2.1644,2.1647
GBPAUD,20080326,123400,2.1648,2.1651,2.1648,2.1651
GBPAUD,20080326,123500,2.1650,2.1653,2.1650,2.1653
GBPAUD,20080326,123600,2.1654,2.1655,2.1651,2.1652
GBPAUD,20080326,123700,2.1653,2.1655,2.1647,2.1647
GBPAUD,20080326,123800,2.1646,2.1647,2.1644,2.1647
GBPAUD,20080326,123900,2.1647,2.1647,2.1644,2.1644
GBPAUD,20080326,124000,2.1644,2.1644,2.1642,2.1642
GBPAUD,20080326,124100,2.1641,2.1641,2.1638,2.1639
GBPAUD,20080326,124200,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080326,124300,2.1636,2.1636,2.1635,2.1635
GBPAUD,20080326,124400,2.1636,2.1636,2.1632,2.1632
GBPAUD,20080326,124500,2.1632,2.1634,2.1632,2.1634
GBPAUD,20080326,124600,2.1635,2.1639,2.1635,2.1639
GBPAUD,20080326,124700,2.1640,2.1643,2.1640,2.1641
GBPAUD,20080326,124800,2.1641,2.1644,2.1641,2.1644
GBPAUD,20080326,124900,2.1644,2.1646,2.1640,2.1640
GBPAUD,20080326,125000,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080326,125100,2.1640,2.1640,2.1635,2.1635
GBPAUD,20080326,125200,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080326,125300,2.1638,2.1641,2.1638,2.1641
GBPAUD,20080326,125400,2.1642,2.1651,2.1642,2.1651
GBPAUD,20080326,125500,2.1652,2.1657,2.1651,2.1657
GBPAUD,20080326,125600,2.1656,2.1656,2.1654,2.1655
GBPAUD,20080326,125700,2.1655,2.1655,2.1646,2.1646
GBPAUD,20080326,125800,2.1646,2.1646,2.1645,2.1645
GBPAUD,20080326,125900,2.1646,2.1647,2.1646,2.1647
GBPAUD,20080326,130000,2.1648,2.1651,2.1643,2.1651
GBPAUD,20080326,130100,2.1651,2.1651,2.1649,2.1649
GBPAUD,20080326,130200,2.1650,2.1653,2.1650,2.1653
GBPAUD,20080326,130300,2.1651,2.1665,2.1651,2.1665
GBPAUD,20080326,130400,2.1667,2.1671,2.1667,2.1671
GBPAUD,20080326,130500,2.1672,2.1672,2.1665,2.1665
GBPAUD,20080326,130600,2.1668,2.1671,2.1668,2.1671
GBPAUD,20080326,130700,2.1670,2.1670,2.1668,2.1670
GBPAUD,20080326,130800,2.1672,2.1672,2.1668,2.1668
GBPAUD,20080326,130900,2.1669,2.1674,2.1669,2.1674
GBPAUD,20080326,131000,2.1673,2.1674,2.1672,2.1674
GBPAUD,20080326,131100,2.1676,2.1679,2.1676,2.1679
GBPAUD,20080326,131200,2.1678,2.1678,2.1674,2.1676
GBPAUD,20080326,131300,2.1678,2.1680,2.1678,2.1680
GBPAUD,20080326,131400,2.1681,2.1685,2.1681,2.1685
GBPAUD,20080326,131500,2.1686,2.1688,2.1685,2.1685
GBPAUD,20080326,131600,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080326,131700,2.1685,2.1685,2.1681,2.1681
GBPAUD,20080326,131800,2.1681,2.1683,2.1681,2.1683
GBPAUD,20080326,131900,2.1681,2.1681,2.1680,2.1680
GBPAUD,20080326,132000,2.1679,2.1681,2.1678,2.1681
GBPAUD,20080326,132100,2.1682,2.1685,2.1682,2.1682
GBPAUD,20080326,132200,2.1681,2.1681,2.1674,2.1674
GBPAUD,20080326,132300,2.1675,2.1679,2.1675,2.1679
GBPAUD,20080326,132400,2.1679,2.1693,2.1679,2.1693
GBPAUD,20080326,132500,2.1695,2.1700,2.1692,2.1692
GBPAUD,20080326,132600,2.1691,2.1691,2.1686,2.1686
GBPAUD,20080326,132700,2.1686,2.1687,2.1686,2.1687
GBPAUD,20080326,132800,2.1687,2.1693,2.1687,2.1693
GBPAUD,20080326,132900,2.1695,2.1704,2.1695,2.1704
GBPAUD,20080326,133000,2.1703,2.1703,2.1695,2.1695
GBPAUD,20080326,133100,2.1693,2.1697,2.1687,2.1687
GBPAUD,20080326,133200,2.1686,2.1694,2.1686,2.1694
GBPAUD,20080326,133300,2.1695,2.1702,2.1692,2.1697
GBPAUD,20080326,133400,2.1697,2.1697,2.1693,2.1696
GBPAUD,20080326,133500,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080326,133600,2.1702,2.1702,2.1697,2.1697
GBPAUD,20080326,133700,2.1698,2.1702,2.1697,2.1697
GBPAUD,20080326,133800,2.1696,2.1696,2.1672,2.1674
GBPAUD,20080326,133900,2.1672,2.1672,2.1668,2.1668
GBPAUD,20080326,134000,2.1667,2.1667,2.1662,2.1664
GBPAUD,20080326,134100,2.1663,2.1663,2.1652,2.1652
GBPAUD,20080326,134200,2.1651,2.1651,2.1646,2.1646
GBPAUD,20080326,134300,2.1647,2.1648,2.1647,2.1647
GBPAUD,20080326,134400,2.1648,2.1653,2.1648,2.1649
GBPAUD,20080326,134500,2.1648,2.1648,2.1641,2.1645
GBPAUD,20080326,134600,2.1644,2.1647,2.1644,2.1646
GBPAUD,20080326,134700,2.1647,2.1648,2.1647,2.1648
GBPAUD,20080326,134800,2.1647,2.1654,2.1647,2.1651
GBPAUD,20080326,134900,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080326,135000,2.1651,2.1655,2.1651,2.1655
GBPAUD,20080326,135100,2.1656,2.1657,2.1653,2.1653
GBPAUD,20080326,135200,2.1652,2.1655,2.1652,2.1654
GBPAUD,20080326,135300,2.1652,2.1658,2.1652,2.1658
GBPAUD,20080326,135400,2.1658,2.1660,2.1658,2.1658
GBPAUD,20080326,135500,2.1657,2.1657,2.1655,2.1657
GBPAUD,20080326,135600,2.1656,2.1656,2.1653,2.1654
GBPAUD,20080326,135700,2.1654,2.1656,2.1654,2.1656
GBPAUD,20080326,135800,2.1657,2.1663,2.1657,2.1661
GBPAUD,20080326,135900,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080326,140000,2.1658,2.1662,2.1658,2.1662
GBPAUD,20080326,140100,2.1664,2.1664,2.1658,2.1659
GBPAUD,20080326,140200,2.1658,2.1658,2.1657,2.1657
GBPAUD,20080326,140300,2.1657,2.1657,2.1656,2.1657
GBPAUD,20080326,140400,2.1657,2.1657,2.1648,2.1648
GBPAUD,20080326,140500,2.1647,2.1647,2.1643,2.1647
GBPAUD,20080326,140600,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080326,140700,2.1646,2.1646,2.1643,2.1643
GBPAUD,20080326,140800,2.1644,2.1646,2.1642,2.1642
GBPAUD,20080326,140900,2.1640,2.1645,2.1640,2.1645
GBPAUD,20080326,141000,2.1647,2.1653,2.1647,2.1652
GBPAUD,20080326,141100,2.1649,2.1649,2.1639,2.1639
GBPAUD,20080326,141200,2.1638,2.1638,2.1622,2.1622
GBPAUD,20080326,141300,2.1621,2.1621,2.1618,2.1618
GBPAUD,20080326,141400,2.1617,2.1619,2.1616,2.1619
GBPAUD,20080326,141500,2.1621,2.1623,2.1619,2.1619
GBPAUD,20080326,141600,2.1618,2.1625,2.1618,2.1622
GBPAUD,20080326,141700,2.1622,2.1627,2.1622,2.1627
GBPAUD,20080326,141800,2.1627,2.1630,2.1627,2.1627
GBPAUD,20080326,141900,2.1626,2.1626,2.1625,2.1625
GBPAUD,20080326,142000,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080326,142100,2.1623,2.1623,2.1621,2.1622
GBPAUD,20080326,142200,2.1622,2.1625,2.1622,2.1625
GBPAUD,20080326,142300,2.1627,2.1630,2.1627,2.1628
GBPAUD,20080326,142400,2.1627,2.1628,2.1627,2.1628
GBPAUD,20080326,142500,2.1629,2.1632,2.1629,2.1631
GBPAUD,20080326,142600,2.1630,2.1630,2.1628,2.1629
GBPAUD,20080326,142700,2.1628,2.1629,2.1625,2.1629
GBPAUD,20080326,142800,2.1630,2.1632,2.1629,2.1631
GBPAUD,20080326,142900,2.1634,2.1638,2.1634,2.1637
GBPAUD,20080326,143000,2.1637,2.1640,2.1637,2.1640
GBPAUD,20080326,143100,2.1641,2.1642,2.1636,2.1637
GBPAUD,20080326,143200,2.1639,2.1641,2.1636,2.1636
GBPAUD,20080326,143300,2.1635,2.1635,2.1632,2.1634
GBPAUD,20080326,143400,2.1634,2.1647,2.1634,2.1647
GBPAUD,20080326,143500,2.1649,2.1650,2.1649,2.1649
GBPAUD,20080326,143600,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080326,143700,2.1651,2.1655,2.1651,2.1654
GBPAUD,20080326,143800,2.1655,2.1657,2.1655,2.1655
GBPAUD,20080326,143900,2.1654,2.1654,2.1650,2.1650
GBPAUD,20080326,144000,2.1648,2.1651,2.1647,2.1651
GBPAUD,20080326,144100,2.1650,2.1650,2.1640,2.1641
GBPAUD,20080326,144200,2.1643,2.1650,2.1643,2.1650
GBPAUD,20080326,144300,2.1651,2.1652,2.1650,2.1652
GBPAUD,20080326,144400,2.1653,2.1656,2.1653,2.1656
GBPAUD,20080326,144500,2.1661,2.1663,2.1658,2.1658
GBPAUD,20080326,144600,2.1660,2.1673,2.1660,2.1673
GBPAUD,20080326,144700,2.1676,2.1689,2.1676,2.1689
GBPAUD,20080326,144800,2.1690,2.1695,2.1690,2.1692
GBPAUD,20080326,144900,2.1690,2.1695,2.1690,2.1695
GBPAUD,20080326,145000,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080326,145100,2.1695,2.1695,2.1690,2.1692
GBPAUD,20080326,145200,2.1692,2.1692,2.1690,2.1691
GBPAUD,20080326,145300,2.1691,2.1694,2.1690,2.1694
GBPAUD,20080326,145400,2.1695,2.1695,2.1692,2.1695
GBPAUD,20080326,145500,2.1694,2.1700,2.1693,2.1700
GBPAUD,20080326,145600,2.1700,2.1700,2.1698,2.1698
GBPAUD,20080326,145700,2.1697,2.1700,2.1695,2.1700
GBPAUD,20080326,145800,2.1700,2.1707,2.1700,2.1707
GBPAUD,20080326,145900,2.1706,2.1707,2.1699,2.1699
GBPAUD,20080326,150000,2.1697,2.1697,2.1693,2.1695
GBPAUD,20080326,150100,2.1697,2.1698,2.1691,2.1697
GBPAUD,20080326,150200,2.1696,2.1696,2.1686,2.1688
GBPAUD,20080326,150300,2.1687,2.1687,2.1685,2.1685
GBPAUD,20080326,150400,2.1686,2.1687,2.1683,2.1683
GBPAUD,20080326,150500,2.1683,2.1683,2.1680,2.1680
GBPAUD,20080326,150600,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080326,150700,2.1679,2.1679,2.1674,2.1674
GBPAUD,20080326,150800,2.1673,2.1678,2.1672,2.1678
GBPAUD,20080326,150900,2.1678,2.1678,2.1677,2.1678
GBPAUD,20080326,151000,2.1679,2.1682,2.1679,2.1682
GBPAUD,20080326,151100,2.1683,2.1684,2.1672,2.1674
GBPAUD,20080326,151200,2.1675,2.1677,2.1675,2.1677
GBPAUD,20080326,151300,2.1677,2.1677,2.1672,2.1672
GBPAUD,20080326,151400,2.1672,2.1673,2.1672,2.1673
GBPAUD,20080326,151500,2.1674,2.1679,2.1674,2.1676
GBPAUD,20080326,151600,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080326,151700,2.1674,2.1674,2.1672,2.1674
GBPAUD,20080326,151800,2.1675,2.1675,2.1675,2.1675
GBPAUD,20080326,151900,2.1674,2.1675,2.1673,2.1675
GBPAUD,20080326,152000,2.1677,2.1682,2.1677,2.1682
GBPAUD,20080326,152100,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080326,152200,2.1685,2.1685,2.1682,2.1682
GBPAUD,20080326,152300,2.1683,2.1688,2.1683,2.1686
GBPAUD,20080326,152400,2.1686,2.1688,2.1686,2.1688
GBPAUD,20080326,152500,2.1689,2.1689,2.1687,2.1687
GBPAUD,20080326,152600,2.1685,2.1688,2.1681,2.1688
GBPAUD,20080326,152700,2.1687,2.1688,2.1686,2.1687
GBPAUD,20080326,152800,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080326,152900,2.1693,2.1699,2.1693,2.1699
GBPAUD,20080326,153000,2.1698,2.1698,2.1693,2.1693
GBPAUD,20080326,153100,2.1695,2.1699,2.1693,2.1693
GBPAUD,20080326,153200,2.1692,2.1697,2.1690,2.1697
GBPAUD,20080326,153300,2.1697,2.1697,2.1696,2.1696
GBPAUD,20080326,153400,2.1696,2.1697,2.1686,2.1686
GBPAUD,20080326,153500,2.1685,2.1688,2.1685,2.1688
GBPAUD,20080326,153600,2.1686,2.1690,2.1685,2.1690
GBPAUD,20080326,153700,2.1690,2.1691,2.1689,2.1689
GBPAUD,20080326,153800,2.1688,2.1688,2.1683,2.1684
GBPAUD,20080326,153900,2.1685,2.1692,2.1685,2.1692
GBPAUD,20080326,154000,2.1691,2.1691,2.1690,2.1691
GBPAUD,20080326,154100,2.1691,2.1691,2.1689,2.1689
GBPAUD,20080326,154200,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080326,154300,2.1691,2.1692,2.1690,2.1690
GBPAUD,20080326,154400,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080326,154500,2.1691,2.1692,2.1688,2.1690
GBPAUD,20080326,154600,2.1691,2.1695,2.1691,2.1695
GBPAUD,20080326,154700,2.1698,2.1700,2.1698,2.1700
GBPAUD,20080326,154800,2.1700,2.1703,2.1700,2.1702
GBPAUD,20080326,154900,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080326,155000,2.1699,2.1700,2.1698,2.1700
GBPAUD,20080326,155100,2.1701,2.1706,2.1701,2.1705
GBPAUD,20080326,155200,2.1705,2.1706,2.1703,2.1706
GBPAUD,20080326,155300,2.1707,2.1707,2.1704,2.1705
GBPAUD,20080326,155400,2.1705,2.1710,2.1705,2.1708
GBPAUD,20080326,155500,2.1707,2.1710,2.1707,2.1710
GBPAUD,20080326,155600,2.1711,2.1713,2.1711,2.1711
GBPAUD,20080326,155700,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080326,155800,2.1711,2.1716,2.1711,2.1716
GBPAUD,20080326,155900,2.1718,2.1720,2.1718,2.1718
GBPAUD,20080326,160000,2.1720,2.1728,2.1720,2.1728
GBPAUD,20080326,160100,2.1730,2.1730,2.1725,2.1726
GBPAUD,20080326,160200,2.1727,2.1728,2.1725,2.1725
GBPAUD,20080326,160300,2.1727,2.1732,2.1727,2.1731
GBPAUD,20080326,160400,2.1730,2.1731,2.1729,2.1731
GBPAUD,20080326,160500,2.1732,2.1732,2.1727,2.1727
GBPAUD,20080326,160600,2.1725,2.1725,2.1717,2.1717
GBPAUD,20080326,160700,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080326,160800,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080326,160900,2.1714,2.1718,2.1714,2.1716
GBPAUD,20080326,161000,2.1717,2.1719,2.1717,2.1717
GBPAUD,20080326,161100,2.1717,2.1717,2.1715,2.1715
GBPAUD,20080326,161200,2.1716,2.1720,2.1716,2.1719
GBPAUD,20080326,161300,2.1718,2.1718,2.1714,2.1714
GBPAUD,20080326,161400,2.1714,2.1715,2.1713,2.1713
GBPAUD,20080326,161500,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080326,161600,2.1713,2.1716,2.1713,2.1714
GBPAUD,20080326,161700,2.1712,2.1714,2.1707,2.1714
GBPAUD,20080326,161800,2.1713,2.1713,2.1709,2.1709
GBPAUD,20080326,161900,2.1710,2.1717,2.1710,2.1717
GBPAUD,20080326,162000,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080326,162100,2.1712,2.1712,2.1704,2.1704
GBPAUD,20080326,162200,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080326,162300,2.1701,2.1710,2.1701,2.1710
GBPAUD,20080326,162400,2.1709,2.1709,2.1706,2.1706
GBPAUD,20080326,162500,2.1705,2.1707,2.1704,2.1707
GBPAUD,20080326,162600,2.1706,2.1706,2.1703,2.1703
GBPAUD,20080326,162700,2.1702,2.1702,2.1692,2.1693
GBPAUD,20080326,162800,2.1693,2.1695,2.1691,2.1691
GBPAUD,20080326,162900,2.1689,2.1689,2.1683,2.1683
GBPAUD,20080326,163000,2.1682,2.1688,2.1682,2.1688
GBPAUD,20080326,163100,2.1690,2.1696,2.1690,2.1692
GBPAUD,20080326,163200,2.1691,2.1691,2.1685,2.1685
GBPAUD,20080326,163300,2.1683,2.1685,2.1679,2.1679
GBPAUD,20080326,163400,2.1679,2.1681,2.1679,2.1681
GBPAUD,20080326,163500,2.1680,2.1680,2.1675,2.1675
GBPAUD,20080326,163600,2.1676,2.1679,2.1676,2.1677
GBPAUD,20080326,163700,2.1677,2.1685,2.1677,2.1685
GBPAUD,20080326,163800,2.1688,2.1689,2.1683,2.1683
GBPAUD,20080326,163900,2.1683,2.1686,2.1683,2.1685
GBPAUD,20080326,164000,2.1686,2.1688,2.1686,2.1688
GBPAUD,20080326,164100,2.1689,2.1700,2.1689,2.1699
GBPAUD,20080326,164200,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080326,164300,2.1701,2.1704,2.1700,2.1704
GBPAUD,20080326,164400,2.1705,2.1709,2.1704,2.1709
GBPAUD,20080326,164500,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080326,164600,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080326,164700,2.1718,2.1720,2.1718,2.1718
GBPAUD,20080326,164800,2.1718,2.1718,2.1710,2.1710
GBPAUD,20080326,164900,2.1711,2.1712,2.1710,2.1710
GBPAUD,20080326,165000,2.1709,2.1711,2.1709,2.1710
GBPAUD,20080326,165100,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080326,165200,2.1713,2.1715,2.1708,2.1708
GBPAUD,20080326,165300,2.1707,2.1714,2.1707,2.1714
GBPAUD,20080326,165400,2.1717,2.1728,2.1717,2.1728
GBPAUD,20080326,165500,2.1731,2.1732,2.1730,2.1730
GBPAUD,20080326,165600,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080326,165700,2.1731,2.1738,2.1731,2.1738
GBPAUD,20080326,165800,2.1739,2.1744,2.1739,2.1744
GBPAUD,20080326,165900,2.1746,2.1747,2.1739,2.1739
GBPAUD,20080326,170000,2.1737,2.1760,2.1736,2.1760
GBPAUD,20080326,170100,2.1761,2.1765,2.1760,2.1765
GBPAUD,20080326,170200,2.1766,2.1768,2.1762,2.1766
GBPAUD,20080326,170300,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080326,170400,2.1766,2.1771,2.1766,2.1769
GBPAUD,20080326,170500,2.1767,2.1768,2.1766,2.1768
GBPAUD,20080326,170600,2.1769,2.1769,2.1768,2.1768
GBPAUD,20080326,170700,2.1767,2.1770,2.1767,2.1770
GBPAUD,20080326,170800,2.1771,2.1783,2.1771,2.1783
GBPAUD,20080326,170900,2.1783,2.1784,2.1782,2.1784
GBPAUD,20080326,171000,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080326,171100,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080326,171200,2.1787,2.1787,2.1785,2.1785
GBPAUD,20080326,171300,2.1786,2.1792,2.1786,2.1790
GBPAUD,20080326,171400,2.1789,2.1789,2.1782,2.1782
GBPAUD,20080326,171500,2.1783,2.1786,2.1783,2.1785
GBPAUD,20080326,171600,2.1784,2.1784,2.1783,2.1784
GBPAUD,20080326,171700,2.1783,2.1786,2.1781,2.1785
GBPAUD,20080326,171800,2.1786,2.1789,2.1786,2.1789
GBPAUD,20080326,171900,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080326,172000,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080326,172100,2.1796,2.1798,2.1796,2.1798
GBPAUD,20080326,172200,2.1801,2.1813,2.1801,2.1813
GBPAUD,20080326,172300,2.1815,2.1829,2.1815,2.1826
GBPAUD,20080326,172400,2.1827,2.1834,2.1825,2.1834
GBPAUD,20080326,172500,2.1836,2.1840,2.1836,2.1840
GBPAUD,20080326,172600,2.1839,2.1839,2.1837,2.1837
GBPAUD,20080326,172700,2.1834,2.1838,2.1834,2.1838
GBPAUD,20080326,172800,2.1837,2.1838,2.1837,2.1837
GBPAUD,20080326,172900,2.1838,2.1840,2.1836,2.1836
GBPAUD,20080326,173000,2.1834,2.1834,2.1831,2.1831
GBPAUD,20080326,173100,2.1830,2.1830,2.1826,2.1827
GBPAUD,20080326,173200,2.1827,2.1827,2.1823,2.1823
GBPAUD,20080326,173300,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080326,173400,2.1824,2.1824,2.1820,2.1820
GBPAUD,20080326,173500,2.1819,2.1825,2.1819,2.1825
GBPAUD,20080326,173600,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080326,173700,2.1822,2.1825,2.1822,2.1825
GBPAUD,20080326,173800,2.1826,2.1835,2.1826,2.1835
GBPAUD,20080326,173900,2.1837,2.1844,2.1837,2.1842
GBPAUD,20080326,174000,2.1844,2.1846,2.1844,2.1844
GBPAUD,20080326,174100,2.1843,2.1848,2.1843,2.1847
GBPAUD,20080326,174200,2.1847,2.1847,2.1840,2.1840
GBPAUD,20080326,174300,2.1839,2.1840,2.1839,2.1839
GBPAUD,20080326,174400,2.1840,2.1843,2.1840,2.1841
GBPAUD,20080326,174500,2.1839,2.1842,2.1839,2.1841
GBPAUD,20080326,174600,2.1843,2.1847,2.1843,2.1846
GBPAUD,20080326,174700,2.1843,2.1843,2.1842,2.1843
GBPAUD,20080326,174800,2.1843,2.1847,2.1842,2.1847
GBPAUD,20080326,174900,2.1847,2.1847,2.1839,2.1839
GBPAUD,20080326,175000,2.1840,2.1844,2.1840,2.1844
GBPAUD,20080326,175100,2.1843,2.1843,2.1841,2.1843
GBPAUD,20080326,175200,2.1843,2.1850,2.1843,2.1850
GBPAUD,20080326,175300,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080326,175400,2.1851,2.1855,2.1851,2.1855
GBPAUD,20080326,175500,2.1854,2.1862,2.1854,2.1862
GBPAUD,20080326,175600,2.1864,2.1864,2.1860,2.1860
GBPAUD,20080326,175700,2.1860,2.1871,2.1860,2.1870
GBPAUD,20080326,175800,2.1869,2.1869,2.1862,2.1862
GBPAUD,20080326,175900,2.1860,2.1860,2.1855,2.1857
GBPAUD,20080326,180000,2.1858,2.1869,2.1858,2.1869
GBPAUD,20080326,180100,2.1870,2.1872,2.1869,2.1872
GBPAUD,20080326,180200,2.1869,2.1869,2.1860,2.1860
GBPAUD,20080326,180300,2.1860,2.1860,2.1859,2.1860
GBPAUD,20080326,180400,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080326,180500,2.1859,2.1859,2.1849,2.1849
GBPAUD,20080326,180600,2.1848,2.1852,2.1846,2.1848
GBPAUD,20080326,180700,2.1850,2.1862,2.1850,2.1862
GBPAUD,20080326,180800,2.1864,2.1875,2.1864,2.1867
GBPAUD,20080326,180900,2.1869,2.1872,2.1869,2.1872
GBPAUD,20080326,181000,2.1871,2.1871,2.1866,2.1866
GBPAUD,20080326,181100,2.1865,2.1868,2.1864,2.1868
GBPAUD,20080326,181200,2.1869,2.1869,2.1853,2.1853
GBPAUD,20080326,181300,2.1852,2.1867,2.1852,2.1867
GBPAUD,20080326,181400,2.1867,2.1869,2.1866,2.1869
GBPAUD,20080326,181500,2.1871,2.1872,2.1855,2.1855
GBPAUD,20080326,181600,2.1856,2.1857,2.1855,2.1855
GBPAUD,20080326,181700,2.1854,2.1857,2.1854,2.1857
GBPAUD,20080326,181800,2.1857,2.1865,2.1857,2.1865
GBPAUD,20080326,181900,2.1867,2.1877,2.1867,2.1876
GBPAUD,20080326,182000,2.1877,2.1878,2.1872,2.1872
GBPAUD,20080326,182100,2.1871,2.1872,2.1869,2.1872
GBPAUD,20080326,182200,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080326,182300,2.1867,2.1867,2.1865,2.1866
GBPAUD,20080326,182400,2.1867,2.1869,2.1864,2.1864
GBPAUD,20080326,182500,2.1863,2.1863,2.1860,2.1860
GBPAUD,20080326,182600,2.1859,2.1859,2.1853,2.1853
GBPAUD,20080326,182700,2.1854,2.1855,2.1853,2.1855
GBPAUD,20080326,182800,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080326,182900,2.1852,2.1855,2.1852,2.1855
GBPAUD,20080326,183000,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080326,183100,2.1857,2.1859,2.1857,2.1859
GBPAUD,20080326,183200,2.1860,2.1864,2.1860,2.1864
GBPAUD,20080326,183300,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080326,183400,2.1865,2.1874,2.1865,2.1874
GBPAUD,20080326,183500,2.1875,2.1876,2.1869,2.1873
GBPAUD,20080326,183600,2.1874,2.1875,2.1872,2.1872
GBPAUD,20080326,183700,2.1871,2.1874,2.1870,2.1872
GBPAUD,20080326,183800,2.1874,2.1883,2.1874,2.1882
GBPAUD,20080326,183900,2.1884,2.1884,2.1883,2.1883
GBPAUD,20080326,184000,2.1883,2.1883,2.1879,2.1879
GBPAUD,20080326,184100,2.1880,2.1882,2.1879,2.1881
GBPAUD,20080326,184200,2.1880,2.1885,2.1876,2.1885
GBPAUD,20080326,184300,2.1884,2.1884,2.1874,2.1876
GBPAUD,20080326,184400,2.1877,2.1888,2.1877,2.1881
GBPAUD,20080326,184500,2.1880,2.1880,2.1869,2.1869
GBPAUD,20080326,184600,2.1867,2.1867,2.1855,2.1855
GBPAUD,20080326,184700,2.1856,2.1856,2.1853,2.1854
GBPAUD,20080326,184800,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080326,184900,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080326,185000,2.1855,2.1860,2.1855,2.1858
GBPAUD,20080326,185100,2.1857,2.1857,2.1851,2.1854
GBPAUD,20080326,185200,2.1855,2.1857,2.1854,2.1854
GBPAUD,20080326,185300,2.1852,2.1853,2.1850,2.1853
GBPAUD,20080326,185400,2.1856,2.1856,2.1850,2.1850
GBPAUD,20080326,185500,2.1849,2.1857,2.1849,2.1857
GBPAUD,20080326,185600,2.1858,2.1858,2.1855,2.1857
GBPAUD,20080326,185700,2.1858,2.1865,2.1858,2.1860
GBPAUD,20080326,185800,2.1858,2.1867,2.1858,2.1867
GBPAUD,20080326,185900,2.1869,2.1878,2.1869,2.1878
GBPAUD,20080326,190000,2.1879,2.1879,2.1879,2.1879
GBPAUD,20080326,190100,2.1878,2.1882,2.1877,2.1882
GBPAUD,20080326,190200,2.1883,2.1884,2.1878,2.1878
GBPAUD,20080326,190300,2.1877,2.1882,2.1877,2.1882
GBPAUD,20080326,190400,2.1883,2.1897,2.1883,2.1895
GBPAUD,20080326,190500,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080326,190600,2.1893,2.1894,2.1892,2.1892
GBPAUD,20080326,190700,2.1895,2.1896,2.1895,2.1895
GBPAUD,20080326,190800,2.1895,2.1897,2.1895,2.1897
GBPAUD,20080326,190900,2.1896,2.1896,2.1890,2.1890
GBPAUD,20080326,191000,2.1889,2.1889,2.1886,2.1888
GBPAUD,20080326,191100,2.1889,2.1890,2.1888,2.1888
GBPAUD,20080326,191200,2.1890,2.1891,2.1890,2.1891
GBPAUD,20080326,191300,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080326,191400,2.1893,2.1893,2.1890,2.1890
GBPAUD,20080326,191500,2.1890,2.1890,2.1883,2.1883
GBPAUD,20080326,191600,2.1881,2.1881,2.1875,2.1875
GBPAUD,20080326,191700,2.1873,2.1876,2.1872,2.1876
GBPAUD,20080326,191800,2.1874,2.1874,2.1869,2.1869
GBPAUD,20080326,191900,2.1870,2.1871,2.1869,2.1869
GBPAUD,20080326,192000,2.1869,2.1871,2.1869,2.1871
GBPAUD,20080326,192100,2.1871,2.1871,2.1869,2.1869
GBPAUD,20080326,192200,2.1871,2.1872,2.1869,2.1869
GBPAUD,20080326,192300,2.1870,2.1876,2.1870,2.1874
GBPAUD,20080326,192400,2.1872,2.1872,2.1865,2.1867
GBPAUD,20080326,192500,2.1866,2.1868,2.1866,2.1868
GBPAUD,20080326,192600,2.1869,2.1878,2.1869,2.1877
GBPAUD,20080326,192700,2.1876,2.1878,2.1876,2.1877
GBPAUD,20080326,192800,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080326,192900,2.1878,2.1881,2.1878,2.1881
GBPAUD,20080326,193000,2.1879,2.1879,2.1876,2.1876
GBPAUD,20080326,193100,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080326,193200,2.1876,2.1876,2.1875,2.1876
GBPAUD,20080326,193300,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080326,193400,2.1877,2.1877,2.1875,2.1875
GBPAUD,20080326,193500,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080326,193600,2.1873,2.1873,2.1872,2.1872
GBPAUD,20080326,193700,2.1871,2.1871,2.1867,2.1867
GBPAUD,20080326,193800,2.1867,2.1869,2.1867,2.1869
GBPAUD,20080326,193900,2.1870,2.1871,2.1870,2.1871
GBPAUD,20080326,194000,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080326,194100,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080326,194200,2.1872,2.1874,2.1872,2.1874
GBPAUD,20080326,194300,2.1872,2.1874,2.1872,2.1874
GBPAUD,20080326,194400,2.1873,2.1874,2.1872,2.1874
GBPAUD,20080326,194500,2.1874,2.1875,2.1874,2.1874
GBPAUD,20080326,194600,2.1872,2.1875,2.1872,2.1875
GBPAUD,20080326,194700,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080326,194800,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080326,194900,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080326,195000,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080326,195100,2.1877,2.1877,2.1875,2.1875
GBPAUD,20080326,195200,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080326,195300,2.1879,2.1881,2.1876,2.1876
GBPAUD,20080326,195400,2.1875,2.1875,2.1867,2.1867
GBPAUD,20080326,195500,2.1868,2.1868,2.1866,2.1866
GBPAUD,20080326,195600,2.1865,2.1867,2.1862,2.1862
GBPAUD,20080326,195700,2.1864,2.1865,2.1862,2.1864
GBPAUD,20080326,195800,2.1865,2.1865,2.1863,2.1864
GBPAUD,20080326,195900,2.1863,2.1863,2.1860,2.1860
GBPAUD,20080326,200000,2.1859,2.1859,2.1843,2.1843
GBPAUD,20080326,200100,2.1841,2.1841,2.1834,2.1841
GBPAUD,20080326,200200,2.1840,2.1848,2.1840,2.1848
GBPAUD,20080326,200300,2.1850,2.1853,2.1850,2.1853
GBPAUD,20080326,200400,2.1852,2.1852,2.1848,2.1848
GBPAUD,20080326,200500,2.1846,2.1846,2.1845,2.1846
GBPAUD,20080326,200600,2.1848,2.1848,2.1844,2.1846
GBPAUD,20080326,200700,2.1847,2.1850,2.1847,2.1850
GBPAUD,20080326,200800,2.1849,2.1849,2.1844,2.1846
GBPAUD,20080326,200900,2.1847,2.1848,2.1846,2.1846
GBPAUD,20080326,201000,2.1846,2.1847,2.1845,2.1845
GBPAUD,20080326,201100,2.1844,2.1844,2.1837,2.1837
GBPAUD,20080326,201200,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080326,201300,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080326,201400,2.1839,2.1845,2.1839,2.1845
GBPAUD,20080326,201500,2.1846,2.1853,2.1846,2.1853
GBPAUD,20080326,201600,2.1852,2.1852,2.1851,2.1851
GBPAUD,20080326,201700,2.1850,2.1850,2.1839,2.1839
GBPAUD,20080326,201800,2.1840,2.1843,2.1839,2.1839
GBPAUD,20080326,201900,2.1840,2.1841,2.1840,2.1841
GBPAUD,20080326,202000,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080326,202100,2.1844,2.1847,2.1844,2.1847
GBPAUD,20080326,202200,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080326,202300,2.1851,2.1853,2.1851,2.1851
GBPAUD,20080326,202400,2.1851,2.1851,2.1849,2.1850
GBPAUD,20080326,202500,2.1851,2.1853,2.1850,2.1850
GBPAUD,20080326,202600,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080326,202700,2.1851,2.1851,2.1849,2.1849
GBPAUD,20080326,202800,2.1849,2.1849,2.1846,2.1846
GBPAUD,20080326,202900,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080326,203000,2.1848,2.1849,2.1848,2.1849
GBPAUD,20080326,203100,2.1850,2.1858,2.1850,2.1856
GBPAUD,20080326,203200,2.1855,2.1857,2.1855,2.1855
GBPAUD,20080326,203300,2.1855,2.1855,2.1855,2.1855
GBPAUD,20080326,203400,2.1854,2.1855,2.1853,2.1855
GBPAUD,20080326,203500,2.1854,2.1854,2.1848,2.1848
GBPAUD,20080326,203600,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080326,203700,2.1852,2.1854,2.1852,2.1854
GBPAUD,20080326,203800,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080326,203900,2.1852,2.1855,2.1852,2.1855
GBPAUD,20080326,204000,2.1855,2.1857,2.1854,2.1854
GBPAUD,20080326,204100,2.1854,2.1855,2.1854,2.1854
GBPAUD,20080326,204200,2.1851,2.1851,2.1845,2.1845
GBPAUD,20080326,204300,2.1844,2.1844,2.1841,2.1842
GBPAUD,20080326,204400,2.1843,2.1847,2.1843,2.1847
GBPAUD,20080326,204500,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080326,204600,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080326,204700,2.1847,2.1850,2.1847,2.1850
GBPAUD,20080326,204800,2.1851,2.1855,2.1851,2.1855
GBPAUD,20080326,204900,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080326,205000,2.1855,2.1855,2.1855,2.1855
GBPAUD,20080326,205100,2.1855,2.1855,2.1852,2.1852
GBPAUD,20080326,205200,2.1851,2.1851,2.1839,2.1840
GBPAUD,20080326,205300,2.1841,2.1846,2.1841,2.1846
GBPAUD,20080326,205400,2.1847,2.1847,2.1841,2.1841
GBPAUD,20080326,205500,2.1840,2.1844,2.1840,2.1844
GBPAUD,20080326,205600,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080326,205700,2.1844,2.1845,2.1842,2.1842
GBPAUD,20080326,205800,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080326,205900,2.1839,2.1839,2.1835,2.1835
GBPAUD,20080326,210000,2.1833,2.1833,2.1823,2.1823
GBPAUD,20080326,210100,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080326,210200,2.1823,2.1827,2.1823,2.1827
GBPAUD,20080326,210300,2.1829,2.1833,2.1829,2.1833
GBPAUD,20080326,210400,2.1834,2.1837,2.1834,2.1837
GBPAUD,20080326,210500,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080326,210600,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080326,210700,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080326,210800,2.1840,2.1843,2.1840,2.1843
GBPAUD,20080326,210900,2.1842,2.1850,2.1842,2.1850
GBPAUD,20080326,211000,2.1851,2.1853,2.1851,2.1853
GBPAUD,20080326,211100,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080326,211200,2.1854,2.1854,2.1848,2.1848
GBPAUD,20080326,211300,2.1849,2.1850,2.1848,2.1848
GBPAUD,20080326,211400,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080326,211500,2.1850,2.1853,2.1850,2.1853
GBPAUD,20080326,211600,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080326,211700,2.1857,2.1857,2.1855,2.1856
GBPAUD,20080326,211800,2.1857,2.1858,2.1856,2.1858
GBPAUD,20080326,211900,2.1860,2.1860,2.1859,2.1860
GBPAUD,20080326,212000,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080326,212100,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,212200,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080326,212300,2.1861,2.1865,2.1861,2.1865
GBPAUD,20080326,212400,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080326,212500,2.1865,2.1865,2.1863,2.1863
GBPAUD,20080326,212600,2.1863,2.1863,2.1862,2.1862
GBPAUD,20080326,212700,2.1862,2.1863,2.1862,2.1863
GBPAUD,20080326,212800,2.1864,2.1869,2.1864,2.1869
GBPAUD,20080326,212900,2.1868,2.1869,2.1867,2.1869
GBPAUD,20080326,213000,2.1870,2.1872,2.1870,2.1872
GBPAUD,20080326,213100,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080326,213200,2.1868,2.1868,2.1865,2.1865
GBPAUD,20080326,213300,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080326,213400,2.1865,2.1865,2.1860,2.1860
GBPAUD,20080326,213500,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080326,213600,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080326,213700,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080326,213800,2.1857,2.1857,2.1854,2.1854
GBPAUD,20080326,213900,2.1853,2.1853,2.1850,2.1853
GBPAUD,20080326,214000,2.1855,2.1857,2.1855,2.1857
GBPAUD,20080326,214100,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080326,214200,2.1860,2.1861,2.1860,2.1860
GBPAUD,20080326,214300,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080326,214400,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080326,214500,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080326,214600,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080326,214700,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080326,214800,2.1860,2.1860,2.1857,2.1857
GBPAUD,20080326,214900,2.1854,2.1854,2.1849,2.1849
GBPAUD,20080326,215000,2.1848,2.1848,2.1841,2.1841
GBPAUD,20080326,215100,2.1840,2.1840,2.1838,2.1839
GBPAUD,20080326,215200,2.1840,2.1841,2.1839,2.1839
GBPAUD,20080326,215300,2.1839,2.1840,2.1839,2.1839
GBPAUD,20080326,215400,2.1840,2.1840,2.1838,2.1839
GBPAUD,20080326,215500,2.1838,2.1838,2.1832,2.1832
GBPAUD,20080326,215600,2.1832,2.1832,2.1816,2.1816
GBPAUD,20080326,215700,2.1820,2.1824,2.1820,2.1824
GBPAUD,20080326,215800,2.1825,2.1827,2.1825,2.1826
GBPAUD,20080326,215900,2.1824,2.1824,2.1822,2.1822
GBPAUD,20080326,220000,2.1821,2.1825,2.1820,2.1824
GBPAUD,20080326,220100,2.1823,2.1823,2.1812,2.1818
GBPAUD,20080326,220200,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080326,220300,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080326,220400,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080326,220500,2.1819,2.1819,2.1813,2.1813
GBPAUD,20080326,220600,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080326,220700,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080326,220800,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080326,220900,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080326,221000,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080326,221100,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080326,221200,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080326,221300,2.1800,2.1800,2.1798,2.1798
GBPAUD,20080326,221400,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080326,221500,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080326,221600,2.1800,2.1807,2.1800,2.1806
GBPAUD,20080326,221700,2.1811,2.1815,2.1811,2.1811
GBPAUD,20080326,221800,2.1809,2.1809,2.1803,2.1803
GBPAUD,20080326,221900,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080326,222000,2.1805,2.1809,2.1805,2.1809
GBPAUD,20080326,222100,2.1809,2.1812,2.1809,2.1812
GBPAUD,20080326,222200,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080326,222300,2.1811,2.1815,2.1811,2.1815
GBPAUD,20080326,222400,2.1816,2.1820,2.1816,2.1820
GBPAUD,20080326,222500,2.1822,2.1827,2.1822,2.1826
GBPAUD,20080326,222600,2.1825,2.1825,2.1820,2.1820
GBPAUD,20080326,222700,2.1819,2.1819,2.1813,2.1813
GBPAUD,20080326,222800,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080326,222900,2.1813,2.1815,2.1813,2.1813
GBPAUD,20080326,223000,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080326,223100,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080326,223200,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080326,223300,2.1808,2.1808,2.1804,2.1804
GBPAUD,20080326,223400,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080326,223500,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080326,223600,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080326,223700,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080326,223800,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080326,223900,2.1804,2.1804,2.1800,2.1801
GBPAUD,20080326,224000,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080326,224100,2.1802,2.1803,2.1802,2.1803
GBPAUD,20080326,224200,2.1803,2.1803,2.1803,2.1803
GBPAUD,20080326,224300,2.1803,2.1803,2.1802,2.1802
GBPAUD,20080326,224400,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080326,224500,2.1801,2.1801,2.1800,2.1800
GBPAUD,20080326,224600,2.1800,2.1800,2.1800,2.1800
GBPAUD,20080326,224700,2.1798,2.1798,2.1796,2.1796
GBPAUD,20080326,224800,2.1797,2.1800,2.1797,2.1800
GBPAUD,20080326,224900,2.1800,2.1800,2.1799,2.1799
GBPAUD,20080326,225000,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080326,225100,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080326,225200,2.1798,2.1798,2.1786,2.1786
GBPAUD,20080326,225300,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080326,225400,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080326,225500,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080326,225600,2.1781,2.1784,2.1780,2.1784
GBPAUD,20080326,225700,2.1784,2.1784,2.1783,2.1784
GBPAUD,20080326,225800,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080326,225900,2.1787,2.1790,2.1787,2.1790
GBPAUD,20080326,230000,2.1791,2.1797,2.1791,2.1797
GBPAUD,20080326,230100,2.1798,2.1801,2.1798,2.1799
GBPAUD,20080326,230200,2.1798,2.1798,2.1797,2.1798
GBPAUD,20080326,230300,2.1800,2.1800,2.1799,2.1799
GBPAUD,20080326,230400,2.1798,2.1798,2.1795,2.1795
GBPAUD,20080326,230500,2.1797,2.1798,2.1797,2.1797
GBPAUD,20080326,230600,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080326,230700,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080326,230800,2.1793,2.1796,2.1793,2.1796
GBPAUD,20080326,230900,2.1797,2.1797,2.1796,2.1796
GBPAUD,20080326,231000,2.1796,2.1796,2.1793,2.1793
GBPAUD,20080326,231100,2.1794,2.1797,2.1794,2.1797
GBPAUD,20080326,231200,2.1797,2.1797,2.1796,2.1796
GBPAUD,20080326,231300,2.1798,2.1806,2.1798,2.1806
GBPAUD,20080326,231400,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080326,231500,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080326,231600,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080326,231700,2.1805,2.1805,2.1803,2.1804
GBPAUD,20080326,231800,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080326,231900,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080326,232000,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080326,232100,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080326,232200,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080326,232300,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080326,232400,2.1805,2.1814,2.1805,2.1814
GBPAUD,20080326,232500,2.1816,2.1819,2.1816,2.1818
GBPAUD,20080326,232600,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080326,232700,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080326,232800,2.1816,2.1817,2.1816,2.1816
GBPAUD,20080326,232900,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080326,233000,2.1819,2.1821,2.1815,2.1815
GBPAUD,20080326,233100,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080326,233200,2.1817,2.1817,2.1817,2.1817
GBPAUD,20080326,233300,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080326,233400,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080326,233500,2.1818,2.1819,2.1817,2.1818
GBPAUD,20080326,233600,2.1816,2.1816,2.1815,2.1815
GBPAUD,20080326,233700,2.1816,2.1819,2.1816,2.1817
GBPAUD,20080326,233800,2.1813,2.1813,2.1812,2.1813
GBPAUD,20080326,233900,2.1811,2.1812,2.1809,2.1812
GBPAUD,20080326,234000,2.1816,2.1826,2.1816,2.1826
GBPAUD,20080326,234100,2.1827,2.1830,2.1824,2.1824
GBPAUD,20080326,234200,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080326,234300,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080326,234400,2.1822,2.1826,2.1822,2.1826
GBPAUD,20080326,234500,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080326,234600,2.1825,2.1825,2.1824,2.1824
GBPAUD,20080326,234700,2.1822,2.1823,2.1821,2.1823
GBPAUD,20080326,234800,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080326,234900,2.1824,2.1826,2.1824,2.1826
GBPAUD,20080326,235000,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080326,235100,2.1823,2.1823,2.1819,2.1820
GBPAUD,20080326,235200,2.1821,2.1824,2.1821,2.1824
GBPAUD,20080326,235300,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080326,235400,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080326,235500,2.1824,2.1824,2.1822,2.1822
GBPAUD,20080326,235600,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080326,235700,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080326,235800,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080326,235900,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080327,000000,2.1819,2.1819,2.1814,2.1814
GBPNZD,20080326,000100,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080326,000200,2.4866,2.4869,2.4866,2.4866
GBPNZD,20080326,000300,2.4867,2.4869,2.4867,2.4869
GBPNZD,20080326,000400,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080326,000500,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080326,000600,2.4866,2.4884,2.4866,2.4884
GBPNZD,20080326,000700,2.4885,2.4891,2.4884,2.4884
GBPNZD,20080326,000800,2.4881,2.4881,2.4877,2.4877
GBPNZD,20080326,000900,2.4877,2.4877,2.4875,2.4875
GBPNZD,20080326,001000,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080326,001100,2.4870,2.4870,2.4864,2.4864
GBPNZD,20080326,001200,2.4863,2.4868,2.4863,2.4868
GBPNZD,20080326,001300,2.4869,2.4872,2.4869,2.4872
GBPNZD,20080326,001400,2.4871,2.4871,2.4859,2.4859
GBPNZD,20080326,001500,2.4858,2.4858,2.4855,2.4855
GBPNZD,20080326,001600,2.4854,2.4854,2.4851,2.4851
GBPNZD,20080326,001700,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080326,001800,2.4852,2.4858,2.4852,2.4858
GBPNZD,20080326,001900,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080326,002000,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080326,002100,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080326,002200,2.4856,2.4856,2.4854,2.4854
GBPNZD,20080326,002300,2.4853,2.4853,2.4852,2.4853
GBPNZD,20080326,002400,2.4853,2.4853,2.4853,2.4853
GBPNZD,20080326,002500,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080326,002600,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080326,002700,2.4854,2.4855,2.4854,2.4854
GBPNZD,20080326,002800,2.4853,2.4853,2.4852,2.4853
GBPNZD,20080326,002900,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080326,003000,2.4852,2.4852,2.4851,2.4851
GBPNZD,20080326,003100,2.4851,2.4852,2.4850,2.4850
GBPNZD,20080326,003200,2.4850,2.4850,2.4848,2.4848
GBPNZD,20080326,003300,2.4848,2.4850,2.4848,2.4850
GBPNZD,20080326,003400,2.4850,2.4852,2.4850,2.4852
GBPNZD,20080326,003500,2.4852,2.4855,2.4852,2.4855
GBPNZD,20080326,003600,2.4855,2.4855,2.4853,2.4853
GBPNZD,20080326,003700,2.4854,2.4854,2.4854,2.4854
GBPNZD,20080326,003800,2.4854,2.4855,2.4854,2.4855
GBPNZD,20080326,003900,2.4855,2.4855,2.4851,2.4851
GBPNZD,20080326,004000,2.4851,2.4851,2.4851,2.4851
GBPNZD,20080326,004100,2.4851,2.4851,2.4851,2.4851
GBPNZD,20080326,004200,2.4851,2.4851,2.4846,2.4846
GBPNZD,20080326,004300,2.4843,2.4843,2.4841,2.4841
GBPNZD,20080326,004400,2.4841,2.4841,2.4833,2.4833
GBPNZD,20080326,004500,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080326,004600,2.4833,2.4834,2.4833,2.4834
GBPNZD,20080326,004700,2.4834,2.4834,2.4833,2.4833
GBPNZD,20080326,004800,2.4833,2.4834,2.4833,2.4834
GBPNZD,20080326,004900,2.4834,2.4835,2.4834,2.4835
GBPNZD,20080326,005000,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080326,005100,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080326,005200,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080326,005300,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080326,005400,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080326,005500,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080326,005600,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080326,005700,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080326,005800,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080326,005900,2.4842,2.4842,2.4836,2.4836
GBPNZD,20080326,010000,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080326,010100,2.4841,2.4853,2.4841,2.4853
GBPNZD,20080326,010200,2.4852,2.4852,2.4843,2.4845
GBPNZD,20080326,010300,2.4846,2.4851,2.4846,2.4851
GBPNZD,20080326,010400,2.4852,2.4852,2.4851,2.4851
GBPNZD,20080326,010500,2.4851,2.4855,2.4851,2.4855
GBPNZD,20080326,010600,2.4857,2.4859,2.4856,2.4859
GBPNZD,20080326,010700,2.4861,2.4864,2.4861,2.4864
GBPNZD,20080326,010800,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080326,010900,2.4866,2.4868,2.4866,2.4868
GBPNZD,20080326,011000,2.4868,2.4874,2.4868,2.4874
GBPNZD,20080326,011100,2.4876,2.4880,2.4876,2.4880
GBPNZD,20080326,011200,2.4880,2.4880,2.4879,2.4879
GBPNZD,20080326,011300,2.4879,2.4879,2.4879,2.4879
GBPNZD,20080326,011400,2.4878,2.4878,2.4874,2.4874
GBPNZD,20080326,011500,2.4873,2.4878,2.4873,2.4878
GBPNZD,20080326,011600,2.4879,2.4886,2.4879,2.4886
GBPNZD,20080326,011700,2.4886,2.4887,2.4885,2.4885
GBPNZD,20080326,011800,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080326,011900,2.4880,2.4880,2.4877,2.4877
GBPNZD,20080326,012000,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080326,012100,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080326,012200,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080326,012300,2.4878,2.4879,2.4878,2.4878
GBPNZD,20080326,012400,2.4878,2.4880,2.4875,2.4875
GBPNZD,20080326,012500,2.4876,2.4881,2.4876,2.4881
GBPNZD,20080326,012600,2.4882,2.4886,2.4882,2.4886
GBPNZD,20080326,012700,2.4886,2.4887,2.4886,2.4887
GBPNZD,20080326,012800,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080326,012900,2.4887,2.4888,2.4886,2.4888
GBPNZD,20080326,013000,2.4890,2.4892,2.4884,2.4884
GBPNZD,20080326,013100,2.4882,2.4882,2.4876,2.4876
GBPNZD,20080326,013200,2.4873,2.4878,2.4873,2.4878
GBPNZD,20080326,013300,2.4879,2.4879,2.4874,2.4877
GBPNZD,20080326,013400,2.4878,2.4878,2.4865,2.4865
GBPNZD,20080326,013500,2.4866,2.4873,2.4866,2.4873
GBPNZD,20080326,013600,2.4872,2.4872,2.4869,2.4871
GBPNZD,20080326,013700,2.4872,2.4875,2.4872,2.4874
GBPNZD,20080326,013800,2.4874,2.4878,2.4874,2.4878
GBPNZD,20080326,013900,2.4881,2.4882,2.4876,2.4876
GBPNZD,20080326,014000,2.4878,2.4878,2.4876,2.4876
GBPNZD,20080326,014100,2.4874,2.4874,2.4869,2.4869
GBPNZD,20080326,014200,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080326,014300,2.4869,2.4870,2.4869,2.4870
GBPNZD,20080326,014400,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080326,014500,2.4868,2.4868,2.4861,2.4861
GBPNZD,20080326,014600,2.4863,2.4865,2.4863,2.4865
GBPNZD,20080326,014700,2.4865,2.4865,2.4862,2.4864
GBPNZD,20080326,014800,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080326,014900,2.4861,2.4861,2.4857,2.4857
GBPNZD,20080326,015000,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080326,015100,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080326,015200,2.4855,2.4855,2.4852,2.4852
GBPNZD,20080326,015300,2.4852,2.4855,2.4850,2.4855
GBPNZD,20080326,015400,2.4856,2.4857,2.4855,2.4855
GBPNZD,20080326,015500,2.4854,2.4854,2.4852,2.4852
GBPNZD,20080326,015600,2.4854,2.4859,2.4854,2.4854
GBPNZD,20080326,015700,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080326,015800,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080326,015900,2.4856,2.4856,2.4855,2.4855
GBPNZD,20080326,020000,2.4854,2.4854,2.4851,2.4851
GBPNZD,20080326,020100,2.4851,2.4851,2.4847,2.4847
GBPNZD,20080326,020200,2.4846,2.4850,2.4845,2.4849
GBPNZD,20080326,020300,2.4848,2.4850,2.4848,2.4850
GBPNZD,20080326,020400,2.4850,2.4855,2.4850,2.4855
GBPNZD,20080326,020500,2.4856,2.4859,2.4856,2.4859
GBPNZD,20080326,020600,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080326,020700,2.4857,2.4858,2.4857,2.4857
GBPNZD,20080326,020800,2.4859,2.4862,2.4859,2.4862
GBPNZD,20080326,020900,2.4863,2.4869,2.4863,2.4869
GBPNZD,20080326,021000,2.4870,2.4873,2.4870,2.4873
GBPNZD,20080326,021100,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080326,021200,2.4872,2.4872,2.4872,2.4872
GBPNZD,20080326,021300,2.4872,2.4872,2.4872,2.4872
GBPNZD,20080326,021400,2.4872,2.4875,2.4871,2.4875
GBPNZD,20080326,021500,2.4876,2.4879,2.4876,2.4879
GBPNZD,20080326,021600,2.4878,2.4878,2.4876,2.4876
GBPNZD,20080326,021700,2.4876,2.4877,2.4874,2.4877
GBPNZD,20080326,021800,2.4876,2.4876,2.4875,2.4875
GBPNZD,20080326,021900,2.4874,2.4874,2.4873,2.4874
GBPNZD,20080326,022000,2.4875,2.4875,2.4873,2.4873
GBPNZD,20080326,022100,2.4873,2.4879,2.4873,2.4879
GBPNZD,20080326,022200,2.4880,2.4890,2.4880,2.4890
GBPNZD,20080326,022300,2.4892,2.4894,2.4892,2.4894
GBPNZD,20080326,022400,2.4894,2.4894,2.4888,2.4888
GBPNZD,20080326,022500,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080326,022600,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080326,022700,2.4888,2.4888,2.4887,2.4887
GBPNZD,20080326,022800,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080326,022900,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080326,023000,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080326,023100,2.4890,2.4890,2.4890,2.4890
GBPNZD,20080326,023200,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080326,023300,2.4892,2.4901,2.4892,2.4901
GBPNZD,20080326,023400,2.4902,2.4904,2.4902,2.4904
GBPNZD,20080326,023500,2.4902,2.4909,2.4902,2.4909
GBPNZD,20080326,023600,2.4911,2.4915,2.4911,2.4915
GBPNZD,20080326,023700,2.4912,2.4912,2.4908,2.4908
GBPNZD,20080326,023800,2.4906,2.4906,2.4902,2.4902
GBPNZD,20080326,023900,2.4906,2.4909,2.4906,2.4906
GBPNZD,20080326,024000,2.4906,2.4906,2.4904,2.4904
GBPNZD,20080326,024100,2.4902,2.4904,2.4902,2.4904
GBPNZD,20080326,024200,2.4905,2.4905,2.4901,2.4901
GBPNZD,20080326,024300,2.4901,2.4905,2.4901,2.4905
GBPNZD,20080326,024400,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080326,024500,2.4910,2.4910,2.4909,2.4909
GBPNZD,20080326,024600,2.4913,2.4919,2.4913,2.4919
GBPNZD,20080326,024700,2.4920,2.4922,2.4917,2.4917
GBPNZD,20080326,024800,2.4916,2.4916,2.4912,2.4912
GBPNZD,20080326,024900,2.4912,2.4912,2.4910,2.4911
GBPNZD,20080326,025000,2.4911,2.4916,2.4911,2.4916
GBPNZD,20080326,025100,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080326,025200,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080326,025300,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080326,025400,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080326,025500,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080326,025600,2.4915,2.4915,2.4912,2.4913
GBPNZD,20080326,025700,2.4914,2.4921,2.4914,2.4921
GBPNZD,20080326,025800,2.4920,2.4920,2.4918,2.4920
GBPNZD,20080326,025900,2.4921,2.4921,2.4918,2.4918
GBPNZD,20080326,030000,2.4918,2.4922,2.4918,2.4920
GBPNZD,20080326,030100,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080326,030200,2.4921,2.4929,2.4921,2.4929
GBPNZD,20080326,030300,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080326,030400,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080326,030500,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080326,030600,2.4929,2.4933,2.4929,2.4933
GBPNZD,20080326,030700,2.4935,2.4940,2.4935,2.4940
GBPNZD,20080326,030800,2.4941,2.4947,2.4941,2.4947
GBPNZD,20080326,030900,2.4945,2.4948,2.4943,2.4948
GBPNZD,20080326,031000,2.4949,2.4951,2.4949,2.4949
GBPNZD,20080326,031100,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080326,031200,2.4950,2.4950,2.4948,2.4950
GBPNZD,20080326,031300,2.4949,2.4950,2.4948,2.4950
GBPNZD,20080326,031400,2.4948,2.4951,2.4948,2.4951
GBPNZD,20080326,031500,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080326,031600,2.4953,2.4953,2.4945,2.4945
GBPNZD,20080326,031700,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080326,031800,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080326,031900,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080326,032000,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080326,032100,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080326,032200,2.4942,2.4942,2.4927,2.4934
GBPNZD,20080326,032300,2.4931,2.4931,2.4923,2.4923
GBPNZD,20080326,032400,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080326,032500,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080326,032600,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080326,032700,2.4926,2.4926,2.4923,2.4923
GBPNZD,20080326,032800,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080326,032900,2.4925,2.4926,2.4925,2.4926
GBPNZD,20080326,033000,2.4924,2.4925,2.4924,2.4924
GBPNZD,20080326,033100,2.4926,2.4936,2.4926,2.4936
GBPNZD,20080326,033200,2.4938,2.4938,2.4934,2.4934
GBPNZD,20080326,033300,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080326,033400,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080326,033500,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080326,033600,2.4933,2.4937,2.4933,2.4937
GBPNZD,20080326,033700,2.4937,2.4942,2.4937,2.4942
GBPNZD,20080326,033800,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080326,033900,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080326,034000,2.4934,2.4934,2.4928,2.4928
GBPNZD,20080326,034100,2.4926,2.4926,2.4916,2.4916
GBPNZD,20080326,034200,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080326,034300,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080326,034400,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080326,034500,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080326,034600,2.4918,2.4919,2.4917,2.4919
GBPNZD,20080326,034700,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080326,034800,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080326,034900,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080326,035000,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080326,035100,2.4917,2.4917,2.4915,2.4915
GBPNZD,20080326,035200,2.4914,2.4914,2.4914,2.4914
GBPNZD,20080326,035300,2.4914,2.4915,2.4914,2.4915
GBPNZD,20080326,035400,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080326,035500,2.4915,2.4917,2.4915,2.4917
GBPNZD,20080326,035600,2.4917,2.4917,2.4917,2.4917
GBPNZD,20080326,035700,2.4917,2.4917,2.4916,2.4916
GBPNZD,20080326,035800,2.4916,2.4916,2.4913,2.4913
GBPNZD,20080326,035900,2.4912,2.4916,2.4912,2.4916
GBPNZD,20080326,040000,2.4918,2.4920,2.4918,2.4919
GBPNZD,20080326,040100,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080326,040200,2.4923,2.4926,2.4923,2.4926
GBPNZD,20080326,040300,2.4926,2.4927,2.4924,2.4927
GBPNZD,20080326,040400,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080326,040500,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080326,040600,2.4928,2.4934,2.4928,2.4930
GBPNZD,20080326,040700,2.4928,2.4931,2.4926,2.4931
GBPNZD,20080326,040800,2.4933,2.4937,2.4933,2.4937
GBPNZD,20080326,040900,2.4939,2.4941,2.4939,2.4939
GBPNZD,20080326,041000,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080326,041100,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080326,041200,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080326,041300,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080326,041400,2.4944,2.4946,2.4944,2.4946
GBPNZD,20080326,041500,2.4946,2.4955,2.4946,2.4955
GBPNZD,20080326,041600,2.4954,2.4955,2.4952,2.4954
GBPNZD,20080326,041700,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080326,041800,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080326,041900,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080326,042000,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080326,042100,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080326,042200,2.4950,2.4950,2.4944,2.4944
GBPNZD,20080326,042300,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080326,042400,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080326,042500,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080326,042600,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080326,042700,2.4941,2.4941,2.4938,2.4938
GBPNZD,20080326,042800,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080326,042900,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043000,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043100,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043200,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080326,043300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043500,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043600,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043700,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043800,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,043900,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080326,044000,2.4938,2.4940,2.4938,2.4940
GBPNZD,20080326,044100,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080326,044200,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080326,044300,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080326,044400,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080326,044500,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080326,044600,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080326,044700,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080326,044800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080326,044900,2.4936,2.4938,2.4936,2.4936
GBPNZD,20080326,045000,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080326,045100,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080326,045200,2.4934,2.4934,2.4932,2.4932
GBPNZD,20080326,045300,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080326,045400,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080326,045500,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080326,045600,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080326,045700,2.4929,2.4929,2.4928,2.4928
GBPNZD,20080326,045800,2.4928,2.4928,2.4925,2.4925
GBPNZD,20080326,045900,2.4922,2.4922,2.4918,2.4918
GBPNZD,20080326,050000,2.4917,2.4917,2.4913,2.4917
GBPNZD,20080326,050100,2.4916,2.4916,2.4912,2.4914
GBPNZD,20080326,050200,2.4915,2.4920,2.4915,2.4920
GBPNZD,20080326,050300,2.4920,2.4920,2.4916,2.4916
GBPNZD,20080326,050400,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080326,050500,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080326,050600,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080326,050700,2.4916,2.4916,2.4912,2.4913
GBPNZD,20080326,050800,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080326,050900,2.4916,2.4916,2.4912,2.4912
GBPNZD,20080326,051000,2.4910,2.4910,2.4909,2.4909
GBPNZD,20080326,051100,2.4906,2.4907,2.4906,2.4907
GBPNZD,20080326,051200,2.4907,2.4909,2.4907,2.4909
GBPNZD,20080326,051300,2.4911,2.4913,2.4911,2.4913
GBPNZD,20080326,051400,2.4913,2.4915,2.4913,2.4915
GBPNZD,20080326,051500,2.4915,2.4919,2.4915,2.4919
GBPNZD,20080326,051600,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080326,051700,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080326,051800,2.4922,2.4926,2.4920,2.4926
GBPNZD,20080326,051900,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080326,052000,2.4927,2.4927,2.4926,2.4927
GBPNZD,20080326,052100,2.4928,2.4937,2.4928,2.4937
GBPNZD,20080326,052200,2.4937,2.4938,2.4934,2.4934
GBPNZD,20080326,052300,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080326,052400,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080326,052500,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080326,052600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080326,052700,2.4934,2.4934,2.4929,2.4929
GBPNZD,20080326,052800,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080326,052900,2.4929,2.4929,2.4926,2.4926
GBPNZD,20080326,053000,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080326,053100,2.4921,2.4925,2.4921,2.4925
GBPNZD,20080326,053200,2.4927,2.4927,2.4923,2.4923
GBPNZD,20080326,053300,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080326,053400,2.4928,2.4930,2.4928,2.4929
GBPNZD,20080326,053500,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080326,053600,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080326,053700,2.4923,2.4923,2.4921,2.4921
GBPNZD,20080326,053800,2.4922,2.4930,2.4922,2.4930
GBPNZD,20080326,053900,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080326,054000,2.4934,2.4938,2.4934,2.4936
GBPNZD,20080326,054100,2.4932,2.4932,2.4923,2.4925
GBPNZD,20080326,054200,2.4926,2.4927,2.4924,2.4924
GBPNZD,20080326,054300,2.4923,2.4923,2.4921,2.4921
GBPNZD,20080326,054400,2.4921,2.4924,2.4921,2.4924
GBPNZD,20080326,054500,2.4926,2.4930,2.4926,2.4930
GBPNZD,20080326,054600,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080326,054700,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080326,054800,2.4938,2.4943,2.4938,2.4943
GBPNZD,20080326,054900,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080326,055000,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080326,055100,2.4953,2.4954,2.4953,2.4954
GBPNZD,20080326,055200,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080326,055300,2.4957,2.4961,2.4957,2.4961
GBPNZD,20080326,055400,2.4961,2.4966,2.4961,2.4966
GBPNZD,20080326,055500,2.4964,2.4964,2.4955,2.4955
GBPNZD,20080326,055600,2.4952,2.4954,2.4951,2.4954
GBPNZD,20080326,055700,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080326,055800,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080326,055900,2.4954,2.4954,2.4953,2.4954
GBPNZD,20080326,060000,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080326,060100,2.4956,2.4956,2.4952,2.4952
GBPNZD,20080326,060200,2.4951,2.4952,2.4951,2.4951
GBPNZD,20080326,060300,2.4947,2.4951,2.4945,2.4951
GBPNZD,20080326,060400,2.4952,2.4957,2.4952,2.4957
GBPNZD,20080326,060500,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,060600,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,060700,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080326,060800,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,060900,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,061000,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080326,061100,2.4962,2.4962,2.4957,2.4957
GBPNZD,20080326,061200,2.4955,2.4957,2.4955,2.4955
GBPNZD,20080326,061300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,061400,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080326,061500,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080326,061600,2.4955,2.4955,2.4944,2.4944
GBPNZD,20080326,061700,2.4938,2.4938,2.4937,2.4938
GBPNZD,20080326,061800,2.4940,2.4948,2.4940,2.4948
GBPNZD,20080326,061900,2.4948,2.4948,2.4946,2.4947
GBPNZD,20080326,062000,2.4949,2.4950,2.4944,2.4948
GBPNZD,20080326,062100,2.4949,2.4960,2.4949,2.4960
GBPNZD,20080326,062200,2.4961,2.4962,2.4955,2.4955
GBPNZD,20080326,062300,2.4956,2.4956,2.4955,2.4956
GBPNZD,20080326,062400,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080326,062500,2.4955,2.4955,2.4954,2.4955
GBPNZD,20080326,062600,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080326,062700,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080326,062800,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080326,062900,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080326,063000,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080326,063100,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080326,063200,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080326,063300,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080326,063400,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080326,063500,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080326,063600,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080326,063700,2.4958,2.4959,2.4958,2.4959
GBPNZD,20080326,063800,2.4959,2.4960,2.4959,2.4960
GBPNZD,20080326,063900,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080326,064000,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080326,064100,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080326,064200,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080326,064300,2.4962,2.4962,2.4961,2.4962
GBPNZD,20080326,064400,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080326,064500,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080326,064600,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080326,064700,2.4962,2.4963,2.4962,2.4962
GBPNZD,20080326,064800,2.4962,2.4963,2.4962,2.4962
GBPNZD,20080326,064900,2.4962,2.4962,2.4960,2.4961
GBPNZD,20080326,065000,2.4961,2.4962,2.4961,2.4961
GBPNZD,20080326,065100,2.4960,2.4960,2.4957,2.4957
GBPNZD,20080326,065200,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080326,065300,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080326,065400,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080326,065500,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080326,065600,2.4958,2.4958,2.4950,2.4953
GBPNZD,20080326,065700,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080326,065800,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080326,065900,2.4954,2.4954,2.4949,2.4952
GBPNZD,20080326,070000,2.4954,2.4962,2.4954,2.4962
GBPNZD,20080326,070100,2.4962,2.4962,2.4961,2.4962
GBPNZD,20080326,070200,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080326,070300,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080326,070400,2.4962,2.4968,2.4962,2.4968
GBPNZD,20080326,070500,2.4971,2.4978,2.4971,2.4978
GBPNZD,20080326,070600,2.4979,2.4979,2.4974,2.4974
GBPNZD,20080326,070700,2.4973,2.4975,2.4973,2.4974
GBPNZD,20080326,070800,2.4974,2.4974,2.4973,2.4974
GBPNZD,20080326,070900,2.4974,2.4974,2.4972,2.4972
GBPNZD,20080326,071000,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080326,071100,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080326,071200,2.4971,2.4971,2.4967,2.4967
GBPNZD,20080326,071300,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080326,071400,2.4966,2.4973,2.4966,2.4973
GBPNZD,20080326,071500,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080326,071600,2.4972,2.4972,2.4969,2.4969
GBPNZD,20080326,071700,2.4969,2.4975,2.4969,2.4975
GBPNZD,20080326,071800,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080326,071900,2.4978,2.4978,2.4975,2.4978
GBPNZD,20080326,072000,2.4979,2.4979,2.4976,2.4976
GBPNZD,20080326,072100,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080326,072200,2.4976,2.4976,2.4972,2.4972
GBPNZD,20080326,072300,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080326,072400,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080326,072500,2.4972,2.4972,2.4969,2.4969
GBPNZD,20080326,072600,2.4968,2.4969,2.4964,2.4969
GBPNZD,20080326,072700,2.4973,2.4982,2.4973,2.4982
GBPNZD,20080326,072800,2.4983,2.4989,2.4983,2.4989
GBPNZD,20080326,072900,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080326,073000,2.4991,2.4992,2.4987,2.4987
GBPNZD,20080326,073100,2.4983,2.4983,2.4973,2.4973
GBPNZD,20080326,073200,2.4972,2.4972,2.4951,2.4956
GBPNZD,20080326,073300,2.4959,2.4962,2.4959,2.4959
GBPNZD,20080326,073400,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080326,073500,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080326,073600,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080326,073700,2.4951,2.4951,2.4948,2.4948
GBPNZD,20080326,073800,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080326,073900,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080326,074000,2.4946,2.4946,2.4940,2.4940
GBPNZD,20080326,074100,2.4939,2.4939,2.4933,2.4933
GBPNZD,20080326,074200,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080326,074300,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080326,074400,2.4931,2.4933,2.4929,2.4933
GBPNZD,20080326,074500,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080326,074600,2.4934,2.4934,2.4932,2.4932
GBPNZD,20080326,074700,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080326,074800,2.4929,2.4932,2.4929,2.4932
GBPNZD,20080326,074900,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080326,075000,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080326,075100,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080326,075200,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080326,075300,2.4937,2.4937,2.4933,2.4934
GBPNZD,20080326,075400,2.4935,2.4944,2.4935,2.4944
GBPNZD,20080326,075500,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080326,075600,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080326,075700,2.4952,2.4955,2.4952,2.4954
GBPNZD,20080326,075800,2.4952,2.4958,2.4952,2.4958
GBPNZD,20080326,075900,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080326,080000,2.4958,2.4965,2.4957,2.4965
GBPNZD,20080326,080100,2.4973,2.4978,2.4973,2.4973
GBPNZD,20080326,080200,2.4972,2.4976,2.4972,2.4972
GBPNZD,20080326,080300,2.4969,2.4969,2.4963,2.4966
GBPNZD,20080326,080400,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080326,080500,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080326,080600,2.4964,2.4964,2.4962,2.4964
GBPNZD,20080326,080700,2.4966,2.4968,2.4965,2.4965
GBPNZD,20080326,080800,2.4962,2.4965,2.4959,2.4959
GBPNZD,20080326,080900,2.4961,2.4966,2.4961,2.4966
GBPNZD,20080326,081000,2.4966,2.4967,2.4962,2.4967
GBPNZD,20080326,081100,2.4968,2.4979,2.4968,2.4979
GBPNZD,20080326,081200,2.4980,2.4980,2.4974,2.4974
GBPNZD,20080326,081300,2.4976,2.4979,2.4976,2.4977
GBPNZD,20080326,081400,2.4976,2.4976,2.4973,2.4974
GBPNZD,20080326,081500,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080326,081600,2.4975,2.4975,2.4969,2.4970
GBPNZD,20080326,081700,2.4972,2.4978,2.4972,2.4978
GBPNZD,20080326,081800,2.4978,2.4978,2.4976,2.4978
GBPNZD,20080326,081900,2.4976,2.4976,2.4966,2.4966
GBPNZD,20080326,082000,2.4966,2.4966,2.4963,2.4964
GBPNZD,20080326,082100,2.4964,2.4968,2.4964,2.4968
GBPNZD,20080326,082200,2.4968,2.4968,2.4961,2.4961
GBPNZD,20080326,082300,2.4962,2.4968,2.4962,2.4968
GBPNZD,20080326,082400,2.4966,2.4968,2.4966,2.4966
GBPNZD,20080326,082500,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080326,082600,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080326,082700,2.4965,2.4966,2.4963,2.4964
GBPNZD,20080326,082800,2.4965,2.4972,2.4965,2.4972
GBPNZD,20080326,082900,2.4971,2.4971,2.4966,2.4970
GBPNZD,20080326,083000,2.4971,2.4971,2.4968,2.4969
GBPNZD,20080326,083100,2.4971,2.4971,2.4962,2.4962
GBPNZD,20080326,083200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080326,083300,2.4960,2.4978,2.4958,2.4978
GBPNZD,20080326,083400,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080326,083500,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080326,083600,2.4980,2.4985,2.4980,2.4985
GBPNZD,20080326,083700,2.4986,2.4994,2.4986,2.4994
GBPNZD,20080326,083800,2.4996,2.4999,2.4995,2.4995
GBPNZD,20080326,083900,2.4994,2.4994,2.4980,2.4980
GBPNZD,20080326,084000,2.4981,2.4983,2.4980,2.4980
GBPNZD,20080326,084100,2.4979,2.4981,2.4979,2.4981
GBPNZD,20080326,084200,2.4980,2.4980,2.4978,2.4980
GBPNZD,20080326,084300,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080326,084400,2.4982,2.4982,2.4978,2.4982
GBPNZD,20080326,084500,2.4983,2.4986,2.4983,2.4986
GBPNZD,20080326,084600,2.4986,2.4986,2.4978,2.4984
GBPNZD,20080326,084700,2.4985,2.4987,2.4985,2.4987
GBPNZD,20080326,084800,2.4988,2.4990,2.4988,2.4988
GBPNZD,20080326,084900,2.4988,2.4988,2.4985,2.4985
GBPNZD,20080326,085000,2.4984,2.4988,2.4983,2.4988
GBPNZD,20080326,085100,2.4989,2.4989,2.4988,2.4989
GBPNZD,20080326,085200,2.4987,2.4987,2.4978,2.4979
GBPNZD,20080326,085300,2.4978,2.4978,2.4971,2.4973
GBPNZD,20080326,085400,2.4976,2.4982,2.4976,2.4982
GBPNZD,20080326,085500,2.4982,2.4982,2.4976,2.4976
GBPNZD,20080326,085600,2.4977,2.4980,2.4976,2.4976
GBPNZD,20080326,085700,2.4973,2.4973,2.4966,2.4966
GBPNZD,20080326,085800,2.4963,2.4969,2.4962,2.4969
GBPNZD,20080326,085900,2.4970,2.4978,2.4970,2.4978
GBPNZD,20080326,090000,2.4977,2.4986,2.4976,2.4986
GBPNZD,20080326,090100,2.4985,2.4986,2.4980,2.4986
GBPNZD,20080326,090200,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080326,090300,2.4987,2.4987,2.4981,2.4981
GBPNZD,20080326,090400,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080326,090500,2.4978,2.4978,2.4975,2.4975
GBPNZD,20080326,090600,2.4976,2.4980,2.4976,2.4980
GBPNZD,20080326,090700,2.4982,2.4984,2.4982,2.4984
GBPNZD,20080326,090800,2.4986,2.4994,2.4986,2.4994
GBPNZD,20080326,090900,2.4993,2.4993,2.4990,2.4990
GBPNZD,20080326,091000,2.4990,2.4996,2.4990,2.4996
GBPNZD,20080326,091100,2.4997,2.5000,2.4996,2.5000
GBPNZD,20080326,091200,2.5001,2.5003,2.4997,2.4997
GBPNZD,20080326,091300,2.4995,2.4997,2.4992,2.4997
GBPNZD,20080326,091400,2.4997,2.4999,2.4989,2.4990
GBPNZD,20080326,091500,2.4991,2.5001,2.4989,2.4989
GBPNZD,20080326,091600,2.4987,2.4987,2.4983,2.4983
GBPNZD,20080326,091700,2.4985,2.4985,2.4977,2.4977
GBPNZD,20080326,091800,2.4976,2.4985,2.4973,2.4983
GBPNZD,20080326,091900,2.4982,2.4982,2.4975,2.4975
GBPNZD,20080326,092000,2.4973,2.4975,2.4969,2.4975
GBPNZD,20080326,092100,2.4974,2.4979,2.4971,2.4979
GBPNZD,20080326,092200,2.4982,2.4983,2.4982,2.4982
GBPNZD,20080326,092300,2.4983,2.4989,2.4983,2.4989
GBPNZD,20080326,092400,2.4988,2.4988,2.4980,2.4981
GBPNZD,20080326,092500,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080326,092600,2.4987,2.4996,2.4984,2.4996
GBPNZD,20080326,092700,2.4999,2.5015,2.4999,2.5011
GBPNZD,20080326,092800,2.5012,2.5029,2.5012,2.5027
GBPNZD,20080326,092900,2.5025,2.5027,2.5024,2.5024
GBPNZD,20080326,093000,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080326,093100,2.5027,2.5028,2.5024,2.5024
GBPNZD,20080326,093200,2.5023,2.5023,2.5015,2.5015
GBPNZD,20080326,093300,2.5015,2.5017,2.5011,2.5017
GBPNZD,20080326,093400,2.5017,2.5022,2.5017,2.5022
GBPNZD,20080326,093500,2.5022,2.5025,2.5022,2.5024
GBPNZD,20080326,093600,2.5022,2.5028,2.5021,2.5028
GBPNZD,20080326,093700,2.5029,2.5031,2.5029,2.5029
GBPNZD,20080326,093800,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080326,093900,2.5026,2.5030,2.5026,2.5030
GBPNZD,20080326,094000,2.5030,2.5030,2.5025,2.5025
GBPNZD,20080326,094100,2.5025,2.5025,2.5017,2.5017
GBPNZD,20080326,094200,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080326,094300,2.5019,2.5034,2.5019,2.5034
GBPNZD,20080326,094400,2.5038,2.5068,2.5038,2.5064
GBPNZD,20080326,094500,2.5062,2.5062,2.5053,2.5053
GBPNZD,20080326,094600,2.5054,2.5057,2.5054,2.5054
GBPNZD,20080326,094700,2.5052,2.5052,2.5038,2.5038
GBPNZD,20080326,094800,2.5035,2.5038,2.5032,2.5038
GBPNZD,20080326,094900,2.5036,2.5045,2.5036,2.5045
GBPNZD,20080326,095000,2.5048,2.5049,2.5043,2.5043
GBPNZD,20080326,095100,2.5042,2.5042,2.5034,2.5035
GBPNZD,20080326,095200,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080326,095300,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080326,095400,2.5045,2.5045,2.5037,2.5037
GBPNZD,20080326,095500,2.5036,2.5036,2.5027,2.5028
GBPNZD,20080326,095600,2.5029,2.5037,2.5029,2.5031
GBPNZD,20080326,095700,2.5029,2.5035,2.5029,2.5035
GBPNZD,20080326,095800,2.5035,2.5040,2.5035,2.5035
GBPNZD,20080326,095900,2.5032,2.5032,2.5024,2.5025
GBPNZD,20080326,100000,2.5026,2.5031,2.5026,2.5031
GBPNZD,20080326,100100,2.5030,2.5032,2.5016,2.5031
GBPNZD,20080326,100200,2.5020,2.5022,2.5017,2.5022
GBPNZD,20080326,100300,2.5023,2.5024,2.5018,2.5018
GBPNZD,20080326,100400,2.5018,2.5025,2.5018,2.5025
GBPNZD,20080326,100500,2.5022,2.5022,2.4999,2.4999
GBPNZD,20080326,100600,2.4997,2.4999,2.4981,2.4981
GBPNZD,20080326,100700,2.4975,2.4995,2.4959,2.4995
GBPNZD,20080326,100800,2.4996,2.4998,2.4989,2.4989
GBPNZD,20080326,100900,2.4987,2.4996,2.4987,2.4996
GBPNZD,20080326,101000,2.4997,2.5001,2.4995,2.4996
GBPNZD,20080326,101100,2.4997,2.5001,2.4990,2.4990
GBPNZD,20080326,101200,2.4991,2.4992,2.4986,2.4986
GBPNZD,20080326,101300,2.4985,2.4986,2.4982,2.4983
GBPNZD,20080326,101400,2.4985,2.4999,2.4985,2.4996
GBPNZD,20080326,101500,2.4995,2.4999,2.4990,2.4990
GBPNZD,20080326,101600,2.4989,2.4990,2.4983,2.4990
GBPNZD,20080326,101700,2.4989,2.4996,2.4988,2.4996
GBPNZD,20080326,101800,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080326,101900,2.5000,2.5000,2.4995,2.4999
GBPNZD,20080326,102000,2.5000,2.5009,2.5000,2.5008
GBPNZD,20080326,102100,2.5009,2.5011,2.5006,2.5008
GBPNZD,20080326,102200,2.5006,2.5007,2.4994,2.4994
GBPNZD,20080326,102300,2.4992,2.4992,2.4987,2.4989
GBPNZD,20080326,102400,2.4987,2.4990,2.4985,2.4990
GBPNZD,20080326,102500,2.4992,2.4994,2.4987,2.4987
GBPNZD,20080326,102600,2.4986,2.4999,2.4986,2.4999
GBPNZD,20080326,102700,2.4997,2.4997,2.4992,2.4992
GBPNZD,20080326,102800,2.4990,2.4990,2.4987,2.4988
GBPNZD,20080326,102900,2.4989,2.5000,2.4989,2.5000
GBPNZD,20080326,103000,2.5001,2.5014,2.5001,2.5008
GBPNZD,20080326,103100,2.5010,2.5022,2.5010,2.5021
GBPNZD,20080326,103200,2.5019,2.5026,2.5017,2.5026
GBPNZD,20080326,103300,2.5025,2.5025,2.5016,2.5016
GBPNZD,20080326,103400,2.5015,2.5015,2.5006,2.5011
GBPNZD,20080326,103500,2.5014,2.5031,2.5014,2.5029
GBPNZD,20080326,103600,2.5028,2.5028,2.5019,2.5022
GBPNZD,20080326,103700,2.5023,2.5027,2.5017,2.5017
GBPNZD,20080326,103800,2.5015,2.5017,2.5013,2.5017
GBPNZD,20080326,103900,2.5015,2.5015,2.5005,2.5013
GBPNZD,20080326,104000,2.5013,2.5015,2.5013,2.5013
GBPNZD,20080326,104100,2.5011,2.5014,2.5009,2.5014
GBPNZD,20080326,104200,2.5016,2.5016,2.5004,2.5004
GBPNZD,20080326,104300,2.5005,2.5010,2.5003,2.5010
GBPNZD,20080326,104400,2.5009,2.5013,2.5006,2.5013
GBPNZD,20080326,104500,2.5013,2.5013,2.5004,2.5004
GBPNZD,20080326,104600,2.5003,2.5013,2.5003,2.5012
GBPNZD,20080326,104700,2.5011,2.5014,2.5011,2.5014
GBPNZD,20080326,104800,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080326,104900,2.5011,2.5011,2.5000,2.5000
GBPNZD,20080326,105000,2.4995,2.4995,2.4990,2.4990
GBPNZD,20080326,105100,2.4991,2.4994,2.4991,2.4993
GBPNZD,20080326,105200,2.4991,2.4991,2.4981,2.4982
GBPNZD,20080326,105300,2.4985,2.4985,2.4946,2.4946
GBPNZD,20080326,105400,2.4950,2.4959,2.4950,2.4956
GBPNZD,20080326,105500,2.4958,2.4959,2.4951,2.4951
GBPNZD,20080326,105600,2.4952,2.4952,2.4948,2.4950
GBPNZD,20080326,105700,2.4951,2.4951,2.4948,2.4949
GBPNZD,20080326,105800,2.4945,2.4945,2.4941,2.4941
GBPNZD,20080326,105900,2.4939,2.4939,2.4930,2.4933
GBPNZD,20080326,110000,2.4934,2.4934,2.4930,2.4933
GBPNZD,20080326,110100,2.4934,2.4934,2.4924,2.4924
GBPNZD,20080326,110200,2.4923,2.4923,2.4884,2.4888
GBPNZD,20080326,110300,2.4887,2.4887,2.4869,2.4871
GBPNZD,20080326,110400,2.4873,2.4876,2.4873,2.4873
GBPNZD,20080326,110500,2.4870,2.4871,2.4852,2.4852
GBPNZD,20080326,110600,2.4851,2.4852,2.4828,2.4828
GBPNZD,20080326,110700,2.4816,2.4825,2.4807,2.4825
GBPNZD,20080326,110800,2.4824,2.4824,2.4818,2.4820
GBPNZD,20080326,110900,2.4820,2.4822,2.4816,2.4816
GBPNZD,20080326,111000,2.4813,2.4813,2.4786,2.4786
GBPNZD,20080326,111100,2.4785,2.4793,2.4777,2.4792
GBPNZD,20080326,111200,2.4791,2.4791,2.4778,2.4778
GBPNZD,20080326,111300,2.4776,2.4776,2.4765,2.4765
GBPNZD,20080326,111400,2.4766,2.4766,2.4745,2.4755
GBPNZD,20080326,111500,2.4761,2.4769,2.4756,2.4756
GBPNZD,20080326,111600,2.4752,2.4763,2.4750,2.4761
GBPNZD,20080326,111700,2.4760,2.4760,2.4750,2.4750
GBPNZD,20080326,111800,2.4748,2.4751,2.4744,2.4750
GBPNZD,20080326,111900,2.4751,2.4761,2.4751,2.4761
GBPNZD,20080326,112000,2.4762,2.4762,2.4758,2.4761
GBPNZD,20080326,112100,2.4762,2.4770,2.4760,2.4770
GBPNZD,20080326,112200,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080326,112300,2.4772,2.4773,2.4772,2.4773
GBPNZD,20080326,112400,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080326,112500,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080326,112600,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080326,112700,2.4771,2.4771,2.4763,2.4765
GBPNZD,20080326,112800,2.4766,2.4769,2.4765,2.4765
GBPNZD,20080326,112900,2.4763,2.4765,2.4762,2.4764
GBPNZD,20080326,113000,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080326,113100,2.4758,2.4758,2.4754,2.4754
GBPNZD,20080326,113200,2.4754,2.4758,2.4754,2.4758
GBPNZD,20080326,113300,2.4757,2.4759,2.4756,2.4759
GBPNZD,20080326,113400,2.4762,2.4764,2.4760,2.4760
GBPNZD,20080326,113500,2.4759,2.4764,2.4759,2.4764
GBPNZD,20080326,113600,2.4766,2.4769,2.4766,2.4769
GBPNZD,20080326,113700,2.4771,2.4771,2.4765,2.4765
GBPNZD,20080326,113800,2.4764,2.4764,2.4762,2.4764
GBPNZD,20080326,113900,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080326,114000,2.4764,2.4768,2.4764,2.4768
GBPNZD,20080326,114100,2.4767,2.4767,2.4763,2.4763
GBPNZD,20080326,114200,2.4762,2.4762,2.4759,2.4759
GBPNZD,20080326,114300,2.4759,2.4761,2.4759,2.4761
GBPNZD,20080326,114400,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080326,114500,2.4759,2.4759,2.4756,2.4757
GBPNZD,20080326,114600,2.4757,2.4758,2.4751,2.4751
GBPNZD,20080326,114700,2.4750,2.4750,2.4746,2.4746
GBPNZD,20080326,114800,2.4744,2.4747,2.4744,2.4747
GBPNZD,20080326,114900,2.4748,2.4753,2.4748,2.4752
GBPNZD,20080326,115000,2.4751,2.4754,2.4750,2.4754
GBPNZD,20080326,115100,2.4755,2.4755,2.4754,2.4754
GBPNZD,20080326,115200,2.4754,2.4758,2.4750,2.4750
GBPNZD,20080326,115300,2.4747,2.4747,2.4736,2.4736
GBPNZD,20080326,115400,2.4736,2.4737,2.4733,2.4734
GBPNZD,20080326,115500,2.4735,2.4740,2.4733,2.4733
GBPNZD,20080326,115600,2.4731,2.4733,2.4731,2.4733
GBPNZD,20080326,115700,2.4733,2.4741,2.4733,2.4741
GBPNZD,20080326,115800,2.4743,2.4749,2.4743,2.4748
GBPNZD,20080326,115900,2.4747,2.4753,2.4746,2.4753
GBPNZD,20080326,120000,2.4755,2.4760,2.4750,2.4750
GBPNZD,20080326,120100,2.4748,2.4749,2.4741,2.4741
GBPNZD,20080326,120200,2.4739,2.4754,2.4739,2.4754
GBPNZD,20080326,120300,2.4755,2.4761,2.4755,2.4761
GBPNZD,20080326,120400,2.4760,2.4760,2.4758,2.4758
GBPNZD,20080326,120500,2.4756,2.4756,2.4748,2.4748
GBPNZD,20080326,120600,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080326,120700,2.4750,2.4750,2.4748,2.4748
GBPNZD,20080326,120800,2.4751,2.4774,2.4751,2.4769
GBPNZD,20080326,120900,2.4771,2.4776,2.4771,2.4774
GBPNZD,20080326,121000,2.4772,2.4772,2.4760,2.4760
GBPNZD,20080326,121100,2.4760,2.4766,2.4760,2.4766
GBPNZD,20080326,121200,2.4768,2.4773,2.4766,2.4766
GBPNZD,20080326,121300,2.4765,2.4765,2.4757,2.4757
GBPNZD,20080326,121400,2.4757,2.4757,2.4741,2.4741
GBPNZD,20080326,121500,2.4743,2.4749,2.4743,2.4748
GBPNZD,20080326,121600,2.4748,2.4748,2.4746,2.4746
GBPNZD,20080326,121700,2.4745,2.4745,2.4740,2.4740
GBPNZD,20080326,121800,2.4740,2.4740,2.4734,2.4734
GBPNZD,20080326,121900,2.4732,2.4732,2.4722,2.4722
GBPNZD,20080326,122000,2.4720,2.4722,2.4713,2.4722
GBPNZD,20080326,122100,2.4726,2.4727,2.4710,2.4710
GBPNZD,20080326,122200,2.4709,2.4720,2.4709,2.4715
GBPNZD,20080326,122300,2.4712,2.4712,2.4709,2.4711
GBPNZD,20080326,122400,2.4712,2.4716,2.4712,2.4715
GBPNZD,20080326,122500,2.4715,2.4715,2.4714,2.4714
GBPNZD,20080326,122600,2.4715,2.4715,2.4710,2.4710
GBPNZD,20080326,122700,2.4707,2.4707,2.4692,2.4692
GBPNZD,20080326,122800,2.4691,2.4695,2.4691,2.4695
GBPNZD,20080326,122900,2.4694,2.4694,2.4691,2.4692
GBPNZD,20080326,123000,2.4692,2.4692,2.4691,2.4692
GBPNZD,20080326,123100,2.4693,2.4699,2.4693,2.4699
GBPNZD,20080326,123200,2.4698,2.4698,2.4692,2.4692
GBPNZD,20080326,123300,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080326,123400,2.4701,2.4707,2.4699,2.4706
GBPNZD,20080326,123500,2.4705,2.4713,2.4705,2.4713
GBPNZD,20080326,123600,2.4714,2.4714,2.4712,2.4712
GBPNZD,20080326,123700,2.4711,2.4711,2.4701,2.4701
GBPNZD,20080326,123800,2.4699,2.4699,2.4697,2.4697
GBPNZD,20080326,123900,2.4698,2.4698,2.4697,2.4698
GBPNZD,20080326,124000,2.4697,2.4697,2.4692,2.4692
GBPNZD,20080326,124100,2.4691,2.4691,2.4687,2.4687
GBPNZD,20080326,124200,2.4685,2.4687,2.4684,2.4687
GBPNZD,20080326,124300,2.4687,2.4688,2.4687,2.4687
GBPNZD,20080326,124400,2.4686,2.4693,2.4686,2.4692
GBPNZD,20080326,124500,2.4692,2.4692,2.4690,2.4691
GBPNZD,20080326,124600,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080326,124700,2.4692,2.4692,2.4688,2.4688
GBPNZD,20080326,124800,2.4689,2.4692,2.4689,2.4692
GBPNZD,20080326,124900,2.4692,2.4692,2.4683,2.4683
GBPNZD,20080326,125000,2.4681,2.4684,2.4681,2.4684
GBPNZD,20080326,125100,2.4685,2.4685,2.4683,2.4684
GBPNZD,20080326,125200,2.4684,2.4687,2.4683,2.4683
GBPNZD,20080326,125300,2.4683,2.4690,2.4683,2.4690
GBPNZD,20080326,125400,2.4691,2.4704,2.4691,2.4704
GBPNZD,20080326,125500,2.4705,2.4713,2.4705,2.4713
GBPNZD,20080326,125600,2.4711,2.4711,2.4699,2.4701
GBPNZD,20080326,125700,2.4702,2.4702,2.4701,2.4701
GBPNZD,20080326,125800,2.4697,2.4701,2.4692,2.4701
GBPNZD,20080326,125900,2.4702,2.4709,2.4702,2.4709
GBPNZD,20080326,130000,2.4708,2.4711,2.4705,2.4711
GBPNZD,20080326,130100,2.4708,2.4708,2.4701,2.4701
GBPNZD,20080326,130200,2.4698,2.4702,2.4696,2.4702
GBPNZD,20080326,130300,2.4704,2.4711,2.4704,2.4711
GBPNZD,20080326,130400,2.4713,2.4730,2.4713,2.4730
GBPNZD,20080326,130500,2.4734,2.4734,2.4727,2.4727
GBPNZD,20080326,130600,2.4723,2.4729,2.4723,2.4728
GBPNZD,20080326,130700,2.4727,2.4729,2.4726,2.4726
GBPNZD,20080326,130800,2.4722,2.4722,2.4713,2.4715
GBPNZD,20080326,130900,2.4715,2.4717,2.4715,2.4717
GBPNZD,20080326,131000,2.4718,2.4718,2.4711,2.4711
GBPNZD,20080326,131100,2.4711,2.4713,2.4711,2.4713
GBPNZD,20080326,131200,2.4713,2.4713,2.4712,2.4713
GBPNZD,20080326,131300,2.4713,2.4713,2.4711,2.4713
GBPNZD,20080326,131400,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080326,131500,2.4712,2.4716,2.4711,2.4714
GBPNZD,20080326,131600,2.4713,2.4715,2.4713,2.4715
GBPNZD,20080326,131700,2.4713,2.4715,2.4712,2.4715
GBPNZD,20080326,131800,2.4714,2.4714,2.4711,2.4711
GBPNZD,20080326,131900,2.4711,2.4711,2.4706,2.4706
GBPNZD,20080326,132000,2.4710,2.4713,2.4710,2.4713
GBPNZD,20080326,132100,2.4715,2.4716,2.4714,2.4714
GBPNZD,20080326,132200,2.4713,2.4713,2.4709,2.4709
GBPNZD,20080326,132300,2.4707,2.4707,2.4706,2.4706
GBPNZD,20080326,132400,2.4704,2.4712,2.4704,2.4712
GBPNZD,20080326,132500,2.4713,2.4718,2.4713,2.4714
GBPNZD,20080326,132600,2.4713,2.4718,2.4713,2.4715
GBPNZD,20080326,132700,2.4711,2.4711,2.4708,2.4711
GBPNZD,20080326,132800,2.4711,2.4719,2.4711,2.4719
GBPNZD,20080326,132900,2.4722,2.4743,2.4722,2.4743
GBPNZD,20080326,133000,2.4744,2.4746,2.4736,2.4736
GBPNZD,20080326,133100,2.4734,2.4734,2.4727,2.4727
GBPNZD,20080326,133200,2.4725,2.4727,2.4720,2.4723
GBPNZD,20080326,133300,2.4726,2.4729,2.4723,2.4729
GBPNZD,20080326,133400,2.4731,2.4747,2.4731,2.4747
GBPNZD,20080326,133500,2.4746,2.4746,2.4740,2.4741
GBPNZD,20080326,133600,2.4740,2.4740,2.4725,2.4725
GBPNZD,20080326,133700,2.4726,2.4727,2.4722,2.4722
GBPNZD,20080326,133800,2.4722,2.4722,2.4705,2.4705
GBPNZD,20080326,133900,2.4698,2.4698,2.4691,2.4691
GBPNZD,20080326,134000,2.4688,2.4688,2.4677,2.4677
GBPNZD,20080326,134100,2.4676,2.4676,2.4656,2.4656
GBPNZD,20080326,134200,2.4657,2.4659,2.4647,2.4647
GBPNZD,20080326,134300,2.4648,2.4652,2.4636,2.4638
GBPNZD,20080326,134400,2.4641,2.4656,2.4641,2.4648
GBPNZD,20080326,134500,2.4650,2.4650,2.4642,2.4648
GBPNZD,20080326,134600,2.4650,2.4663,2.4650,2.4663
GBPNZD,20080326,134700,2.4665,2.4667,2.4664,2.4664
GBPNZD,20080326,134800,2.4662,2.4669,2.4661,2.4669
GBPNZD,20080326,134900,2.4669,2.4669,2.4664,2.4664
GBPNZD,20080326,135000,2.4666,2.4673,2.4666,2.4673
GBPNZD,20080326,135100,2.4675,2.4677,2.4674,2.4675
GBPNZD,20080326,135200,2.4677,2.4682,2.4677,2.4679
GBPNZD,20080326,135300,2.4678,2.4681,2.4678,2.4681
GBPNZD,20080326,135400,2.4682,2.4684,2.4680,2.4682
GBPNZD,20080326,135500,2.4681,2.4681,2.4676,2.4678
GBPNZD,20080326,135600,2.4677,2.4677,2.4674,2.4677
GBPNZD,20080326,135700,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080326,135800,2.4679,2.4692,2.4679,2.4690
GBPNZD,20080326,135900,2.4688,2.4688,2.4686,2.4686
GBPNZD,20080326,140000,2.4685,2.4685,2.4680,2.4681
GBPNZD,20080326,140100,2.4683,2.4683,2.4681,2.4681
GBPNZD,20080326,140200,2.4679,2.4680,2.4679,2.4680
GBPNZD,20080326,140300,2.4678,2.4678,2.4670,2.4670
GBPNZD,20080326,140400,2.4669,2.4669,2.4663,2.4663
GBPNZD,20080326,140500,2.4662,2.4662,2.4657,2.4660
GBPNZD,20080326,140600,2.4660,2.4660,2.4659,2.4660
GBPNZD,20080326,140700,2.4658,2.4661,2.4657,2.4661
GBPNZD,20080326,140800,2.4663,2.4669,2.4663,2.4669
GBPNZD,20080326,140900,2.4669,2.4676,2.4669,2.4676
GBPNZD,20080326,141000,2.4677,2.4691,2.4677,2.4691
GBPNZD,20080326,141100,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080326,141200,2.4691,2.4691,2.4683,2.4683
GBPNZD,20080326,141300,2.4683,2.4683,2.4676,2.4676
GBPNZD,20080326,141400,2.4678,2.4678,2.4676,2.4678
GBPNZD,20080326,141500,2.4678,2.4684,2.4678,2.4681
GBPNZD,20080326,141600,2.4683,2.4690,2.4683,2.4690
GBPNZD,20080326,141700,2.4691,2.4691,2.4681,2.4681
GBPNZD,20080326,141800,2.4677,2.4677,2.4671,2.4671
GBPNZD,20080326,141900,2.4671,2.4672,2.4671,2.4671
GBPNZD,20080326,142000,2.4671,2.4672,2.4670,2.4670
GBPNZD,20080326,142100,2.4670,2.4670,2.4667,2.4670
GBPNZD,20080326,142200,2.4670,2.4673,2.4670,2.4673
GBPNZD,20080326,142300,2.4674,2.4676,2.4672,2.4676
GBPNZD,20080326,142400,2.4676,2.4676,2.4674,2.4676
GBPNZD,20080326,142500,2.4676,2.4682,2.4676,2.4682
GBPNZD,20080326,142600,2.4684,2.4684,2.4684,2.4684
GBPNZD,20080326,142700,2.4683,2.4683,2.4678,2.4681
GBPNZD,20080326,142800,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080326,142900,2.4684,2.4689,2.4684,2.4689
GBPNZD,20080326,143000,2.4691,2.4708,2.4691,2.4708
GBPNZD,20080326,143100,2.4707,2.4725,2.4704,2.4725
GBPNZD,20080326,143200,2.4727,2.4727,2.4722,2.4722
GBPNZD,20080326,143300,2.4720,2.4720,2.4713,2.4715
GBPNZD,20080326,143400,2.4716,2.4739,2.4716,2.4739
GBPNZD,20080326,143500,2.4740,2.4741,2.4736,2.4741
GBPNZD,20080326,143600,2.4742,2.4746,2.4742,2.4746
GBPNZD,20080326,143700,2.4744,2.4745,2.4741,2.4741
GBPNZD,20080326,143800,2.4741,2.4743,2.4737,2.4737
GBPNZD,20080326,143900,2.4740,2.4754,2.4740,2.4743
GBPNZD,20080326,144000,2.4746,2.4762,2.4746,2.4762
GBPNZD,20080326,144100,2.4761,2.4761,2.4744,2.4745
GBPNZD,20080326,144200,2.4746,2.4770,2.4746,2.4769
GBPNZD,20080326,144300,2.4769,2.4773,2.4769,2.4773
GBPNZD,20080326,144400,2.4775,2.4781,2.4775,2.4780
GBPNZD,20080326,144500,2.4778,2.4779,2.4776,2.4779
GBPNZD,20080326,144600,2.4780,2.4792,2.4780,2.4789
GBPNZD,20080326,144700,2.4793,2.4801,2.4793,2.4801
GBPNZD,20080326,144800,2.4802,2.4804,2.4800,2.4800
GBPNZD,20080326,144900,2.4799,2.4799,2.4790,2.4790
GBPNZD,20080326,145000,2.4790,2.4790,2.4785,2.4785
GBPNZD,20080326,145100,2.4790,2.4792,2.4790,2.4792
GBPNZD,20080326,145200,2.4791,2.4791,2.4789,2.4789
GBPNZD,20080326,145300,2.4791,2.4795,2.4791,2.4795
GBPNZD,20080326,145400,2.4796,2.4796,2.4793,2.4793
GBPNZD,20080326,145500,2.4793,2.4797,2.4793,2.4797
GBPNZD,20080326,145600,2.4801,2.4808,2.4801,2.4808
GBPNZD,20080326,145700,2.4808,2.4811,2.4808,2.4811
GBPNZD,20080326,145800,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080326,145900,2.4813,2.4814,2.4799,2.4799
GBPNZD,20080326,150000,2.4798,2.4801,2.4796,2.4796
GBPNZD,20080326,150100,2.4793,2.4793,2.4782,2.4793
GBPNZD,20080326,150200,2.4791,2.4791,2.4776,2.4779
GBPNZD,20080326,150300,2.4778,2.4778,2.4772,2.4775
GBPNZD,20080326,150400,2.4776,2.4776,2.4758,2.4758
GBPNZD,20080326,150500,2.4757,2.4757,2.4753,2.4754
GBPNZD,20080326,150600,2.4755,2.4759,2.4755,2.4759
GBPNZD,20080326,150700,2.4760,2.4761,2.4755,2.4755
GBPNZD,20080326,150800,2.4757,2.4765,2.4757,2.4765
GBPNZD,20080326,150900,2.4765,2.4767,2.4765,2.4766
GBPNZD,20080326,151000,2.4767,2.4776,2.4767,2.4776
GBPNZD,20080326,151100,2.4778,2.4779,2.4766,2.4766
GBPNZD,20080326,151200,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080326,151300,2.4764,2.4764,2.4758,2.4758
GBPNZD,20080326,151400,2.4757,2.4760,2.4757,2.4760
GBPNZD,20080326,151500,2.4762,2.4762,2.4755,2.4755
GBPNZD,20080326,151600,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080326,151700,2.4752,2.4752,2.4751,2.4751
GBPNZD,20080326,151800,2.4750,2.4753,2.4750,2.4753
GBPNZD,20080326,151900,2.4751,2.4753,2.4751,2.4753
GBPNZD,20080326,152000,2.4757,2.4767,2.4757,2.4767
GBPNZD,20080326,152100,2.4766,2.4766,2.4761,2.4762
GBPNZD,20080326,152200,2.4763,2.4764,2.4762,2.4762
GBPNZD,20080326,152300,2.4761,2.4761,2.4758,2.4761
GBPNZD,20080326,152400,2.4762,2.4762,2.4759,2.4761
GBPNZD,20080326,152500,2.4762,2.4762,2.4756,2.4756
GBPNZD,20080326,152600,2.4754,2.4754,2.4750,2.4754
GBPNZD,20080326,152700,2.4753,2.4758,2.4753,2.4753
GBPNZD,20080326,152800,2.4754,2.4758,2.4754,2.4758
GBPNZD,20080326,152900,2.4759,2.4764,2.4759,2.4764
GBPNZD,20080326,153000,2.4764,2.4769,2.4764,2.4769
GBPNZD,20080326,153100,2.4768,2.4771,2.4762,2.4762
GBPNZD,20080326,153200,2.4761,2.4761,2.4746,2.4755
GBPNZD,20080326,153300,2.4758,2.4762,2.4758,2.4762
GBPNZD,20080326,153400,2.4760,2.4760,2.4747,2.4747
GBPNZD,20080326,153500,2.4748,2.4760,2.4748,2.4760
GBPNZD,20080326,153600,2.4762,2.4771,2.4762,2.4769
GBPNZD,20080326,153700,2.4766,2.4766,2.4765,2.4766
GBPNZD,20080326,153800,2.4766,2.4773,2.4766,2.4772
GBPNZD,20080326,153900,2.4771,2.4771,2.4768,2.4771
GBPNZD,20080326,154000,2.4772,2.4772,2.4769,2.4769
GBPNZD,20080326,154100,2.4768,2.4768,2.4762,2.4763
GBPNZD,20080326,154200,2.4763,2.4764,2.4763,2.4764
GBPNZD,20080326,154300,2.4765,2.4769,2.4765,2.4769
GBPNZD,20080326,154400,2.4771,2.4776,2.4771,2.4776
GBPNZD,20080326,154500,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080326,154600,2.4779,2.4779,2.4775,2.4775
GBPNZD,20080326,154700,2.4774,2.4790,2.4774,2.4790
GBPNZD,20080326,154800,2.4791,2.4794,2.4791,2.4794
GBPNZD,20080326,154900,2.4792,2.4792,2.4788,2.4789
GBPNZD,20080326,155000,2.4789,2.4789,2.4785,2.4787
GBPNZD,20080326,155100,2.4793,2.4799,2.4793,2.4799
GBPNZD,20080326,155200,2.4799,2.4799,2.4790,2.4791
GBPNZD,20080326,155300,2.4792,2.4796,2.4790,2.4796
GBPNZD,20080326,155400,2.4797,2.4800,2.4797,2.4799
GBPNZD,20080326,155500,2.4798,2.4798,2.4797,2.4797
GBPNZD,20080326,155600,2.4796,2.4796,2.4792,2.4792
GBPNZD,20080326,155700,2.4790,2.4792,2.4787,2.4787
GBPNZD,20080326,155800,2.4786,2.4789,2.4784,2.4789
GBPNZD,20080326,155900,2.4792,2.4803,2.4792,2.4803
GBPNZD,20080326,160000,2.4803,2.4827,2.4803,2.4827
GBPNZD,20080326,160100,2.4828,2.4828,2.4817,2.4817
GBPNZD,20080326,160200,2.4818,2.4821,2.4813,2.4821
GBPNZD,20080326,160300,2.4822,2.4830,2.4822,2.4824
GBPNZD,20080326,160400,2.4823,2.4823,2.4820,2.4820
GBPNZD,20080326,160500,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080326,160600,2.4819,2.4819,2.4813,2.4813
GBPNZD,20080326,160700,2.4811,2.4813,2.4811,2.4811
GBPNZD,20080326,160800,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080326,160900,2.4814,2.4817,2.4814,2.4815
GBPNZD,20080326,161000,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080326,161100,2.4820,2.4821,2.4820,2.4820
GBPNZD,20080326,161200,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080326,161300,2.4820,2.4820,2.4817,2.4818
GBPNZD,20080326,161400,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080326,161500,2.4819,2.4821,2.4819,2.4821
GBPNZD,20080326,161600,2.4821,2.4821,2.4819,2.4819
GBPNZD,20080326,161700,2.4818,2.4821,2.4816,2.4821
GBPNZD,20080326,161800,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080326,161900,2.4825,2.4830,2.4824,2.4830
GBPNZD,20080326,162000,2.4831,2.4832,2.4831,2.4831
GBPNZD,20080326,162100,2.4830,2.4830,2.4824,2.4824
GBPNZD,20080326,162200,2.4823,2.4823,2.4818,2.4818
GBPNZD,20080326,162300,2.4820,2.4821,2.4820,2.4821
GBPNZD,20080326,162400,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080326,162500,2.4821,2.4824,2.4820,2.4824
GBPNZD,20080326,162600,2.4822,2.4824,2.4820,2.4820
GBPNZD,20080326,162700,2.4818,2.4818,2.4814,2.4815
GBPNZD,20080326,162800,2.4814,2.4814,2.4811,2.4811
GBPNZD,20080326,162900,2.4809,2.4809,2.4801,2.4801
GBPNZD,20080326,163000,2.4800,2.4800,2.4796,2.4796
GBPNZD,20080326,163100,2.4798,2.4804,2.4798,2.4804
GBPNZD,20080326,163200,2.4804,2.4804,2.4799,2.4799
GBPNZD,20080326,163300,2.4800,2.4800,2.4800,2.4800
GBPNZD,20080326,163400,2.4798,2.4798,2.4798,2.4798
GBPNZD,20080326,163500,2.4799,2.4804,2.4799,2.4804
GBPNZD,20080326,163600,2.4805,2.4806,2.4801,2.4804
GBPNZD,20080326,163700,2.4805,2.4818,2.4805,2.4818
GBPNZD,20080326,163800,2.4822,2.4824,2.4820,2.4820
GBPNZD,20080326,163900,2.4818,2.4819,2.4814,2.4814
GBPNZD,20080326,164000,2.4809,2.4810,2.4803,2.4810
GBPNZD,20080326,164100,2.4814,2.4829,2.4814,2.4819
GBPNZD,20080326,164200,2.4818,2.4825,2.4817,2.4825
GBPNZD,20080326,164300,2.4827,2.4839,2.4827,2.4839
GBPNZD,20080326,164400,2.4840,2.4850,2.4840,2.4850
GBPNZD,20080326,164500,2.4852,2.4854,2.4852,2.4852
GBPNZD,20080326,164600,2.4852,2.4864,2.4852,2.4864
GBPNZD,20080326,164700,2.4865,2.4869,2.4861,2.4861
GBPNZD,20080326,164800,2.4857,2.4857,2.4850,2.4850
GBPNZD,20080326,164900,2.4852,2.4852,2.4843,2.4843
GBPNZD,20080326,165000,2.4841,2.4842,2.4840,2.4840
GBPNZD,20080326,165100,2.4842,2.4846,2.4842,2.4844
GBPNZD,20080326,165200,2.4843,2.4848,2.4843,2.4848
GBPNZD,20080326,165300,2.4846,2.4852,2.4845,2.4852
GBPNZD,20080326,165400,2.4850,2.4861,2.4849,2.4861
GBPNZD,20080326,165500,2.4865,2.4865,2.4859,2.4860
GBPNZD,20080326,165600,2.4862,2.4863,2.4859,2.4863
GBPNZD,20080326,165700,2.4864,2.4873,2.4864,2.4873
GBPNZD,20080326,165800,2.4874,2.4892,2.4874,2.4892
GBPNZD,20080326,165900,2.4894,2.4897,2.4883,2.4883
GBPNZD,20080326,170000,2.4881,2.4918,2.4880,2.4918
GBPNZD,20080326,170100,2.4922,2.4924,2.4912,2.4912
GBPNZD,20080326,170200,2.4910,2.4916,2.4907,2.4914
GBPNZD,20080326,170300,2.4911,2.4911,2.4905,2.4908
GBPNZD,20080326,170400,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080326,170500,2.4905,2.4905,2.4899,2.4900
GBPNZD,20080326,170600,2.4899,2.4899,2.4895,2.4895
GBPNZD,20080326,170700,2.4894,2.4897,2.4894,2.4897
GBPNZD,20080326,170800,2.4898,2.4908,2.4898,2.4908
GBPNZD,20080326,170900,2.4911,2.4913,2.4909,2.4913
GBPNZD,20080326,171000,2.4916,2.4937,2.4916,2.4936
GBPNZD,20080326,171100,2.4937,2.4942,2.4937,2.4942
GBPNZD,20080326,171200,2.4943,2.4945,2.4936,2.4937
GBPNZD,20080326,171300,2.4936,2.4941,2.4936,2.4941
GBPNZD,20080326,171400,2.4938,2.4938,2.4930,2.4930
GBPNZD,20080326,171500,2.4930,2.4931,2.4929,2.4931
GBPNZD,20080326,171600,2.4930,2.4930,2.4926,2.4928
GBPNZD,20080326,171700,2.4929,2.4933,2.4929,2.4933
GBPNZD,20080326,171800,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080326,171900,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080326,172000,2.4947,2.4948,2.4943,2.4943
GBPNZD,20080326,172100,2.4944,2.4954,2.4944,2.4954
GBPNZD,20080326,172200,2.4956,2.4975,2.4956,2.4975
GBPNZD,20080326,172300,2.4975,2.4982,2.4975,2.4980
GBPNZD,20080326,172400,2.4981,2.4992,2.4977,2.4992
GBPNZD,20080326,172500,2.4995,2.5007,2.4995,2.5007
GBPNZD,20080326,172600,2.5006,2.5006,2.5002,2.5003
GBPNZD,20080326,172700,2.5005,2.5006,2.5004,2.5004
GBPNZD,20080326,172800,2.5003,2.5004,2.5000,2.5004
GBPNZD,20080326,172900,2.5004,2.5004,2.4997,2.4997
GBPNZD,20080326,173000,2.4996,2.4996,2.4993,2.4993
GBPNZD,20080326,173100,2.4994,2.4994,2.4991,2.4992
GBPNZD,20080326,173200,2.4990,2.4990,2.4982,2.4982
GBPNZD,20080326,173300,2.4980,2.4982,2.4978,2.4982
GBPNZD,20080326,173400,2.4984,2.4984,2.4982,2.4983
GBPNZD,20080326,173500,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080326,173600,2.4986,2.4986,2.4982,2.4982
GBPNZD,20080326,173700,2.4981,2.4982,2.4979,2.4982
GBPNZD,20080326,173800,2.4984,2.4989,2.4984,2.4989
GBPNZD,20080326,173900,2.4990,2.5003,2.4990,2.5003
GBPNZD,20080326,174000,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080326,174100,2.5007,2.5011,2.5007,2.5011
GBPNZD,20080326,174200,2.5013,2.5014,2.5010,2.5010
GBPNZD,20080326,174300,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080326,174400,2.5007,2.5008,2.5002,2.5002
GBPNZD,20080326,174500,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080326,174600,2.5002,2.5005,2.4996,2.4996
GBPNZD,20080326,174700,2.4994,2.4997,2.4992,2.4997
GBPNZD,20080326,174800,2.4998,2.5003,2.4998,2.5003
GBPNZD,20080326,174900,2.5003,2.5008,2.5003,2.5008
GBPNZD,20080326,175000,2.5007,2.5007,2.5003,2.5004
GBPNZD,20080326,175100,2.5003,2.5003,2.4997,2.4997
GBPNZD,20080326,175200,2.4997,2.5017,2.4997,2.5017
GBPNZD,20080326,175300,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080326,175400,2.5021,2.5025,2.5021,2.5025
GBPNZD,20080326,175500,2.5025,2.5032,2.5024,2.5030
GBPNZD,20080326,175600,2.5031,2.5038,2.5031,2.5038
GBPNZD,20080326,175700,2.5038,2.5042,2.5038,2.5042
GBPNZD,20080326,175800,2.5041,2.5041,2.5017,2.5017
GBPNZD,20080326,175900,2.5014,2.5023,2.5013,2.5023
GBPNZD,20080326,180000,2.5024,2.5024,2.5021,2.5024
GBPNZD,20080326,180100,2.5028,2.5033,2.5027,2.5027
GBPNZD,20080326,180200,2.5025,2.5025,2.5018,2.5018
GBPNZD,20080326,180300,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080326,180400,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080326,180500,2.5015,2.5017,2.5015,2.5015
GBPNZD,20080326,180600,2.5013,2.5023,2.5011,2.5023
GBPNZD,20080326,180700,2.5024,2.5030,2.5013,2.5013
GBPNZD,20080326,180800,2.5015,2.5019,2.5015,2.5019
GBPNZD,20080326,180900,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080326,181000,2.5022,2.5022,2.5017,2.5017
GBPNZD,20080326,181100,2.5015,2.5015,2.5008,2.5014
GBPNZD,20080326,181200,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080326,181300,2.5017,2.5028,2.5015,2.5028
GBPNZD,20080326,181400,2.5029,2.5035,2.5029,2.5035
GBPNZD,20080326,181500,2.5036,2.5037,2.5017,2.5017
GBPNZD,20080326,181600,2.5007,2.5007,2.4994,2.4994
GBPNZD,20080326,181700,2.4989,2.4989,2.4980,2.4985
GBPNZD,20080326,181800,2.4987,2.4991,2.4987,2.4991
GBPNZD,20080326,181900,2.4994,2.5001,2.4994,2.5001
GBPNZD,20080326,182000,2.5001,2.5007,2.5001,2.5002
GBPNZD,20080326,182100,2.5000,2.5000,2.4993,2.4994
GBPNZD,20080326,182200,2.4994,2.4999,2.4994,2.4999
GBPNZD,20080326,182300,2.4997,2.4997,2.4992,2.4992
GBPNZD,20080326,182400,2.4991,2.4991,2.4985,2.4985
GBPNZD,20080326,182500,2.4986,2.4986,2.4983,2.4985
GBPNZD,20080326,182600,2.4982,2.4983,2.4978,2.4978
GBPNZD,20080326,182700,2.4979,2.4979,2.4977,2.4978
GBPNZD,20080326,182800,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080326,182900,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080326,183000,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080326,183100,2.4982,2.4988,2.4982,2.4988
GBPNZD,20080326,183200,2.4989,2.4997,2.4989,2.4997
GBPNZD,20080326,183300,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080326,183400,2.5001,2.5001,2.4999,2.5001
GBPNZD,20080326,183500,2.5003,2.5006,2.5001,2.5001
GBPNZD,20080326,183600,2.5003,2.5003,2.4997,2.4997
GBPNZD,20080326,183700,2.4995,2.5001,2.4993,2.4993
GBPNZD,20080326,183800,2.4994,2.5006,2.4994,2.5006
GBPNZD,20080326,183900,2.5006,2.5006,2.5004,2.5005
GBPNZD,20080326,184000,2.5004,2.5004,2.4999,2.4999
GBPNZD,20080326,184100,2.4997,2.5003,2.4997,2.5003
GBPNZD,20080326,184200,2.5004,2.5009,2.5001,2.5009
GBPNZD,20080326,184300,2.5008,2.5008,2.5001,2.5001
GBPNZD,20080326,184400,2.5004,2.5012,2.5004,2.5004
GBPNZD,20080326,184500,2.5003,2.5004,2.4997,2.5004
GBPNZD,20080326,184600,2.5003,2.5003,2.4992,2.4992
GBPNZD,20080326,184700,2.4991,2.4994,2.4990,2.4994
GBPNZD,20080326,184800,2.4995,2.4999,2.4994,2.4997
GBPNZD,20080326,184900,2.4994,2.4994,2.4982,2.4984
GBPNZD,20080326,185000,2.4985,2.4986,2.4985,2.4986
GBPNZD,20080326,185100,2.4985,2.4985,2.4978,2.4980
GBPNZD,20080326,185200,2.4981,2.4988,2.4981,2.4985
GBPNZD,20080326,185300,2.4983,2.4983,2.4978,2.4982
GBPNZD,20080326,185400,2.4983,2.4984,2.4978,2.4978
GBPNZD,20080326,185500,2.4977,2.4985,2.4977,2.4985
GBPNZD,20080326,185600,2.4986,2.4987,2.4983,2.4983
GBPNZD,20080326,185700,2.4982,2.4987,2.4982,2.4986
GBPNZD,20080326,185800,2.4985,2.4987,2.4981,2.4987
GBPNZD,20080326,185900,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080326,190000,2.4993,2.4993,2.4990,2.4990
GBPNZD,20080326,190100,2.4994,2.5001,2.4994,2.5000
GBPNZD,20080326,190200,2.5004,2.5008,2.5004,2.5006
GBPNZD,20080326,190300,2.5004,2.5010,2.5004,2.5010
GBPNZD,20080326,190400,2.5010,2.5018,2.5010,2.5018
GBPNZD,20080326,190500,2.5017,2.5018,2.5015,2.5015
GBPNZD,20080326,190600,2.5014,2.5015,2.5011,2.5013
GBPNZD,20080326,190700,2.5012,2.5015,2.5012,2.5015
GBPNZD,20080326,190800,2.5014,2.5014,2.5011,2.5011
GBPNZD,20080326,190900,2.5012,2.5015,2.5011,2.5015
GBPNZD,20080326,191000,2.5017,2.5018,2.5003,2.5003
GBPNZD,20080326,191100,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080326,191200,2.5006,2.5007,2.5006,2.5006
GBPNZD,20080326,191300,2.5006,2.5006,2.5004,2.5006
GBPNZD,20080326,191400,2.5006,2.5010,2.5006,2.5007
GBPNZD,20080326,191500,2.5007,2.5007,2.5003,2.5003
GBPNZD,20080326,191600,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080326,191700,2.5001,2.5003,2.5000,2.5000
GBPNZD,20080326,191800,2.4999,2.4999,2.4991,2.4991
GBPNZD,20080326,191900,2.4992,2.4992,2.4989,2.4989
GBPNZD,20080326,192000,2.4987,2.4988,2.4985,2.4988
GBPNZD,20080326,192100,2.4987,2.4987,2.4985,2.4987
GBPNZD,20080326,192200,2.4988,2.4989,2.4987,2.4987
GBPNZD,20080326,192300,2.4988,2.4993,2.4988,2.4990
GBPNZD,20080326,192400,2.4987,2.4987,2.4979,2.4981
GBPNZD,20080326,192500,2.4982,2.4983,2.4980,2.4980
GBPNZD,20080326,192600,2.4981,2.4992,2.4981,2.4992
GBPNZD,20080326,192700,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080326,192800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080326,192900,2.4991,2.4991,2.4988,2.4990
GBPNZD,20080326,193000,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080326,193100,2.4994,2.4995,2.4994,2.4995
GBPNZD,20080326,193200,2.4995,2.4996,2.4995,2.4996
GBPNZD,20080326,193300,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080326,193400,2.4998,2.4999,2.4998,2.4999
GBPNZD,20080326,193500,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080326,193600,2.4997,2.4997,2.4995,2.4995
GBPNZD,20080326,193700,2.4995,2.4995,2.4992,2.4992
GBPNZD,20080326,193800,2.4993,2.4994,2.4993,2.4993
GBPNZD,20080326,193900,2.4992,2.4995,2.4992,2.4995
GBPNZD,20080326,194000,2.4996,2.4999,2.4996,2.4999
GBPNZD,20080326,194100,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080326,194200,2.5000,2.5000,2.4999,2.5000
GBPNZD,20080326,194300,2.5000,2.5004,2.5000,2.5003
GBPNZD,20080326,194400,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080326,194500,2.5000,2.5001,2.4999,2.4999
GBPNZD,20080326,194600,2.4999,2.5000,2.4997,2.5000
GBPNZD,20080326,194700,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080326,194800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080326,194900,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080326,195000,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080326,195100,2.4999,2.5002,2.4999,2.5002
GBPNZD,20080326,195200,2.5003,2.5003,2.5001,2.5002
GBPNZD,20080326,195300,2.5000,2.5000,2.4978,2.4983
GBPNZD,20080326,195400,2.4982,2.4986,2.4979,2.4979
GBPNZD,20080326,195500,2.4978,2.4978,2.4973,2.4976
GBPNZD,20080326,195600,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080326,195700,2.4975,2.4979,2.4975,2.4979
GBPNZD,20080326,195800,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080326,195900,2.4981,2.4981,2.4976,2.4976
GBPNZD,20080326,200000,2.4975,2.4975,2.4969,2.4969
GBPNZD,20080326,200100,2.4968,2.4968,2.4954,2.4954
GBPNZD,20080326,200200,2.4950,2.4950,2.4943,2.4944
GBPNZD,20080326,200300,2.4945,2.4958,2.4945,2.4958
GBPNZD,20080326,200400,2.4958,2.4958,2.4952,2.4952
GBPNZD,20080326,200500,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080326,200600,2.4954,2.4957,2.4954,2.4956
GBPNZD,20080326,200700,2.4957,2.4966,2.4957,2.4966
GBPNZD,20080326,200800,2.4965,2.4965,2.4961,2.4961
GBPNZD,20080326,200900,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080326,201000,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080326,201100,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080326,201200,2.4957,2.4958,2.4957,2.4957
GBPNZD,20080326,201300,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080326,201400,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080326,201500,2.4963,2.4965,2.4963,2.4965
GBPNZD,20080326,201600,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080326,201700,2.4968,2.4968,2.4962,2.4962
GBPNZD,20080326,201800,2.4960,2.4962,2.4959,2.4960
GBPNZD,20080326,201900,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080326,202000,2.4962,2.4962,2.4961,2.4962
GBPNZD,20080326,202100,2.4962,2.4965,2.4962,2.4964
GBPNZD,20080326,202200,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080326,202300,2.4967,2.4971,2.4967,2.4971
GBPNZD,20080326,202400,2.4972,2.4973,2.4971,2.4973
GBPNZD,20080326,202500,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080326,202600,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080326,202700,2.4979,2.4980,2.4978,2.4978
GBPNZD,20080326,202800,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080326,202900,2.4975,2.4976,2.4973,2.4973
GBPNZD,20080326,203000,2.4975,2.4980,2.4975,2.4980
GBPNZD,20080326,203100,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080326,203200,2.4988,2.5000,2.4988,2.4996
GBPNZD,20080326,203300,2.4997,2.4999,2.4989,2.4989
GBPNZD,20080326,203400,2.4986,2.4986,2.4979,2.4979
GBPNZD,20080326,203500,2.4980,2.4981,2.4971,2.4971
GBPNZD,20080326,203600,2.4971,2.4975,2.4971,2.4975
GBPNZD,20080326,203700,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080326,203800,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080326,203900,2.4976,2.4981,2.4976,2.4981
GBPNZD,20080326,204000,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080326,204100,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080326,204200,2.4974,2.4974,2.4968,2.4968
GBPNZD,20080326,204300,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080326,204400,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080326,204500,2.4968,2.4971,2.4968,2.4971
GBPNZD,20080326,204600,2.4971,2.4971,2.4968,2.4968
GBPNZD,20080326,204700,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080326,204800,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080326,204900,2.4968,2.4974,2.4968,2.4974
GBPNZD,20080326,205000,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080326,205100,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080326,205200,2.4976,2.4976,2.4966,2.4966
GBPNZD,20080326,205300,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080326,205400,2.4962,2.4973,2.4962,2.4971
GBPNZD,20080326,205500,2.4968,2.4968,2.4966,2.4968
GBPNZD,20080326,205600,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080326,205700,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080326,205800,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080326,205900,2.4968,2.4969,2.4966,2.4966
GBPNZD,20080326,210000,2.4964,2.4964,2.4948,2.4948
GBPNZD,20080326,210100,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080326,210200,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080326,210300,2.4947,2.4954,2.4947,2.4954
GBPNZD,20080326,210400,2.4958,2.4961,2.4958,2.4961
GBPNZD,20080326,210500,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080326,210600,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080326,210700,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080326,210800,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080326,210900,2.4962,2.4975,2.4962,2.4975
GBPNZD,20080326,211000,2.4976,2.4986,2.4976,2.4986
GBPNZD,20080326,211100,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080326,211200,2.4987,2.4987,2.4980,2.4980
GBPNZD,20080326,211300,2.4982,2.4990,2.4982,2.4990
GBPNZD,20080326,211400,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080326,211500,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080326,211600,2.4993,2.5003,2.4993,2.5003
GBPNZD,20080326,211700,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080326,211800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080326,211900,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080326,212000,2.5004,2.5009,2.5004,2.5009
GBPNZD,20080326,212100,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080326,212200,2.5010,2.5010,2.5007,2.5007
GBPNZD,20080326,212300,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080326,212400,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080326,212500,2.5004,2.5005,2.5004,2.5005
GBPNZD,20080326,212600,2.5005,2.5005,2.5004,2.5004
GBPNZD,20080326,212700,2.5004,2.5005,2.5004,2.5005
GBPNZD,20080326,212800,2.5006,2.5010,2.5005,2.5005
GBPNZD,20080326,212900,2.5003,2.5005,2.5003,2.5005
GBPNZD,20080326,213000,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080326,213100,2.5007,2.5007,2.5001,2.5001
GBPNZD,20080326,213200,2.5001,2.5001,2.4998,2.4998
GBPNZD,20080326,213300,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080326,213400,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080326,213500,2.4998,2.4998,2.4996,2.4996
GBPNZD,20080326,213600,2.4995,2.4995,2.4993,2.4993
GBPNZD,20080326,213700,2.4992,2.4992,2.4991,2.4991
GBPNZD,20080326,213800,2.4991,2.4993,2.4983,2.4983
GBPNZD,20080326,213900,2.4981,2.4983,2.4978,2.4983
GBPNZD,20080326,214000,2.4983,2.4984,2.4983,2.4983
GBPNZD,20080326,214100,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080326,214200,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080326,214300,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080326,214400,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080326,214500,2.4985,2.4985,2.4984,2.4985
GBPNZD,20080326,214600,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080326,214700,2.4990,2.4991,2.4989,2.4989
GBPNZD,20080326,214800,2.4989,2.4989,2.4982,2.4982
GBPNZD,20080326,214900,2.4981,2.4981,2.4979,2.4979
GBPNZD,20080326,215000,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080326,215100,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080326,215200,2.4979,2.4980,2.4979,2.4979
GBPNZD,20080326,215300,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080326,215400,2.4979,2.4982,2.4979,2.4982
GBPNZD,20080326,215500,2.4981,2.4981,2.4976,2.4976
GBPNZD,20080326,215600,2.4976,2.4976,2.4971,2.4971
GBPNZD,20080326,215700,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080326,215800,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080326,215900,2.4967,2.4967,2.4964,2.4964
GBPNZD,20080326,220000,2.4964,2.4964,2.4962,2.4964
GBPNZD,20080326,220100,2.4962,2.4962,2.4959,2.4962
GBPNZD,20080326,220200,2.4961,2.4961,2.4955,2.4955
GBPNZD,20080326,220300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,220400,2.4955,2.4955,2.4953,2.4954
GBPNZD,20080326,220500,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080326,220600,2.4949,2.4949,2.4940,2.4940
GBPNZD,20080326,220700,2.4937,2.4937,2.4933,2.4933
GBPNZD,20080326,220800,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080326,220900,2.4933,2.4934,2.4932,2.4932
GBPNZD,20080326,221000,2.4931,2.4933,2.4930,2.4933
GBPNZD,20080326,221100,2.4933,2.4934,2.4931,2.4931
GBPNZD,20080326,221200,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080326,221300,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080326,221400,2.4933,2.4934,2.4931,2.4934
GBPNZD,20080326,221500,2.4936,2.4940,2.4936,2.4940
GBPNZD,20080326,221600,2.4940,2.4962,2.4940,2.4962
GBPNZD,20080326,221700,2.4961,2.4961,2.4955,2.4955
GBPNZD,20080326,221800,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080326,221900,2.4952,2.4954,2.4952,2.4953
GBPNZD,20080326,222000,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080326,222100,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080326,222200,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080326,222300,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080326,222400,2.4954,2.4962,2.4954,2.4962
GBPNZD,20080326,222500,2.4963,2.4964,2.4961,2.4961
GBPNZD,20080326,222600,2.4960,2.4960,2.4957,2.4957
GBPNZD,20080326,222700,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080326,222800,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,222900,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080326,223000,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080326,223100,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080326,223200,2.4951,2.4955,2.4951,2.4955
GBPNZD,20080326,223300,2.4954,2.4954,2.4948,2.4948
GBPNZD,20080326,223400,2.4947,2.4947,2.4946,2.4946
GBPNZD,20080326,223500,2.4947,2.4947,2.4943,2.4943
GBPNZD,20080326,223600,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080326,223700,2.4941,2.4948,2.4941,2.4947
GBPNZD,20080326,223800,2.4948,2.4948,2.4943,2.4943
GBPNZD,20080326,223900,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080326,224000,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080326,224100,2.4941,2.4941,2.4931,2.4931
GBPNZD,20080326,224200,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080326,224300,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080326,224400,2.4926,2.4926,2.4924,2.4926
GBPNZD,20080326,224500,2.4929,2.4941,2.4929,2.4941
GBPNZD,20080326,224600,2.4937,2.4937,2.4916,2.4916
GBPNZD,20080326,224700,2.4915,2.4918,2.4911,2.4911
GBPNZD,20080326,224800,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080326,224900,2.4903,2.4903,2.4898,2.4899
GBPNZD,20080326,225000,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080326,225100,2.4901,2.4910,2.4901,2.4910
GBPNZD,20080326,225200,2.4908,2.4909,2.4900,2.4900
GBPNZD,20080326,225300,2.4902,2.4905,2.4902,2.4905
GBPNZD,20080326,225400,2.4904,2.4904,2.4899,2.4904
GBPNZD,20080326,225500,2.4904,2.4904,2.4901,2.4901
GBPNZD,20080326,225600,2.4901,2.4903,2.4901,2.4903
GBPNZD,20080326,225700,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080326,225800,2.4910,2.4921,2.4910,2.4921
GBPNZD,20080326,225900,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080326,230000,2.4915,2.4921,2.4915,2.4921
GBPNZD,20080326,230100,2.4923,2.4925,2.4923,2.4924
GBPNZD,20080326,230200,2.4926,2.4933,2.4926,2.4931
GBPNZD,20080326,230300,2.4931,2.4933,2.4931,2.4932
GBPNZD,20080326,230400,2.4930,2.4930,2.4923,2.4923
GBPNZD,20080326,230500,2.4924,2.4929,2.4924,2.4929
GBPNZD,20080326,230600,2.4928,2.4928,2.4915,2.4915
GBPNZD,20080326,230700,2.4913,2.4916,2.4911,2.4916
GBPNZD,20080326,230800,2.4920,2.4934,2.4920,2.4934
GBPNZD,20080326,230900,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080326,231000,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080326,231100,2.4931,2.4933,2.4931,2.4931
GBPNZD,20080326,231200,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080326,231300,2.4933,2.4933,2.4930,2.4931
GBPNZD,20080326,231400,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080326,231500,2.4937,2.4939,2.4937,2.4937
GBPNZD,20080326,231600,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080326,231700,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080326,231800,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080326,231900,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080326,232000,2.4946,2.4947,2.4946,2.4947
GBPNZD,20080326,232100,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080326,232200,2.4945,2.4945,2.4943,2.4945
GBPNZD,20080326,232300,2.4947,2.4957,2.4947,2.4957
GBPNZD,20080326,232400,2.4955,2.4955,2.4951,2.4953
GBPNZD,20080326,232500,2.4954,2.4956,2.4954,2.4956
GBPNZD,20080326,232600,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080326,232700,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080326,232800,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080326,232900,2.4961,2.4971,2.4961,2.4970
GBPNZD,20080326,233000,2.4969,2.4969,2.4960,2.4960
GBPNZD,20080326,233100,2.4958,2.4958,2.4950,2.4950
GBPNZD,20080326,233200,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080326,233300,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080326,233400,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080326,233500,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080326,233600,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080326,233700,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080326,233800,2.4946,2.4946,2.4942,2.4942
GBPNZD,20080326,233900,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080326,234000,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080326,234100,2.4943,2.4943,2.4942,2.4942
GBPNZD,20080326,234200,2.4944,2.4944,2.4939,2.4939
GBPNZD,20080326,234300,2.4939,2.4942,2.4939,2.4942
GBPNZD,20080326,234400,2.4944,2.4947,2.4944,2.4945
GBPNZD,20080326,234500,2.4944,2.4946,2.4943,2.4946
GBPNZD,20080326,234600,2.4949,2.4952,2.4949,2.4952
GBPNZD,20080326,234700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,234800,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080326,234900,2.4957,2.4960,2.4957,2.4960
GBPNZD,20080326,235000,2.4960,2.4960,2.4958,2.4958
GBPNZD,20080326,235100,2.4957,2.4957,2.4954,2.4954
GBPNZD,20080326,235200,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080326,235300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,235400,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080326,235500,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080326,235600,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080326,235700,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080326,235800,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080326,235900,2.4950,2.4953,2.4950,2.4953
GBPNZD,20080327,000000,2.4954,2.4954,2.4938,2.4938
AUDCHF,20080326,000100,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080326,000200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,000300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,000400,0.9230,0.9234,0.9230,0.9234
AUDCHF,20080326,000500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,000600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,000700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,000800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,000900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080326,001000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080326,001100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080326,001200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080326,001300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080326,001400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080326,001500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080326,001600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080326,001700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080326,001800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080326,001900,0.9243,0.9244,0.9242,0.9242
AUDCHF,20080326,002000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080326,002100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080326,002200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080326,002300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080326,002400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080326,002500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080326,002600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080326,002700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080326,002800,0.9241,0.9241,0.9240,0.9241
AUDCHF,20080326,002900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080326,003000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080326,003100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080326,003200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080326,003300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080326,003400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080326,003500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080326,003600,0.9243,0.9243,0.9242,0.9243
AUDCHF,20080326,003700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080326,003800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080326,003900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080326,004000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080326,004100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080326,004200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080326,004300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080326,004400,0.9245,0.9245,0.9243,0.9244
AUDCHF,20080326,004500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080326,004600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080326,004700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080326,004800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080326,004900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080326,005000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080326,005100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080326,005200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080326,005300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080326,005400,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080326,005500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080326,005600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080326,005700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080326,005800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080326,005900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080326,010000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080326,010100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080326,010200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080326,010300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080326,010400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080326,010500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080326,010600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080326,010700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080326,010800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080326,010900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080326,011000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080326,011100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080326,011200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080326,011300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080326,011400,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080326,011500,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080326,011600,0.9239,0.9239,0.9237,0.9238
AUDCHF,20080326,011700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080326,011800,0.9240,0.9241,0.9240,0.9240
AUDCHF,20080326,011900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080326,012000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080326,012100,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080326,012200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080326,012300,0.9241,0.9241,0.9239,0.9239
AUDCHF,20080326,012400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080326,012500,0.9239,0.9239,0.9235,0.9235
AUDCHF,20080326,012600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,012700,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080326,012800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080326,012900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080326,013000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080326,013100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080326,013200,0.9232,0.9233,0.9231,0.9232
AUDCHF,20080326,013300,0.9231,0.9231,0.9226,0.9226
AUDCHF,20080326,013400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080326,013500,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080326,013600,0.9223,0.9223,0.9220,0.9220
AUDCHF,20080326,013700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080326,013800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080326,013900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080326,014000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080326,014100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080326,014200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080326,014300,0.9215,0.9217,0.9215,0.9216
AUDCHF,20080326,014400,0.9215,0.9219,0.9215,0.9219
AUDCHF,20080326,014500,0.9220,0.9223,0.9220,0.9223
AUDCHF,20080326,014600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080326,014700,0.9223,0.9226,0.9223,0.9226
AUDCHF,20080326,014800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080326,014900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080326,015000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,015100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,015200,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080326,015300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080326,015400,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080326,015500,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080326,015600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080326,015700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,015800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080326,015900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080326,020000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,020100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,020200,0.9230,0.9230,0.9226,0.9226
AUDCHF,20080326,020300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,020400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,020500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,020600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,020700,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080326,020800,0.9225,0.9225,0.9222,0.9222
AUDCHF,20080326,020900,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080326,021000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080326,021100,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080326,021200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080326,021300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,021400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080326,021500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080326,021600,0.9226,0.9226,0.9225,0.9226
AUDCHF,20080326,021700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,021800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,021900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,022000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080326,022100,0.9225,0.9225,0.9223,0.9224
AUDCHF,20080326,022200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,022300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080326,022400,0.9226,0.9226,0.9224,0.9224
AUDCHF,20080326,022500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,022600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,022700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080326,022800,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080326,022900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080326,023000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080326,023100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080326,023200,0.9223,0.9223,0.9221,0.9221
AUDCHF,20080326,023300,0.9221,0.9221,0.9219,0.9219
AUDCHF,20080326,023400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080326,023500,0.9218,0.9218,0.9214,0.9214
AUDCHF,20080326,023600,0.9214,0.9218,0.9214,0.9218
AUDCHF,20080326,023700,0.9217,0.9217,0.9215,0.9215
AUDCHF,20080326,023800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080326,023900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080326,024000,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080326,024100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080326,024200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080326,024300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080326,024400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080326,024500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080326,024600,0.9213,0.9213,0.9212,0.9213
AUDCHF,20080326,024700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080326,024800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,024900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080326,025000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080326,025100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080326,025200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080326,025300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080326,025400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080326,025500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080326,025600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080326,025700,0.9212,0.9212,0.9210,0.9210
AUDCHF,20080326,025800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20080326,025900,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080326,030000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080326,030100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080326,030200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080326,030300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080326,030400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080326,030500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080326,030600,0.9209,0.9211,0.9209,0.9211
AUDCHF,20080326,030700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080326,030800,0.9211,0.9211,0.9208,0.9208
AUDCHF,20080326,030900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080326,031000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080326,031100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080326,031200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080326,031300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080326,031400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080326,031500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080326,031600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080326,031700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080326,031800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080326,031900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080326,032000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080326,032100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20080326,032200,0.9211,0.9214,0.9211,0.9212
AUDCHF,20080326,032300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,032400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,032500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,032600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,032700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,032800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,032900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,033000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080326,033100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080326,033200,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080326,033300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,033400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080326,033500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080326,033600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,033700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080326,033800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080326,033900,0.9212,0.9212,0.9210,0.9211
AUDCHF,20080326,034000,0.9212,0.9213,0.9212,0.9212
AUDCHF,20080326,034100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080326,034200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20080326,034300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20080326,034400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080326,034500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080326,034600,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080326,034700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080326,034800,0.9215,0.9217,0.9215,0.9217
AUDCHF,20080326,034900,0.9217,0.9218,0.9217,0.9218
AUDCHF,20080326,035000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080326,035100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080326,035200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080326,035300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080326,035400,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080326,035500,0.9216,0.9217,0.9216,0.9216
AUDCHF,20080326,035600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080326,035700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080326,035800,0.9218,0.9220,0.9218,0.9220
AUDCHF,20080326,035900,0.9221,0.9222,0.9219,0.9219
AUDCHF,20080326,040000,0.9220,0.9222,0.9220,0.9221
AUDCHF,20080326,040100,0.9222,0.9225,0.9222,0.9223
AUDCHF,20080326,040200,0.9222,0.9222,0.9219,0.9219
AUDCHF,20080326,040300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20080326,040400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080326,040500,0.9219,0.9222,0.9219,0.9222
AUDCHF,20080326,040600,0.9221,0.9221,0.9219,0.9219
AUDCHF,20080326,040700,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080326,040800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080326,040900,0.9221,0.9222,0.9220,0.9220
AUDCHF,20080326,041000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080326,041100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080326,041200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080326,041300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080326,041400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,041500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,041600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080326,041700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080326,041800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080326,041900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080326,042000,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080326,042100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080326,042200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080326,042300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080326,042400,0.9223,0.9224,0.9223,0.9223
AUDCHF,20080326,042500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,042600,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080326,042700,0.9221,0.9222,0.9221,0.9221
AUDCHF,20080326,042800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080326,042900,0.9220,0.9220,0.9219,0.9220
AUDCHF,20080326,043000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080326,043100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080326,043200,0.9219,0.9219,0.9218,0.9219
AUDCHF,20080326,043300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080326,043400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080326,043500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080326,043600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080326,043700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080326,043800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080326,043900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080326,044000,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080326,044100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,044200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080326,044300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080326,044400,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080326,044500,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080326,044600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080326,044700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080326,044800,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080326,044900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,045000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,045100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080326,045200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080326,045300,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080326,045400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,045500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,045600,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080326,045700,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080326,045800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,045900,0.9224,0.9225,0.9223,0.9225
AUDCHF,20080326,050000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,050100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080326,050200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,050300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080326,050400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080326,050500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080326,050600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,050700,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080326,050800,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080326,050900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,051000,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080326,051100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,051200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080326,051300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080326,051400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,051500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,051600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080326,051700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080326,051800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080326,051900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080326,052000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080326,052100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080326,052200,0.9233,0.9233,0.9229,0.9229
AUDCHF,20080326,052300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080326,052400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,052500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,052600,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080326,052700,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080326,052800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080326,052900,0.9227,0.9229,0.9226,0.9229
AUDCHF,20080326,053000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080326,053100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,053200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080326,053300,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080326,053400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080326,053500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080326,053600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080326,053700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080326,053800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080326,053900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080326,054000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,054100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080326,054200,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080326,054300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080326,054400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080326,054500,0.9232,0.9232,0.9231,0.9232
AUDCHF,20080326,054600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,054700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,054800,0.9234,0.9235,0.9234,0.9234
AUDCHF,20080326,054900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080326,055000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080326,055100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080326,055200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080326,055300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080326,055400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,055500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080326,055600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080326,055700,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080326,055800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080326,055900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20080326,060000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080326,060100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080326,060200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080326,060300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080326,060400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080326,060500,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080326,060600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080326,060700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,060800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,060900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,061000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080326,061100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,061200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,061300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080326,061400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080326,061500,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080326,061600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,061700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080326,061800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080326,061900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080326,062000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080326,062100,0.9226,0.9226,0.9224,0.9224
AUDCHF,20080326,062200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,062300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080326,062400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080326,062500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080326,062600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,062700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,062800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,062900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,063000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,063100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080326,063200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080326,063300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,063400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080326,063500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080326,063600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080326,063700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,063800,0.9223,0.9223,0.9220,0.9220
AUDCHF,20080326,063900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080326,064000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080326,064100,0.9221,0.9221,0.9221,0.9221
AUDCHF,20080326,064200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080326,064300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,064400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,064500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,064600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,064700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080326,064800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20080326,064900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080326,065000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,065100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080326,065200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080326,065300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,065400,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080326,065500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,065600,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080326,065700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080326,065800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080326,065900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,070000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,070100,0.9228,0.9229,0.9227,0.9229
AUDCHF,20080326,070200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080326,070300,0.9230,0.9236,0.9230,0.9235
AUDCHF,20080326,070400,0.9234,0.9234,0.9231,0.9231
AUDCHF,20080326,070500,0.9230,0.9235,0.9230,0.9235
AUDCHF,20080326,070600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20080326,070700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080326,070800,0.9237,0.9237,0.9236,0.9237
AUDCHF,20080326,070900,0.9237,0.9241,0.9236,0.9241
AUDCHF,20080326,071000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080326,071100,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080326,071200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080326,071300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080326,071400,0.9237,0.9237,0.9233,0.9233
AUDCHF,20080326,071500,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080326,071600,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080326,071700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080326,071800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080326,071900,0.9234,0.9234,0.9232,0.9233
AUDCHF,20080326,072000,0.9234,0.9238,0.9234,0.9238
AUDCHF,20080326,072100,0.9239,0.9244,0.9239,0.9244
AUDCHF,20080326,072200,0.9244,0.9244,0.9241,0.9241
AUDCHF,20080326,072300,0.9242,0.9243,0.9242,0.9242
AUDCHF,20080326,072400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080326,072500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080326,072600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080326,072700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080326,072800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080326,072900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080326,073000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080326,073100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080326,073200,0.9243,0.9243,0.9241,0.9242
AUDCHF,20080326,073300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080326,073400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080326,073500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080326,073600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080326,073700,0.9246,0.9248,0.9246,0.9247
AUDCHF,20080326,073800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080326,073900,0.9247,0.9249,0.9247,0.9249
AUDCHF,20080326,074000,0.9249,0.9249,0.9248,0.9249
AUDCHF,20080326,074100,0.9249,0.9253,0.9249,0.9253
AUDCHF,20080326,074200,0.9254,0.9254,0.9253,0.9254
AUDCHF,20080326,074300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080326,074400,0.9255,0.9255,0.9251,0.9251
AUDCHF,20080326,074500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080326,074600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080326,074700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080326,074800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080326,074900,0.9247,0.9247,0.9243,0.9243
AUDCHF,20080326,075000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080326,075100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20080326,075200,0.9246,0.9248,0.9246,0.9247
AUDCHF,20080326,075300,0.9247,0.9247,0.9245,0.9246
AUDCHF,20080326,075400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080326,075500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080326,075600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080326,075700,0.9244,0.9247,0.9243,0.9247
AUDCHF,20080326,075800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080326,075900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080326,080000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080326,080100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20080326,080200,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080326,080300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080326,080400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20080326,080500,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080326,080600,0.9242,0.9242,0.9238,0.9238
AUDCHF,20080326,080700,0.9239,0.9240,0.9239,0.9239
AUDCHF,20080326,080800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080326,080900,0.9241,0.9241,0.9238,0.9238
AUDCHF,20080326,081000,0.9238,0.9238,0.9234,0.9234
AUDCHF,20080326,081100,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080326,081200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080326,081300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080326,081400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080326,081500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080326,081600,0.9239,0.9240,0.9236,0.9236
AUDCHF,20080326,081700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080326,081800,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080326,081900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080326,082000,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080326,082100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080326,082200,0.9234,0.9235,0.9234,0.9234
AUDCHF,20080326,082300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080326,082400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080326,082500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080326,082600,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080326,082700,0.9229,0.9229,0.9227,0.9228
AUDCHF,20080326,082800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,082900,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080326,083000,0.9231,0.9231,0.9227,0.9229
AUDCHF,20080326,083100,0.9230,0.9232,0.9230,0.9231
AUDCHF,20080326,083200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080326,083300,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080326,083400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080326,083500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,083600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,083700,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080326,083800,0.9231,0.9232,0.9231,0.9231
AUDCHF,20080326,083900,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080326,084000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080326,084100,0.9233,0.9233,0.9231,0.9231
AUDCHF,20080326,084200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080326,084300,0.9230,0.9232,0.9230,0.9230
AUDCHF,20080326,084400,0.9231,0.9233,0.9231,0.9231
AUDCHF,20080326,084500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080326,084600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080326,084700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080326,084800,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080326,084900,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080326,085000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,085100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,085200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,085300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080326,085400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080326,085500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080326,085600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080326,085700,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080326,085800,0.9231,0.9231,0.9229,0.9230
AUDCHF,20080326,085900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080326,090000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080326,090100,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080326,090200,0.9227,0.9227,0.9226,0.9227
AUDCHF,20080326,090300,0.9228,0.9229,0.9227,0.9227
AUDCHF,20080326,090400,0.9226,0.9229,0.9226,0.9229
AUDCHF,20080326,090500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080326,090600,0.9229,0.9229,0.9228,0.9229
AUDCHF,20080326,090700,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080326,090800,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080326,090900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080326,091000,0.9222,0.9223,0.9222,0.9222
AUDCHF,20080326,091100,0.9221,0.9221,0.9218,0.9218
AUDCHF,20080326,091200,0.9218,0.9218,0.9215,0.9215
AUDCHF,20080326,091300,0.9215,0.9215,0.9213,0.9213
AUDCHF,20080326,091400,0.9212,0.9217,0.9212,0.9217
AUDCHF,20080326,091500,0.9218,0.9219,0.9214,0.9215
AUDCHF,20080326,091600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080326,091700,0.9212,0.9212,0.9210,0.9210
AUDCHF,20080326,091800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080326,091900,0.9209,0.9212,0.9209,0.9211
AUDCHF,20080326,092000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080326,092100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080326,092200,0.9214,0.9215,0.9213,0.9215
AUDCHF,20080326,092300,0.9215,0.9215,0.9213,0.9213
AUDCHF,20080326,092400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080326,092500,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080326,092600,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080326,092700,0.9208,0.9208,0.9199,0.9199
AUDCHF,20080326,092800,0.9199,0.9199,0.9196,0.9196
AUDCHF,20080326,092900,0.9197,0.9199,0.9197,0.9199
AUDCHF,20080326,093000,0.9200,0.9200,0.9195,0.9195
AUDCHF,20080326,093100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080326,093200,0.9196,0.9198,0.9196,0.9197
AUDCHF,20080326,093300,0.9197,0.9197,0.9194,0.9194
AUDCHF,20080326,093400,0.9195,0.9196,0.9194,0.9194
AUDCHF,20080326,093500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080326,093600,0.9192,0.9192,0.9186,0.9186
AUDCHF,20080326,093700,0.9186,0.9188,0.9186,0.9188
AUDCHF,20080326,093800,0.9189,0.9192,0.9189,0.9192
AUDCHF,20080326,093900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080326,094000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080326,094100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080326,094200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20080326,094300,0.9193,0.9193,0.9190,0.9190
AUDCHF,20080326,094400,0.9189,0.9189,0.9183,0.9183
AUDCHF,20080326,094500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080326,094600,0.9186,0.9186,0.9185,0.9186
AUDCHF,20080326,094700,0.9187,0.9190,0.9187,0.9190
AUDCHF,20080326,094800,0.9191,0.9191,0.9187,0.9188
AUDCHF,20080326,094900,0.9189,0.9190,0.9188,0.9190
AUDCHF,20080326,095000,0.9191,0.9192,0.9190,0.9192
AUDCHF,20080326,095100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080326,095200,0.9194,0.9195,0.9194,0.9195
AUDCHF,20080326,095300,0.9194,0.9194,0.9193,0.9194
AUDCHF,20080326,095400,0.9195,0.9198,0.9195,0.9198
AUDCHF,20080326,095500,0.9198,0.9200,0.9198,0.9199
AUDCHF,20080326,095600,0.9199,0.9202,0.9199,0.9202
AUDCHF,20080326,095700,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080326,095800,0.9202,0.9202,0.9200,0.9200
AUDCHF,20080326,095900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080326,100000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080326,100100,0.9197,0.9197,0.9186,0.9186
AUDCHF,20080326,100200,0.9185,0.9191,0.9184,0.9191
AUDCHF,20080326,100300,0.9191,0.9192,0.9190,0.9192
AUDCHF,20080326,100400,0.9193,0.9197,0.9193,0.9197
AUDCHF,20080326,100500,0.9198,0.9202,0.9198,0.9202
AUDCHF,20080326,100600,0.9204,0.9204,0.9198,0.9201
AUDCHF,20080326,100700,0.9200,0.9200,0.9193,0.9193
AUDCHF,20080326,100800,0.9194,0.9196,0.9193,0.9194
AUDCHF,20080326,100900,0.9193,0.9193,0.9186,0.9186
AUDCHF,20080326,101000,0.9184,0.9184,0.9179,0.9179
AUDCHF,20080326,101100,0.9178,0.9181,0.9178,0.9181
AUDCHF,20080326,101200,0.9180,0.9180,0.9177,0.9178
AUDCHF,20080326,101300,0.9178,0.9178,0.9175,0.9176
AUDCHF,20080326,101400,0.9175,0.9175,0.9166,0.9173
AUDCHF,20080326,101500,0.9174,0.9176,0.9174,0.9176
AUDCHF,20080326,101600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080326,101700,0.9179,0.9180,0.9179,0.9179
AUDCHF,20080326,101800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080326,101900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080326,102000,0.9179,0.9179,0.9171,0.9172
AUDCHF,20080326,102100,0.9173,0.9176,0.9169,0.9169
AUDCHF,20080326,102200,0.9170,0.9170,0.9169,0.9170
AUDCHF,20080326,102300,0.9171,0.9176,0.9171,0.9175
AUDCHF,20080326,102400,0.9176,0.9178,0.9176,0.9176
AUDCHF,20080326,102500,0.9176,0.9179,0.9176,0.9179
AUDCHF,20080326,102600,0.9179,0.9179,0.9171,0.9172
AUDCHF,20080326,102700,0.9173,0.9173,0.9171,0.9171
AUDCHF,20080326,102800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20080326,102900,0.9170,0.9171,0.9169,0.9171
AUDCHF,20080326,103000,0.9171,0.9171,0.9170,0.9170
AUDCHF,20080326,103100,0.9169,0.9169,0.9162,0.9162
AUDCHF,20080326,103200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080326,103300,0.9162,0.9162,0.9157,0.9157
AUDCHF,20080326,103400,0.9157,0.9157,0.9153,0.9153
AUDCHF,20080326,103500,0.9152,0.9156,0.9151,0.9156
AUDCHF,20080326,103600,0.9157,0.9157,0.9154,0.9157
AUDCHF,20080326,103700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080326,103800,0.9155,0.9155,0.9149,0.9149
AUDCHF,20080326,103900,0.9147,0.9147,0.9144,0.9146
AUDCHF,20080326,104000,0.9147,0.9150,0.9147,0.9149
AUDCHF,20080326,104100,0.9150,0.9152,0.9150,0.9150
AUDCHF,20080326,104200,0.9149,0.9151,0.9149,0.9151
AUDCHF,20080326,104300,0.9151,0.9151,0.9147,0.9147
AUDCHF,20080326,104400,0.9146,0.9146,0.9138,0.9138
AUDCHF,20080326,104500,0.9139,0.9140,0.9137,0.9140
AUDCHF,20080326,104600,0.9141,0.9143,0.9141,0.9142
AUDCHF,20080326,104700,0.9143,0.9144,0.9141,0.9144
AUDCHF,20080326,104800,0.9145,0.9149,0.9145,0.9149
AUDCHF,20080326,104900,0.9148,0.9148,0.9147,0.9148
AUDCHF,20080326,105000,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080326,105100,0.9152,0.9156,0.9152,0.9155
AUDCHF,20080326,105200,0.9156,0.9158,0.9155,0.9158
AUDCHF,20080326,105300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080326,105400,0.9156,0.9156,0.9153,0.9153
AUDCHF,20080326,105500,0.9153,0.9154,0.9153,0.9153
AUDCHF,20080326,105600,0.9154,0.9160,0.9154,0.9156
AUDCHF,20080326,105700,0.9155,0.9155,0.9153,0.9155
AUDCHF,20080326,105800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080326,105900,0.9158,0.9164,0.9158,0.9164
AUDCHF,20080326,110000,0.9163,0.9164,0.9162,0.9164
AUDCHF,20080326,110100,0.9163,0.9165,0.9163,0.9165
AUDCHF,20080326,110200,0.9166,0.9169,0.9165,0.9169
AUDCHF,20080326,110300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080326,110400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080326,110500,0.9169,0.9172,0.9169,0.9171
AUDCHF,20080326,110600,0.9171,0.9173,0.9171,0.9173
AUDCHF,20080326,110700,0.9175,0.9177,0.9175,0.9176
AUDCHF,20080326,110800,0.9175,0.9176,0.9173,0.9173
AUDCHF,20080326,110900,0.9172,0.9172,0.9169,0.9169
AUDCHF,20080326,111000,0.9170,0.9179,0.9170,0.9179
AUDCHF,20080326,111100,0.9178,0.9178,0.9173,0.9173
AUDCHF,20080326,111200,0.9172,0.9172,0.9169,0.9172
AUDCHF,20080326,111300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080326,111400,0.9170,0.9170,0.9166,0.9166
AUDCHF,20080326,111500,0.9167,0.9169,0.9166,0.9166
AUDCHF,20080326,111600,0.9165,0.9165,0.9163,0.9163
AUDCHF,20080326,111700,0.9162,0.9162,0.9156,0.9159
AUDCHF,20080326,111800,0.9160,0.9164,0.9160,0.9164
AUDCHF,20080326,111900,0.9165,0.9165,0.9162,0.9162
AUDCHF,20080326,112000,0.9162,0.9164,0.9161,0.9164
AUDCHF,20080326,112100,0.9165,0.9169,0.9165,0.9169
AUDCHF,20080326,112200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20080326,112300,0.9166,0.9169,0.9166,0.9169
AUDCHF,20080326,112400,0.9169,0.9170,0.9168,0.9170
AUDCHF,20080326,112500,0.9170,0.9171,0.9169,0.9171
AUDCHF,20080326,112600,0.9172,0.9172,0.9169,0.9169
AUDCHF,20080326,112700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080326,112800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080326,112900,0.9172,0.9174,0.9172,0.9174
AUDCHF,20080326,113000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080326,113100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080326,113200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080326,113300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080326,113400,0.9178,0.9179,0.9177,0.9177
AUDCHF,20080326,113500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080326,113600,0.9179,0.9179,0.9178,0.9179
AUDCHF,20080326,113700,0.9179,0.9180,0.9179,0.9179
AUDCHF,20080326,113800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080326,113900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080326,114000,0.9179,0.9179,0.9176,0.9176
AUDCHF,20080326,114100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080326,114200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080326,114300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080326,114400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080326,114500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080326,114600,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080326,114700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080326,114800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20080326,114900,0.9175,0.9175,0.9169,0.9169
AUDCHF,20080326,115000,0.9169,0.9169,0.9164,0.9164
AUDCHF,20080326,115100,0.9163,0.9163,0.9161,0.9161
AUDCHF,20080326,115200,0.9158,0.9158,0.9152,0.9155
AUDCHF,20080326,115300,0.9156,0.9162,0.9156,0.9162
AUDCHF,20080326,115400,0.9161,0.9161,0.9158,0.9159
AUDCHF,20080326,115500,0.9158,0.9158,0.9156,0.9158
AUDCHF,20080326,115600,0.9159,0.9164,0.9159,0.9161
AUDCHF,20080326,115700,0.9162,0.9169,0.9162,0.9169
AUDCHF,20080326,115800,0.9170,0.9171,0.9168,0.9171
AUDCHF,20080326,115900,0.9170,0.9170,0.9164,0.9164
AUDCHF,20080326,120000,0.9165,0.9169,0.9165,0.9169
AUDCHF,20080326,120100,0.9169,0.9175,0.9169,0.9175
AUDCHF,20080326,120200,0.9176,0.9183,0.9176,0.9180
AUDCHF,20080326,120300,0.9179,0.9179,0.9178,0.9179
AUDCHF,20080326,120400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080326,120500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080326,120600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080326,120700,0.9179,0.9181,0.9179,0.9181
AUDCHF,20080326,120800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080326,120900,0.9182,0.9186,0.9182,0.9185
AUDCHF,20080326,121000,0.9185,0.9186,0.9184,0.9186
AUDCHF,20080326,121100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080326,121200,0.9183,0.9185,0.9183,0.9185
AUDCHF,20080326,121300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080326,121400,0.9188,0.9192,0.9188,0.9191
AUDCHF,20080326,121500,0.9190,0.9190,0.9188,0.9188
AUDCHF,20080326,121600,0.9189,0.9193,0.9189,0.9193
AUDCHF,20080326,121700,0.9192,0.9192,0.9189,0.9189
AUDCHF,20080326,121800,0.9190,0.9194,0.9190,0.9194
AUDCHF,20080326,121900,0.9193,0.9193,0.9190,0.9190
AUDCHF,20080326,122000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080326,122100,0.9193,0.9205,0.9193,0.9205
AUDCHF,20080326,122200,0.9206,0.9208,0.9206,0.9208
AUDCHF,20080326,122300,0.9208,0.9208,0.9206,0.9206
AUDCHF,20080326,122400,0.9207,0.9207,0.9204,0.9204
AUDCHF,20080326,122500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080326,122600,0.9204,0.9207,0.9204,0.9207
AUDCHF,20080326,122700,0.9209,0.9210,0.9209,0.9209
AUDCHF,20080326,122800,0.9210,0.9211,0.9209,0.9210
AUDCHF,20080326,122900,0.9211,0.9214,0.9211,0.9212
AUDCHF,20080326,123000,0.9212,0.9212,0.9208,0.9208
AUDCHF,20080326,123100,0.9208,0.9210,0.9208,0.9210
AUDCHF,20080326,123200,0.9209,0.9209,0.9206,0.9206
AUDCHF,20080326,123300,0.9205,0.9207,0.9205,0.9206
AUDCHF,20080326,123400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080326,123500,0.9205,0.9205,0.9203,0.9203
AUDCHF,20080326,123600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20080326,123700,0.9200,0.9202,0.9200,0.9202
AUDCHF,20080326,123800,0.9203,0.9205,0.9203,0.9204
AUDCHF,20080326,123900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080326,124000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080326,124100,0.9204,0.9204,0.9203,0.9203
AUDCHF,20080326,124200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080326,124300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080326,124400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080326,124500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080326,124600,0.9201,0.9201,0.9199,0.9199
AUDCHF,20080326,124700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080326,124800,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080326,124900,0.9196,0.9198,0.9196,0.9198
AUDCHF,20080326,125000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080326,125100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080326,125200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080326,125300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080326,125400,0.9196,0.9196,0.9192,0.9192
AUDCHF,20080326,125500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080326,125600,0.9193,0.9196,0.9193,0.9196
AUDCHF,20080326,125700,0.9196,0.9200,0.9196,0.9200
AUDCHF,20080326,125800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080326,125900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080326,130000,0.9199,0.9206,0.9199,0.9206
AUDCHF,20080326,130100,0.9207,0.9207,0.9202,0.9204
AUDCHF,20080326,130200,0.9203,0.9203,0.9200,0.9200
AUDCHF,20080326,130300,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080326,130400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080326,130500,0.9197,0.9198,0.9196,0.9198
AUDCHF,20080326,130600,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080326,130700,0.9196,0.9197,0.9196,0.9196
AUDCHF,20080326,130800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080326,130900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080326,131000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20080326,131100,0.9194,0.9194,0.9192,0.9193
AUDCHF,20080326,131200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080326,131300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080326,131400,0.9191,0.9191,0.9189,0.9189
AUDCHF,20080326,131500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20080326,131600,0.9187,0.9188,0.9187,0.9187
AUDCHF,20080326,131700,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080326,131800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080326,131900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080326,132000,0.9190,0.9190,0.9186,0.9186
AUDCHF,20080326,132100,0.9185,0.9185,0.9183,0.9183
AUDCHF,20080326,132200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080326,132300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080326,132400,0.9187,0.9187,0.9184,0.9184
AUDCHF,20080326,132500,0.9183,0.9183,0.9182,0.9183
AUDCHF,20080326,132600,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080326,132700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080326,132800,0.9184,0.9184,0.9180,0.9180
AUDCHF,20080326,132900,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080326,133000,0.9176,0.9177,0.9175,0.9177
AUDCHF,20080326,133100,0.9175,0.9175,0.9167,0.9169
AUDCHF,20080326,133200,0.9168,0.9168,0.9164,0.9165
AUDCHF,20080326,133300,0.9166,0.9173,0.9166,0.9173
AUDCHF,20080326,133400,0.9174,0.9174,0.9173,0.9173
AUDCHF,20080326,133500,0.9173,0.9173,0.9167,0.9167
AUDCHF,20080326,133600,0.9166,0.9171,0.9166,0.9171
AUDCHF,20080326,133700,0.9172,0.9172,0.9169,0.9171
AUDCHF,20080326,133800,0.9172,0.9180,0.9172,0.9180
AUDCHF,20080326,133900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080326,134000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080326,134100,0.9181,0.9183,0.9181,0.9183
AUDCHF,20080326,134200,0.9184,0.9187,0.9184,0.9187
AUDCHF,20080326,134300,0.9187,0.9193,0.9187,0.9193
AUDCHF,20080326,134400,0.9192,0.9192,0.9190,0.9190
AUDCHF,20080326,134500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080326,134600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080326,134700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080326,134800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080326,134900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080326,135000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080326,135100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080326,135200,0.9190,0.9190,0.9188,0.9188
AUDCHF,20080326,135300,0.9188,0.9189,0.9186,0.9186
AUDCHF,20080326,135400,0.9186,0.9188,0.9186,0.9188
AUDCHF,20080326,135500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080326,135600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080326,135700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080326,135800,0.9191,0.9191,0.9189,0.9191
AUDCHF,20080326,135900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080326,140000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20080326,140100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080326,140200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080326,140300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080326,140400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080326,140500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080326,140600,0.9186,0.9188,0.9186,0.9188
AUDCHF,20080326,140700,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080326,140800,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080326,140900,0.9195,0.9196,0.9192,0.9192
AUDCHF,20080326,141000,0.9191,0.9192,0.9190,0.9192
AUDCHF,20080326,141100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080326,141200,0.9195,0.9200,0.9195,0.9200
AUDCHF,20080326,141300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20080326,141400,0.9201,0.9201,0.9198,0.9198
AUDCHF,20080326,141500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20080326,141600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080326,141700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20080326,141800,0.9197,0.9197,0.9195,0.9195
AUDCHF,20080326,141900,0.9195,0.9196,0.9195,0.9195
AUDCHF,20080326,142000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20080326,142100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080326,142200,0.9195,0.9196,0.9194,0.9195
AUDCHF,20080326,142300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080326,142400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20080326,142500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20080326,142600,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080326,142700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080326,142800,0.9195,0.9196,0.9194,0.9194
AUDCHF,20080326,142900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080326,143000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080326,143100,0.9193,0.9193,0.9190,0.9190
AUDCHF,20080326,143200,0.9189,0.9189,0.9186,0.9187
AUDCHF,20080326,143300,0.9186,0.9186,0.9185,0.9186
AUDCHF,20080326,143400,0.9187,0.9187,0.9184,0.9184
AUDCHF,20080326,143500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080326,143600,0.9184,0.9184,0.9182,0.9182
AUDCHF,20080326,143700,0.9181,0.9181,0.9178,0.9178
AUDCHF,20080326,143800,0.9177,0.9178,0.9176,0.9178
AUDCHF,20080326,143900,0.9178,0.9181,0.9178,0.9181
AUDCHF,20080326,144000,0.9182,0.9182,0.9179,0.9180
AUDCHF,20080326,144100,0.9182,0.9188,0.9182,0.9187
AUDCHF,20080326,144200,0.9186,0.9186,0.9183,0.9183
AUDCHF,20080326,144300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080326,144400,0.9183,0.9183,0.9179,0.9179
AUDCHF,20080326,144500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080326,144600,0.9180,0.9180,0.9176,0.9176
AUDCHF,20080326,144700,0.9175,0.9175,0.9172,0.9172
AUDCHF,20080326,144800,0.9172,0.9172,0.9169,0.9170
AUDCHF,20080326,144900,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080326,145000,0.9168,0.9169,0.9167,0.9167
AUDCHF,20080326,145100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080326,145200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080326,145300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080326,145400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080326,145500,0.9169,0.9170,0.9166,0.9166
AUDCHF,20080326,145600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20080326,145700,0.9165,0.9168,0.9165,0.9167
AUDCHF,20080326,145800,0.9166,0.9166,0.9162,0.9164
AUDCHF,20080326,145900,0.9165,0.9168,0.9165,0.9168
AUDCHF,20080326,150000,0.9169,0.9172,0.9169,0.9171
AUDCHF,20080326,150100,0.9172,0.9180,0.9172,0.9180
AUDCHF,20080326,150200,0.9179,0.9182,0.9179,0.9180
AUDCHF,20080326,150300,0.9181,0.9183,0.9181,0.9183
AUDCHF,20080326,150400,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080326,150500,0.9185,0.9185,0.9184,0.9185
AUDCHF,20080326,150600,0.9186,0.9188,0.9186,0.9188
AUDCHF,20080326,150700,0.9189,0.9192,0.9189,0.9192
AUDCHF,20080326,150800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080326,150900,0.9191,0.9196,0.9191,0.9196
AUDCHF,20080326,151000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080326,151100,0.9198,0.9204,0.9198,0.9202
AUDCHF,20080326,151200,0.9203,0.9205,0.9203,0.9203
AUDCHF,20080326,151300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20080326,151400,0.9203,0.9203,0.9202,0.9203
AUDCHF,20080326,151500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20080326,151600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080326,151700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080326,151800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080326,151900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080326,152000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080326,152100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080326,152200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080326,152300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20080326,152400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080326,152500,0.9197,0.9200,0.9197,0.9200
AUDCHF,20080326,152600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080326,152700,0.9199,0.9199,0.9195,0.9195
AUDCHF,20080326,152800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080326,152900,0.9193,0.9193,0.9190,0.9190
AUDCHF,20080326,153000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080326,153100,0.9189,0.9189,0.9187,0.9189
AUDCHF,20080326,153200,0.9190,0.9190,0.9186,0.9186
AUDCHF,20080326,153300,0.9186,0.9186,0.9180,0.9180
AUDCHF,20080326,153400,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080326,153500,0.9182,0.9182,0.9181,0.9181
AUDCHF,20080326,153600,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080326,153700,0.9184,0.9184,0.9183,0.9184
AUDCHF,20080326,153800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080326,153900,0.9186,0.9186,0.9182,0.9182
AUDCHF,20080326,154000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080326,154100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080326,154200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080326,154300,0.9182,0.9182,0.9181,0.9181
AUDCHF,20080326,154400,0.9181,0.9181,0.9179,0.9179
AUDCHF,20080326,154500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080326,154600,0.9178,0.9179,0.9178,0.9178
AUDCHF,20080326,154700,0.9177,0.9177,0.9173,0.9173
AUDCHF,20080326,154800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080326,154900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20080326,155000,0.9175,0.9175,0.9174,0.9175
AUDCHF,20080326,155100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080326,155200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080326,155300,0.9172,0.9177,0.9172,0.9177
AUDCHF,20080326,155400,0.9178,0.9178,0.9177,0.9178
AUDCHF,20080326,155500,0.9178,0.9180,0.9178,0.9178
AUDCHF,20080326,155600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080326,155700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080326,155800,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080326,155900,0.9175,0.9175,0.9173,0.9174
AUDCHF,20080326,160000,0.9175,0.9175,0.9171,0.9171
AUDCHF,20080326,160100,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080326,160200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20080326,160300,0.9170,0.9170,0.9166,0.9166
AUDCHF,20080326,160400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080326,160500,0.9165,0.9165,0.9164,0.9165
AUDCHF,20080326,160600,0.9166,0.9169,0.9166,0.9169
AUDCHF,20080326,160700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080326,160800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080326,160900,0.9172,0.9172,0.9169,0.9169
AUDCHF,20080326,161000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080326,161100,0.9168,0.9168,0.9166,0.9168
AUDCHF,20080326,161200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20080326,161300,0.9166,0.9169,0.9166,0.9169
AUDCHF,20080326,161400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080326,161500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080326,161600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080326,161700,0.9171,0.9174,0.9171,0.9171
AUDCHF,20080326,161800,0.9171,0.9172,0.9171,0.9171
AUDCHF,20080326,161900,0.9170,0.9170,0.9168,0.9168
AUDCHF,20080326,162000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080326,162100,0.9170,0.9172,0.9170,0.9172
AUDCHF,20080326,162200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080326,162300,0.9174,0.9175,0.9171,0.9171
AUDCHF,20080326,162400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080326,162500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080326,162600,0.9172,0.9172,0.9171,0.9172
AUDCHF,20080326,162700,0.9173,0.9179,0.9173,0.9178
AUDCHF,20080326,162800,0.9177,0.9178,0.9176,0.9178
AUDCHF,20080326,162900,0.9179,0.9182,0.9179,0.9182
AUDCHF,20080326,163000,0.9182,0.9182,0.9179,0.9180
AUDCHF,20080326,163100,0.9179,0.9179,0.9178,0.9179
AUDCHF,20080326,163200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080326,163300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080326,163400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20080326,163500,0.9184,0.9186,0.9184,0.9184
AUDCHF,20080326,163600,0.9184,0.9185,0.9184,0.9184
AUDCHF,20080326,163700,0.9183,0.9183,0.9178,0.9178
AUDCHF,20080326,163800,0.9177,0.9179,0.9176,0.9179
AUDCHF,20080326,163900,0.9179,0.9179,0.9176,0.9176
AUDCHF,20080326,164000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080326,164100,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080326,164200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080326,164300,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080326,164400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20080326,164500,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080326,164600,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080326,164700,0.9163,0.9163,0.9162,0.9163
AUDCHF,20080326,164800,0.9164,0.9165,0.9164,0.9164
AUDCHF,20080326,164900,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080326,165000,0.9166,0.9168,0.9166,0.9167
AUDCHF,20080326,165100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20080326,165200,0.9166,0.9166,0.9164,0.9166
AUDCHF,20080326,165300,0.9166,0.9166,0.9160,0.9160
AUDCHF,20080326,165400,0.9158,0.9158,0.9156,0.9156
AUDCHF,20080326,165500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080326,165600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20080326,165700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080326,165800,0.9154,0.9154,0.9153,0.9154
AUDCHF,20080326,165900,0.9154,0.9157,0.9154,0.9157
AUDCHF,20080326,170000,0.9158,0.9158,0.9153,0.9153
AUDCHF,20080326,170100,0.9152,0.9153,0.9149,0.9149
AUDCHF,20080326,170200,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080326,170300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080326,170400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080326,170500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080326,170600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080326,170700,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080326,170800,0.9147,0.9147,0.9144,0.9146
AUDCHF,20080326,170900,0.9147,0.9150,0.9147,0.9149
AUDCHF,20080326,171000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080326,171100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080326,171200,0.9144,0.9146,0.9144,0.9145
AUDCHF,20080326,171300,0.9144,0.9144,0.9141,0.9142
AUDCHF,20080326,171400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080326,171500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080326,171600,0.9141,0.9143,0.9141,0.9141
AUDCHF,20080326,171700,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080326,171800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080326,171900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080326,172000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080326,172100,0.9139,0.9140,0.9138,0.9138
AUDCHF,20080326,172200,0.9137,0.9137,0.9133,0.9133
AUDCHF,20080326,172300,0.9132,0.9132,0.9127,0.9127
AUDCHF,20080326,172400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080326,172500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080326,172600,0.9126,0.9127,0.9126,0.9126
AUDCHF,20080326,172700,0.9125,0.9125,0.9123,0.9125
AUDCHF,20080326,172800,0.9126,0.9128,0.9126,0.9127
AUDCHF,20080326,172900,0.9127,0.9127,0.9126,0.9127
AUDCHF,20080326,173000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080326,173100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080326,173200,0.9132,0.9135,0.9132,0.9135
AUDCHF,20080326,173300,0.9136,0.9136,0.9135,0.9136
AUDCHF,20080326,173400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080326,173500,0.9135,0.9135,0.9133,0.9134
AUDCHF,20080326,173600,0.9134,0.9137,0.9134,0.9137
AUDCHF,20080326,173700,0.9137,0.9137,0.9134,0.9134
AUDCHF,20080326,173800,0.9135,0.9135,0.9132,0.9132
AUDCHF,20080326,173900,0.9130,0.9131,0.9129,0.9131
AUDCHF,20080326,174000,0.9132,0.9132,0.9128,0.9129
AUDCHF,20080326,174100,0.9129,0.9129,0.9127,0.9127
AUDCHF,20080326,174200,0.9127,0.9128,0.9126,0.9128
AUDCHF,20080326,174300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080326,174400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080326,174500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080326,174600,0.9126,0.9126,0.9124,0.9124
AUDCHF,20080326,174700,0.9124,0.9124,0.9123,0.9124
AUDCHF,20080326,174800,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080326,174900,0.9123,0.9125,0.9122,0.9125
AUDCHF,20080326,175000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080326,175100,0.9125,0.9126,0.9125,0.9125
AUDCHF,20080326,175200,0.9124,0.9124,0.9121,0.9121
AUDCHF,20080326,175300,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080326,175400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080326,175500,0.9118,0.9118,0.9114,0.9114
AUDCHF,20080326,175600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080326,175700,0.9114,0.9114,0.9110,0.9110
AUDCHF,20080326,175800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20080326,175900,0.9113,0.9114,0.9110,0.9110
AUDCHF,20080326,180000,0.9109,0.9109,0.9104,0.9104
AUDCHF,20080326,180100,0.9102,0.9102,0.9098,0.9099
AUDCHF,20080326,180200,0.9100,0.9104,0.9100,0.9104
AUDCHF,20080326,180300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080326,180400,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080326,180500,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080326,180600,0.9112,0.9119,0.9112,0.9119
AUDCHF,20080326,180700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080326,180800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080326,180900,0.9119,0.9119,0.9118,0.9119
AUDCHF,20080326,181000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080326,181100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080326,181200,0.9122,0.9134,0.9122,0.9134
AUDCHF,20080326,181300,0.9133,0.9133,0.9131,0.9132
AUDCHF,20080326,181400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080326,181500,0.9133,0.9138,0.9133,0.9138
AUDCHF,20080326,181600,0.9137,0.9137,0.9136,0.9137
AUDCHF,20080326,181700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080326,181800,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080326,181900,0.9132,0.9132,0.9129,0.9132
AUDCHF,20080326,182000,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080326,182100,0.9136,0.9137,0.9134,0.9134
AUDCHF,20080326,182200,0.9133,0.9133,0.9132,0.9133
AUDCHF,20080326,182300,0.9133,0.9135,0.9133,0.9134
AUDCHF,20080326,182400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080326,182500,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080326,182600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080326,182700,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080326,182800,0.9140,0.9141,0.9140,0.9140
AUDCHF,20080326,182900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080326,183000,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080326,183100,0.9136,0.9136,0.9134,0.9134
AUDCHF,20080326,183200,0.9133,0.9133,0.9131,0.9131
AUDCHF,20080326,183300,0.9130,0.9130,0.9128,0.9128
AUDCHF,20080326,183400,0.9128,0.9128,0.9121,0.9121
AUDCHF,20080326,183500,0.9120,0.9123,0.9120,0.9120
AUDCHF,20080326,183600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080326,183700,0.9118,0.9118,0.9113,0.9113
AUDCHF,20080326,183800,0.9112,0.9112,0.9105,0.9105
AUDCHF,20080326,183900,0.9105,0.9105,0.9103,0.9104
AUDCHF,20080326,184000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080326,184100,0.9107,0.9107,0.9105,0.9106
AUDCHF,20080326,184200,0.9107,0.9107,0.9097,0.9097
AUDCHF,20080326,184300,0.9098,0.9101,0.9098,0.9098
AUDCHF,20080326,184400,0.9096,0.9096,0.9092,0.9093
AUDCHF,20080326,184500,0.9094,0.9097,0.9094,0.9096
AUDCHF,20080326,184600,0.9096,0.9097,0.9094,0.9095
AUDCHF,20080326,184700,0.9096,0.9099,0.9096,0.9099
AUDCHF,20080326,184800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080326,184900,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080326,185000,0.9100,0.9100,0.9094,0.9094
AUDCHF,20080326,185100,0.9093,0.9096,0.9093,0.9096
AUDCHF,20080326,185200,0.9097,0.9098,0.9097,0.9097
AUDCHF,20080326,185300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,185400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,185500,0.9096,0.9096,0.9092,0.9092
AUDCHF,20080326,185600,0.9091,0.9091,0.9088,0.9090
AUDCHF,20080326,185700,0.9089,0.9089,0.9086,0.9089
AUDCHF,20080326,185800,0.9087,0.9090,0.9087,0.9089
AUDCHF,20080326,185900,0.9088,0.9088,0.9081,0.9081
AUDCHF,20080326,190000,0.9080,0.9081,0.9079,0.9081
AUDCHF,20080326,190100,0.9082,0.9082,0.9079,0.9079
AUDCHF,20080326,190200,0.9078,0.9082,0.9077,0.9082
AUDCHF,20080326,190300,0.9081,0.9081,0.9077,0.9077
AUDCHF,20080326,190400,0.9076,0.9076,0.9068,0.9069
AUDCHF,20080326,190500,0.9069,0.9072,0.9069,0.9072
AUDCHF,20080326,190600,0.9072,0.9073,0.9072,0.9073
AUDCHF,20080326,190700,0.9074,0.9076,0.9073,0.9076
AUDCHF,20080326,190800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080326,190900,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080326,191000,0.9078,0.9079,0.9076,0.9076
AUDCHF,20080326,191100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080326,191200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20080326,191300,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080326,191400,0.9077,0.9080,0.9077,0.9080
AUDCHF,20080326,191500,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080326,191600,0.9084,0.9087,0.9084,0.9087
AUDCHF,20080326,191700,0.9088,0.9090,0.9088,0.9089
AUDCHF,20080326,191800,0.9088,0.9092,0.9088,0.9092
AUDCHF,20080326,191900,0.9090,0.9090,0.9089,0.9090
AUDCHF,20080326,192000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080326,192100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080326,192200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080326,192300,0.9089,0.9089,0.9086,0.9086
AUDCHF,20080326,192400,0.9086,0.9087,0.9086,0.9086
AUDCHF,20080326,192500,0.9086,0.9086,0.9084,0.9084
AUDCHF,20080326,192600,0.9083,0.9083,0.9080,0.9081
AUDCHF,20080326,192700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080326,192800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080326,192900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080326,193000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080326,193100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080326,193200,0.9080,0.9081,0.9080,0.9080
AUDCHF,20080326,193300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080326,193400,0.9080,0.9083,0.9080,0.9082
AUDCHF,20080326,193500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080326,193600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080326,193700,0.9086,0.9087,0.9086,0.9086
AUDCHF,20080326,193800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080326,193900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080326,194000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080326,194100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080326,194200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080326,194300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080326,194400,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080326,194500,0.9083,0.9084,0.9083,0.9083
AUDCHF,20080326,194600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080326,194700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080326,194800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080326,194900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080326,195000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080326,195100,0.9084,0.9085,0.9083,0.9085
AUDCHF,20080326,195200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080326,195300,0.9081,0.9082,0.9079,0.9082
AUDCHF,20080326,195400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080326,195500,0.9083,0.9086,0.9083,0.9086
AUDCHF,20080326,195600,0.9086,0.9089,0.9086,0.9089
AUDCHF,20080326,195700,0.9088,0.9089,0.9087,0.9089
AUDCHF,20080326,195800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080326,195900,0.9089,0.9092,0.9089,0.9092
AUDCHF,20080326,200000,0.9093,0.9103,0.9093,0.9103
AUDCHF,20080326,200100,0.9105,0.9112,0.9105,0.9111
AUDCHF,20080326,200200,0.9110,0.9110,0.9104,0.9104
AUDCHF,20080326,200300,0.9103,0.9103,0.9100,0.9101
AUDCHF,20080326,200400,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080326,200500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080326,200600,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080326,200700,0.9103,0.9103,0.9101,0.9102
AUDCHF,20080326,200800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080326,200900,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080326,201000,0.9102,0.9104,0.9102,0.9103
AUDCHF,20080326,201100,0.9102,0.9106,0.9102,0.9106
AUDCHF,20080326,201200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080326,201300,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080326,201400,0.9104,0.9104,0.9099,0.9099
AUDCHF,20080326,201500,0.9099,0.9099,0.9096,0.9096
AUDCHF,20080326,201600,0.9096,0.9099,0.9096,0.9099
AUDCHF,20080326,201700,0.9100,0.9108,0.9100,0.9108
AUDCHF,20080326,201800,0.9108,0.9110,0.9107,0.9108
AUDCHF,20080326,201900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080326,202000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080326,202100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080326,202200,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080326,202300,0.9102,0.9102,0.9101,0.9102
AUDCHF,20080326,202400,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080326,202500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080326,202600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080326,202700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080326,202800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080326,202900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080326,203000,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080326,203100,0.9101,0.9101,0.9095,0.9095
AUDCHF,20080326,203200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080326,203300,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080326,203400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080326,203500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080326,203600,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080326,203700,0.9098,0.9098,0.9097,0.9098
AUDCHF,20080326,203800,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080326,203900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,204000,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080326,204100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080326,204200,0.9094,0.9097,0.9094,0.9097
AUDCHF,20080326,204300,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080326,204400,0.9098,0.9098,0.9096,0.9096
AUDCHF,20080326,204500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080326,204600,0.9096,0.9098,0.9096,0.9098
AUDCHF,20080326,204700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080326,204800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080326,204900,0.9095,0.9095,0.9093,0.9093
AUDCHF,20080326,205000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,205100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,205200,0.9094,0.9099,0.9094,0.9099
AUDCHF,20080326,205300,0.9098,0.9098,0.9095,0.9095
AUDCHF,20080326,205400,0.9095,0.9098,0.9095,0.9098
AUDCHF,20080326,205500,0.9097,0.9097,0.9095,0.9095
AUDCHF,20080326,205600,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080326,205700,0.9095,0.9095,0.9093,0.9094
AUDCHF,20080326,205800,0.9095,0.9095,0.9094,0.9095
AUDCHF,20080326,205900,0.9096,0.9098,0.9096,0.9098
AUDCHF,20080326,210000,0.9098,0.9101,0.9097,0.9101
AUDCHF,20080326,210100,0.9102,0.9103,0.9101,0.9101
AUDCHF,20080326,210200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080326,210300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080326,210400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080326,210500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,210600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080326,210700,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080326,210800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,210900,0.9096,0.9096,0.9095,0.9095
AUDCHF,20080326,211000,0.9094,0.9094,0.9090,0.9090
AUDCHF,20080326,211100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080326,211200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080326,211300,0.9093,0.9096,0.9093,0.9093
AUDCHF,20080326,211400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,211500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080326,211600,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080326,211700,0.9091,0.9093,0.9091,0.9093
AUDCHF,20080326,211800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,211900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,212000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080326,212100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080326,212200,0.9095,0.9096,0.9095,0.9095
AUDCHF,20080326,212300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080326,212400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080326,212500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080326,212600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,212700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,212800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080326,212900,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080326,213000,0.9091,0.9091,0.9081,0.9082
AUDCHF,20080326,213100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080326,213200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080326,213300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080326,213400,0.9087,0.9088,0.9086,0.9088
AUDCHF,20080326,213500,0.9089,0.9090,0.9088,0.9088
AUDCHF,20080326,213600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080326,213700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080326,213800,0.9088,0.9090,0.9088,0.9090
AUDCHF,20080326,213900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080326,214000,0.9090,0.9090,0.9085,0.9086
AUDCHF,20080326,214100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080326,214200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080326,214300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080326,214400,0.9083,0.9083,0.9082,0.9083
AUDCHF,20080326,214500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080326,214600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080326,214700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080326,214800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080326,214900,0.9085,0.9089,0.9085,0.9089
AUDCHF,20080326,215000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080326,215100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080326,215200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,215300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,215400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,215500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20080326,215600,0.9096,0.9101,0.9096,0.9101
AUDCHF,20080326,215700,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080326,215800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,215900,0.9097,0.9098,0.9094,0.9094
AUDCHF,20080326,220000,0.9094,0.9094,0.9093,0.9094
AUDCHF,20080326,220100,0.9095,0.9100,0.9095,0.9099
AUDCHF,20080326,220200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080326,220300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080326,220400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080326,220500,0.9097,0.9101,0.9097,0.9101
AUDCHF,20080326,220600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080326,220700,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080326,220800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080326,220900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080326,221000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080326,221100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080326,221200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080326,221300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080326,221400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080326,221500,0.9104,0.9104,0.9100,0.9100
AUDCHF,20080326,221600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080326,221700,0.9095,0.9095,0.9093,0.9094
AUDCHF,20080326,221800,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080326,221900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,222000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080326,222100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080326,222200,0.9095,0.9096,0.9095,0.9096
AUDCHF,20080326,222300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080326,222400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20080326,222500,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080326,222600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080326,222700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080326,222800,0.9094,0.9096,0.9094,0.9096
AUDCHF,20080326,222900,0.9095,0.9095,0.9094,0.9095
AUDCHF,20080326,223000,0.9096,0.9097,0.9095,0.9095
AUDCHF,20080326,223100,0.9096,0.9098,0.9096,0.9098
AUDCHF,20080326,223200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080326,223300,0.9097,0.9099,0.9097,0.9098
AUDCHF,20080326,223400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080326,223500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080326,223600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080326,223700,0.9099,0.9100,0.9099,0.9099
AUDCHF,20080326,223800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080326,223900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080326,224000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080326,224100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,224200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080326,224300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080326,224400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080326,224500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,224600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,224700,0.9098,0.9100,0.9098,0.9099
AUDCHF,20080326,224800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080326,224900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080326,225000,0.9101,0.9103,0.9100,0.9103
AUDCHF,20080326,225100,0.9104,0.9104,0.9103,0.9104
AUDCHF,20080326,225200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080326,225300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080326,225400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080326,225500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080326,225600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080326,225700,0.9106,0.9107,0.9106,0.9106
AUDCHF,20080326,225800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080326,225900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080326,230000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080326,230100,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080326,230200,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080326,230300,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080326,230400,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080326,230500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080326,230600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080326,230700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080326,230800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080326,230900,0.9100,0.9102,0.9100,0.9102
AUDCHF,20080326,231000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080326,231100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080326,231200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080326,231300,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080326,231400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,231500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,231600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080326,231700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080326,231800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080326,231900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080326,232000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080326,232100,0.9097,0.9098,0.9097,0.9097
AUDCHF,20080326,232200,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080326,232300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080326,232400,0.9099,0.9099,0.9095,0.9095
AUDCHF,20080326,232500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080326,232600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,232700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080326,232800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,232900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,233000,0.9093,0.9095,0.9093,0.9095
AUDCHF,20080326,233100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080326,233200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080326,233300,0.9095,0.9096,0.9095,0.9095
AUDCHF,20080326,233400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080326,233500,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080326,233600,0.9096,0.9097,0.9096,0.9096
AUDCHF,20080326,233700,0.9095,0.9098,0.9095,0.9098
AUDCHF,20080326,233800,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080326,233900,0.9097,0.9097,0.9095,0.9095
AUDCHF,20080326,234000,0.9095,0.9096,0.9092,0.9092
AUDCHF,20080326,234100,0.9090,0.9094,0.9090,0.9094
AUDCHF,20080326,234200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20080326,234300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080326,234400,0.9095,0.9095,0.9093,0.9093
AUDCHF,20080326,234500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080326,234600,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080326,234700,0.9095,0.9097,0.9094,0.9094
AUDCHF,20080326,234800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080326,234900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080326,235000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080326,235100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080326,235200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080326,235300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080326,235400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080326,235500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080326,235600,0.9097,0.9101,0.9097,0.9101
AUDCHF,20080326,235700,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080326,235800,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080326,235900,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080327,000000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080326,000100,0.9326,0.9326,0.9323,0.9323
AUDCAD,20080326,000200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,000300,0.9322,0.9326,0.9322,0.9326
AUDCAD,20080326,000400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080326,000500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080326,000600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080326,000700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080326,000800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080326,000900,0.9324,0.9324,0.9323,0.9324
AUDCAD,20080326,001000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080326,001100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080326,001200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20080326,001300,0.9322,0.9322,0.9319,0.9319
AUDCAD,20080326,001400,0.9319,0.9322,0.9319,0.9322
AUDCAD,20080326,001500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,001600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,001700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080326,001800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080326,001900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20080326,002000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,002100,0.9320,0.9321,0.9320,0.9320
AUDCAD,20080326,002200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,002300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,002400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,002500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,002600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,002700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080326,002800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080326,002900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080326,003000,0.9325,0.9326,0.9324,0.9324
AUDCAD,20080326,003100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20080326,003200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080326,003300,0.9327,0.9327,0.9325,0.9325
AUDCAD,20080326,003400,0.9324,0.9324,0.9322,0.9323
AUDCAD,20080326,003500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080326,003600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,003700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,003800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,003900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,004000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20080326,004100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,004200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,004300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080326,004400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080326,004500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080326,004600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080326,004700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080326,004800,0.9327,0.9327,0.9324,0.9324
AUDCAD,20080326,004900,0.9323,0.9323,0.9322,0.9323
AUDCAD,20080326,005000,0.9324,0.9324,0.9322,0.9323
AUDCAD,20080326,005100,0.9324,0.9329,0.9324,0.9329
AUDCAD,20080326,005200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080326,005300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080326,005400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080326,005500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,005600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,005700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,005800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,005900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,010000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,010100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,010200,0.9326,0.9326,0.9325,0.9326
AUDCAD,20080326,010300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080326,010400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20080326,010500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080326,010600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20080326,010700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080326,010800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080326,010900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080326,011000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080326,011100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080326,011200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20080326,011300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080326,011400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080326,011500,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080326,011600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080326,011700,0.9333,0.9334,0.9332,0.9332
AUDCAD,20080326,011800,0.9330,0.9330,0.9329,0.9330
AUDCAD,20080326,011900,0.9329,0.9329,0.9326,0.9326
AUDCAD,20080326,012000,0.9328,0.9329,0.9328,0.9328
AUDCAD,20080326,012100,0.9328,0.9334,0.9328,0.9334
AUDCAD,20080326,012200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080326,012300,0.9334,0.9334,0.9333,0.9334
AUDCAD,20080326,012400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080326,012500,0.9333,0.9333,0.9328,0.9328
AUDCAD,20080326,012600,0.9328,0.9329,0.9328,0.9328
AUDCAD,20080326,012700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,012800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080326,012900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080326,013000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080326,013100,0.9324,0.9328,0.9324,0.9328
AUDCAD,20080326,013200,0.9329,0.9329,0.9327,0.9329
AUDCAD,20080326,013300,0.9330,0.9330,0.9327,0.9327
AUDCAD,20080326,013400,0.9326,0.9330,0.9326,0.9330
AUDCAD,20080326,013500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080326,013600,0.9328,0.9328,0.9324,0.9324
AUDCAD,20080326,013700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080326,013800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,013900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080326,014000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080326,014100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080326,014200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080326,014300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,014400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,014500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080326,014600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080326,014700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,014800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080326,014900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080326,015000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080326,015100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080326,015200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080326,015300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080326,015400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080326,015500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,015600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080326,015700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080326,015800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,015900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,020000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080326,020100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,020200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,020300,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080326,020400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080326,020500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,020600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,020700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,020800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080326,020900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,021000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080326,021100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080326,021200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,021300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,021400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,021500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080326,021600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080326,021700,0.9320,0.9320,0.9318,0.9319
AUDCAD,20080326,021800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,021900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080326,022000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,022100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080326,022200,0.9322,0.9322,0.9317,0.9317
AUDCAD,20080326,022300,0.9316,0.9319,0.9316,0.9319
AUDCAD,20080326,022400,0.9320,0.9320,0.9319,0.9320
AUDCAD,20080326,022500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,022600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,022700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,022800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080326,022900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080326,023000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20080326,023100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,023200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080326,023300,0.9320,0.9320,0.9317,0.9317
AUDCAD,20080326,023400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20080326,023500,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080326,023600,0.9313,0.9316,0.9313,0.9316
AUDCAD,20080326,023700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080326,023800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,023900,0.9314,0.9314,0.9311,0.9312
AUDCAD,20080326,024000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080326,024100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080326,024200,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080326,024300,0.9310,0.9310,0.9308,0.9309
AUDCAD,20080326,024400,0.9310,0.9312,0.9310,0.9312
AUDCAD,20080326,024500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080326,024600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080326,024700,0.9309,0.9310,0.9307,0.9307
AUDCAD,20080326,024800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080326,024900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080326,025000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080326,025100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080326,025200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080326,025300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080326,025400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080326,025500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080326,025600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080326,025700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080326,025800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080326,025900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080326,030000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080326,030100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080326,030200,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080326,030300,0.9297,0.9301,0.9297,0.9301
AUDCAD,20080326,030400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080326,030500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080326,030600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080326,030700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080326,030800,0.9305,0.9306,0.9304,0.9304
AUDCAD,20080326,030900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080326,031000,0.9303,0.9305,0.9303,0.9304
AUDCAD,20080326,031100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080326,031200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080326,031300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080326,031400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080326,031500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080326,031600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080326,031700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080326,031800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080326,031900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080326,032000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080326,032100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080326,032200,0.9306,0.9309,0.9306,0.9308
AUDCAD,20080326,032300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,032400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,032500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080326,032600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,032700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080326,032800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080326,032900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080326,033000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080326,033100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080326,033200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080326,033300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,033400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,033500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080326,033600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080326,033700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080326,033800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20080326,033900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,034000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080326,034100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,034200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,034300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,034400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,034500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080326,034600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080326,034700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080326,034800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080326,034900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080326,035000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080326,035100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080326,035200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080326,035300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080326,035400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080326,035500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080326,035600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,035700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080326,035800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080326,035900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,040000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,040100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,040200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080326,040300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20080326,040400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,040500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080326,040600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,040700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,040800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,040900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,041000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,041100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,041200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,041300,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080326,041400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080326,041500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,041600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080326,041700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080326,041800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080326,041900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080326,042000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080326,042100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,042200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,042300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080326,042400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080326,042500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080326,042600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080326,042700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080326,042800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080326,042900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080326,043000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080326,043100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080326,043200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080326,043300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,043400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080326,043500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080326,043600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,043700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,043800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,043900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,044000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,044100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080326,044200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,044300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,044400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,044500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,044600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,044700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080326,044800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080326,044900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,045000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,045100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,045200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,045300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,045400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080326,045500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080326,045600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,045700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080326,045800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,045900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,050000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080326,050100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080326,050200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080326,050300,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080326,050400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080326,050500,0.9318,0.9318,0.9316,0.9317
AUDCAD,20080326,050600,0.9319,0.9321,0.9319,0.9320
AUDCAD,20080326,050700,0.9319,0.9322,0.9319,0.9321
AUDCAD,20080326,050800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,050900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080326,051000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080326,051100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,051200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080326,051300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080326,051400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,051500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,051600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080326,051700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20080326,051800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20080326,051900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,052000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,052100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080326,052200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080326,052300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,052400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,052500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080326,052600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,052700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,052800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080326,052900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080326,053000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,053100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080326,053200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,053300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,053400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,053500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080326,053600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080326,053700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080326,053800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,053900,0.9322,0.9322,0.9320,0.9321
AUDCAD,20080326,054000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,054100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080326,054200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080326,054300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080326,054400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080326,054500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080326,054600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,054700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080326,054800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,054900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,055000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080326,055100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080326,055200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080326,055300,0.9315,0.9316,0.9315,0.9315
AUDCAD,20080326,055400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080326,055500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,055600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,055700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080326,055800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20080326,055900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,060000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080326,060100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080326,060200,0.9318,0.9321,0.9318,0.9321
AUDCAD,20080326,060300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080326,060400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,060500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,060600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,060700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,060800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,060900,0.9320,0.9321,0.9320,0.9320
AUDCAD,20080326,061000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,061100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,061200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,061300,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080326,061400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080326,061500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080326,061600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080326,061700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,061800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080326,061900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080326,062000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080326,062100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080326,062200,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080326,062300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,062400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,062500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,062600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,062700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080326,062800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080326,062900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080326,063000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080326,063100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,063200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080326,063300,0.9315,0.9315,0.9314,0.9315
AUDCAD,20080326,063400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080326,063500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,063600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,063700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,063800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,063900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,064000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,064100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,064200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080326,064300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,064400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080326,064500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,064600,0.9315,0.9315,0.9312,0.9312
AUDCAD,20080326,064700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,064800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080326,064900,0.9312,0.9313,0.9312,0.9312
AUDCAD,20080326,065000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080326,065100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080326,065200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080326,065300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080326,065400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,065500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080326,065600,0.9310,0.9310,0.9308,0.9308
AUDCAD,20080326,065700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,065800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,065900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,070000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080326,070100,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080326,070200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080326,070300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,070400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080326,070500,0.9310,0.9314,0.9310,0.9314
AUDCAD,20080326,070600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080326,070700,0.9313,0.9316,0.9313,0.9316
AUDCAD,20080326,070800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080326,070900,0.9317,0.9321,0.9317,0.9321
AUDCAD,20080326,071000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080326,071100,0.9322,0.9322,0.9320,0.9322
AUDCAD,20080326,071200,0.9321,0.9321,0.9317,0.9317
AUDCAD,20080326,071300,0.9316,0.9318,0.9316,0.9318
AUDCAD,20080326,071400,0.9319,0.9319,0.9315,0.9315
AUDCAD,20080326,071500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080326,071600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080326,071700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080326,071800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080326,071900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080326,072000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,072100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080326,072200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080326,072300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080326,072400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,072500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080326,072600,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080326,072700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080326,072800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080326,072900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080326,073000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080326,073100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080326,073200,0.9315,0.9315,0.9311,0.9311
AUDCAD,20080326,073300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080326,073400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080326,073500,0.9313,0.9316,0.9313,0.9316
AUDCAD,20080326,073600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080326,073700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080326,073800,0.9319,0.9322,0.9319,0.9322
AUDCAD,20080326,073900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080326,074000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080326,074100,0.9326,0.9329,0.9326,0.9329
AUDCAD,20080326,074200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080326,074300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,074400,0.9326,0.9326,0.9322,0.9322
AUDCAD,20080326,074500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,074600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20080326,074700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080326,074800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,074900,0.9320,0.9320,0.9317,0.9317
AUDCAD,20080326,075000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080326,075100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080326,075200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080326,075300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,075400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080326,075500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080326,075600,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080326,075700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080326,075800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080326,075900,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080326,080000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080326,080100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20080326,080200,0.9310,0.9312,0.9309,0.9312
AUDCAD,20080326,080300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,080400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080326,080500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080326,080600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,080700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080326,080800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080326,080900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080326,081000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080326,081100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080326,081200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20080326,081300,0.9314,0.9316,0.9314,0.9315
AUDCAD,20080326,081400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080326,081500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080326,081600,0.9316,0.9316,0.9312,0.9312
AUDCAD,20080326,081700,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080326,081800,0.9315,0.9316,0.9315,0.9315
AUDCAD,20080326,081900,0.9315,0.9318,0.9315,0.9318
AUDCAD,20080326,082000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080326,082100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080326,082200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080326,082300,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080326,082400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,082500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,082600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,082700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,082800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,082900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080326,083000,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080326,083100,0.9314,0.9315,0.9314,0.9314
AUDCAD,20080326,083200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20080326,083300,0.9314,0.9314,0.9312,0.9312
AUDCAD,20080326,083400,0.9312,0.9315,0.9312,0.9315
AUDCAD,20080326,083500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080326,083600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080326,083700,0.9318,0.9319,0.9317,0.9317
AUDCAD,20080326,083800,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080326,083900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080326,084000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,084100,0.9321,0.9322,0.9320,0.9320
AUDCAD,20080326,084200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,084300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,084400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080326,084500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080326,084600,0.9319,0.9321,0.9319,0.9321
AUDCAD,20080326,084700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,084800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,084900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080326,085000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080326,085100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080326,085200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080326,085300,0.9322,0.9322,0.9317,0.9317
AUDCAD,20080326,085400,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080326,085500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,085600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,085700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080326,085800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080326,085900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080326,090000,0.9309,0.9309,0.9306,0.9306
AUDCAD,20080326,090100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080326,090200,0.9308,0.9308,0.9306,0.9307
AUDCAD,20080326,090300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,090400,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080326,090500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080326,090600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080326,090700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080326,090800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080326,090900,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080326,091000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080326,091100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080326,091200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080326,091300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080326,091400,0.9304,0.9304,0.9298,0.9298
AUDCAD,20080326,091500,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080326,091600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080326,091700,0.9301,0.9301,0.9297,0.9297
AUDCAD,20080326,091800,0.9296,0.9297,0.9295,0.9297
AUDCAD,20080326,091900,0.9298,0.9301,0.9298,0.9300
AUDCAD,20080326,092000,0.9299,0.9300,0.9295,0.9295
AUDCAD,20080326,092100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080326,092200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080326,092300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080326,092400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080326,092500,0.9292,0.9292,0.9289,0.9289
AUDCAD,20080326,092600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080326,092700,0.9287,0.9287,0.9281,0.9281
AUDCAD,20080326,092800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080326,092900,0.9280,0.9285,0.9280,0.9285
AUDCAD,20080326,093000,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080326,093100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080326,093200,0.9287,0.9291,0.9287,0.9291
AUDCAD,20080326,093300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080326,093400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080326,093500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080326,093600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080326,093700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080326,093800,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080326,093900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080326,094000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080326,094100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080326,094200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080326,094300,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080326,094400,0.9288,0.9288,0.9284,0.9286
AUDCAD,20080326,094500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080326,094600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080326,094700,0.9287,0.9291,0.9287,0.9291
AUDCAD,20080326,094800,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080326,094900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080326,095000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080326,095100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080326,095200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080326,095300,0.9287,0.9287,0.9283,0.9283
AUDCAD,20080326,095400,0.9282,0.9283,0.9281,0.9283
AUDCAD,20080326,095500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080326,095600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080326,095700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080326,095800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080326,095900,0.9283,0.9283,0.9282,0.9283
AUDCAD,20080326,100000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080326,100100,0.9283,0.9284,0.9282,0.9284
AUDCAD,20080326,100200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080326,100300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080326,100400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080326,100500,0.9290,0.9300,0.9290,0.9299
AUDCAD,20080326,100600,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080326,100700,0.9300,0.9300,0.9294,0.9296
AUDCAD,20080326,100800,0.9297,0.9301,0.9297,0.9301
AUDCAD,20080326,100900,0.9302,0.9306,0.9302,0.9304
AUDCAD,20080326,101000,0.9303,0.9303,0.9298,0.9300
AUDCAD,20080326,101100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080326,101200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080326,101300,0.9304,0.9307,0.9303,0.9307
AUDCAD,20080326,101400,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080326,101500,0.9311,0.9319,0.9311,0.9319
AUDCAD,20080326,101600,0.9320,0.9326,0.9320,0.9323
AUDCAD,20080326,101700,0.9324,0.9329,0.9324,0.9324
AUDCAD,20080326,101800,0.9323,0.9323,0.9320,0.9320
AUDCAD,20080326,101900,0.9321,0.9324,0.9321,0.9323
AUDCAD,20080326,102000,0.9322,0.9322,0.9320,0.9321
AUDCAD,20080326,102100,0.9322,0.9327,0.9322,0.9326
AUDCAD,20080326,102200,0.9326,0.9328,0.9325,0.9325
AUDCAD,20080326,102300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080326,102400,0.9327,0.9327,0.9323,0.9323
AUDCAD,20080326,102500,0.9321,0.9321,0.9317,0.9321
AUDCAD,20080326,102600,0.9320,0.9320,0.9316,0.9317
AUDCAD,20080326,102700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080326,102800,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080326,102900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080326,103000,0.9311,0.9311,0.9309,0.9310
AUDCAD,20080326,103100,0.9309,0.9309,0.9305,0.9305
AUDCAD,20080326,103200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080326,103300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080326,103400,0.9299,0.9303,0.9297,0.9300
AUDCAD,20080326,103500,0.9299,0.9299,0.9295,0.9295
AUDCAD,20080326,103600,0.9295,0.9299,0.9295,0.9298
AUDCAD,20080326,103700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080326,103800,0.9301,0.9301,0.9298,0.9300
AUDCAD,20080326,103900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080326,104000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080326,104100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080326,104200,0.9302,0.9302,0.9295,0.9295
AUDCAD,20080326,104300,0.9294,0.9295,0.9293,0.9295
AUDCAD,20080326,104400,0.9297,0.9299,0.9294,0.9295
AUDCAD,20080326,104500,0.9297,0.9298,0.9292,0.9295
AUDCAD,20080326,104600,0.9296,0.9300,0.9296,0.9299
AUDCAD,20080326,104700,0.9299,0.9299,0.9296,0.9297
AUDCAD,20080326,104800,0.9298,0.9302,0.9298,0.9302
AUDCAD,20080326,104900,0.9301,0.9301,0.9296,0.9299
AUDCAD,20080326,105000,0.9300,0.9302,0.9300,0.9302
AUDCAD,20080326,105100,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080326,105200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080326,105300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080326,105400,0.9299,0.9301,0.9298,0.9301
AUDCAD,20080326,105500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080326,105600,0.9301,0.9301,0.9299,0.9301
AUDCAD,20080326,105700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080326,105800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080326,105900,0.9301,0.9305,0.9301,0.9305
AUDCAD,20080326,110000,0.9305,0.9311,0.9305,0.9310
AUDCAD,20080326,110100,0.9309,0.9312,0.9308,0.9312
AUDCAD,20080326,110200,0.9313,0.9313,0.9304,0.9304
AUDCAD,20080326,110300,0.9302,0.9304,0.9299,0.9304
AUDCAD,20080326,110400,0.9303,0.9304,0.9302,0.9304
AUDCAD,20080326,110500,0.9305,0.9310,0.9305,0.9310
AUDCAD,20080326,110600,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080326,110700,0.9315,0.9319,0.9315,0.9318
AUDCAD,20080326,110800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080326,110900,0.9319,0.9319,0.9315,0.9315
AUDCAD,20080326,111000,0.9315,0.9319,0.9315,0.9319
AUDCAD,20080326,111100,0.9317,0.9317,0.9311,0.9311
AUDCAD,20080326,111200,0.9312,0.9315,0.9312,0.9315
AUDCAD,20080326,111300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080326,111400,0.9313,0.9313,0.9310,0.9311
AUDCAD,20080326,111500,0.9312,0.9315,0.9312,0.9313
AUDCAD,20080326,111600,0.9314,0.9316,0.9312,0.9312
AUDCAD,20080326,111700,0.9311,0.9311,0.9309,0.9310
AUDCAD,20080326,111800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080326,111900,0.9308,0.9309,0.9306,0.9308
AUDCAD,20080326,112000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080326,112100,0.9305,0.9308,0.9305,0.9308
AUDCAD,20080326,112200,0.9307,0.9307,0.9300,0.9300
AUDCAD,20080326,112300,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080326,112400,0.9300,0.9308,0.9300,0.9308
AUDCAD,20080326,112500,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080326,112600,0.9312,0.9312,0.9306,0.9306
AUDCAD,20080326,112700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080326,112800,0.9308,0.9308,0.9306,0.9308
AUDCAD,20080326,112900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080326,113000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080326,113100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,113200,0.9311,0.9312,0.9308,0.9308
AUDCAD,20080326,113300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080326,113400,0.9306,0.9306,0.9303,0.9303
AUDCAD,20080326,113500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080326,113600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080326,113700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080326,113800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080326,113900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080326,114000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080326,114100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080326,114200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080326,114300,0.9311,0.9312,0.9311,0.9311
AUDCAD,20080326,114400,0.9310,0.9311,0.9310,0.9310
AUDCAD,20080326,114500,0.9309,0.9309,0.9306,0.9306
AUDCAD,20080326,114600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080326,114700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080326,114800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080326,114900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080326,115000,0.9311,0.9313,0.9311,0.9312
AUDCAD,20080326,115100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20080326,115200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080326,115300,0.9309,0.9311,0.9309,0.9310
AUDCAD,20080326,115400,0.9310,0.9312,0.9310,0.9312
AUDCAD,20080326,115500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080326,115600,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080326,115700,0.9314,0.9315,0.9313,0.9315
AUDCAD,20080326,115800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080326,115900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080326,120000,0.9316,0.9321,0.9316,0.9321
AUDCAD,20080326,120100,0.9320,0.9327,0.9319,0.9327
AUDCAD,20080326,120200,0.9327,0.9327,0.9321,0.9321
AUDCAD,20080326,120300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20080326,120400,0.9321,0.9321,0.9318,0.9318
AUDCAD,20080326,120500,0.9318,0.9320,0.9318,0.9320
AUDCAD,20080326,120600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,120700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,120800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080326,120900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080326,121000,0.9318,0.9320,0.9318,0.9320
AUDCAD,20080326,121100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080326,121200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080326,121300,0.9323,0.9326,0.9323,0.9326
AUDCAD,20080326,121400,0.9327,0.9332,0.9327,0.9331
AUDCAD,20080326,121500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080326,121600,0.9331,0.9337,0.9331,0.9336
AUDCAD,20080326,121700,0.9335,0.9335,0.9333,0.9333
AUDCAD,20080326,121800,0.9332,0.9336,0.9332,0.9336
AUDCAD,20080326,121900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080326,122000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080326,122100,0.9337,0.9344,0.9337,0.9343
AUDCAD,20080326,122200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080326,122300,0.9344,0.9344,0.9331,0.9331
AUDCAD,20080326,122400,0.9330,0.9331,0.9327,0.9331
AUDCAD,20080326,122500,0.9333,0.9337,0.9333,0.9337
AUDCAD,20080326,122600,0.9337,0.9341,0.9337,0.9341
AUDCAD,20080326,122700,0.9342,0.9344,0.9342,0.9343
AUDCAD,20080326,122800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080326,122900,0.9345,0.9350,0.9345,0.9347
AUDCAD,20080326,123000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080326,123100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080326,123200,0.9343,0.9343,0.9340,0.9340
AUDCAD,20080326,123300,0.9339,0.9340,0.9339,0.9339
AUDCAD,20080326,123400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080326,123500,0.9337,0.9339,0.9337,0.9338
AUDCAD,20080326,123600,0.9337,0.9337,0.9335,0.9336
AUDCAD,20080326,123700,0.9336,0.9336,0.9323,0.9326
AUDCAD,20080326,123800,0.9327,0.9327,0.9320,0.9321
AUDCAD,20080326,123900,0.9322,0.9322,0.9318,0.9320
AUDCAD,20080326,124000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080326,124100,0.9319,0.9327,0.9319,0.9326
AUDCAD,20080326,124200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080326,124300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,124400,0.9327,0.9328,0.9327,0.9327
AUDCAD,20080326,124500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,124600,0.9325,0.9325,0.9323,0.9323
AUDCAD,20080326,124700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,124800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,124900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,125000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,125100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080326,125200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080326,125300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080326,125400,0.9321,0.9322,0.9320,0.9320
AUDCAD,20080326,125500,0.9319,0.9320,0.9319,0.9319
AUDCAD,20080326,125600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,125700,0.9320,0.9323,0.9320,0.9323
AUDCAD,20080326,125800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080326,125900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080326,130000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20080326,130100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080326,130200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080326,130300,0.9323,0.9323,0.9319,0.9319
AUDCAD,20080326,130400,0.9319,0.9320,0.9319,0.9319
AUDCAD,20080326,130500,0.9319,0.9323,0.9319,0.9323
AUDCAD,20080326,130600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,130700,0.9320,0.9321,0.9320,0.9320
AUDCAD,20080326,130800,0.9319,0.9320,0.9318,0.9320
AUDCAD,20080326,130900,0.9321,0.9321,0.9320,0.9321
AUDCAD,20080326,131000,0.9322,0.9323,0.9322,0.9322
AUDCAD,20080326,131100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080326,131200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080326,131300,0.9321,0.9321,0.9319,0.9320
AUDCAD,20080326,131400,0.9320,0.9320,0.9316,0.9316
AUDCAD,20080326,131500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080326,131600,0.9313,0.9313,0.9310,0.9310
AUDCAD,20080326,131700,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080326,131800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080326,131900,0.9315,0.9319,0.9315,0.9319
AUDCAD,20080326,132000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080326,132100,0.9319,0.9320,0.9319,0.9319
AUDCAD,20080326,132200,0.9319,0.9324,0.9319,0.9324
AUDCAD,20080326,132300,0.9323,0.9323,0.9320,0.9320
AUDCAD,20080326,132400,0.9320,0.9320,0.9312,0.9312
AUDCAD,20080326,132500,0.9313,0.9313,0.9311,0.9313
AUDCAD,20080326,132600,0.9314,0.9319,0.9314,0.9319
AUDCAD,20080326,132700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080326,132800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080326,132900,0.9317,0.9318,0.9317,0.9317
AUDCAD,20080326,133000,0.9318,0.9322,0.9318,0.9321
AUDCAD,20080326,133100,0.9320,0.9324,0.9319,0.9323
AUDCAD,20080326,133200,0.9322,0.9322,0.9316,0.9316
AUDCAD,20080326,133300,0.9317,0.9321,0.9317,0.9319
AUDCAD,20080326,133400,0.9321,0.9322,0.9319,0.9319
AUDCAD,20080326,133500,0.9319,0.9319,0.9314,0.9314
AUDCAD,20080326,133600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080326,133700,0.9316,0.9319,0.9315,0.9319
AUDCAD,20080326,133800,0.9320,0.9327,0.9320,0.9327
AUDCAD,20080326,133900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080326,134000,0.9326,0.9330,0.9326,0.9330
AUDCAD,20080326,134100,0.9331,0.9331,0.9329,0.9330
AUDCAD,20080326,134200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20080326,134300,0.9330,0.9330,0.9327,0.9329
AUDCAD,20080326,134400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080326,134500,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080326,134600,0.9331,0.9332,0.9330,0.9330
AUDCAD,20080326,134700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080326,134800,0.9329,0.9331,0.9329,0.9331
AUDCAD,20080326,134900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080326,135000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080326,135100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20080326,135200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080326,135300,0.9331,0.9336,0.9331,0.9336
AUDCAD,20080326,135400,0.9334,0.9334,0.9333,0.9334
AUDCAD,20080326,135500,0.9335,0.9339,0.9335,0.9338
AUDCAD,20080326,135600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,135700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,135800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,135900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080326,140000,0.9338,0.9342,0.9338,0.9342
AUDCAD,20080326,140100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080326,140200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080326,140300,0.9341,0.9345,0.9341,0.9345
AUDCAD,20080326,140400,0.9346,0.9348,0.9346,0.9348
AUDCAD,20080326,140500,0.9349,0.9351,0.9349,0.9350
AUDCAD,20080326,140600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080326,140700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080326,140800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080326,140900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080326,141000,0.9351,0.9351,0.9349,0.9350
AUDCAD,20080326,141100,0.9351,0.9354,0.9349,0.9349
AUDCAD,20080326,141200,0.9350,0.9354,0.9350,0.9354
AUDCAD,20080326,141300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080326,141400,0.9355,0.9358,0.9354,0.9358
AUDCAD,20080326,141500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20080326,141600,0.9357,0.9357,0.9355,0.9356
AUDCAD,20080326,141700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080326,141800,0.9354,0.9354,0.9352,0.9354
AUDCAD,20080326,141900,0.9354,0.9355,0.9354,0.9354
AUDCAD,20080326,142000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080326,142100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080326,142200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080326,142300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080326,142400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080326,142500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080326,142600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080326,142700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,142800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080326,142900,0.9356,0.9356,0.9355,0.9356
AUDCAD,20080326,143000,0.9357,0.9359,0.9357,0.9359
AUDCAD,20080326,143100,0.9358,0.9363,0.9358,0.9360
AUDCAD,20080326,143200,0.9359,0.9361,0.9359,0.9361
AUDCAD,20080326,143300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080326,143400,0.9360,0.9361,0.9358,0.9358
AUDCAD,20080326,143500,0.9359,0.9361,0.9359,0.9361
AUDCAD,20080326,143600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080326,143700,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080326,143800,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080326,143900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080326,144000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080326,144100,0.9364,0.9367,0.9364,0.9366
AUDCAD,20080326,144200,0.9365,0.9365,0.9363,0.9364
AUDCAD,20080326,144300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080326,144400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080326,144500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080326,144600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080326,144700,0.9363,0.9363,0.9358,0.9358
AUDCAD,20080326,144800,0.9358,0.9358,0.9355,0.9356
AUDCAD,20080326,144900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080326,145000,0.9355,0.9356,0.9354,0.9354
AUDCAD,20080326,145100,0.9353,0.9355,0.9352,0.9355
AUDCAD,20080326,145200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080326,145300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080326,145400,0.9352,0.9352,0.9349,0.9349
AUDCAD,20080326,145500,0.9348,0.9348,0.9344,0.9347
AUDCAD,20080326,145600,0.9348,0.9350,0.9348,0.9350
AUDCAD,20080326,145700,0.9351,0.9352,0.9350,0.9350
AUDCAD,20080326,145800,0.9349,0.9349,0.9345,0.9345
AUDCAD,20080326,145900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080326,150000,0.9345,0.9349,0.9345,0.9348
AUDCAD,20080326,150100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20080326,150200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080326,150300,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080326,150400,0.9348,0.9349,0.9345,0.9349
AUDCAD,20080326,150500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080326,150600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080326,150700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080326,150800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080326,150900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080326,151000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080326,151100,0.9349,0.9354,0.9349,0.9354
AUDCAD,20080326,151200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080326,151300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080326,151400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080326,151500,0.9351,0.9351,0.9350,0.9351
AUDCAD,20080326,151600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080326,151700,0.9354,0.9358,0.9354,0.9357
AUDCAD,20080326,151800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,151900,0.9356,0.9357,0.9356,0.9356
AUDCAD,20080326,152000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,152100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080326,152200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080326,152300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080326,152400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080326,152500,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080326,152600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080326,152700,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080326,152800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080326,152900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080326,153000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080326,153100,0.9344,0.9344,0.9340,0.9341
AUDCAD,20080326,153200,0.9342,0.9342,0.9339,0.9340
AUDCAD,20080326,153300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080326,153400,0.9344,0.9344,0.9343,0.9344
AUDCAD,20080326,153500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080326,153600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080326,153700,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080326,153800,0.9348,0.9351,0.9348,0.9349
AUDCAD,20080326,153900,0.9348,0.9348,0.9346,0.9347
AUDCAD,20080326,154000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080326,154100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080326,154200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080326,154300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080326,154400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080326,154500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080326,154600,0.9351,0.9351,0.9347,0.9347
AUDCAD,20080326,154700,0.9345,0.9345,0.9343,0.9343
AUDCAD,20080326,154800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080326,154900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080326,155000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080326,155100,0.9344,0.9344,0.9341,0.9342
AUDCAD,20080326,155200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080326,155300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080326,155400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080326,155500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080326,155600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080326,155700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080326,155800,0.9348,0.9349,0.9347,0.9347
AUDCAD,20080326,155900,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080326,160000,0.9346,0.9346,0.9343,0.9343
AUDCAD,20080326,160100,0.9342,0.9345,0.9342,0.9345
AUDCAD,20080326,160200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080326,160300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080326,160400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080326,160500,0.9344,0.9344,0.9343,0.9344
AUDCAD,20080326,160600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080326,160700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080326,160800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080326,160900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080326,161000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080326,161100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080326,161200,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080326,161300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080326,161400,0.9351,0.9353,0.9350,0.9350
AUDCAD,20080326,161500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20080326,161600,0.9348,0.9348,0.9347,0.9348
AUDCAD,20080326,161700,0.9349,0.9351,0.9348,0.9348
AUDCAD,20080326,161800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080326,161900,0.9352,0.9352,0.9349,0.9349
AUDCAD,20080326,162000,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080326,162100,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080326,162200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080326,162300,0.9349,0.9349,0.9344,0.9344
AUDCAD,20080326,162400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080326,162500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080326,162600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080326,162700,0.9347,0.9353,0.9347,0.9353
AUDCAD,20080326,162800,0.9352,0.9357,0.9351,0.9357
AUDCAD,20080326,162900,0.9358,0.9363,0.9358,0.9363
AUDCAD,20080326,163000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080326,163100,0.9362,0.9362,0.9360,0.9362
AUDCAD,20080326,163200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080326,163300,0.9364,0.9368,0.9364,0.9368
AUDCAD,20080326,163400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080326,163500,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080326,163600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080326,163700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080326,163800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080326,163900,0.9369,0.9374,0.9369,0.9374
AUDCAD,20080326,164000,0.9375,0.9376,0.9374,0.9374
AUDCAD,20080326,164100,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080326,164200,0.9370,0.9370,0.9366,0.9366
AUDCAD,20080326,164300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,164400,0.9367,0.9368,0.9365,0.9365
AUDCAD,20080326,164500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080326,164600,0.9362,0.9362,0.9360,0.9361
AUDCAD,20080326,164700,0.9362,0.9363,0.9361,0.9363
AUDCAD,20080326,164800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080326,164900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080326,165000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080326,165100,0.9362,0.9362,0.9359,0.9359
AUDCAD,20080326,165200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080326,165300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080326,165400,0.9360,0.9360,0.9356,0.9356
AUDCAD,20080326,165500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,165600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,165700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080326,165800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080326,165900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20080326,170000,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080326,170100,0.9359,0.9359,0.9352,0.9352
AUDCAD,20080326,170200,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080326,170300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080326,170400,0.9353,0.9353,0.9351,0.9353
AUDCAD,20080326,170500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080326,170600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080326,170700,0.9354,0.9354,0.9352,0.9353
AUDCAD,20080326,170800,0.9352,0.9352,0.9347,0.9347
AUDCAD,20080326,170900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080326,171000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080326,171100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080326,171200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080326,171300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080326,171400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080326,171500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080326,171600,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080326,171700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20080326,171800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080326,171900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080326,172000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080326,172100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080326,172200,0.9349,0.9349,0.9346,0.9346
AUDCAD,20080326,172300,0.9343,0.9345,0.9342,0.9345
AUDCAD,20080326,172400,0.9346,0.9350,0.9346,0.9350
AUDCAD,20080326,172500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080326,172600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080326,172700,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080326,172800,0.9350,0.9350,0.9348,0.9348
AUDCAD,20080326,172900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080326,173000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080326,173100,0.9347,0.9348,0.9346,0.9348
AUDCAD,20080326,173200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080326,173300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080326,173400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080326,173500,0.9348,0.9348,0.9346,0.9346
AUDCAD,20080326,173600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080326,173700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080326,173800,0.9341,0.9341,0.9337,0.9337
AUDCAD,20080326,173900,0.9338,0.9344,0.9338,0.9344
AUDCAD,20080326,174000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080326,174100,0.9344,0.9344,0.9341,0.9342
AUDCAD,20080326,174200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080326,174300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080326,174400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080326,174500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080326,174600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080326,174700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080326,174800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080326,174900,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080326,175000,0.9347,0.9347,0.9345,0.9346
AUDCAD,20080326,175100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080326,175200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080326,175300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080326,175400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080326,175500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080326,175600,0.9341,0.9343,0.9340,0.9343
AUDCAD,20080326,175700,0.9344,0.9344,0.9340,0.9340
AUDCAD,20080326,175800,0.9341,0.9342,0.9340,0.9342
AUDCAD,20080326,175900,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080326,180000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080326,180100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080326,180200,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080326,180300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080326,180400,0.9339,0.9339,0.9336,0.9336
AUDCAD,20080326,180500,0.9336,0.9342,0.9336,0.9342
AUDCAD,20080326,180600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080326,180700,0.9343,0.9343,0.9342,0.9343
AUDCAD,20080326,180800,0.9344,0.9344,0.9339,0.9342
AUDCAD,20080326,180900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080326,181000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080326,181100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,181200,0.9337,0.9342,0.9336,0.9342
AUDCAD,20080326,181300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080326,181400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20080326,181500,0.9338,0.9341,0.9337,0.9341
AUDCAD,20080326,181600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080326,181700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080326,181800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20080326,181900,0.9341,0.9341,0.9339,0.9340
AUDCAD,20080326,182000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080326,182100,0.9341,0.9341,0.9339,0.9339
AUDCAD,20080326,182200,0.9339,0.9342,0.9339,0.9342
AUDCAD,20080326,182300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080326,182400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080326,182500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080326,182600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080326,182700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080326,182800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080326,182900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080326,183000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080326,183100,0.9341,0.9341,0.9337,0.9337
AUDCAD,20080326,183200,0.9336,0.9337,0.9334,0.9337
AUDCAD,20080326,183300,0.9336,0.9336,0.9333,0.9333
AUDCAD,20080326,183400,0.9334,0.9334,0.9332,0.9332
AUDCAD,20080326,183500,0.9333,0.9336,0.9333,0.9333
AUDCAD,20080326,183600,0.9332,0.9332,0.9330,0.9331
AUDCAD,20080326,183700,0.9332,0.9333,0.9331,0.9331
AUDCAD,20080326,183800,0.9330,0.9333,0.9330,0.9331
AUDCAD,20080326,183900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080326,184000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080326,184100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080326,184200,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080326,184300,0.9330,0.9334,0.9330,0.9333
AUDCAD,20080326,184400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080326,184500,0.9333,0.9336,0.9333,0.9336
AUDCAD,20080326,184600,0.9336,0.9336,0.9334,0.9335
AUDCAD,20080326,184700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080326,184800,0.9337,0.9337,0.9336,0.9337
AUDCAD,20080326,184900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080326,185000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20080326,185100,0.9336,0.9339,0.9336,0.9338
AUDCAD,20080326,185200,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080326,185300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080326,185400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080326,185500,0.9342,0.9346,0.9342,0.9346
AUDCAD,20080326,185600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20080326,185700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080326,185800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080326,185900,0.9342,0.9342,0.9337,0.9337
AUDCAD,20080326,190000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,190100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080326,190200,0.9335,0.9340,0.9335,0.9338
AUDCAD,20080326,190300,0.9336,0.9336,0.9334,0.9335
AUDCAD,20080326,190400,0.9336,0.9337,0.9335,0.9337
AUDCAD,20080326,190500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,190600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080326,190700,0.9336,0.9336,0.9334,0.9336
AUDCAD,20080326,190800,0.9336,0.9336,0.9334,0.9336
AUDCAD,20080326,190900,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080326,191000,0.9340,0.9341,0.9338,0.9338
AUDCAD,20080326,191100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,191200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,191300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080326,191400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080326,191500,0.9335,0.9336,0.9333,0.9336
AUDCAD,20080326,191600,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080326,191700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080326,191800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080326,191900,0.9341,0.9341,0.9337,0.9340
AUDCAD,20080326,192000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080326,192100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080326,192200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080326,192300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080326,192400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080326,192500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080326,192600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080326,192700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20080326,192800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080326,192900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080326,193000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080326,193100,0.9336,0.9340,0.9336,0.9340
AUDCAD,20080326,193200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080326,193300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080326,193400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080326,193500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080326,193600,0.9343,0.9343,0.9342,0.9343
AUDCAD,20080326,193700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080326,193800,0.9344,0.9345,0.9344,0.9344
AUDCAD,20080326,193900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080326,194000,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080326,194100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080326,194200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080326,194300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080326,194400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080326,194500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080326,194600,0.9338,0.9340,0.9338,0.9338
AUDCAD,20080326,194700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080326,194800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080326,194900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080326,195000,0.9343,0.9347,0.9343,0.9346
AUDCAD,20080326,195100,0.9345,0.9347,0.9345,0.9346
AUDCAD,20080326,195200,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080326,195300,0.9350,0.9352,0.9349,0.9351
AUDCAD,20080326,195400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080326,195500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080326,195600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080326,195700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080326,195800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080326,195900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080326,200000,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080326,200100,0.9356,0.9357,0.9356,0.9356
AUDCAD,20080326,200200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080326,200300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080326,200400,0.9351,0.9351,0.9348,0.9349
AUDCAD,20080326,200500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080326,200600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080326,200700,0.9352,0.9355,0.9352,0.9355
AUDCAD,20080326,200800,0.9356,0.9359,0.9356,0.9357
AUDCAD,20080326,200900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080326,201000,0.9358,0.9358,0.9354,0.9355
AUDCAD,20080326,201100,0.9356,0.9359,0.9356,0.9359
AUDCAD,20080326,201200,0.9360,0.9361,0.9360,0.9360
AUDCAD,20080326,201300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080326,201400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080326,201500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080326,201600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20080326,201700,0.9358,0.9362,0.9358,0.9362
AUDCAD,20080326,201800,0.9362,0.9362,0.9360,0.9361
AUDCAD,20080326,201900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20080326,202000,0.9360,0.9360,0.9356,0.9356
AUDCAD,20080326,202100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080326,202200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080326,202300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080326,202400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,202500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080326,202600,0.9358,0.9358,0.9356,0.9357
AUDCAD,20080326,202700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,202800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,202900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,203000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,203100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080326,203200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,203300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080326,203400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080326,203500,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080326,203600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20080326,203700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080326,203800,0.9360,0.9361,0.9359,0.9361
AUDCAD,20080326,203900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080326,204000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080326,204100,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080326,204200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080326,204300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080326,204400,0.9364,0.9364,0.9362,0.9362
AUDCAD,20080326,204500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20080326,204600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080326,204700,0.9359,0.9359,0.9357,0.9357
AUDCAD,20080326,204800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,204900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,205000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080326,205100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080326,205200,0.9359,0.9364,0.9359,0.9362
AUDCAD,20080326,205300,0.9361,0.9361,0.9358,0.9358
AUDCAD,20080326,205400,0.9357,0.9357,0.9356,0.9357
AUDCAD,20080326,205500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080326,205600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,205700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080326,205800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,205900,0.9358,0.9361,0.9358,0.9361
AUDCAD,20080326,210000,0.9362,0.9366,0.9362,0.9366
AUDCAD,20080326,210100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,210200,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080326,210300,0.9363,0.9365,0.9363,0.9363
AUDCAD,20080326,210400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20080326,210500,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080326,210600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080326,210700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080326,210800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080326,210900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080326,211000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080326,211100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080326,211200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080326,211300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080326,211400,0.9362,0.9362,0.9360,0.9361
AUDCAD,20080326,211500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080326,211600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080326,211700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080326,211800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080326,211900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080326,212000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,212100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,212200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080326,212300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,212400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080326,212500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080326,212600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080326,212700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,212800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,212900,0.9355,0.9358,0.9354,0.9358
AUDCAD,20080326,213000,0.9357,0.9357,0.9353,0.9353
AUDCAD,20080326,213100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080326,213200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080326,213300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080326,213400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080326,213500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080326,213600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080326,213700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080326,213800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080326,213900,0.9346,0.9347,0.9345,0.9347
AUDCAD,20080326,214000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080326,214100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080326,214200,0.9344,0.9344,0.9343,0.9344
AUDCAD,20080326,214300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080326,214400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080326,214500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080326,214600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080326,214700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080326,214800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080326,214900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080326,215000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080326,215100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080326,215200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080326,215300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080326,215400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080326,215500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080326,215600,0.9354,0.9359,0.9352,0.9358
AUDCAD,20080326,215700,0.9357,0.9357,0.9355,0.9355
AUDCAD,20080326,215800,0.9355,0.9357,0.9355,0.9357
AUDCAD,20080326,215900,0.9358,0.9359,0.9358,0.9358
AUDCAD,20080326,220000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080326,220100,0.9361,0.9368,0.9361,0.9366
AUDCAD,20080326,220200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080326,220300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080326,220400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080326,220500,0.9363,0.9372,0.9363,0.9372
AUDCAD,20080326,220600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080326,220700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080326,220800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080326,220900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080326,221000,0.9374,0.9378,0.9374,0.9378
AUDCAD,20080326,221100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080326,221200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080326,221300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080326,221400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080326,221500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080326,221600,0.9375,0.9375,0.9372,0.9372
AUDCAD,20080326,221700,0.9371,0.9371,0.9367,0.9369
AUDCAD,20080326,221800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080326,221900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080326,222000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080326,222100,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080326,222200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080326,222300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20080326,222400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080326,222500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080326,222600,0.9364,0.9364,0.9358,0.9358
AUDCAD,20080326,222700,0.9359,0.9363,0.9359,0.9363
AUDCAD,20080326,222800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080326,222900,0.9364,0.9364,0.9363,0.9364
AUDCAD,20080326,223000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080326,223100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080326,223200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080326,223300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080326,223400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080326,223500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080326,223600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080326,223700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080326,223800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080326,223900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080326,224000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080326,224100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080326,224200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080326,224300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,224400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,224500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,224600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,224700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,224800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,224900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080326,225000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080326,225100,0.9369,0.9369,0.9367,0.9369
AUDCAD,20080326,225200,0.9370,0.9373,0.9370,0.9373
AUDCAD,20080326,225300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080326,225400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080326,225500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080326,225600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080326,225700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080326,225800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080326,225900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080326,230000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080326,230100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080326,230200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080326,230300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,230400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,230500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,230600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080326,230700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080326,230800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20080326,230900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080326,231000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080326,231100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080326,231200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080326,231300,0.9368,0.9368,0.9365,0.9367
AUDCAD,20080326,231400,0.9368,0.9370,0.9368,0.9369
AUDCAD,20080326,231500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080326,231600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080326,231700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080326,231800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,231900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,232000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080326,232100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080326,232200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080326,232300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080326,232400,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080326,232500,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080326,232600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080326,232700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080326,232800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080326,232900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080326,233000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080326,233100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080326,233200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20080326,233300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080326,233400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080326,233500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080326,233600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080326,233700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080326,233800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080326,233900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080326,234000,0.9358,0.9358,0.9355,0.9355
AUDCAD,20080326,234100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080326,234200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080326,234300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080326,234400,0.9357,0.9357,0.9355,0.9355
AUDCAD,20080326,234500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080326,234600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,234700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,234800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080326,234900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080326,235000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,235100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080326,235200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080326,235300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,235400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080326,235500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080326,235600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080326,235700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080326,235800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080326,235900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,000000,0.9360,0.9360,0.9360,0.9360
AUDNZD,20080326,000100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080326,000200,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080326,000300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080326,000400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080326,000500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080326,000600,1.1373,1.1378,1.1373,1.1378
AUDNZD,20080326,000700,1.1380,1.1382,1.1380,1.1380
AUDNZD,20080326,000800,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080326,000900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080326,001000,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080326,001100,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080326,001200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080326,001300,1.1374,1.1374,1.1372,1.1373
AUDNZD,20080326,001400,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080326,001500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080326,001600,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080326,001700,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080326,001800,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080326,001900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080326,002000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,002100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,002200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080326,002300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,002400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,002500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,002600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,002700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080326,002800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080326,002900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080326,003000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080326,003100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080326,003200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,003300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,003400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080326,003500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080326,003600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080326,003700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080326,003800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080326,003900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080326,004000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080326,004100,1.1373,1.1375,1.1373,1.1374
AUDNZD,20080326,004200,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080326,004300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080326,004400,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080326,004500,1.1366,1.1366,1.1365,1.1366
AUDNZD,20080326,004600,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080326,004700,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080326,004800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080326,004900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080326,005000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080326,005100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080326,005200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080326,005300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080326,005400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080326,005500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080326,005600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080326,005700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080326,005800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080326,005900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080326,010000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080326,010100,1.1365,1.1370,1.1365,1.1370
AUDNZD,20080326,010200,1.1371,1.1371,1.1367,1.1368
AUDNZD,20080326,010300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080326,010400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080326,010500,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080326,010600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080326,010700,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080326,010800,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080326,010900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080326,011000,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080326,011100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080326,011200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080326,011300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080326,011400,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080326,011500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080326,011600,1.1384,1.1388,1.1384,1.1388
AUDNZD,20080326,011700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080326,011800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080326,011900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080326,012000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080326,012100,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080326,012200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080326,012300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080326,012400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080326,012500,1.1388,1.1388,1.1386,1.1388
AUDNZD,20080326,012600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080326,012700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080326,012800,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080326,012900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080326,013000,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080326,013100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080326,013200,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080326,013300,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080326,013400,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080326,013500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080326,013600,1.1377,1.1377,1.1372,1.1372
AUDNZD,20080326,013700,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080326,013800,1.1371,1.1371,1.1368,1.1370
AUDNZD,20080326,013900,1.1371,1.1373,1.1371,1.1371
AUDNZD,20080326,014000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080326,014100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080326,014200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080326,014300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080326,014400,1.1368,1.1368,1.1364,1.1365
AUDNZD,20080326,014500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080326,014600,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080326,014700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080326,014800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080326,014900,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080326,015000,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080326,015100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080326,015200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080326,015300,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080326,015400,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080326,015500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080326,015600,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080326,015700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080326,015800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080326,015900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080326,020000,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080326,020100,1.1362,1.1365,1.1362,1.1364
AUDNZD,20080326,020200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080326,020300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080326,020400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080326,020500,1.1366,1.1368,1.1366,1.1367
AUDNZD,20080326,020600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080326,020700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080326,020800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080326,020900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080326,021000,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080326,021100,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080326,021200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080326,021300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080326,021400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080326,021500,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080326,021600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080326,021700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080326,021800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080326,021900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080326,022000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080326,022100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080326,022200,1.1376,1.1377,1.1376,1.1376
AUDNZD,20080326,022300,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080326,022400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080326,022500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080326,022600,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080326,022700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080326,022800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080326,022900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080326,023000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080326,023100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080326,023200,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080326,023300,1.1376,1.1378,1.1375,1.1378
AUDNZD,20080326,023400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080326,023500,1.1377,1.1377,1.1373,1.1376
AUDNZD,20080326,023600,1.1377,1.1381,1.1377,1.1381
AUDNZD,20080326,023700,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080326,023800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080326,023900,1.1374,1.1374,1.1372,1.1373
AUDNZD,20080326,024000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080326,024100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080326,024200,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080326,024300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080326,024400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080326,024500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080326,024600,1.1373,1.1375,1.1372,1.1375
AUDNZD,20080326,024700,1.1376,1.1377,1.1376,1.1376
AUDNZD,20080326,024800,1.1376,1.1376,1.1373,1.1373
AUDNZD,20080326,024900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080326,025000,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080326,025100,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080326,025200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080326,025300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080326,025400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080326,025500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080326,025600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080326,025700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080326,025800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080326,025900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080326,030000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080326,030100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080326,030200,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080326,030300,1.1377,1.1377,1.1375,1.1377
AUDNZD,20080326,030400,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080326,030500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080326,030600,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080326,030700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080326,030800,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080326,030900,1.1379,1.1380,1.1378,1.1380
AUDNZD,20080326,031000,1.1381,1.1385,1.1381,1.1384
AUDNZD,20080326,031100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080326,031200,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080326,031300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080326,031400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080326,031500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080326,031600,1.1388,1.1389,1.1386,1.1386
AUDNZD,20080326,031700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080326,031800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080326,031900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080326,032000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080326,032100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080326,032200,1.1387,1.1388,1.1385,1.1386
AUDNZD,20080326,032300,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080326,032400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080326,032500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080326,032600,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080326,032700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080326,032800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080326,032900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080326,033000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080326,033100,1.1385,1.1390,1.1385,1.1390
AUDNZD,20080326,033200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080326,033300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,033400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,033500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,033600,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080326,033700,1.1392,1.1395,1.1392,1.1395
AUDNZD,20080326,033800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080326,033900,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080326,034000,1.1393,1.1393,1.1388,1.1388
AUDNZD,20080326,034100,1.1386,1.1386,1.1382,1.1384
AUDNZD,20080326,034200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080326,034300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080326,034400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080326,034500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080326,034600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080326,034700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080326,034800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080326,034900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,035000,1.1389,1.1390,1.1388,1.1388
AUDNZD,20080326,035100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080326,035200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080326,035300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080326,035400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080326,035500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080326,035600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080326,035700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080326,035800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080326,035900,1.1386,1.1388,1.1385,1.1388
AUDNZD,20080326,040000,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080326,040100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080326,040200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080326,040300,1.1387,1.1388,1.1386,1.1388
AUDNZD,20080326,040400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080326,040500,1.1390,1.1391,1.1390,1.1390
AUDNZD,20080326,040600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080326,040700,1.1391,1.1392,1.1390,1.1392
AUDNZD,20080326,040800,1.1392,1.1395,1.1392,1.1395
AUDNZD,20080326,040900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080326,041000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080326,041100,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080326,041200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080326,041300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080326,041400,1.1398,1.1399,1.1398,1.1398
AUDNZD,20080326,041500,1.1398,1.1402,1.1398,1.1402
AUDNZD,20080326,041600,1.1403,1.1403,1.1401,1.1402
AUDNZD,20080326,041700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,041800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080326,041900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080326,042000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080326,042100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080326,042200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080326,042300,1.1397,1.1399,1.1396,1.1399
AUDNZD,20080326,042400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,042500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,042600,1.1400,1.1400,1.1397,1.1397
AUDNZD,20080326,042700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080326,042800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080326,042900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080326,043000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080326,043100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080326,043200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080326,043300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080326,043400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080326,043500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080326,043600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080326,043700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080326,043800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080326,043900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080326,044000,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080326,044100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,044200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080326,044300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080326,044400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080326,044500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,044600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,044700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080326,044800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080326,044900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080326,045000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,045100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080326,045200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080326,045300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080326,045400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080326,045500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080326,045600,1.1399,1.1401,1.1399,1.1400
AUDNZD,20080326,045700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080326,045800,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080326,045900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080326,050000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080326,050100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080326,050200,1.1394,1.1398,1.1394,1.1398
AUDNZD,20080326,050300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080326,050400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,050500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080326,050600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080326,050700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080326,050800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080326,050900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080326,051000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080326,051100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080326,051200,1.1397,1.1397,1.1396,1.1397
AUDNZD,20080326,051300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080326,051400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080326,051500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080326,051600,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080326,051700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080326,051800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080326,051900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080326,052000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080326,052100,1.1402,1.1406,1.1402,1.1405
AUDNZD,20080326,052200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080326,052300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080326,052400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,052500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080326,052600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080326,052700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080326,052800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080326,052900,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080326,053000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080326,053100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080326,053200,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080326,053300,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080326,053400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080326,053500,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080326,053600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080326,053700,1.1407,1.1408,1.1406,1.1406
AUDNZD,20080326,053800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080326,053900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080326,054000,1.1403,1.1405,1.1403,1.1404
AUDNZD,20080326,054100,1.1403,1.1403,1.1399,1.1399
AUDNZD,20080326,054200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080326,054300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080326,054400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080326,054500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080326,054600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080326,054700,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080326,054800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080326,054900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080326,055000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080326,055100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080326,055200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080326,055300,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080326,055400,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080326,055500,1.1416,1.1416,1.1411,1.1411
AUDNZD,20080326,055600,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080326,055700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080326,055800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080326,055900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080326,060000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080326,060100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080326,060200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080326,060300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080326,060400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080326,060500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080326,060600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080326,060700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080326,060800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080326,060900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080326,061000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080326,061100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080326,061200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080326,061300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080326,061400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080326,061500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080326,061600,1.1407,1.1407,1.1402,1.1402
AUDNZD,20080326,061700,1.1401,1.1402,1.1400,1.1402
AUDNZD,20080326,061800,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080326,061900,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080326,062000,1.1403,1.1403,1.1400,1.1401
AUDNZD,20080326,062100,1.1403,1.1403,1.1401,1.1402
AUDNZD,20080326,062200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080326,062300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080326,062400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,062500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,062600,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080326,062700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080326,062800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,062900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080326,063000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080326,063100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,063200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080326,063300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,063400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,063500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080326,063600,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080326,063700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080326,063800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,063900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,064000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,064100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080326,064200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080326,064300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080326,064400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080326,064500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080326,064600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080326,064700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080326,064800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,064900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080326,065000,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080326,065100,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080326,065200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080326,065300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,065400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,065500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080326,065600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080326,065700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080326,065800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080326,065900,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080326,070000,1.1402,1.1404,1.1402,1.1403
AUDNZD,20080326,070100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080326,070200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,070300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080326,070400,1.1399,1.1401,1.1399,1.1400
AUDNZD,20080326,070500,1.1401,1.1405,1.1401,1.1403
AUDNZD,20080326,070600,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080326,070700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080326,070800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080326,070900,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080326,071000,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080326,071100,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080326,071200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080326,071300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080326,071400,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080326,071500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080326,071600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080326,071700,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080326,071800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080326,071900,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080326,072000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080326,072100,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080326,072200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080326,072300,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080326,072400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,072500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080326,072600,1.1402,1.1402,1.1399,1.1400
AUDNZD,20080326,072700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080326,072800,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080326,072900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080326,073000,1.1408,1.1408,1.1404,1.1404
AUDNZD,20080326,073100,1.1404,1.1404,1.1401,1.1401
AUDNZD,20080326,073200,1.1400,1.1400,1.1392,1.1393
AUDNZD,20080326,073300,1.1394,1.1398,1.1394,1.1398
AUDNZD,20080326,073400,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080326,073500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080326,073600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080326,073700,1.1397,1.1400,1.1397,1.1400
AUDNZD,20080326,073800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,073900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080326,074000,1.1400,1.1401,1.1396,1.1396
AUDNZD,20080326,074100,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080326,074200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080326,074300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080326,074400,1.1403,1.1403,1.1398,1.1398
AUDNZD,20080326,074500,1.1400,1.1403,1.1400,1.1402
AUDNZD,20080326,074600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,074700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080326,074800,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080326,074900,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080326,075000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080326,075100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080326,075200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080326,075300,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080326,075400,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080326,075500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080326,075600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080326,075700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080326,075800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,075900,1.1400,1.1401,1.1400,1.1400
AUDNZD,20080326,080000,1.1398,1.1400,1.1397,1.1400
AUDNZD,20080326,080100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080326,080200,1.1403,1.1404,1.1401,1.1401
AUDNZD,20080326,080300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080326,080400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080326,080500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,080600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080326,080700,1.1400,1.1401,1.1398,1.1398
AUDNZD,20080326,080800,1.1399,1.1401,1.1399,1.1399
AUDNZD,20080326,080900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080326,081000,1.1398,1.1398,1.1397,1.1398
AUDNZD,20080326,081100,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080326,081200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,081300,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080326,081400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,081500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,081600,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080326,081700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,081800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080326,081900,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080326,082000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080326,082100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080326,082200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080326,082300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080326,082400,1.1398,1.1400,1.1398,1.1399
AUDNZD,20080326,082500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080326,082600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080326,082700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,082800,1.1401,1.1402,1.1400,1.1402
AUDNZD,20080326,082900,1.1403,1.1403,1.1401,1.1403
AUDNZD,20080326,083000,1.1402,1.1402,1.1400,1.1401
AUDNZD,20080326,083100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080326,083200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080326,083300,1.1402,1.1407,1.1402,1.1407
AUDNZD,20080326,083400,1.1408,1.1410,1.1408,1.1409
AUDNZD,20080326,083500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080326,083600,1.1411,1.1412,1.1410,1.1412
AUDNZD,20080326,083700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080326,083800,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080326,083900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080326,084000,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080326,084100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080326,084200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080326,084300,1.1411,1.1411,1.1410,1.1411
AUDNZD,20080326,084400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080326,084500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080326,084600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080326,084700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080326,084800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080326,084900,1.1411,1.1413,1.1411,1.1412
AUDNZD,20080326,085000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080326,085100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080326,085200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080326,085300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080326,085400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080326,085500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080326,085600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080326,085700,1.1411,1.1411,1.1407,1.1407
AUDNZD,20080326,085800,1.1406,1.1407,1.1404,1.1407
AUDNZD,20080326,085900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080326,090000,1.1409,1.1410,1.1408,1.1410
AUDNZD,20080326,090100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080326,090200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080326,090300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080326,090400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080326,090500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080326,090600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080326,090700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080326,090800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080326,090900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080326,091000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080326,091100,1.1414,1.1415,1.1413,1.1415
AUDNZD,20080326,091200,1.1415,1.1415,1.1410,1.1410
AUDNZD,20080326,091300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080326,091400,1.1409,1.1411,1.1405,1.1406
AUDNZD,20080326,091500,1.1407,1.1409,1.1407,1.1407
AUDNZD,20080326,091600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080326,091700,1.1403,1.1405,1.1403,1.1404
AUDNZD,20080326,091800,1.1404,1.1407,1.1404,1.1406
AUDNZD,20080326,091900,1.1406,1.1408,1.1406,1.1406
AUDNZD,20080326,092000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080326,092100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080326,092200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080326,092300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080326,092400,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080326,092500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080326,092600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080326,092700,1.1400,1.1404,1.1400,1.1402
AUDNZD,20080326,092800,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080326,092900,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080326,093000,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080326,093100,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080326,093200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,093300,1.1403,1.1403,1.1401,1.1403
AUDNZD,20080326,093400,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080326,093500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080326,093600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080326,093700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080326,093800,1.1407,1.1408,1.1407,1.1407
AUDNZD,20080326,093900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080326,094000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080326,094100,1.1410,1.1410,1.1406,1.1406
AUDNZD,20080326,094200,1.1406,1.1406,1.1404,1.1405
AUDNZD,20080326,094300,1.1405,1.1407,1.1404,1.1407
AUDNZD,20080326,094400,1.1409,1.1415,1.1409,1.1415
AUDNZD,20080326,094500,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080326,094600,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080326,094700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080326,094800,1.1408,1.1408,1.1403,1.1403
AUDNZD,20080326,094900,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080326,095000,1.1407,1.1409,1.1403,1.1403
AUDNZD,20080326,095100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080326,095200,1.1403,1.1404,1.1402,1.1402
AUDNZD,20080326,095300,1.1402,1.1403,1.1401,1.1403
AUDNZD,20080326,095400,1.1405,1.1406,1.1403,1.1403
AUDNZD,20080326,095500,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080326,095600,1.1400,1.1403,1.1400,1.1402
AUDNZD,20080326,095700,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080326,095800,1.1406,1.1406,1.1402,1.1402
AUDNZD,20080326,095900,1.1399,1.1399,1.1396,1.1398
AUDNZD,20080326,100000,1.1398,1.1399,1.1397,1.1397
AUDNZD,20080326,100100,1.1398,1.1398,1.1396,1.1397
AUDNZD,20080326,100200,1.1396,1.1396,1.1392,1.1394
AUDNZD,20080326,100300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080326,100400,1.1396,1.1402,1.1396,1.1402
AUDNZD,20080326,100500,1.1401,1.1404,1.1400,1.1402
AUDNZD,20080326,100600,1.1403,1.1404,1.1401,1.1402
AUDNZD,20080326,100700,1.1401,1.1401,1.1391,1.1398
AUDNZD,20080326,100800,1.1399,1.1402,1.1399,1.1400
AUDNZD,20080326,100900,1.1401,1.1403,1.1398,1.1399
AUDNZD,20080326,101000,1.1398,1.1398,1.1396,1.1397
AUDNZD,20080326,101100,1.1398,1.1399,1.1395,1.1395
AUDNZD,20080326,101200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080326,101300,1.1393,1.1393,1.1387,1.1387
AUDNZD,20080326,101400,1.1386,1.1387,1.1385,1.1387
AUDNZD,20080326,101500,1.1388,1.1389,1.1386,1.1386
AUDNZD,20080326,101600,1.1387,1.1389,1.1387,1.1388
AUDNZD,20080326,101700,1.1388,1.1393,1.1388,1.1393
AUDNZD,20080326,101800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080326,101900,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080326,102000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080326,102100,1.1398,1.1401,1.1397,1.1398
AUDNZD,20080326,102200,1.1396,1.1398,1.1395,1.1395
AUDNZD,20080326,102300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080326,102400,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080326,102500,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080326,102600,1.1396,1.1400,1.1396,1.1400
AUDNZD,20080326,102700,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080326,102800,1.1397,1.1397,1.1393,1.1393
AUDNZD,20080326,102900,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080326,103000,1.1395,1.1398,1.1395,1.1396
AUDNZD,20080326,103100,1.1396,1.1397,1.1395,1.1395
AUDNZD,20080326,103200,1.1394,1.1399,1.1393,1.1399
AUDNZD,20080326,103300,1.1398,1.1398,1.1391,1.1391
AUDNZD,20080326,103400,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080326,103500,1.1392,1.1393,1.1389,1.1393
AUDNZD,20080326,103600,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080326,103700,1.1391,1.1395,1.1391,1.1392
AUDNZD,20080326,103800,1.1393,1.1393,1.1391,1.1392
AUDNZD,20080326,103900,1.1390,1.1391,1.1388,1.1391
AUDNZD,20080326,104000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080326,104100,1.1392,1.1395,1.1392,1.1395
AUDNZD,20080326,104200,1.1395,1.1395,1.1392,1.1392
AUDNZD,20080326,104300,1.1392,1.1393,1.1391,1.1393
AUDNZD,20080326,104400,1.1393,1.1395,1.1392,1.1395
AUDNZD,20080326,104500,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080326,104600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080326,104700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080326,104800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080326,104900,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080326,105000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080326,105100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080326,105200,1.1400,1.1400,1.1399,1.1400
AUDNZD,20080326,105300,1.1402,1.1403,1.1398,1.1398
AUDNZD,20080326,105400,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080326,105500,1.1401,1.1402,1.1399,1.1399
AUDNZD,20080326,105600,1.1398,1.1399,1.1396,1.1399
AUDNZD,20080326,105700,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080326,105800,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080326,105900,1.1404,1.1405,1.1404,1.1404
AUDNZD,20080326,110000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080326,110100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080326,110200,1.1403,1.1403,1.1398,1.1398
AUDNZD,20080326,110300,1.1397,1.1397,1.1395,1.1396
AUDNZD,20080326,110400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080326,110500,1.1395,1.1395,1.1388,1.1388
AUDNZD,20080326,110600,1.1387,1.1389,1.1378,1.1378
AUDNZD,20080326,110700,1.1375,1.1375,1.1371,1.1374
AUDNZD,20080326,110800,1.1373,1.1374,1.1372,1.1374
AUDNZD,20080326,110900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080326,111000,1.1372,1.1372,1.1370,1.1371
AUDNZD,20080326,111100,1.1370,1.1375,1.1368,1.1375
AUDNZD,20080326,111200,1.1377,1.1377,1.1375,1.1376
AUDNZD,20080326,111300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080326,111400,1.1374,1.1374,1.1372,1.1373
AUDNZD,20080326,111500,1.1374,1.1379,1.1374,1.1376
AUDNZD,20080326,111600,1.1375,1.1378,1.1375,1.1377
AUDNZD,20080326,111700,1.1376,1.1376,1.1374,1.1374
AUDNZD,20080326,111800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080326,111900,1.1374,1.1374,1.1372,1.1373
AUDNZD,20080326,112000,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080326,112100,1.1377,1.1382,1.1377,1.1382
AUDNZD,20080326,112200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080326,112300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080326,112400,1.1379,1.1387,1.1379,1.1386
AUDNZD,20080326,112500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080326,112600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080326,112700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080326,112800,1.1384,1.1386,1.1383,1.1383
AUDNZD,20080326,112900,1.1383,1.1386,1.1383,1.1386
AUDNZD,20080326,113000,1.1387,1.1388,1.1387,1.1387
AUDNZD,20080326,113100,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080326,113200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080326,113300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080326,113400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080326,113500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,113600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080326,113700,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080326,113800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,113900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,114000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080326,114100,1.1391,1.1392,1.1390,1.1390
AUDNZD,20080326,114200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080326,114300,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080326,114400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080326,114500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080326,114600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,114700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,114800,1.1389,1.1389,1.1387,1.1388
AUDNZD,20080326,114900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080326,115000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080326,115100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080326,115200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080326,115300,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080326,115400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080326,115500,1.1385,1.1387,1.1385,1.1386
AUDNZD,20080326,115600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080326,115700,1.1386,1.1389,1.1385,1.1389
AUDNZD,20080326,115800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080326,115900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080326,120000,1.1395,1.1399,1.1395,1.1399
AUDNZD,20080326,120100,1.1400,1.1405,1.1400,1.1403
AUDNZD,20080326,120200,1.1402,1.1409,1.1400,1.1408
AUDNZD,20080326,120300,1.1407,1.1407,1.1405,1.1406
AUDNZD,20080326,120400,1.1407,1.1408,1.1405,1.1405
AUDNZD,20080326,120500,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080326,120600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080326,120700,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080326,120800,1.1400,1.1412,1.1400,1.1411
AUDNZD,20080326,120900,1.1410,1.1413,1.1410,1.1411
AUDNZD,20080326,121000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080326,121100,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080326,121200,1.1409,1.1413,1.1409,1.1412
AUDNZD,20080326,121300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080326,121400,1.1411,1.1413,1.1409,1.1409
AUDNZD,20080326,121500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080326,121600,1.1410,1.1414,1.1410,1.1413
AUDNZD,20080326,121700,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080326,121800,1.1407,1.1410,1.1407,1.1409
AUDNZD,20080326,121900,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080326,122000,1.1405,1.1406,1.1404,1.1406
AUDNZD,20080326,122100,1.1407,1.1414,1.1407,1.1409
AUDNZD,20080326,122200,1.1409,1.1412,1.1409,1.1411
AUDNZD,20080326,122300,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080326,122400,1.1410,1.1412,1.1408,1.1409
AUDNZD,20080326,122500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080326,122600,1.1411,1.1413,1.1410,1.1413
AUDNZD,20080326,122700,1.1415,1.1415,1.1407,1.1407
AUDNZD,20080326,122800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080326,122900,1.1410,1.1413,1.1410,1.1410
AUDNZD,20080326,123000,1.1412,1.1412,1.1406,1.1406
AUDNZD,20080326,123100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080326,123200,1.1408,1.1408,1.1403,1.1403
AUDNZD,20080326,123300,1.1403,1.1408,1.1403,1.1407
AUDNZD,20080326,123400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080326,123500,1.1407,1.1410,1.1407,1.1409
AUDNZD,20080326,123600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080326,123700,1.1409,1.1409,1.1405,1.1407
AUDNZD,20080326,123800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080326,123900,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080326,124000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080326,124100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080326,124200,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080326,124300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080326,124400,1.1406,1.1410,1.1406,1.1410
AUDNZD,20080326,124500,1.1410,1.1411,1.1409,1.1409
AUDNZD,20080326,124600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080326,124700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080326,124800,1.1404,1.1405,1.1404,1.1404
AUDNZD,20080326,124900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080326,125000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080326,125100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080326,125200,1.1404,1.1406,1.1404,1.1405
AUDNZD,20080326,125300,1.1404,1.1405,1.1403,1.1405
AUDNZD,20080326,125400,1.1407,1.1408,1.1404,1.1405
AUDNZD,20080326,125500,1.1406,1.1408,1.1406,1.1407
AUDNZD,20080326,125600,1.1406,1.1406,1.1401,1.1403
AUDNZD,20080326,125700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080326,125800,1.1406,1.1407,1.1404,1.1407
AUDNZD,20080326,125900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080326,130000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080326,130100,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080326,130200,1.1406,1.1406,1.1403,1.1404
AUDNZD,20080326,130300,1.1404,1.1406,1.1402,1.1402
AUDNZD,20080326,130400,1.1402,1.1407,1.1402,1.1407
AUDNZD,20080326,130500,1.1409,1.1411,1.1408,1.1408
AUDNZD,20080326,130600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080326,130700,1.1407,1.1408,1.1407,1.1407
AUDNZD,20080326,130800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080326,130900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080326,131000,1.1400,1.1401,1.1396,1.1396
AUDNZD,20080326,131100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080326,131200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080326,131300,1.1397,1.1397,1.1394,1.1395
AUDNZD,20080326,131400,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080326,131500,1.1392,1.1393,1.1391,1.1393
AUDNZD,20080326,131600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080326,131700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080326,131800,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080326,131900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080326,132000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080326,132100,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080326,132200,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080326,132300,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080326,132400,1.1391,1.1391,1.1386,1.1387
AUDNZD,20080326,132500,1.1388,1.1389,1.1387,1.1389
AUDNZD,20080326,132600,1.1390,1.1393,1.1390,1.1392
AUDNZD,20080326,132700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080326,132800,1.1391,1.1392,1.1390,1.1392
AUDNZD,20080326,132900,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080326,133000,1.1397,1.1399,1.1397,1.1398
AUDNZD,20080326,133100,1.1396,1.1398,1.1395,1.1398
AUDNZD,20080326,133200,1.1397,1.1397,1.1393,1.1393
AUDNZD,20080326,133300,1.1394,1.1394,1.1389,1.1392
AUDNZD,20080326,133400,1.1394,1.1401,1.1394,1.1401
AUDNZD,20080326,133500,1.1400,1.1400,1.1396,1.1396
AUDNZD,20080326,133600,1.1397,1.1397,1.1392,1.1392
AUDNZD,20080326,133700,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080326,133800,1.1391,1.1400,1.1391,1.1394
AUDNZD,20080326,133900,1.1393,1.1393,1.1389,1.1391
AUDNZD,20080326,134000,1.1391,1.1391,1.1386,1.1386
AUDNZD,20080326,134100,1.1385,1.1385,1.1382,1.1383
AUDNZD,20080326,134200,1.1384,1.1385,1.1381,1.1381
AUDNZD,20080326,134300,1.1383,1.1384,1.1378,1.1378
AUDNZD,20080326,134400,1.1379,1.1384,1.1379,1.1382
AUDNZD,20080326,134500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080326,134600,1.1384,1.1389,1.1384,1.1389
AUDNZD,20080326,134700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080326,134800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080326,134900,1.1389,1.1389,1.1387,1.1388
AUDNZD,20080326,135000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080326,135100,1.1389,1.1393,1.1389,1.1393
AUDNZD,20080326,135200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080326,135300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080326,135400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080326,135500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080326,135600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080326,135700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080326,135800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080326,135900,1.1394,1.1396,1.1394,1.1394
AUDNZD,20080326,140000,1.1394,1.1394,1.1389,1.1389
AUDNZD,20080326,140100,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080326,140200,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080326,140300,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080326,140400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080326,140500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080326,140600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080326,140700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080326,140800,1.1390,1.1394,1.1390,1.1394
AUDNZD,20080326,140900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080326,141000,1.1396,1.1401,1.1396,1.1401
AUDNZD,20080326,141100,1.1402,1.1407,1.1402,1.1407
AUDNZD,20080326,141200,1.1408,1.1411,1.1408,1.1411
AUDNZD,20080326,141300,1.1411,1.1413,1.1411,1.1412
AUDNZD,20080326,141400,1.1411,1.1411,1.1410,1.1411
AUDNZD,20080326,141500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080326,141600,1.1413,1.1416,1.1412,1.1416
AUDNZD,20080326,141700,1.1415,1.1415,1.1408,1.1408
AUDNZD,20080326,141800,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080326,141900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080326,142000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080326,142100,1.1405,1.1406,1.1404,1.1406
AUDNZD,20080326,142200,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080326,142300,1.1405,1.1406,1.1403,1.1406
AUDNZD,20080326,142400,1.1405,1.1406,1.1405,1.1405
AUDNZD,20080326,142500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080326,142600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080326,142700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080326,142800,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080326,142900,1.1407,1.1407,1.1405,1.1406
AUDNZD,20080326,143000,1.1407,1.1413,1.1407,1.1413
AUDNZD,20080326,143100,1.1414,1.1424,1.1414,1.1424
AUDNZD,20080326,143200,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080326,143300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080326,143400,1.1420,1.1425,1.1420,1.1424
AUDNZD,20080326,143500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080326,143600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080326,143700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080326,143800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080326,143900,1.1420,1.1428,1.1420,1.1427
AUDNZD,20080326,144000,1.1427,1.1434,1.1427,1.1434
AUDNZD,20080326,144100,1.1434,1.1434,1.1429,1.1429
AUDNZD,20080326,144200,1.1430,1.1438,1.1430,1.1438
AUDNZD,20080326,144300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080326,144400,1.1438,1.1440,1.1437,1.1437
AUDNZD,20080326,144500,1.1436,1.1436,1.1433,1.1434
AUDNZD,20080326,144600,1.1435,1.1436,1.1432,1.1432
AUDNZD,20080326,144700,1.1431,1.1434,1.1431,1.1433
AUDNZD,20080326,144800,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080326,144900,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080326,145000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080326,145100,1.1421,1.1425,1.1421,1.1425
AUDNZD,20080326,145200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080326,145300,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080326,145400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,145500,1.1425,1.1425,1.1422,1.1424
AUDNZD,20080326,145600,1.1426,1.1430,1.1426,1.1430
AUDNZD,20080326,145700,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080326,145800,1.1429,1.1429,1.1425,1.1426
AUDNZD,20080326,145900,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080326,150000,1.1426,1.1428,1.1426,1.1426
AUDNZD,20080326,150100,1.1424,1.1424,1.1420,1.1422
AUDNZD,20080326,150200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080326,150300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080326,150400,1.1421,1.1421,1.1416,1.1416
AUDNZD,20080326,150500,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080326,150600,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080326,150700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080326,150800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080326,150900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080326,151000,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080326,151100,1.1422,1.1427,1.1422,1.1422
AUDNZD,20080326,151200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080326,151300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080326,151400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080326,151500,1.1420,1.1421,1.1417,1.1417
AUDNZD,20080326,151600,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080326,151700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080326,151800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080326,151900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080326,152000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080326,152100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080326,152200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080326,152300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080326,152400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080326,152500,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080326,152600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080326,152700,1.1410,1.1412,1.1410,1.1411
AUDNZD,20080326,152800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080326,152900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080326,153000,1.1409,1.1413,1.1409,1.1413
AUDNZD,20080326,153100,1.1413,1.1413,1.1409,1.1409
AUDNZD,20080326,153200,1.1408,1.1408,1.1405,1.1406
AUDNZD,20080326,153300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080326,153400,1.1409,1.1409,1.1406,1.1408
AUDNZD,20080326,153500,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080326,153600,1.1413,1.1417,1.1413,1.1416
AUDNZD,20080326,153700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080326,153800,1.1416,1.1421,1.1416,1.1421
AUDNZD,20080326,153900,1.1420,1.1420,1.1415,1.1415
AUDNZD,20080326,154000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080326,154100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080326,154200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080326,154300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080326,154400,1.1415,1.1418,1.1415,1.1418
AUDNZD,20080326,154500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080326,154600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080326,154700,1.1418,1.1420,1.1418,1.1418
AUDNZD,20080326,154800,1.1419,1.1421,1.1419,1.1420
AUDNZD,20080326,154900,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080326,155000,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080326,155100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080326,155200,1.1420,1.1421,1.1418,1.1418
AUDNZD,20080326,155300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080326,155400,1.1420,1.1421,1.1419,1.1419
AUDNZD,20080326,155500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080326,155600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080326,155700,1.1414,1.1415,1.1412,1.1412
AUDNZD,20080326,155800,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080326,155900,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080326,160000,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080326,160100,1.1421,1.1422,1.1418,1.1418
AUDNZD,20080326,160200,1.1419,1.1420,1.1417,1.1420
AUDNZD,20080326,160300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080326,160400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080326,160500,1.1417,1.1420,1.1416,1.1420
AUDNZD,20080326,160600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080326,160700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080326,160800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080326,160900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080326,161000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080326,161100,1.1424,1.1426,1.1424,1.1425
AUDNZD,20080326,161200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080326,161300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080326,161400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080326,161500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080326,161600,1.1427,1.1427,1.1425,1.1427
AUDNZD,20080326,161700,1.1428,1.1430,1.1426,1.1426
AUDNZD,20080326,161800,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080326,161900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080326,162000,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080326,162100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080326,162200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080326,162300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080326,162400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080326,162500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080326,162600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080326,162700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080326,162800,1.1435,1.1435,1.1433,1.1434
AUDNZD,20080326,162900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080326,163000,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080326,163100,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080326,163200,1.1431,1.1433,1.1430,1.1433
AUDNZD,20080326,163300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080326,163400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080326,163500,1.1435,1.1439,1.1435,1.1439
AUDNZD,20080326,163600,1.1439,1.1439,1.1437,1.1438
AUDNZD,20080326,163700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080326,163800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080326,163900,1.1443,1.1443,1.1439,1.1439
AUDNZD,20080326,164000,1.1438,1.1438,1.1433,1.1436
AUDNZD,20080326,164100,1.1437,1.1438,1.1435,1.1435
AUDNZD,20080326,164200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080326,164300,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080326,164400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080326,164500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080326,164600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080326,164700,1.1444,1.1446,1.1443,1.1443
AUDNZD,20080326,164800,1.1441,1.1443,1.1441,1.1442
AUDNZD,20080326,164900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080326,165000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080326,165100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080326,165200,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080326,165300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080326,165400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080326,165500,1.1437,1.1437,1.1435,1.1436
AUDNZD,20080326,165600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080326,165700,1.1436,1.1438,1.1436,1.1437
AUDNZD,20080326,165800,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080326,165900,1.1443,1.1444,1.1442,1.1442
AUDNZD,20080326,170000,1.1442,1.1447,1.1441,1.1447
AUDNZD,20080326,170100,1.1448,1.1450,1.1442,1.1442
AUDNZD,20080326,170200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080326,170300,1.1442,1.1442,1.1438,1.1439
AUDNZD,20080326,170400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080326,170500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080326,170600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080326,170700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080326,170800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080326,170900,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080326,171000,1.1435,1.1441,1.1435,1.1441
AUDNZD,20080326,171100,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080326,171200,1.1445,1.1446,1.1442,1.1442
AUDNZD,20080326,171300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080326,171400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080326,171500,1.1441,1.1441,1.1439,1.1440
AUDNZD,20080326,171600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080326,171700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080326,171800,1.1440,1.1440,1.1439,1.1440
AUDNZD,20080326,171900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080326,172000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080326,172100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080326,172200,1.1442,1.1448,1.1442,1.1445
AUDNZD,20080326,172300,1.1444,1.1444,1.1440,1.1441
AUDNZD,20080326,172400,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080326,172500,1.1442,1.1445,1.1442,1.1445
AUDNZD,20080326,172600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080326,172700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080326,172800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080326,172900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080326,173000,1.1444,1.1445,1.1443,1.1445
AUDNZD,20080326,173100,1.1445,1.1446,1.1445,1.1445
AUDNZD,20080326,173200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080326,173300,1.1443,1.1443,1.1441,1.1442
AUDNZD,20080326,173400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080326,173500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080326,173600,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080326,173700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080326,173800,1.1443,1.1443,1.1439,1.1439
AUDNZD,20080326,173900,1.1438,1.1444,1.1438,1.1444
AUDNZD,20080326,174000,1.1444,1.1444,1.1442,1.1443
AUDNZD,20080326,174100,1.1444,1.1445,1.1444,1.1444
AUDNZD,20080326,174200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080326,174300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080326,174400,1.1447,1.1447,1.1443,1.1443
AUDNZD,20080326,174500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080326,174600,1.1440,1.1441,1.1437,1.1437
AUDNZD,20080326,174700,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080326,174800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080326,174900,1.1440,1.1447,1.1440,1.1447
AUDNZD,20080326,175000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080326,175100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080326,175200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080326,175300,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080326,175400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080326,175500,1.1448,1.1448,1.1446,1.1446
AUDNZD,20080326,175600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080326,175700,1.1450,1.1450,1.1445,1.1446
AUDNZD,20080326,175800,1.1447,1.1447,1.1438,1.1439
AUDNZD,20080326,175900,1.1440,1.1445,1.1440,1.1445
AUDNZD,20080326,180000,1.1444,1.1444,1.1438,1.1438
AUDNZD,20080326,180100,1.1439,1.1442,1.1438,1.1438
AUDNZD,20080326,180200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080326,180300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080326,180400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080326,180500,1.1440,1.1445,1.1440,1.1445
AUDNZD,20080326,180600,1.1444,1.1449,1.1444,1.1449
AUDNZD,20080326,180700,1.1448,1.1448,1.1440,1.1440
AUDNZD,20080326,180800,1.1439,1.1439,1.1434,1.1436
AUDNZD,20080326,180900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080326,181000,1.1436,1.1438,1.1436,1.1436
AUDNZD,20080326,181100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080326,181200,1.1435,1.1444,1.1435,1.1444
AUDNZD,20080326,181300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080326,181400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080326,181500,1.1441,1.1442,1.1438,1.1438
AUDNZD,20080326,181600,1.1437,1.1437,1.1432,1.1432
AUDNZD,20080326,181700,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080326,181800,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080326,181900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080326,182000,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080326,182100,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080326,182200,1.1423,1.1427,1.1423,1.1427
AUDNZD,20080326,182300,1.1427,1.1428,1.1426,1.1426
AUDNZD,20080326,182400,1.1424,1.1424,1.1422,1.1423
AUDNZD,20080326,182500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080326,182600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080326,182700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080326,182800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080326,182900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080326,183000,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080326,183100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080326,183200,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080326,183300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080326,183400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080326,183500,1.1427,1.1429,1.1427,1.1427
AUDNZD,20080326,183600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080326,183700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,183800,1.1422,1.1423,1.1421,1.1423
AUDNZD,20080326,183900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080326,184000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080326,184100,1.1421,1.1423,1.1420,1.1423
AUDNZD,20080326,184200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080326,184300,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080326,184400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080326,184500,1.1423,1.1429,1.1423,1.1429
AUDNZD,20080326,184600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080326,184700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080326,184800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080326,184900,1.1430,1.1430,1.1425,1.1425
AUDNZD,20080326,185000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080326,185100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080326,185200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080326,185300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080326,185400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080326,185500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080326,185600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080326,185700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,185800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,185900,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080326,190000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080326,190100,1.1420,1.1424,1.1420,1.1423
AUDNZD,20080326,190200,1.1422,1.1426,1.1421,1.1426
AUDNZD,20080326,190300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,190400,1.1424,1.1424,1.1420,1.1422
AUDNZD,20080326,190500,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080326,190600,1.1421,1.1423,1.1421,1.1422
AUDNZD,20080326,190700,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080326,190800,1.1420,1.1420,1.1418,1.1419
AUDNZD,20080326,190900,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080326,191000,1.1426,1.1426,1.1419,1.1419
AUDNZD,20080326,191100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080326,191200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080326,191300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080326,191400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080326,191500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080326,191600,1.1423,1.1425,1.1423,1.1424
AUDNZD,20080326,191700,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080326,191800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,191900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080326,192000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080326,192100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080326,192200,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080326,192300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080326,192400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080326,192500,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080326,192600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080326,192700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080326,192800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080326,192900,1.1420,1.1420,1.1416,1.1418
AUDNZD,20080326,193000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080326,193100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080326,193200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080326,193300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080326,193400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080326,193500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080326,193600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080326,193700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,193800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,193900,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080326,194000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080326,194100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080326,194200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080326,194300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080326,194400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080326,194500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080326,194600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,194700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,194800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080326,194900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080326,195000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080326,195100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080326,195200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,195300,1.1423,1.1423,1.1413,1.1417
AUDNZD,20080326,195400,1.1417,1.1423,1.1417,1.1422
AUDNZD,20080326,195500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080326,195600,1.1418,1.1419,1.1417,1.1419
AUDNZD,20080326,195700,1.1418,1.1421,1.1417,1.1421
AUDNZD,20080326,195800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080326,195900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080326,200000,1.1422,1.1426,1.1421,1.1426
AUDNZD,20080326,200100,1.1427,1.1429,1.1421,1.1421
AUDNZD,20080326,200200,1.1420,1.1420,1.1412,1.1412
AUDNZD,20080326,200300,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080326,200400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080326,200500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080326,200600,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080326,200700,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080326,200800,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080326,200900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080326,201000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080326,201100,1.1420,1.1425,1.1420,1.1425
AUDNZD,20080326,201200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,201300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,201400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080326,201500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080326,201600,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080326,201700,1.1424,1.1427,1.1424,1.1426
AUDNZD,20080326,201800,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080326,201900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,202000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080326,202100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080326,202200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080326,202300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080326,202400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080326,202500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080326,202600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080326,202700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080326,202800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080326,202900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080326,203000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080326,203100,1.1429,1.1430,1.1427,1.1428
AUDNZD,20080326,203200,1.1430,1.1434,1.1430,1.1433
AUDNZD,20080326,203300,1.1433,1.1434,1.1431,1.1431
AUDNZD,20080326,203400,1.1431,1.1431,1.1425,1.1426
AUDNZD,20080326,203500,1.1427,1.1427,1.1423,1.1424
AUDNZD,20080326,203600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,203700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,203800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080326,203900,1.1426,1.1427,1.1425,1.1425
AUDNZD,20080326,204000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,204100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080326,204200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080326,204300,1.1425,1.1427,1.1425,1.1426
AUDNZD,20080326,204400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,204500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080326,204600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080326,204700,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080326,204800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080326,204900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080326,205000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080326,205100,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080326,205200,1.1426,1.1432,1.1426,1.1427
AUDNZD,20080326,205300,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080326,205400,1.1420,1.1429,1.1420,1.1429
AUDNZD,20080326,205500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080326,205600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080326,205700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080326,205800,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080326,205900,1.1429,1.1431,1.1428,1.1431
AUDNZD,20080326,210000,1.1428,1.1428,1.1425,1.1427
AUDNZD,20080326,210100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080326,210200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080326,210300,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080326,210400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080326,210500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080326,210600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080326,210700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080326,210800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080326,210900,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080326,211000,1.1428,1.1431,1.1428,1.1429
AUDNZD,20080326,211100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080326,211200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080326,211300,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080326,211400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080326,211500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080326,211600,1.1431,1.1435,1.1430,1.1435
AUDNZD,20080326,211700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080326,211800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080326,211900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080326,212000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080326,212100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080326,212200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080326,212300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080326,212400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080326,212500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080326,212600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080326,212700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080326,212800,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080326,212900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080326,213000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080326,213100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080326,213200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080326,213300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080326,213400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080326,213500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080326,213600,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080326,213700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080326,213800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080326,213900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080326,214000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080326,214100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080326,214200,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080326,214300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080326,214400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080326,214500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080326,214600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080326,214700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080326,214800,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080326,214900,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080326,215000,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080326,215100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080326,215200,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080326,215300,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080326,215400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080326,215500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080326,215600,1.1436,1.1442,1.1436,1.1441
AUDNZD,20080326,215700,1.1440,1.1440,1.1436,1.1436
AUDNZD,20080326,215800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080326,215900,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080326,220000,1.1436,1.1436,1.1434,1.1435
AUDNZD,20080326,220100,1.1436,1.1438,1.1436,1.1437
AUDNZD,20080326,220200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080326,220300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080326,220400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080326,220500,1.1433,1.1435,1.1433,1.1434
AUDNZD,20080326,220600,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080326,220700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080326,220800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080326,220900,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080326,221000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080326,221100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080326,221200,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080326,221300,1.1430,1.1434,1.1430,1.1434
AUDNZD,20080326,221400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080326,221500,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080326,221600,1.1437,1.1441,1.1436,1.1441
AUDNZD,20080326,221700,1.1443,1.1443,1.1435,1.1436
AUDNZD,20080326,221800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080326,221900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080326,222000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080326,222100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080326,222200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080326,222300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080326,222400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080326,222500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080326,222600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080326,222700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080326,222800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080326,222900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080326,223000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080326,223100,1.1438,1.1439,1.1438,1.1438
AUDNZD,20080326,223200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080326,223300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080326,223400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080326,223500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080326,223600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080326,223700,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080326,223800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080326,223900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080326,224000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080326,224100,1.1436,1.1436,1.1430,1.1430
AUDNZD,20080326,224200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080326,224300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080326,224400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080326,224500,1.1430,1.1437,1.1430,1.1437
AUDNZD,20080326,224600,1.1434,1.1434,1.1425,1.1425
AUDNZD,20080326,224700,1.1424,1.1428,1.1424,1.1424
AUDNZD,20080326,224800,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080326,224900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080326,225000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080326,225100,1.1418,1.1424,1.1418,1.1424
AUDNZD,20080326,225200,1.1424,1.1427,1.1424,1.1426
AUDNZD,20080326,225300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080326,225400,1.1427,1.1428,1.1426,1.1428
AUDNZD,20080326,225500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080326,225600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080326,225700,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080326,225800,1.1431,1.1436,1.1431,1.1434
AUDNZD,20080326,225900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080326,230000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080326,230100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080326,230200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080326,230300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080326,230400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080326,230500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080326,230600,1.1434,1.1434,1.1428,1.1428
AUDNZD,20080326,230700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080326,230800,1.1431,1.1436,1.1431,1.1436
AUDNZD,20080326,230900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080326,231000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080326,231100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080326,231200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080326,231300,1.1435,1.1435,1.1429,1.1429
AUDNZD,20080326,231400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080326,231500,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080326,231600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080326,231700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080326,231800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080326,231900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080326,232000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080326,232100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080326,232200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080326,232300,1.1437,1.1442,1.1437,1.1442
AUDNZD,20080326,232400,1.1441,1.1441,1.1435,1.1435
AUDNZD,20080326,232500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080326,232600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080326,232700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080326,232800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080326,232900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080326,233000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080326,233100,1.1435,1.1435,1.1432,1.1432
AUDNZD,20080326,233200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080326,233300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080326,233400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080326,233500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080326,233600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080326,233700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080326,233800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080326,233900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080326,234000,1.1429,1.1429,1.1424,1.1424
AUDNZD,20080326,234100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080326,234200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080326,234300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080326,234400,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080326,234500,1.1423,1.1427,1.1423,1.1427
AUDNZD,20080326,234600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080326,234700,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080326,234800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080326,234900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080326,235000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080326,235100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080326,235200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080326,235300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080326,235400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080326,235500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080326,235600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080326,235700,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080326,235800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080326,235900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080327,000000,1.1434,1.1434,1.1428,1.1428
NZDCHF,20080326,000100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080326,000200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080326,000300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080326,000400,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080326,000500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080326,000600,0.8117,0.8117,0.8110,0.8110
NZDCHF,20080326,000700,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080326,000800,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080326,000900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080326,001000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080326,001100,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080326,001200,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080326,001300,0.8119,0.8119,0.8118,0.8119
NZDCHF,20080326,001400,0.8120,0.8126,0.8120,0.8126
NZDCHF,20080326,001500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,001600,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080326,001700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080326,001800,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080326,001900,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080326,002000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,002100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,002200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080326,002300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080326,002400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080326,002500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,002600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,002700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,002800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,002900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,003000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,003100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080326,003200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080326,003300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080326,003400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080326,003500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080326,003600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080326,003700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080326,003800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080326,003900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080326,004000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080326,004100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080326,004200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080326,004300,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080326,004400,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080326,004500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080326,004600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080326,004700,0.8130,0.8130,0.8129,0.8130
NZDCHF,20080326,004800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080326,004900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080326,005000,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080326,005100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080326,005200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080326,005300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080326,005400,0.8127,0.8128,0.8127,0.8127
NZDCHF,20080326,005500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,005600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,005700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,005800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,005900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,010000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080326,010100,0.8126,0.8126,0.8122,0.8122
NZDCHF,20080326,010200,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080326,010300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080326,010400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080326,010500,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080326,010600,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080326,010700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080326,010800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080326,010900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080326,011000,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080326,011100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080326,011200,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080326,011300,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080326,011400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080326,011500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080326,011600,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080326,011700,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080326,011800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,011900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080326,012000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,012100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,012200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,012300,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080326,012400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080326,012500,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080326,012600,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080326,012700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080326,012800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080326,012900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080326,013000,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080326,013100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080326,013200,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080326,013300,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080326,013400,0.8107,0.8109,0.8106,0.8109
NZDCHF,20080326,013500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080326,013600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080326,013700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080326,013800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080326,013900,0.8101,0.8104,0.8100,0.8104
NZDCHF,20080326,014000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080326,014100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080326,014200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080326,014300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080326,014400,0.8105,0.8109,0.8105,0.8109
NZDCHF,20080326,014500,0.8110,0.8113,0.8110,0.8112
NZDCHF,20080326,014600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080326,014700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080326,014800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080326,014900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080326,015000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080326,015100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080326,015200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080326,015300,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080326,015400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080326,015500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080326,015600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080326,015700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080326,015800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080326,015900,0.8118,0.8118,0.8117,0.8118
NZDCHF,20080326,020000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080326,020100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080326,020200,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080326,020300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080326,020400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080326,020500,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080326,020600,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080326,020700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080326,020800,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080326,020900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080326,021000,0.8111,0.8112,0.8110,0.8111
NZDCHF,20080326,021100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080326,021200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080326,021300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080326,021400,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080326,021500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080326,021600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080326,021700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080326,021800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080326,021900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080326,022000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080326,022100,0.8108,0.8108,0.8104,0.8104
NZDCHF,20080326,022200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080326,022300,0.8104,0.8105,0.8103,0.8105
NZDCHF,20080326,022400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080326,022500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080326,022600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080326,022700,0.8103,0.8104,0.8102,0.8104
NZDCHF,20080326,022800,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080326,022900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080326,023000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080326,023100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080326,023200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20080326,023300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080326,023400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080326,023500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080326,023600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080326,023700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080326,023800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,023900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080326,024000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,024100,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080326,024200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080326,024300,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080326,024400,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080326,024500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080326,024600,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080326,024700,0.8096,0.8097,0.8095,0.8097
NZDCHF,20080326,024800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080326,024900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080326,025000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080326,025100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080326,025200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080326,025300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080326,025400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080326,025500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080326,025600,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080326,025700,0.8096,0.8096,0.8094,0.8094
NZDCHF,20080326,025800,0.8095,0.8096,0.8094,0.8094
NZDCHF,20080326,025900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080326,030000,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080326,030100,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080326,030200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080326,030300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080326,030400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,030500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,030600,0.8091,0.8091,0.8089,0.8089
NZDCHF,20080326,030700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,030800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,030900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,031000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080326,031100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080326,031200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,031300,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080326,031400,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080326,031500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080326,031600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080326,031700,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080326,031800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,031900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080326,032000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080326,032100,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080326,032200,0.8086,0.8090,0.8086,0.8089
NZDCHF,20080326,032300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080326,032400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080326,032500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,032600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,032700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,032800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,032900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,033000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080326,033100,0.8091,0.8091,0.8087,0.8087
NZDCHF,20080326,033200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,033300,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080326,033400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080326,033500,0.8084,0.8085,0.8084,0.8084
NZDCHF,20080326,033600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080326,033700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080326,033800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080326,033900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080326,034000,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080326,034100,0.8087,0.8090,0.8087,0.8090
NZDCHF,20080326,034200,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080326,034300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080326,034400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,034500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,034600,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080326,034700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,034800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,034900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,035000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,035100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080326,035200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080326,035300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080326,035400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080326,035500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080326,035600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,035700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080326,035800,0.8093,0.8096,0.8093,0.8096
NZDCHF,20080326,035900,0.8097,0.8098,0.8095,0.8095
NZDCHF,20080326,040000,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080326,040100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080326,040200,0.8096,0.8096,0.8094,0.8094
NZDCHF,20080326,040300,0.8093,0.8093,0.8091,0.8091
NZDCHF,20080326,040400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080326,040500,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080326,040600,0.8093,0.8093,0.8090,0.8091
NZDCHF,20080326,040700,0.8092,0.8093,0.8091,0.8091
NZDCHF,20080326,040800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080326,040900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080326,041000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080326,041100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,041200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,041300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,041400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,041500,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080326,041600,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080326,041700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080326,041800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080326,041900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,042000,0.8088,0.8088,0.8087,0.8088
NZDCHF,20080326,042100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080326,042200,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080326,042300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,042400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,042500,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080326,042600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080326,042700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,042800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080326,042900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080326,043000,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080326,043100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,043200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,043300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,043400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,043500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,043600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080326,043700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,043800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,043900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,044000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,044100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,044200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080326,044300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080326,044400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,044500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,044600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,044700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,044800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080326,044900,0.8087,0.8087,0.8086,0.8087
NZDCHF,20080326,045000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080326,045100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080326,045200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080326,045300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,045400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080326,045500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080326,045600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,045700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080326,045800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080326,045900,0.8091,0.8092,0.8090,0.8092
NZDCHF,20080326,050000,0.8094,0.8096,0.8094,0.8095
NZDCHF,20080326,050100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080326,050200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080326,050300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080326,050400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080326,050500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080326,050600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080326,050700,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080326,050800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080326,050900,0.8094,0.8096,0.8094,0.8096
NZDCHF,20080326,051000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080326,051100,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080326,051200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080326,051300,0.8101,0.8101,0.8098,0.8098
NZDCHF,20080326,051400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,051500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,051600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080326,051700,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080326,051800,0.8097,0.8098,0.8097,0.8097
NZDCHF,20080326,051900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080326,052000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080326,052100,0.8096,0.8096,0.8094,0.8094
NZDCHF,20080326,052200,0.8094,0.8094,0.8092,0.8093
NZDCHF,20080326,052300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080326,052400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080326,052500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,052600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,052700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080326,052800,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080326,052900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080326,053000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080326,053100,0.8093,0.8093,0.8091,0.8091
NZDCHF,20080326,053200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080326,053300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080326,053400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,053500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080326,053600,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080326,053700,0.8094,0.8095,0.8093,0.8095
NZDCHF,20080326,053800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080326,053900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080326,054000,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080326,054100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080326,054200,0.8097,0.8098,0.8097,0.8097
NZDCHF,20080326,054300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080326,054400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080326,054500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080326,054600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080326,054700,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080326,054800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080326,054900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080326,055000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,055100,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080326,055200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080326,055300,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080326,055400,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080326,055500,0.8084,0.8088,0.8084,0.8088
NZDCHF,20080326,055600,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080326,055700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080326,055800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080326,055900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080326,060000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080326,060100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080326,060200,0.8093,0.8094,0.8092,0.8094
NZDCHF,20080326,060300,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080326,060400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080326,060500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080326,060600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,060700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080326,060800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080326,060900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,061000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,061100,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080326,061200,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080326,061300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,061400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,061500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080326,061600,0.8088,0.8092,0.8088,0.8092
NZDCHF,20080326,061700,0.8093,0.8095,0.8092,0.8095
NZDCHF,20080326,061800,0.8093,0.8093,0.8090,0.8090
NZDCHF,20080326,061900,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080326,062000,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080326,062100,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,062200,0.8088,0.8089,0.8087,0.8089
NZDCHF,20080326,062300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,062400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,062500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080326,062600,0.8090,0.8090,0.8088,0.8089
NZDCHF,20080326,062700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,062800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080326,062900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080326,063000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,063100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080326,063200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,063300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,063400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,063500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,063600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,063700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080326,063800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080326,063900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080326,064000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080326,064100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080326,064200,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080326,064300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080326,064400,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080326,064500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080326,064600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080326,064700,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080326,064800,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080326,064900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080326,065000,0.8087,0.8087,0.8085,0.8085
NZDCHF,20080326,065100,0.8085,0.8087,0.8085,0.8087
NZDCHF,20080326,065200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,065300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,065400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080326,065500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080326,065600,0.8090,0.8093,0.8090,0.8093
NZDCHF,20080326,065700,0.8093,0.8094,0.8092,0.8092
NZDCHF,20080326,065800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080326,065900,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080326,070000,0.8093,0.8093,0.8090,0.8091
NZDCHF,20080326,070100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,070200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,070300,0.8092,0.8098,0.8092,0.8098
NZDCHF,20080326,070400,0.8097,0.8097,0.8094,0.8095
NZDCHF,20080326,070500,0.8094,0.8095,0.8092,0.8095
NZDCHF,20080326,070600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080326,070700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080326,070800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,070900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,071000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080326,071100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,071200,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080326,071300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080326,071400,0.8101,0.8101,0.8098,0.8098
NZDCHF,20080326,071500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080326,071600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080326,071700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080326,071800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,071900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080326,072000,0.8098,0.8102,0.8098,0.8102
NZDCHF,20080326,072100,0.8103,0.8106,0.8103,0.8105
NZDCHF,20080326,072200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080326,072300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080326,072400,0.8103,0.8104,0.8102,0.8104
NZDCHF,20080326,072500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080326,072600,0.8106,0.8108,0.8106,0.8106
NZDCHF,20080326,072700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080326,072800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080326,072900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080326,073000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080326,073100,0.8101,0.8104,0.8101,0.8104
NZDCHF,20080326,073200,0.8105,0.8110,0.8105,0.8110
NZDCHF,20080326,073300,0.8109,0.8109,0.8107,0.8108
NZDCHF,20080326,073400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080326,073500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080326,073600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080326,073700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080326,073800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080326,073900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080326,074000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080326,074100,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080326,074200,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080326,074300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080326,074400,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080326,074500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080326,074600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,074700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,074800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,074900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080326,075000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080326,075100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080326,075200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080326,075300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,075400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080326,075500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080326,075600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080326,075700,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080326,075800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080326,075900,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080326,080000,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080326,080100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080326,080200,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080326,080300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080326,080400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080326,080500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080326,080600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080326,080700,0.8102,0.8104,0.8102,0.8103
NZDCHF,20080326,080800,0.8102,0.8104,0.8101,0.8104
NZDCHF,20080326,080900,0.8103,0.8103,0.8102,0.8103
NZDCHF,20080326,081000,0.8104,0.8104,0.8099,0.8099
NZDCHF,20080326,081100,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080326,081200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080326,081300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080326,081400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080326,081500,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080326,081600,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080326,081700,0.8099,0.8100,0.8098,0.8099
NZDCHF,20080326,081800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080326,081900,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080326,082000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080326,082100,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080326,082200,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080326,082300,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080326,082400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080326,082500,0.8095,0.8098,0.8095,0.8098
NZDCHF,20080326,082600,0.8097,0.8097,0.8093,0.8093
NZDCHF,20080326,082700,0.8092,0.8093,0.8091,0.8093
NZDCHF,20080326,082800,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080326,082900,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080326,083000,0.8094,0.8094,0.8092,0.8093
NZDCHF,20080326,083100,0.8094,0.8094,0.8092,0.8093
NZDCHF,20080326,083200,0.8093,0.8094,0.8092,0.8094
NZDCHF,20080326,083300,0.8095,0.8095,0.8091,0.8091
NZDCHF,20080326,083400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080326,083500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080326,083600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080326,083700,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080326,083800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080326,083900,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080326,084000,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080326,084100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,084200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,084300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080326,084400,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080326,084500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080326,084600,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080326,084700,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080326,084800,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080326,084900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080326,085000,0.8089,0.8090,0.8089,0.8089
NZDCHF,20080326,085100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,085200,0.8088,0.8090,0.8088,0.8088
NZDCHF,20080326,085300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080326,085400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080326,085500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080326,085600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080326,085700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080326,085800,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080326,085900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080326,090000,0.8088,0.8088,0.8083,0.8083
NZDCHF,20080326,090100,0.8084,0.8087,0.8084,0.8085
NZDCHF,20080326,090200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080326,090300,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080326,090400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080326,090500,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080326,090600,0.8086,0.8086,0.8083,0.8084
NZDCHF,20080326,090700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080326,090800,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080326,090900,0.8078,0.8080,0.8078,0.8080
NZDCHF,20080326,091000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080326,091100,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080326,091200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080326,091300,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080326,091400,0.8071,0.8079,0.8070,0.8079
NZDCHF,20080326,091500,0.8078,0.8078,0.8074,0.8077
NZDCHF,20080326,091600,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080326,091700,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080326,091800,0.8074,0.8074,0.8070,0.8071
NZDCHF,20080326,091900,0.8071,0.8073,0.8071,0.8073
NZDCHF,20080326,092000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080326,092100,0.8075,0.8076,0.8074,0.8074
NZDCHF,20080326,092200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080326,092300,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080326,092400,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080326,092500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080326,092600,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080326,092700,0.8074,0.8074,0.8065,0.8065
NZDCHF,20080326,092800,0.8064,0.8064,0.8059,0.8059
NZDCHF,20080326,092900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080326,093000,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080326,093100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080326,093200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080326,093300,0.8061,0.8062,0.8060,0.8060
NZDCHF,20080326,093400,0.8059,0.8060,0.8058,0.8058
NZDCHF,20080326,093500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080326,093600,0.8055,0.8055,0.8051,0.8051
NZDCHF,20080326,093700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080326,093800,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080326,093900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080326,094000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080326,094100,0.8055,0.8059,0.8055,0.8059
NZDCHF,20080326,094200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080326,094300,0.8058,0.8058,0.8052,0.8052
NZDCHF,20080326,094400,0.8050,0.8050,0.8043,0.8044
NZDCHF,20080326,094500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080326,094600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080326,094700,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080326,094800,0.8053,0.8054,0.8053,0.8053
NZDCHF,20080326,094900,0.8054,0.8055,0.8052,0.8053
NZDCHF,20080326,095000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080326,095100,0.8058,0.8062,0.8058,0.8062
NZDCHF,20080326,095200,0.8061,0.8061,0.8060,0.8061
NZDCHF,20080326,095300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,095400,0.8062,0.8063,0.8060,0.8063
NZDCHF,20080326,095500,0.8064,0.8067,0.8064,0.8067
NZDCHF,20080326,095600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080326,095700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080326,095800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080326,095900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080326,100000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080326,100100,0.8068,0.8068,0.8059,0.8059
NZDCHF,20080326,100200,0.8059,0.8063,0.8058,0.8063
NZDCHF,20080326,100300,0.8065,0.8065,0.8062,0.8063
NZDCHF,20080326,100400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080326,100500,0.8065,0.8068,0.8065,0.8068
NZDCHF,20080326,100600,0.8069,0.8069,0.8065,0.8068
NZDCHF,20080326,100700,0.8069,0.8072,0.8067,0.8067
NZDCHF,20080326,100800,0.8065,0.8065,0.8061,0.8062
NZDCHF,20080326,100900,0.8061,0.8061,0.8055,0.8056
NZDCHF,20080326,101000,0.8055,0.8055,0.8051,0.8051
NZDCHF,20080326,101100,0.8050,0.8054,0.8049,0.8054
NZDCHF,20080326,101200,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080326,101300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080326,101400,0.8054,0.8054,0.8049,0.8052
NZDCHF,20080326,101500,0.8052,0.8055,0.8052,0.8055
NZDCHF,20080326,101600,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080326,101700,0.8059,0.8059,0.8054,0.8054
NZDCHF,20080326,101800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080326,101900,0.8052,0.8054,0.8052,0.8053
NZDCHF,20080326,102000,0.8052,0.8052,0.8046,0.8046
NZDCHF,20080326,102100,0.8046,0.8046,0.8043,0.8043
NZDCHF,20080326,102200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080326,102300,0.8045,0.8048,0.8045,0.8047
NZDCHF,20080326,102400,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080326,102500,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080326,102600,0.8053,0.8053,0.8043,0.8043
NZDCHF,20080326,102700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080326,102800,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080326,102900,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080326,103000,0.8045,0.8045,0.8043,0.8045
NZDCHF,20080326,103100,0.8044,0.8044,0.8038,0.8038
NZDCHF,20080326,103200,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080326,103300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080326,103400,0.8037,0.8037,0.8033,0.8033
NZDCHF,20080326,103500,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080326,103600,0.8033,0.8037,0.8033,0.8036
NZDCHF,20080326,103700,0.8034,0.8035,0.8033,0.8034
NZDCHF,20080326,103800,0.8033,0.8035,0.8029,0.8029
NZDCHF,20080326,103900,0.8030,0.8030,0.8026,0.8027
NZDCHF,20080326,104000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080326,104100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080326,104200,0.8028,0.8031,0.8028,0.8030
NZDCHF,20080326,104300,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080326,104400,0.8025,0.8025,0.8016,0.8016
NZDCHF,20080326,104500,0.8015,0.8016,0.8013,0.8016
NZDCHF,20080326,104600,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080326,104700,0.8019,0.8020,0.8018,0.8020
NZDCHF,20080326,104800,0.8021,0.8023,0.8021,0.8023
NZDCHF,20080326,104900,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080326,105000,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080326,105100,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080326,105200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080326,105300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080326,105400,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080326,105500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080326,105600,0.8028,0.8034,0.8028,0.8030
NZDCHF,20080326,105700,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080326,105800,0.8027,0.8028,0.8027,0.8027
NZDCHF,20080326,105900,0.8028,0.8032,0.8028,0.8032
NZDCHF,20080326,110000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080326,110100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080326,110200,0.8033,0.8042,0.8033,0.8042
NZDCHF,20080326,110300,0.8042,0.8043,0.8041,0.8042
NZDCHF,20080326,110400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080326,110500,0.8044,0.8050,0.8044,0.8050
NZDCHF,20080326,110600,0.8051,0.8062,0.8049,0.8062
NZDCHF,20080326,110700,0.8065,0.8067,0.8063,0.8063
NZDCHF,20080326,110800,0.8064,0.8065,0.8062,0.8062
NZDCHF,20080326,110900,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080326,111000,0.8061,0.8069,0.8061,0.8069
NZDCHF,20080326,111100,0.8069,0.8069,0.8061,0.8061
NZDCHF,20080326,111200,0.8059,0.8060,0.8057,0.8060
NZDCHF,20080326,111300,0.8060,0.8061,0.8060,0.8060
NZDCHF,20080326,111400,0.8058,0.8059,0.8057,0.8057
NZDCHF,20080326,111500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080326,111600,0.8056,0.8056,0.8051,0.8052
NZDCHF,20080326,111700,0.8051,0.8051,0.8045,0.8049
NZDCHF,20080326,111800,0.8051,0.8053,0.8050,0.8053
NZDCHF,20080326,111900,0.8054,0.8056,0.8053,0.8053
NZDCHF,20080326,112000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080326,112100,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080326,112200,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080326,112300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080326,112400,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080326,112500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080326,112600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080326,112700,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080326,112800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080326,112900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080326,113000,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080326,113100,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080326,113200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080326,113300,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080326,113400,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080326,113500,0.8056,0.8058,0.8056,0.8057
NZDCHF,20080326,113600,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080326,113700,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080326,113800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080326,113900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080326,114000,0.8057,0.8058,0.8053,0.8053
NZDCHF,20080326,114100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080326,114200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080326,114300,0.8054,0.8054,0.8052,0.8054
NZDCHF,20080326,114400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080326,114500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080326,114600,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080326,114700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080326,114800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080326,114900,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080326,115000,0.8050,0.8050,0.8048,0.8048
NZDCHF,20080326,115100,0.8047,0.8047,0.8043,0.8043
NZDCHF,20080326,115200,0.8040,0.8040,0.8034,0.8040
NZDCHF,20080326,115300,0.8040,0.8044,0.8040,0.8044
NZDCHF,20080326,115400,0.8045,0.8045,0.8042,0.8043
NZDCHF,20080326,115500,0.8041,0.8041,0.8039,0.8040
NZDCHF,20080326,115600,0.8041,0.8045,0.8041,0.8044
NZDCHF,20080326,115700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080326,115800,0.8047,0.8047,0.8045,0.8047
NZDCHF,20080326,115900,0.8046,0.8046,0.8041,0.8041
NZDCHF,20080326,120000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080326,120100,0.8040,0.8044,0.8040,0.8044
NZDCHF,20080326,120200,0.8045,0.8047,0.8045,0.8046
NZDCHF,20080326,120300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080326,120400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080326,120500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080326,120600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080326,120700,0.8047,0.8051,0.8047,0.8051
NZDCHF,20080326,120800,0.8052,0.8052,0.8044,0.8045
NZDCHF,20080326,120900,0.8045,0.8046,0.8044,0.8046
NZDCHF,20080326,121000,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080326,121100,0.8049,0.8049,0.8046,0.8046
NZDCHF,20080326,121200,0.8045,0.8047,0.8044,0.8047
NZDCHF,20080326,121300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080326,121400,0.8049,0.8053,0.8049,0.8053
NZDCHF,20080326,121500,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080326,121600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080326,121700,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080326,121800,0.8052,0.8056,0.8052,0.8056
NZDCHF,20080326,121900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080326,122000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080326,122100,0.8056,0.8066,0.8056,0.8066
NZDCHF,20080326,122200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080326,122300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080326,122400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080326,122500,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080326,122600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080326,122700,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080326,122800,0.8070,0.8072,0.8070,0.8070
NZDCHF,20080326,122900,0.8071,0.8072,0.8070,0.8070
NZDCHF,20080326,123000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080326,123100,0.8070,0.8072,0.8070,0.8070
NZDCHF,20080326,123200,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080326,123300,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080326,123400,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080326,123500,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080326,123600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,123700,0.8061,0.8065,0.8061,0.8065
NZDCHF,20080326,123800,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080326,123900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080326,124000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080326,124100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080326,124200,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080326,124300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080326,124400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080326,124500,0.8062,0.8064,0.8062,0.8063
NZDCHF,20080326,124600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080326,124700,0.8062,0.8066,0.8062,0.8066
NZDCHF,20080326,124800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080326,124900,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080326,125000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080326,125100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080326,125200,0.8064,0.8064,0.8062,0.8063
NZDCHF,20080326,125300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080326,125400,0.8060,0.8060,0.8056,0.8056
NZDCHF,20080326,125500,0.8056,0.8056,0.8055,0.8056
NZDCHF,20080326,125600,0.8057,0.8062,0.8057,0.8062
NZDCHF,20080326,125700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,125800,0.8063,0.8065,0.8062,0.8062
NZDCHF,20080326,125900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080326,130000,0.8060,0.8065,0.8060,0.8065
NZDCHF,20080326,130100,0.8066,0.8067,0.8065,0.8067
NZDCHF,20080326,130200,0.8068,0.8068,0.8063,0.8063
NZDCHF,20080326,130300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080326,130400,0.8062,0.8062,0.8058,0.8058
NZDCHF,20080326,130500,0.8057,0.8059,0.8056,0.8059
NZDCHF,20080326,130600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080326,130700,0.8059,0.8060,0.8058,0.8060
NZDCHF,20080326,130800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080326,130900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080326,131000,0.8063,0.8064,0.8062,0.8064
NZDCHF,20080326,131100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080326,131200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080326,131300,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080326,131400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,131500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,131600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,131700,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080326,131800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080326,131900,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080326,132000,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080326,132100,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080326,132200,0.8056,0.8059,0.8056,0.8059
NZDCHF,20080326,132300,0.8060,0.8062,0.8060,0.8062
NZDCHF,20080326,132400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,132500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080326,132600,0.8060,0.8061,0.8059,0.8061
NZDCHF,20080326,132700,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080326,132800,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080326,132900,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080326,133000,0.8050,0.8050,0.8047,0.8048
NZDCHF,20080326,133100,0.8049,0.8049,0.8041,0.8041
NZDCHF,20080326,133200,0.8043,0.8044,0.8041,0.8043
NZDCHF,20080326,133300,0.8044,0.8048,0.8044,0.8048
NZDCHF,20080326,133400,0.8047,0.8047,0.8043,0.8043
NZDCHF,20080326,133500,0.8042,0.8044,0.8041,0.8041
NZDCHF,20080326,133600,0.8040,0.8048,0.8040,0.8048
NZDCHF,20080326,133700,0.8049,0.8049,0.8047,0.8048
NZDCHF,20080326,133800,0.8048,0.8055,0.8047,0.8055
NZDCHF,20080326,133900,0.8056,0.8058,0.8056,0.8056
NZDCHF,20080326,134000,0.8056,0.8060,0.8056,0.8060
NZDCHF,20080326,134100,0.8061,0.8065,0.8061,0.8064
NZDCHF,20080326,134200,0.8064,0.8069,0.8064,0.8069
NZDCHF,20080326,134300,0.8068,0.8077,0.8068,0.8077
NZDCHF,20080326,134400,0.8076,0.8076,0.8071,0.8071
NZDCHF,20080326,134500,0.8072,0.8074,0.8072,0.8073
NZDCHF,20080326,134600,0.8072,0.8072,0.8068,0.8068
NZDCHF,20080326,134700,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080326,134800,0.8067,0.8069,0.8067,0.8067
NZDCHF,20080326,134900,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080326,135000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080326,135100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080326,135200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080326,135300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,135400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,135500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080326,135600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080326,135700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080326,135800,0.8065,0.8065,0.8062,0.8063
NZDCHF,20080326,135900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080326,140000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080326,140100,0.8062,0.8062,0.8059,0.8060
NZDCHF,20080326,140200,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080326,140300,0.8060,0.8063,0.8060,0.8063
NZDCHF,20080326,140400,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080326,140500,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080326,140600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080326,140700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080326,140800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080326,140900,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080326,141000,0.8063,0.8063,0.8059,0.8060
NZDCHF,20080326,141100,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080326,141200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080326,141300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080326,141400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080326,141500,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080326,141600,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080326,141700,0.8056,0.8060,0.8056,0.8060
NZDCHF,20080326,141800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080326,141900,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080326,142000,0.8060,0.8061,0.8059,0.8061
NZDCHF,20080326,142100,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080326,142200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080326,142300,0.8059,0.8059,0.8057,0.8058
NZDCHF,20080326,142400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080326,142500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080326,142600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080326,142700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080326,142800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080326,142900,0.8058,0.8058,0.8056,0.8057
NZDCHF,20080326,143000,0.8058,0.8058,0.8051,0.8051
NZDCHF,20080326,143100,0.8050,0.8050,0.8041,0.8041
NZDCHF,20080326,143200,0.8040,0.8041,0.8039,0.8040
NZDCHF,20080326,143300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080326,143400,0.8042,0.8042,0.8039,0.8039
NZDCHF,20080326,143500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080326,143600,0.8036,0.8036,0.8034,0.8035
NZDCHF,20080326,143700,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080326,143800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080326,143900,0.8033,0.8033,0.8031,0.8033
NZDCHF,20080326,144000,0.8031,0.8031,0.8025,0.8026
NZDCHF,20080326,144100,0.8027,0.8036,0.8027,0.8035
NZDCHF,20080326,144200,0.8034,0.8034,0.8026,0.8026
NZDCHF,20080326,144300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080326,144400,0.8025,0.8025,0.8022,0.8024
NZDCHF,20080326,144500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080326,144600,0.8025,0.8026,0.8023,0.8023
NZDCHF,20080326,144700,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080326,144800,0.8019,0.8021,0.8019,0.8020
NZDCHF,20080326,144900,0.8020,0.8025,0.8020,0.8025
NZDCHF,20080326,145000,0.8025,0.8026,0.8024,0.8024
NZDCHF,20080326,145100,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080326,145200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080326,145300,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080326,145400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080326,145500,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080326,145600,0.8020,0.8020,0.8016,0.8016
NZDCHF,20080326,145700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080326,145800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080326,145900,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080326,150000,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080326,150100,0.8026,0.8034,0.8026,0.8034
NZDCHF,20080326,150200,0.8035,0.8037,0.8034,0.8034
NZDCHF,20080326,150300,0.8035,0.8038,0.8035,0.8038
NZDCHF,20080326,150400,0.8039,0.8045,0.8039,0.8045
NZDCHF,20080326,150500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080326,150600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080326,150700,0.8046,0.8048,0.8045,0.8048
NZDCHF,20080326,150800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080326,150900,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080326,151000,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080326,151100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080326,151200,0.8054,0.8058,0.8054,0.8056
NZDCHF,20080326,151300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080326,151400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080326,151500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080326,151600,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080326,151700,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080326,151800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080326,151900,0.8057,0.8058,0.8056,0.8056
NZDCHF,20080326,152000,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080326,152100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080326,152200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080326,152300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080326,152400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080326,152500,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080326,152600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080326,152700,0.8058,0.8058,0.8055,0.8056
NZDCHF,20080326,152800,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080326,152900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080326,153000,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080326,153100,0.8050,0.8050,0.8048,0.8049
NZDCHF,20080326,153200,0.8051,0.8054,0.8051,0.8051
NZDCHF,20080326,153300,0.8050,0.8050,0.8043,0.8043
NZDCHF,20080326,153400,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080326,153500,0.8047,0.8047,0.8043,0.8043
NZDCHF,20080326,153600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080326,153700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080326,153800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080326,153900,0.8041,0.8043,0.8040,0.8040
NZDCHF,20080326,154000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080326,154100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080326,154200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080326,154300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080326,154400,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080326,154500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080326,154600,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080326,154700,0.8036,0.8036,0.8031,0.8031
NZDCHF,20080326,154800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080326,154900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080326,155000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080326,155100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080326,155200,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080326,155300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080326,155400,0.8033,0.8035,0.8033,0.8034
NZDCHF,20080326,155500,0.8035,0.8036,0.8035,0.8035
NZDCHF,20080326,155600,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080326,155700,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080326,155800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080326,155900,0.8037,0.8037,0.8032,0.8032
NZDCHF,20080326,160000,0.8032,0.8033,0.8027,0.8027
NZDCHF,20080326,160100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080326,160200,0.8028,0.8030,0.8027,0.8027
NZDCHF,20080326,160300,0.8026,0.8026,0.8024,0.8025
NZDCHF,20080326,160400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080326,160500,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080326,160600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080326,160700,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080326,160800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080326,160900,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080326,161000,0.8024,0.8025,0.8023,0.8023
NZDCHF,20080326,161100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080326,161200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080326,161300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080326,161400,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080326,161500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080326,161600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080326,161700,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080326,161800,0.8024,0.8024,0.8020,0.8020
NZDCHF,20080326,161900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080326,162000,0.8019,0.8019,0.8017,0.8017
NZDCHF,20080326,162100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080326,162200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080326,162300,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080326,162400,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080326,162500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080326,162600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080326,162700,0.8022,0.8025,0.8022,0.8025
NZDCHF,20080326,162800,0.8025,0.8025,0.8023,0.8024
NZDCHF,20080326,162900,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080326,163000,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080326,163100,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080326,163200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080326,163300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080326,163400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080326,163500,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080326,163600,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080326,163700,0.8025,0.8025,0.8020,0.8020
NZDCHF,20080326,163800,0.8019,0.8021,0.8017,0.8018
NZDCHF,20080326,163900,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080326,164000,0.8021,0.8023,0.8021,0.8022
NZDCHF,20080326,164100,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080326,164200,0.8019,0.8020,0.8018,0.8018
NZDCHF,20080326,164300,0.8018,0.8018,0.8013,0.8013
NZDCHF,20080326,164400,0.8013,0.8013,0.8010,0.8010
NZDCHF,20080326,164500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080326,164600,0.8009,0.8009,0.8005,0.8005
NZDCHF,20080326,164700,0.8004,0.8005,0.8003,0.8005
NZDCHF,20080326,164800,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080326,164900,0.8007,0.8011,0.8007,0.8011
NZDCHF,20080326,165000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080326,165100,0.8011,0.8011,0.8010,0.8011
NZDCHF,20080326,165200,0.8010,0.8010,0.8008,0.8009
NZDCHF,20080326,165300,0.8010,0.8010,0.8003,0.8004
NZDCHF,20080326,165400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080326,165500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080326,165600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080326,165700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080326,165800,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080326,165900,0.7997,0.8001,0.7997,0.8001
NZDCHF,20080326,170000,0.8002,0.8002,0.7993,0.7993
NZDCHF,20080326,170100,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080326,170200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080326,170300,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080326,170400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080326,170500,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080326,170600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080326,170700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080326,170800,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080326,170900,0.7998,0.8001,0.7998,0.7998
NZDCHF,20080326,171000,0.7997,0.7997,0.7992,0.7992
NZDCHF,20080326,171100,0.7991,0.7991,0.7988,0.7988
NZDCHF,20080326,171200,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080326,171300,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080326,171400,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080326,171500,0.7990,0.7990,0.7987,0.7987
NZDCHF,20080326,171600,0.7988,0.7990,0.7988,0.7989
NZDCHF,20080326,171700,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080326,171800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080326,171900,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080326,172000,0.7986,0.7986,0.7985,0.7986
NZDCHF,20080326,172100,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080326,172200,0.7982,0.7982,0.7977,0.7978
NZDCHF,20080326,172300,0.7979,0.7979,0.7975,0.7975
NZDCHF,20080326,172400,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080326,172500,0.7974,0.7974,0.7972,0.7972
NZDCHF,20080326,172600,0.7971,0.7972,0.7970,0.7970
NZDCHF,20080326,172700,0.7969,0.7970,0.7968,0.7970
NZDCHF,20080326,172800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080326,172900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080326,173000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080326,173100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080326,173200,0.7976,0.7980,0.7976,0.7980
NZDCHF,20080326,173300,0.7981,0.7982,0.7981,0.7981
NZDCHF,20080326,173400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080326,173500,0.7979,0.7979,0.7978,0.7979
NZDCHF,20080326,173600,0.7979,0.7982,0.7979,0.7982
NZDCHF,20080326,173700,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080326,173800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080326,173900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080326,174000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080326,174100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080326,174200,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080326,174300,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080326,174400,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080326,174500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080326,174600,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080326,174700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080326,174800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080326,174900,0.7971,0.7971,0.7968,0.7968
NZDCHF,20080326,175000,0.7969,0.7972,0.7969,0.7972
NZDCHF,20080326,175100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080326,175200,0.7973,0.7973,0.7967,0.7967
NZDCHF,20080326,175300,0.7967,0.7967,0.7965,0.7965
NZDCHF,20080326,175400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080326,175500,0.7964,0.7964,0.7960,0.7960
NZDCHF,20080326,175600,0.7959,0.7959,0.7957,0.7958
NZDCHF,20080326,175700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080326,175800,0.7957,0.7964,0.7957,0.7964
NZDCHF,20080326,175900,0.7965,0.7965,0.7958,0.7958
NZDCHF,20080326,180000,0.7958,0.7958,0.7955,0.7955
NZDCHF,20080326,180100,0.7954,0.7954,0.7951,0.7952
NZDCHF,20080326,180200,0.7953,0.7957,0.7953,0.7957
NZDCHF,20080326,180300,0.7956,0.7957,0.7955,0.7957
NZDCHF,20080326,180400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,180500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,180600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080326,180700,0.7962,0.7967,0.7962,0.7967
NZDCHF,20080326,180800,0.7968,0.7973,0.7968,0.7972
NZDCHF,20080326,180900,0.7971,0.7971,0.7970,0.7971
NZDCHF,20080326,181000,0.7972,0.7972,0.7970,0.7971
NZDCHF,20080326,181100,0.7973,0.7976,0.7973,0.7975
NZDCHF,20080326,181200,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080326,181300,0.7978,0.7980,0.7978,0.7979
NZDCHF,20080326,181400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080326,181500,0.7980,0.7985,0.7980,0.7985
NZDCHF,20080326,181600,0.7987,0.7991,0.7987,0.7991
NZDCHF,20080326,181700,0.7992,0.7995,0.7991,0.7991
NZDCHF,20080326,181800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080326,181900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080326,182000,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080326,182100,0.7994,0.7995,0.7993,0.7993
NZDCHF,20080326,182200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080326,182300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080326,182400,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080326,182500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080326,182600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080326,182700,0.7994,0.7997,0.7994,0.7997
NZDCHF,20080326,182800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080326,182900,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080326,183000,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080326,183100,0.7994,0.7994,0.7990,0.7990
NZDCHF,20080326,183200,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080326,183300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080326,183400,0.7984,0.7984,0.7980,0.7980
NZDCHF,20080326,183500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080326,183600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080326,183700,0.7979,0.7979,0.7975,0.7975
NZDCHF,20080326,183800,0.7974,0.7974,0.7968,0.7968
NZDCHF,20080326,183900,0.7967,0.7967,0.7966,0.7967
NZDCHF,20080326,184000,0.7968,0.7971,0.7968,0.7971
NZDCHF,20080326,184100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080326,184200,0.7968,0.7968,0.7962,0.7962
NZDCHF,20080326,184300,0.7961,0.7964,0.7961,0.7962
NZDCHF,20080326,184400,0.7961,0.7961,0.7957,0.7958
NZDCHF,20080326,184500,0.7959,0.7959,0.7956,0.7956
NZDCHF,20080326,184600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080326,184700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,184800,0.7956,0.7958,0.7956,0.7958
NZDCHF,20080326,184900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080326,185000,0.7961,0.7961,0.7958,0.7958
NZDCHF,20080326,185100,0.7957,0.7957,0.7955,0.7957
NZDCHF,20080326,185200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,185300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,185400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,185500,0.7958,0.7958,0.7954,0.7954
NZDCHF,20080326,185600,0.7953,0.7953,0.7950,0.7953
NZDCHF,20080326,185700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,185800,0.7952,0.7954,0.7952,0.7953
NZDCHF,20080326,185900,0.7952,0.7952,0.7949,0.7949
NZDCHF,20080326,190000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080326,190100,0.7950,0.7950,0.7947,0.7947
NZDCHF,20080326,190200,0.7945,0.7946,0.7944,0.7946
NZDCHF,20080326,190300,0.7945,0.7945,0.7942,0.7942
NZDCHF,20080326,190400,0.7941,0.7941,0.7937,0.7938
NZDCHF,20080326,190500,0.7939,0.7941,0.7939,0.7941
NZDCHF,20080326,190600,0.7942,0.7942,0.7940,0.7941
NZDCHF,20080326,190700,0.7942,0.7944,0.7942,0.7944
NZDCHF,20080326,190800,0.7945,0.7946,0.7945,0.7945
NZDCHF,20080326,190900,0.7945,0.7945,0.7943,0.7943
NZDCHF,20080326,191000,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080326,191100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080326,191200,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080326,191300,0.7946,0.7947,0.7946,0.7946
NZDCHF,20080326,191400,0.7946,0.7948,0.7946,0.7948
NZDCHF,20080326,191500,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080326,191600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,191700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080326,191800,0.7952,0.7955,0.7952,0.7955
NZDCHF,20080326,191900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080326,192000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080326,192100,0.7956,0.7956,0.7955,0.7956
NZDCHF,20080326,192200,0.7956,0.7956,0.7954,0.7954
NZDCHF,20080326,192300,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080326,192400,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080326,192500,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080326,192600,0.7952,0.7952,0.7949,0.7949
NZDCHF,20080326,192700,0.7949,0.7950,0.7948,0.7950
NZDCHF,20080326,192800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080326,192900,0.7948,0.7950,0.7948,0.7949
NZDCHF,20080326,193000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080326,193100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080326,193200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080326,193300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080326,193400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080326,193500,0.7947,0.7950,0.7947,0.7950
NZDCHF,20080326,193600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,193700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,193800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,193900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,194000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080326,194100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080326,194200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080326,194300,0.7951,0.7951,0.7948,0.7948
NZDCHF,20080326,194400,0.7949,0.7950,0.7949,0.7949
NZDCHF,20080326,194500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080326,194600,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080326,194700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080326,194800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080326,194900,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080326,195000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,195100,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080326,195200,0.7948,0.7948,0.7945,0.7945
NZDCHF,20080326,195300,0.7946,0.7953,0.7946,0.7953
NZDCHF,20080326,195400,0.7952,0.7952,0.7949,0.7952
NZDCHF,20080326,195500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080326,195600,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080326,195700,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080326,195800,0.7955,0.7955,0.7954,0.7955
NZDCHF,20080326,195900,0.7955,0.7959,0.7955,0.7959
NZDCHF,20080326,200000,0.7959,0.7963,0.7959,0.7963
NZDCHF,20080326,200100,0.7965,0.7974,0.7965,0.7974
NZDCHF,20080326,200200,0.7975,0.7978,0.7974,0.7974
NZDCHF,20080326,200300,0.7973,0.7973,0.7968,0.7968
NZDCHF,20080326,200400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080326,200500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080326,200600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080326,200700,0.7968,0.7968,0.7965,0.7966
NZDCHF,20080326,200800,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080326,200900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080326,201000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080326,201100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080326,201200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080326,201300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080326,201400,0.7965,0.7965,0.7963,0.7963
NZDCHF,20080326,201500,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080326,201600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080326,201700,0.7963,0.7969,0.7963,0.7969
NZDCHF,20080326,201800,0.7970,0.7972,0.7969,0.7969
NZDCHF,20080326,201900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080326,202000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080326,202100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080326,202200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080326,202300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080326,202400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080326,202500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080326,202600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080326,202700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080326,202800,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080326,202900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080326,203000,0.7964,0.7964,0.7960,0.7960
NZDCHF,20080326,203100,0.7959,0.7959,0.7956,0.7956
NZDCHF,20080326,203200,0.7955,0.7955,0.7953,0.7953
NZDCHF,20080326,203300,0.7954,0.7958,0.7954,0.7958
NZDCHF,20080326,203400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080326,203500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080326,203600,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080326,203700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080326,203800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080326,203900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080326,204000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,204100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080326,204200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080326,204300,0.7958,0.7961,0.7958,0.7961
NZDCHF,20080326,204400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080326,204500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080326,204600,0.7958,0.7961,0.7958,0.7961
NZDCHF,20080326,204700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080326,204800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080326,204900,0.7960,0.7961,0.7958,0.7958
NZDCHF,20080326,205000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080326,205100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080326,205200,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080326,205300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080326,205400,0.7960,0.7960,0.7955,0.7958
NZDCHF,20080326,205500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080326,205600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080326,205700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080326,205800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,205900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080326,210000,0.7958,0.7962,0.7958,0.7962
NZDCHF,20080326,210100,0.7962,0.7965,0.7962,0.7964
NZDCHF,20080326,210200,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080326,210300,0.7962,0.7962,0.7960,0.7960
NZDCHF,20080326,210400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080326,210500,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080326,210600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080326,210700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080326,210800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080326,210900,0.7959,0.7959,0.7955,0.7955
NZDCHF,20080326,211000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080326,211100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,211200,0.7951,0.7952,0.7950,0.7952
NZDCHF,20080326,211300,0.7953,0.7955,0.7951,0.7951
NZDCHF,20080326,211400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,211500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080326,211600,0.7951,0.7951,0.7948,0.7948
NZDCHF,20080326,211700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080326,211800,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080326,211900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080326,212000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080326,212100,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080326,212200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080326,212300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,212400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,212500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,212600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,212700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,212800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080326,212900,0.7953,0.7953,0.7951,0.7951
NZDCHF,20080326,213000,0.7949,0.7949,0.7943,0.7944
NZDCHF,20080326,213100,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080326,213200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080326,213300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080326,213400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080326,213500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080326,213600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080326,213700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080326,213800,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080326,213900,0.7951,0.7952,0.7951,0.7951
NZDCHF,20080326,214000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080326,214100,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080326,214200,0.7951,0.7951,0.7949,0.7949
NZDCHF,20080326,214300,0.7949,0.7949,0.7947,0.7947
NZDCHF,20080326,214400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080326,214500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080326,214600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080326,214700,0.7946,0.7946,0.7944,0.7946
NZDCHF,20080326,214800,0.7946,0.7948,0.7946,0.7948
NZDCHF,20080326,214900,0.7949,0.7951,0.7949,0.7951
NZDCHF,20080326,215000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080326,215100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080326,215200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,215300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080326,215400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,215500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080326,215600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080326,215700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,215800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,215900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080326,220000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,220100,0.7951,0.7954,0.7951,0.7954
NZDCHF,20080326,220200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080326,220300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,220400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080326,220500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080326,220600,0.7958,0.7960,0.7958,0.7960
NZDCHF,20080326,220700,0.7961,0.7964,0.7961,0.7964
NZDCHF,20080326,220800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080326,220900,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080326,221000,0.7965,0.7965,0.7962,0.7962
NZDCHF,20080326,221100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080326,221200,0.7962,0.7963,0.7962,0.7962
NZDCHF,20080326,221300,0.7962,0.7962,0.7959,0.7959
NZDCHF,20080326,221400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080326,221500,0.7958,0.7958,0.7954,0.7954
NZDCHF,20080326,221600,0.7953,0.7953,0.7950,0.7950
NZDCHF,20080326,221700,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080326,221800,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080326,221900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,222000,0.7949,0.7951,0.7949,0.7951
NZDCHF,20080326,222100,0.7951,0.7951,0.7950,0.7951
NZDCHF,20080326,222200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,222300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,222400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,222500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,222600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,222700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,222800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080326,222900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080326,223000,0.7951,0.7951,0.7949,0.7949
NZDCHF,20080326,223100,0.7949,0.7951,0.7949,0.7951
NZDCHF,20080326,223200,0.7951,0.7952,0.7951,0.7951
NZDCHF,20080326,223300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080326,223400,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080326,223500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20080326,223600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080326,223700,0.7954,0.7954,0.7951,0.7951
NZDCHF,20080326,223800,0.7951,0.7953,0.7951,0.7953
NZDCHF,20080326,223900,0.7953,0.7953,0.7952,0.7952
NZDCHF,20080326,224000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,224100,0.7953,0.7957,0.7953,0.7957
NZDCHF,20080326,224200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080326,224300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080326,224400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080326,224500,0.7957,0.7957,0.7952,0.7952
NZDCHF,20080326,224600,0.7953,0.7961,0.7953,0.7961
NZDCHF,20080326,224700,0.7960,0.7961,0.7959,0.7961
NZDCHF,20080326,224800,0.7962,0.7965,0.7962,0.7965
NZDCHF,20080326,224900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080326,225000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080326,225100,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080326,225200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080326,225300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080326,225400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080326,225500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080326,225600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080326,225700,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080326,225800,0.7962,0.7962,0.7958,0.7959
NZDCHF,20080326,225900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080326,230000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080326,230100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080326,230200,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080326,230300,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080326,230400,0.7960,0.7961,0.7959,0.7959
NZDCHF,20080326,230500,0.7959,0.7959,0.7956,0.7956
NZDCHF,20080326,230600,0.7955,0.7960,0.7954,0.7960
NZDCHF,20080326,230700,0.7961,0.7962,0.7959,0.7959
NZDCHF,20080326,230800,0.7958,0.7958,0.7955,0.7955
NZDCHF,20080326,230900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080326,231000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,231100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,231200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080326,231300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080326,231400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,231500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080326,231600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080326,231700,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080326,231800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080326,231900,0.7953,0.7953,0.7952,0.7952
NZDCHF,20080326,232000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,232100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080326,232200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,232300,0.7952,0.7952,0.7949,0.7949
NZDCHF,20080326,232400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080326,232500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080326,232600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,232700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080326,232800,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080326,232900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080326,233000,0.7947,0.7949,0.7947,0.7949
NZDCHF,20080326,233100,0.7949,0.7952,0.7949,0.7952
NZDCHF,20080326,233200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,233300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080326,233400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080326,233500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080326,233600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,233700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080326,233800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,233900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,234000,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080326,234100,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080326,234200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080326,234300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080326,234400,0.7957,0.7957,0.7956,0.7957
NZDCHF,20080326,234500,0.7957,0.7958,0.7956,0.7956
NZDCHF,20080326,234600,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080326,234700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080326,234800,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080326,234900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,235000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080326,235100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080326,235200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,235300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,235400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,235500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080326,235600,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080326,235700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,235800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080326,235900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080327,000000,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080326,000100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,000200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,000300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080326,000400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,000500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,000600,0.8198,0.8198,0.8193,0.8193
NZDCAD,20080326,000700,0.8191,0.8191,0.8188,0.8190
NZDCAD,20080326,000800,0.8191,0.8194,0.8191,0.8194
NZDCAD,20080326,000900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080326,001000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,001100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,001200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080326,001300,0.8193,0.8193,0.8191,0.8191
NZDCAD,20080326,001400,0.8192,0.8197,0.8192,0.8197
NZDCAD,20080326,001500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080326,001600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080326,001700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,001800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080326,001900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,002000,0.8195,0.8195,0.8194,0.8195
NZDCAD,20080326,002100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,002200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,002300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080326,002400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,002500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,002600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,002700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,002800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080326,002900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,003000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080326,003100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080326,003200,0.8198,0.8200,0.8198,0.8200
NZDCAD,20080326,003300,0.8200,0.8200,0.8198,0.8198
NZDCAD,20080326,003400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,003500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080326,003600,0.8195,0.8195,0.8193,0.8193
NZDCAD,20080326,003700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20080326,003800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20080326,003900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080326,004000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080326,004100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080326,004200,0.8194,0.8196,0.8194,0.8196
NZDCAD,20080326,004300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080326,004400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20080326,004500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080326,004600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080326,004700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080326,004800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080326,004900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20080326,005000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20080326,005100,0.8202,0.8205,0.8202,0.8205
NZDCAD,20080326,005200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20080326,005300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20080326,005400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20080326,005500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080326,005600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20080326,005700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20080326,005800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080326,005900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080326,010000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20080326,010100,0.8205,0.8205,0.8200,0.8200
NZDCAD,20080326,010200,0.8198,0.8200,0.8198,0.8200
NZDCAD,20080326,010300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080326,010400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080326,010500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080326,010600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,010700,0.8195,0.8195,0.8194,0.8195
NZDCAD,20080326,010800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,010900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,011000,0.8196,0.8196,0.8194,0.8194
NZDCAD,20080326,011100,0.8194,0.8194,0.8191,0.8191
NZDCAD,20080326,011200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080326,011300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080326,011400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20080326,011500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080326,011600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080326,011700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20080326,011800,0.8191,0.8191,0.8189,0.8191
NZDCAD,20080326,011900,0.8190,0.8190,0.8188,0.8189
NZDCAD,20080326,012000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080326,012100,0.8191,0.8194,0.8191,0.8194
NZDCAD,20080326,012200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080326,012300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20080326,012400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20080326,012500,0.8192,0.8192,0.8189,0.8189
NZDCAD,20080326,012600,0.8189,0.8191,0.8189,0.8190
NZDCAD,20080326,012700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080326,012800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,012900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080326,013000,0.8189,0.8191,0.8188,0.8191
NZDCAD,20080326,013100,0.8192,0.8196,0.8192,0.8196
NZDCAD,20080326,013200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080326,013300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080326,013400,0.8195,0.8198,0.8195,0.8198
NZDCAD,20080326,013500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080326,013600,0.8196,0.8197,0.8196,0.8196
NZDCAD,20080326,013700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080326,013800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,013900,0.8194,0.8196,0.8193,0.8196
NZDCAD,20080326,014000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,014100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080326,014200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,014300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,014400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,014500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080326,014600,0.8196,0.8196,0.8194,0.8195
NZDCAD,20080326,014700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080326,014800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,014900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,015000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,015100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,015200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,015300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080326,015400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080326,015500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080326,015600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080326,015700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080326,015800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080326,015900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20080326,020000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080326,020100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,020200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080326,020300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080326,020400,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080326,020500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,020600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080326,020700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,020800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080326,020900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,021000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080326,021100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,021200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080326,021300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080326,021400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20080326,021500,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080326,021600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080326,021700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080326,021800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,021900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,022000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,022100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080326,022200,0.8191,0.8191,0.8188,0.8188
NZDCAD,20080326,022300,0.8187,0.8187,0.8186,0.8187
NZDCAD,20080326,022400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080326,022500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20080326,022600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080326,022700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20080326,022800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080326,022900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080326,023000,0.8190,0.8191,0.8189,0.8189
NZDCAD,20080326,023100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080326,023200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,023300,0.8191,0.8191,0.8188,0.8188
NZDCAD,20080326,023400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,023500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080326,023600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080326,023700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080326,023800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080326,023900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080326,024000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080326,024100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080326,024200,0.8184,0.8184,0.8182,0.8184
NZDCAD,20080326,024300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080326,024400,0.8181,0.8184,0.8181,0.8184
NZDCAD,20080326,024500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080326,024600,0.8185,0.8185,0.8182,0.8182
NZDCAD,20080326,024700,0.8181,0.8181,0.8178,0.8179
NZDCAD,20080326,024800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,024900,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080326,025000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080326,025100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080326,025200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080326,025300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,025400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,025500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,025600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,025700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,025800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,025900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20080326,030000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,030100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080326,030200,0.8172,0.8172,0.8168,0.8168
NZDCAD,20080326,030300,0.8169,0.8173,0.8169,0.8173
NZDCAD,20080326,030400,0.8175,0.8176,0.8175,0.8175
NZDCAD,20080326,030500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080326,030600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080326,030700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080326,030800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080326,030900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080326,031000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,031100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,031200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,031300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080326,031400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080326,031500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080326,031600,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080326,031700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080326,031800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,031900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,032000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,032100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,032200,0.8170,0.8174,0.8170,0.8171
NZDCAD,20080326,032300,0.8173,0.8176,0.8173,0.8176
NZDCAD,20080326,032400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,032500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080326,032600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080326,032700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,032800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,032900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20080326,033000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,033100,0.8172,0.8172,0.8169,0.8169
NZDCAD,20080326,033200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,033300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,033400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,033500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,033600,0.8170,0.8170,0.8168,0.8168
NZDCAD,20080326,033700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,033800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,033900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080326,034000,0.8168,0.8172,0.8168,0.8172
NZDCAD,20080326,034100,0.8173,0.8177,0.8173,0.8177
NZDCAD,20080326,034200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,034300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,034400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,034500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,034600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,034700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,034800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,034900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080326,035000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080326,035100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080326,035200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080326,035300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,035400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080326,035500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080326,035600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080326,035700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080326,035800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,035900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080326,040000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,040100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,040200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,040300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,040400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,040500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,040600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080326,040700,0.8173,0.8174,0.8172,0.8172
NZDCAD,20080326,040800,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080326,040900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,041000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,041100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080326,041200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080326,041300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080326,041400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,041500,0.8166,0.8166,0.8163,0.8163
NZDCAD,20080326,041600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080326,041700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080326,041800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080326,041900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080326,042000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080326,042100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080326,042200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080326,042300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080326,042400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080326,042500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080326,042600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080326,042700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080326,042800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,042900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,043000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,043100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080326,043200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080326,043300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080326,043400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080326,043500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080326,043600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,043700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,043800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,043900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,044000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080326,044100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080326,044200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,044300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,044400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080326,044500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080326,044600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,044700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,044800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080326,044900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080326,045000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080326,045100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080326,045200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,045300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,045400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,045500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,045600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,045700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,045800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080326,045900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,050000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080326,050100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080326,050200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080326,050300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,050400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080326,050500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080326,050600,0.8173,0.8177,0.8173,0.8176
NZDCAD,20080326,050700,0.8175,0.8175,0.8174,0.8175
NZDCAD,20080326,050800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080326,050900,0.8175,0.8177,0.8174,0.8177
NZDCAD,20080326,051000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,051100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,051200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080326,051300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,051400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,051500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,051600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,051700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,051800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,051900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080326,052000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,052100,0.8173,0.8173,0.8169,0.8169
NZDCAD,20080326,052200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,052300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,052400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,052500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,052600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,052700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,052800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,052900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,053000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080326,053100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080326,053200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,053300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080326,053400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,053500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,053600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,053700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,053800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,053900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,054000,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080326,054100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,054200,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080326,054300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,054400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,054500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,054600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,054700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080326,054800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080326,054900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,055000,0.8163,0.8163,0.8160,0.8160
NZDCAD,20080326,055100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080326,055200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20080326,055300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080326,055400,0.8157,0.8157,0.8155,0.8155
NZDCAD,20080326,055500,0.8156,0.8160,0.8156,0.8160
NZDCAD,20080326,055600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080326,055700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080326,055800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080326,055900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080326,060000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080326,060100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080326,060200,0.8162,0.8166,0.8162,0.8166
NZDCAD,20080326,060300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,060400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080326,060500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080326,060600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080326,060700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080326,060800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,060900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,061000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,061100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080326,061200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20080326,061300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080326,061400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080326,061500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,061600,0.8165,0.8169,0.8165,0.8169
NZDCAD,20080326,061700,0.8170,0.8172,0.8170,0.8171
NZDCAD,20080326,061800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080326,061900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080326,062000,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080326,062100,0.8169,0.8169,0.8166,0.8166
NZDCAD,20080326,062200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,062300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,062400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,062500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080326,062600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,062700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,062800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,062900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080326,063000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080326,063100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080326,063200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,063300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,063400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,063500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,063600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080326,063700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,063800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,063900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,064000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080326,064100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,064200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20080326,064300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,064400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20080326,064500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080326,064600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080326,064700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080326,064800,0.8163,0.8165,0.8163,0.8165
NZDCAD,20080326,064900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080326,065000,0.8165,0.8165,0.8162,0.8162
NZDCAD,20080326,065100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080326,065200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080326,065300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080326,065400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,065500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,065600,0.8166,0.8167,0.8166,0.8166
NZDCAD,20080326,065700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080326,065800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080326,065900,0.8163,0.8163,0.8161,0.8161
NZDCAD,20080326,070000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080326,070100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080326,070200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20080326,070300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080326,070400,0.8162,0.8163,0.8161,0.8163
NZDCAD,20080326,070500,0.8162,0.8163,0.8161,0.8163
NZDCAD,20080326,070600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080326,070700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080326,070800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,070900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,071000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,071100,0.8170,0.8172,0.8170,0.8172
NZDCAD,20080326,071200,0.8173,0.8173,0.8169,0.8170
NZDCAD,20080326,071300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,071400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,071500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,071600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,071700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,071800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,071900,0.8170,0.8170,0.8168,0.8168
NZDCAD,20080326,072000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,072100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,072200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,072300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,072400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,072500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080326,072600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20080326,072700,0.8165,0.8165,0.8163,0.8163
NZDCAD,20080326,072800,0.8162,0.8162,0.8160,0.8161
NZDCAD,20080326,072900,0.8162,0.8162,0.8160,0.8161
NZDCAD,20080326,073000,0.8161,0.8164,0.8161,0.8164
NZDCAD,20080326,073100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080326,073200,0.8167,0.8171,0.8167,0.8169
NZDCAD,20080326,073300,0.8168,0.8168,0.8167,0.8168
NZDCAD,20080326,073400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,073500,0.8169,0.8172,0.8169,0.8172
NZDCAD,20080326,073600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,073700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,073800,0.8173,0.8174,0.8172,0.8174
NZDCAD,20080326,073900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,074000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080326,074100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080326,074200,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080326,074300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,074400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080326,074500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080326,074600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,074700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080326,074800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,074900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,075000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080326,075100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080326,075200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,075300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,075400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,075500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,075600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080326,075700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,075800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,075900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080326,080000,0.8168,0.8168,0.8166,0.8166
NZDCAD,20080326,080100,0.8165,0.8165,0.8162,0.8162
NZDCAD,20080326,080200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080326,080300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080326,080400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080326,080500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080326,080600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080326,080700,0.8165,0.8166,0.8164,0.8166
NZDCAD,20080326,080800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080326,080900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,081000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20080326,081100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080326,081200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,081300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,081400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,081500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,081600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080326,081700,0.8166,0.8167,0.8165,0.8167
NZDCAD,20080326,081800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080326,081900,0.8169,0.8173,0.8169,0.8173
NZDCAD,20080326,082000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,082100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,082200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,082300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080326,082400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,082500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,082600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,082700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080326,082800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,082900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080326,083000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080326,083100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,083200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080326,083300,0.8165,0.8165,0.8159,0.8159
NZDCAD,20080326,083400,0.8159,0.8163,0.8159,0.8163
NZDCAD,20080326,083500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080326,083600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080326,083700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080326,083800,0.8163,0.8166,0.8163,0.8166
NZDCAD,20080326,083900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,084000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080326,084100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080326,084200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080326,084300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080326,084400,0.8164,0.8165,0.8163,0.8163
NZDCAD,20080326,084500,0.8163,0.8163,0.8162,0.8163
NZDCAD,20080326,084600,0.8163,0.8167,0.8163,0.8166
NZDCAD,20080326,084700,0.8166,0.8167,0.8166,0.8166
NZDCAD,20080326,084800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080326,084900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,085000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080326,085100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080326,085200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,085300,0.8166,0.8166,0.8162,0.8162
NZDCAD,20080326,085400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080326,085500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080326,085600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080326,085700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080326,085800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080326,085900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080326,090000,0.8158,0.8158,0.8153,0.8153
NZDCAD,20080326,090100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20080326,090200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20080326,090300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20080326,090400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20080326,090500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080326,090600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080326,090700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20080326,090800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080326,090900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20080326,091000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080326,091100,0.8149,0.8149,0.8147,0.8147
NZDCAD,20080326,091200,0.8147,0.8149,0.8147,0.8149
NZDCAD,20080326,091300,0.8150,0.8152,0.8150,0.8152
NZDCAD,20080326,091400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20080326,091500,0.8149,0.8149,0.8148,0.8149
NZDCAD,20080326,091600,0.8151,0.8154,0.8151,0.8154
NZDCAD,20080326,091700,0.8153,0.8153,0.8149,0.8149
NZDCAD,20080326,091800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080326,091900,0.8148,0.8151,0.8148,0.8151
NZDCAD,20080326,092000,0.8152,0.8152,0.8146,0.8146
NZDCAD,20080326,092100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080326,092200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080326,092300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080326,092400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080326,092500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080326,092600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20080326,092700,0.8143,0.8143,0.8137,0.8137
NZDCAD,20080326,092800,0.8136,0.8136,0.8132,0.8133
NZDCAD,20080326,092900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20080326,093000,0.8137,0.8139,0.8137,0.8139
NZDCAD,20080326,093100,0.8139,0.8140,0.8138,0.8140
NZDCAD,20080326,093200,0.8140,0.8145,0.8140,0.8145
NZDCAD,20080326,093300,0.8145,0.8146,0.8145,0.8145
NZDCAD,20080326,093400,0.8145,0.8145,0.8142,0.8143
NZDCAD,20080326,093500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080326,093600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080326,093700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080326,093800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20080326,093900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080326,094000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080326,094100,0.8143,0.8146,0.8143,0.8146
NZDCAD,20080326,094200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080326,094300,0.8145,0.8145,0.8140,0.8140
NZDCAD,20080326,094400,0.8139,0.8139,0.8131,0.8133
NZDCAD,20080326,094500,0.8134,0.8138,0.8134,0.8138
NZDCAD,20080326,094600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080326,094700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20080326,094800,0.8142,0.8144,0.8142,0.8143
NZDCAD,20080326,094900,0.8143,0.8144,0.8142,0.8142
NZDCAD,20080326,095000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080326,095100,0.8142,0.8145,0.8142,0.8145
NZDCAD,20080326,095200,0.8145,0.8145,0.8143,0.8143
NZDCAD,20080326,095300,0.8143,0.8143,0.8139,0.8139
NZDCAD,20080326,095400,0.8138,0.8138,0.8136,0.8138
NZDCAD,20080326,095500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080326,095600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080326,095700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080326,095800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080326,095900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080326,100000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080326,100100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20080326,100200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080326,100300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080326,100400,0.8147,0.8147,0.8145,0.8145
NZDCAD,20080326,100500,0.8146,0.8153,0.8146,0.8153
NZDCAD,20080326,100600,0.8153,0.8156,0.8153,0.8156
NZDCAD,20080326,100700,0.8157,0.8159,0.8153,0.8153
NZDCAD,20080326,100800,0.8153,0.8156,0.8153,0.8156
NZDCAD,20080326,100900,0.8157,0.8161,0.8157,0.8160
NZDCAD,20080326,101000,0.8159,0.8159,0.8156,0.8158
NZDCAD,20080326,101100,0.8159,0.8162,0.8159,0.8162
NZDCAD,20080326,101200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080326,101300,0.8165,0.8171,0.8164,0.8171
NZDCAD,20080326,101400,0.8172,0.8174,0.8172,0.8173
NZDCAD,20080326,101500,0.8173,0.8181,0.8173,0.8181
NZDCAD,20080326,101600,0.8183,0.8186,0.8183,0.8184
NZDCAD,20080326,101700,0.8185,0.8187,0.8182,0.8182
NZDCAD,20080326,101800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080326,101900,0.8179,0.8181,0.8178,0.8178
NZDCAD,20080326,102000,0.8177,0.8177,0.8175,0.8176
NZDCAD,20080326,102100,0.8176,0.8180,0.8176,0.8180
NZDCAD,20080326,102200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080326,102300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080326,102400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080326,102500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,102600,0.8175,0.8175,0.8171,0.8171
NZDCAD,20080326,102700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,102800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,102900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,103000,0.8169,0.8169,0.8165,0.8168
NZDCAD,20080326,103100,0.8167,0.8167,0.8160,0.8164
NZDCAD,20080326,103200,0.8163,0.8163,0.8158,0.8158
NZDCAD,20080326,103300,0.8158,0.8161,0.8158,0.8161
NZDCAD,20080326,103400,0.8160,0.8164,0.8159,0.8162
NZDCAD,20080326,103500,0.8161,0.8161,0.8157,0.8158
NZDCAD,20080326,103600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080326,103700,0.8159,0.8161,0.8158,0.8161
NZDCAD,20080326,103800,0.8162,0.8162,0.8160,0.8161
NZDCAD,20080326,103900,0.8162,0.8163,0.8160,0.8160
NZDCAD,20080326,104000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080326,104100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20080326,104200,0.8160,0.8162,0.8156,0.8156
NZDCAD,20080326,104300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20080326,104400,0.8156,0.8159,0.8156,0.8156
NZDCAD,20080326,104500,0.8155,0.8155,0.8151,0.8153
NZDCAD,20080326,104600,0.8154,0.8158,0.8154,0.8157
NZDCAD,20080326,104700,0.8157,0.8157,0.8155,0.8155
NZDCAD,20080326,104800,0.8154,0.8158,0.8154,0.8158
NZDCAD,20080326,104900,0.8157,0.8157,0.8153,0.8153
NZDCAD,20080326,105000,0.8155,0.8158,0.8155,0.8158
NZDCAD,20080326,105100,0.8159,0.8159,0.8156,0.8156
NZDCAD,20080326,105200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20080326,105300,0.8155,0.8155,0.8153,0.8155
NZDCAD,20080326,105400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080326,105500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20080326,105600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20080326,105700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20080326,105800,0.8154,0.8155,0.8153,0.8153
NZDCAD,20080326,105900,0.8154,0.8156,0.8154,0.8156
NZDCAD,20080326,110000,0.8156,0.8161,0.8156,0.8161
NZDCAD,20080326,110100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080326,110200,0.8162,0.8164,0.8160,0.8160
NZDCAD,20080326,110300,0.8159,0.8162,0.8158,0.8162
NZDCAD,20080326,110400,0.8161,0.8162,0.8160,0.8162
NZDCAD,20080326,110500,0.8162,0.8173,0.8162,0.8173
NZDCAD,20080326,110600,0.8174,0.8185,0.8174,0.8185
NZDCAD,20080326,110700,0.8186,0.8192,0.8186,0.8188
NZDCAD,20080326,110800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080326,110900,0.8191,0.8191,0.8187,0.8188
NZDCAD,20080326,111000,0.8189,0.8194,0.8189,0.8192
NZDCAD,20080326,111100,0.8191,0.8191,0.8182,0.8182
NZDCAD,20080326,111200,0.8181,0.8187,0.8181,0.8187
NZDCAD,20080326,111300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080326,111400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080326,111500,0.8183,0.8184,0.8182,0.8184
NZDCAD,20080326,111600,0.8185,0.8187,0.8182,0.8182
NZDCAD,20080326,111700,0.8183,0.8184,0.8182,0.8183
NZDCAD,20080326,111800,0.8183,0.8183,0.8179,0.8181
NZDCAD,20080326,111900,0.8182,0.8182,0.8180,0.8180
NZDCAD,20080326,112000,0.8179,0.8179,0.8176,0.8176
NZDCAD,20080326,112100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080326,112200,0.8175,0.8175,0.8170,0.8170
NZDCAD,20080326,112300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,112400,0.8171,0.8171,0.8170,0.8171
NZDCAD,20080326,112500,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080326,112600,0.8174,0.8174,0.8172,0.8172
NZDCAD,20080326,112700,0.8171,0.8172,0.8170,0.8172
NZDCAD,20080326,112800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080326,112900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,113000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080326,113100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080326,113200,0.8175,0.8175,0.8171,0.8171
NZDCAD,20080326,113300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,113400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080326,113500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,113600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,113700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,113800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080326,113900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,114000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,114100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080326,114200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080326,114300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20080326,114400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,114500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,114600,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080326,114700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,114800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,114900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,115000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20080326,115100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20080326,115200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080326,115300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080326,115400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,115500,0.8176,0.8176,0.8174,0.8175
NZDCAD,20080326,115600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,115700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20080326,115800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080326,115900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,120000,0.8173,0.8175,0.8173,0.8174
NZDCAD,20080326,120100,0.8171,0.8177,0.8171,0.8177
NZDCAD,20080326,120200,0.8177,0.8177,0.8169,0.8169
NZDCAD,20080326,120300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,120400,0.8168,0.8169,0.8167,0.8167
NZDCAD,20080326,120500,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080326,120600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,120700,0.8170,0.8172,0.8170,0.8172
NZDCAD,20080326,120800,0.8171,0.8171,0.8163,0.8164
NZDCAD,20080326,120900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080326,121000,0.8164,0.8167,0.8164,0.8167
NZDCAD,20080326,121100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080326,121200,0.8166,0.8167,0.8165,0.8167
NZDCAD,20080326,121300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080326,121400,0.8170,0.8176,0.8170,0.8176
NZDCAD,20080326,121500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,121600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,121700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,121800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080326,121900,0.8180,0.8183,0.8180,0.8183
NZDCAD,20080326,122000,0.8183,0.8184,0.8181,0.8181
NZDCAD,20080326,122100,0.8180,0.8187,0.8179,0.8187
NZDCAD,20080326,122200,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080326,122300,0.8185,0.8185,0.8177,0.8177
NZDCAD,20080326,122400,0.8176,0.8176,0.8173,0.8176
NZDCAD,20080326,122500,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080326,122600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080326,122700,0.8182,0.8187,0.8182,0.8187
NZDCAD,20080326,122800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,122900,0.8189,0.8190,0.8189,0.8189
NZDCAD,20080326,123000,0.8189,0.8191,0.8188,0.8191
NZDCAD,20080326,123100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080326,123200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,123300,0.8188,0.8188,0.8185,0.8185
NZDCAD,20080326,123400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080326,123500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080326,123600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080326,123700,0.8181,0.8181,0.8171,0.8173
NZDCAD,20080326,123800,0.8174,0.8174,0.8168,0.8170
NZDCAD,20080326,123900,0.8169,0.8169,0.8166,0.8168
NZDCAD,20080326,124000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080326,124100,0.8169,0.8174,0.8169,0.8174
NZDCAD,20080326,124200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,124300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,124400,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080326,124500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080326,124600,0.8172,0.8172,0.8171,0.8172
NZDCAD,20080326,124700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080326,124800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,124900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080326,125000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080326,125100,0.8173,0.8173,0.8170,0.8170
NZDCAD,20080326,125200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,125300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,125400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080326,125500,0.8167,0.8167,0.8166,0.8167
NZDCAD,20080326,125600,0.8167,0.8170,0.8167,0.8170
NZDCAD,20080326,125700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,125800,0.8173,0.8174,0.8172,0.8172
NZDCAD,20080326,125900,0.8171,0.8172,0.8170,0.8170
NZDCAD,20080326,130000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080326,130100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,130200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080326,130300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,130400,0.8172,0.8172,0.8166,0.8166
NZDCAD,20080326,130500,0.8166,0.8169,0.8166,0.8169
NZDCAD,20080326,130600,0.8170,0.8170,0.8168,0.8168
NZDCAD,20080326,130700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080326,130800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,130900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080326,131000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080326,131100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,131200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080326,131300,0.8176,0.8177,0.8176,0.8176
NZDCAD,20080326,131400,0.8175,0.8176,0.8175,0.8175
NZDCAD,20080326,131500,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080326,131600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080326,131700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,131800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080326,131900,0.8174,0.8177,0.8174,0.8177
NZDCAD,20080326,132000,0.8177,0.8177,0.8175,0.8175
NZDCAD,20080326,132100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,132200,0.8176,0.8180,0.8176,0.8180
NZDCAD,20080326,132300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20080326,132400,0.8179,0.8180,0.8174,0.8174
NZDCAD,20080326,132500,0.8174,0.8174,0.8173,0.8174
NZDCAD,20080326,132600,0.8175,0.8178,0.8175,0.8178
NZDCAD,20080326,132700,0.8180,0.8181,0.8180,0.8180
NZDCAD,20080326,132800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080326,132900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,133000,0.8173,0.8176,0.8173,0.8175
NZDCAD,20080326,133100,0.8176,0.8178,0.8176,0.8177
NZDCAD,20080326,133200,0.8176,0.8177,0.8175,0.8175
NZDCAD,20080326,133300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,133400,0.8176,0.8176,0.8171,0.8171
NZDCAD,20080326,133500,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080326,133600,0.8170,0.8175,0.8170,0.8175
NZDCAD,20080326,133700,0.8176,0.8178,0.8176,0.8178
NZDCAD,20080326,133800,0.8178,0.8183,0.8178,0.8183
NZDCAD,20080326,133900,0.8184,0.8186,0.8184,0.8185
NZDCAD,20080326,134000,0.8186,0.8190,0.8186,0.8190
NZDCAD,20080326,134100,0.8191,0.8195,0.8191,0.8194
NZDCAD,20080326,134200,0.8193,0.8194,0.8192,0.8194
NZDCAD,20080326,134300,0.8195,0.8198,0.8192,0.8198
NZDCAD,20080326,134400,0.8197,0.8197,0.8193,0.8194
NZDCAD,20080326,134500,0.8195,0.8197,0.8195,0.8195
NZDCAD,20080326,134600,0.8194,0.8194,0.8190,0.8190
NZDCAD,20080326,134700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080326,134800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080326,134900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080326,135000,0.8192,0.8192,0.8189,0.8189
NZDCAD,20080326,135100,0.8188,0.8188,0.8186,0.8186
NZDCAD,20080326,135200,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080326,135300,0.8189,0.8192,0.8189,0.8192
NZDCAD,20080326,135400,0.8190,0.8191,0.8189,0.8191
NZDCAD,20080326,135500,0.8192,0.8196,0.8192,0.8196
NZDCAD,20080326,135600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,135700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080326,135800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20080326,135900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080326,140000,0.8194,0.8199,0.8194,0.8199
NZDCAD,20080326,140100,0.8198,0.8198,0.8196,0.8197
NZDCAD,20080326,140200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080326,140300,0.8198,0.8204,0.8198,0.8204
NZDCAD,20080326,140400,0.8205,0.8207,0.8205,0.8205
NZDCAD,20080326,140500,0.8206,0.8209,0.8206,0.8209
NZDCAD,20080326,140600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20080326,140700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20080326,140800,0.8206,0.8206,0.8204,0.8204
NZDCAD,20080326,140900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20080326,141000,0.8202,0.8202,0.8199,0.8200
NZDCAD,20080326,141100,0.8199,0.8199,0.8194,0.8194
NZDCAD,20080326,141200,0.8193,0.8195,0.8192,0.8195
NZDCAD,20080326,141300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080326,141400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080326,141500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080326,141600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20080326,141700,0.8193,0.8197,0.8192,0.8197
NZDCAD,20080326,141800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080326,141900,0.8199,0.8200,0.8199,0.8199
NZDCAD,20080326,142000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080326,142100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080326,142200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080326,142300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080326,142400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080326,142500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,142600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080326,142700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20080326,142800,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080326,142900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080326,143000,0.8200,0.8202,0.8198,0.8198
NZDCAD,20080326,143100,0.8197,0.8197,0.8191,0.8191
NZDCAD,20080326,143200,0.8192,0.8193,0.8192,0.8192
NZDCAD,20080326,143300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20080326,143400,0.8193,0.8193,0.8189,0.8190
NZDCAD,20080326,143500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,143600,0.8191,0.8194,0.8191,0.8194
NZDCAD,20080326,143700,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080326,143800,0.8192,0.8196,0.8192,0.8196
NZDCAD,20080326,143900,0.8195,0.8195,0.8190,0.8192
NZDCAD,20080326,144000,0.8191,0.8191,0.8185,0.8185
NZDCAD,20080326,144100,0.8186,0.8191,0.8186,0.8191
NZDCAD,20080326,144200,0.8190,0.8190,0.8184,0.8184
NZDCAD,20080326,144300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080326,144400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080326,144500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080326,144600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080326,144700,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080326,144800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080326,144900,0.8183,0.8187,0.8183,0.8187
NZDCAD,20080326,145000,0.8188,0.8191,0.8188,0.8188
NZDCAD,20080326,145100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080326,145200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080326,145300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20080326,145400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080326,145500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080326,145600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,145700,0.8178,0.8180,0.8178,0.8178
NZDCAD,20080326,145800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,145900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,150000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20080326,150100,0.8180,0.8183,0.8180,0.8183
NZDCAD,20080326,150200,0.8184,0.8185,0.8183,0.8184
NZDCAD,20080326,150300,0.8184,0.8186,0.8183,0.8183
NZDCAD,20080326,150400,0.8182,0.8188,0.8182,0.8188
NZDCAD,20080326,150500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080326,150600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080326,150700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080326,150800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080326,150900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080326,151000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080326,151100,0.8182,0.8183,0.8181,0.8183
NZDCAD,20080326,151200,0.8183,0.8187,0.8183,0.8187
NZDCAD,20080326,151300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080326,151400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080326,151500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080326,151600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080326,151700,0.8191,0.8194,0.8191,0.8194
NZDCAD,20080326,151800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080326,151900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080326,152000,0.8194,0.8194,0.8191,0.8191
NZDCAD,20080326,152100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20080326,152200,0.8193,0.8194,0.8193,0.8193
NZDCAD,20080326,152300,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080326,152400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080326,152500,0.8194,0.8194,0.8191,0.8191
NZDCAD,20080326,152600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,152700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080326,152800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,152900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080326,153000,0.8188,0.8188,0.8185,0.8185
NZDCAD,20080326,153100,0.8185,0.8186,0.8183,0.8183
NZDCAD,20080326,153200,0.8184,0.8188,0.8184,0.8184
NZDCAD,20080326,153300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080326,153400,0.8187,0.8189,0.8187,0.8188
NZDCAD,20080326,153500,0.8188,0.8188,0.8185,0.8185
NZDCAD,20080326,153600,0.8184,0.8184,0.8183,0.8184
NZDCAD,20080326,153700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080326,153800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080326,153900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080326,154000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080326,154100,0.8186,0.8189,0.8186,0.8189
NZDCAD,20080326,154200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,154300,0.8188,0.8188,0.8186,0.8186
NZDCAD,20080326,154400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080326,154500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080326,154600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080326,154700,0.8184,0.8184,0.8180,0.8180
NZDCAD,20080326,154800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080326,154900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,155000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080326,155100,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080326,155200,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080326,155300,0.8181,0.8181,0.8177,0.8177
NZDCAD,20080326,155400,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080326,155500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080326,155600,0.8182,0.8185,0.8182,0.8185
NZDCAD,20080326,155700,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080326,155800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080326,155900,0.8187,0.8187,0.8183,0.8184
NZDCAD,20080326,160000,0.8184,0.8184,0.8177,0.8177
NZDCAD,20080326,160100,0.8178,0.8182,0.8178,0.8182
NZDCAD,20080326,160200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080326,160300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080326,160400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080326,160500,0.8183,0.8183,0.8180,0.8180
NZDCAD,20080326,160600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,160700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,160800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080326,160900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080326,161000,0.8180,0.8181,0.8178,0.8178
NZDCAD,20080326,161100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20080326,161200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080326,161300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080326,161400,0.8182,0.8183,0.8181,0.8181
NZDCAD,20080326,161500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080326,161600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080326,161700,0.8179,0.8180,0.8179,0.8179
NZDCAD,20080326,161800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080326,161900,0.8179,0.8179,0.8177,0.8178
NZDCAD,20080326,162000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,162100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20080326,162200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080326,162300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080326,162400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,162500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080326,162600,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080326,162700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080326,162800,0.8176,0.8181,0.8176,0.8181
NZDCAD,20080326,162900,0.8182,0.8185,0.8182,0.8185
NZDCAD,20080326,163000,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080326,163100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080326,163200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080326,163300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080326,163400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080326,163500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20080326,163600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080326,163700,0.8189,0.8189,0.8186,0.8186
NZDCAD,20080326,163800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080326,163900,0.8187,0.8193,0.8187,0.8193
NZDCAD,20080326,164000,0.8195,0.8198,0.8194,0.8194
NZDCAD,20080326,164100,0.8193,0.8193,0.8189,0.8191
NZDCAD,20080326,164200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080326,164300,0.8188,0.8188,0.8185,0.8185
NZDCAD,20080326,164400,0.8184,0.8184,0.8182,0.8182
NZDCAD,20080326,164500,0.8181,0.8181,0.8180,0.8181
NZDCAD,20080326,164600,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080326,164700,0.8178,0.8180,0.8177,0.8180
NZDCAD,20080326,164800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080326,164900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080326,165000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080326,165100,0.8182,0.8182,0.8179,0.8179
NZDCAD,20080326,165200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20080326,165300,0.8182,0.8182,0.8180,0.8180
NZDCAD,20080326,165400,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080326,165500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,165600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,165700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,165800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,165900,0.8174,0.8177,0.8174,0.8177
NZDCAD,20080326,170000,0.8177,0.8178,0.8174,0.8174
NZDCAD,20080326,170100,0.8172,0.8172,0.8168,0.8172
NZDCAD,20080326,170200,0.8173,0.8174,0.8173,0.8173
NZDCAD,20080326,170300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080326,170400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080326,170500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080326,170600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20080326,170700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,170800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080326,170900,0.8174,0.8174,0.8170,0.8170
NZDCAD,20080326,171000,0.8169,0.8169,0.8166,0.8166
NZDCAD,20080326,171100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20080326,171200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080326,171300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,171400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080326,171500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080326,171600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,171700,0.8169,0.8169,0.8168,0.8169
NZDCAD,20080326,171800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080326,171900,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080326,172000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080326,172100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080326,172200,0.8167,0.8167,0.8161,0.8162
NZDCAD,20080326,172300,0.8163,0.8166,0.8163,0.8166
NZDCAD,20080326,172400,0.8166,0.8170,0.8166,0.8170
NZDCAD,20080326,172500,0.8169,0.8169,0.8165,0.8165
NZDCAD,20080326,172600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,172700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080326,172800,0.8167,0.8167,0.8164,0.8164
NZDCAD,20080326,172900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080326,173000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080326,173100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080326,173200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080326,173300,0.8167,0.8169,0.8167,0.8168
NZDCAD,20080326,173400,0.8168,0.8168,0.8165,0.8165
NZDCAD,20080326,173500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,173600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080326,173700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080326,173800,0.8162,0.8162,0.8160,0.8161
NZDCAD,20080326,173900,0.8162,0.8163,0.8162,0.8162
NZDCAD,20080326,174000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080326,174100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080326,174200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080326,174300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080326,174400,0.8160,0.8161,0.8159,0.8161
NZDCAD,20080326,174500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080326,174600,0.8163,0.8165,0.8162,0.8165
NZDCAD,20080326,174700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,174800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080326,174900,0.8165,0.8165,0.8163,0.8163
NZDCAD,20080326,175000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080326,175100,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080326,175200,0.8167,0.8167,0.8162,0.8162
NZDCAD,20080326,175300,0.8161,0.8161,0.8159,0.8159
NZDCAD,20080326,175400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080326,175500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080326,175600,0.8159,0.8159,0.8157,0.8158
NZDCAD,20080326,175700,0.8159,0.8159,0.8157,0.8157
NZDCAD,20080326,175800,0.8158,0.8165,0.8158,0.8165
NZDCAD,20080326,175900,0.8166,0.8166,0.8160,0.8160
NZDCAD,20080326,180000,0.8161,0.8165,0.8161,0.8164
NZDCAD,20080326,180100,0.8162,0.8162,0.8159,0.8160
NZDCAD,20080326,180200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080326,180300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080326,180400,0.8161,0.8161,0.8158,0.8158
NZDCAD,20080326,180500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080326,180600,0.8160,0.8160,0.8158,0.8158
NZDCAD,20080326,180700,0.8159,0.8166,0.8159,0.8166
NZDCAD,20080326,180800,0.8167,0.8167,0.8164,0.8164
NZDCAD,20080326,180900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080326,181000,0.8162,0.8162,0.8161,0.8162
NZDCAD,20080326,181100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080326,181200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080326,181300,0.8160,0.8161,0.8160,0.8160
NZDCAD,20080326,181400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080326,181500,0.8157,0.8161,0.8157,0.8161
NZDCAD,20080326,181600,0.8163,0.8167,0.8163,0.8167
NZDCAD,20080326,181700,0.8168,0.8173,0.8168,0.8173
NZDCAD,20080326,181800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,181900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,182000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,182100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,182200,0.8174,0.8174,0.8172,0.8172
NZDCAD,20080326,182300,0.8173,0.8176,0.8173,0.8176
NZDCAD,20080326,182400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,182500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,182600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,182700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080326,182800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,182900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,183000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,183100,0.8173,0.8173,0.8167,0.8167
NZDCAD,20080326,183200,0.8166,0.8166,0.8164,0.8166
NZDCAD,20080326,183300,0.8166,0.8166,0.8163,0.8163
NZDCAD,20080326,183400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080326,183500,0.8163,0.8167,0.8163,0.8166
NZDCAD,20080326,183600,0.8165,0.8166,0.8163,0.8166
NZDCAD,20080326,183700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080326,183800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,183900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080326,184000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,184100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080326,184200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080326,184300,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080326,184400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080326,184500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080326,184600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080326,184700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080326,184800,0.8164,0.8164,0.8163,0.8164
NZDCAD,20080326,184900,0.8165,0.8171,0.8165,0.8170
NZDCAD,20080326,185000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080326,185100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080326,185200,0.8170,0.8170,0.8169,0.8170
NZDCAD,20080326,185300,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080326,185400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080326,185500,0.8173,0.8176,0.8173,0.8176
NZDCAD,20080326,185600,0.8175,0.8177,0.8175,0.8177
NZDCAD,20080326,185700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080326,185800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080326,185900,0.8176,0.8176,0.8173,0.8173
NZDCAD,20080326,190000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,190100,0.8173,0.8173,0.8170,0.8170
NZDCAD,20080326,190200,0.8170,0.8171,0.8170,0.8170
NZDCAD,20080326,190300,0.8169,0.8169,0.8167,0.8168
NZDCAD,20080326,190400,0.8169,0.8172,0.8169,0.8172
NZDCAD,20080326,190500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080326,190600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080326,190700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,190800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080326,190900,0.8174,0.8174,0.8172,0.8172
NZDCAD,20080326,191000,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080326,191100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080326,191200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,191300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,191400,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080326,191500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,191600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080326,191700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080326,191800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080326,191900,0.8174,0.8174,0.8172,0.8173
NZDCAD,20080326,192000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080326,192100,0.8175,0.8175,0.8173,0.8173
NZDCAD,20080326,192200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080326,192300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,192400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080326,192500,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080326,192600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,192700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,192800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080326,192900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080326,193000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080326,193100,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080326,193200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20080326,193300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,193400,0.8175,0.8176,0.8175,0.8175
NZDCAD,20080326,193500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080326,193600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080326,193700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20080326,193800,0.8177,0.8177,0.8176,0.8177
NZDCAD,20080326,193900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,194000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,194100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,194200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080326,194300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080326,194400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,194500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20080326,194600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,194700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080326,194800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080326,194900,0.8173,0.8177,0.8173,0.8177
NZDCAD,20080326,195000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080326,195100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,195200,0.8178,0.8182,0.8178,0.8182
NZDCAD,20080326,195300,0.8183,0.8190,0.8183,0.8189
NZDCAD,20080326,195400,0.8189,0.8189,0.8185,0.8189
NZDCAD,20080326,195500,0.8189,0.8189,0.8188,0.8189
NZDCAD,20080326,195600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080326,195700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080326,195800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,195900,0.8186,0.8186,0.8185,0.8186
NZDCAD,20080326,200000,0.8186,0.8187,0.8185,0.8185
NZDCAD,20080326,200100,0.8185,0.8189,0.8184,0.8189
NZDCAD,20080326,200200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080326,200300,0.8192,0.8192,0.8188,0.8188
NZDCAD,20080326,200400,0.8188,0.8188,0.8184,0.8186
NZDCAD,20080326,200500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080326,200600,0.8184,0.8187,0.8184,0.8187
NZDCAD,20080326,200700,0.8188,0.8188,0.8186,0.8187
NZDCAD,20080326,200800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080326,200900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,201000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080326,201100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080326,201200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080326,201300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080326,201400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080326,201500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20080326,201600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080326,201700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080326,201800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080326,201900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,202000,0.8191,0.8191,0.8188,0.8188
NZDCAD,20080326,202100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080326,202200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,202300,0.8188,0.8189,0.8188,0.8188
NZDCAD,20080326,202400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,202500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080326,202600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080326,202700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080326,202800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080326,202900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080326,203000,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080326,203100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080326,203200,0.8183,0.8183,0.8180,0.8181
NZDCAD,20080326,203300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080326,203400,0.8184,0.8188,0.8184,0.8188
NZDCAD,20080326,203500,0.8188,0.8191,0.8188,0.8191
NZDCAD,20080326,203600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,203700,0.8191,0.8191,0.8190,0.8191
NZDCAD,20080326,203800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080326,203900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080326,204000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080326,204100,0.8191,0.8191,0.8190,0.8191
NZDCAD,20080326,204200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,204300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20080326,204400,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080326,204500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080326,204600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080326,204700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20080326,204800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080326,204900,0.8190,0.8191,0.8189,0.8189
NZDCAD,20080326,205000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080326,205100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080326,205200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080326,205300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080326,205400,0.8190,0.8190,0.8183,0.8184
NZDCAD,20080326,205500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080326,205600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080326,205700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080326,205800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080326,205900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080326,210000,0.8188,0.8194,0.8188,0.8194
NZDCAD,20080326,210100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,210200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080326,210300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080326,210400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,210500,0.8191,0.8191,0.8190,0.8191
NZDCAD,20080326,210600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,210700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,210800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080326,210900,0.8191,0.8191,0.8187,0.8187
NZDCAD,20080326,211000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080326,211100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080326,211200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080326,211300,0.8187,0.8188,0.8186,0.8186
NZDCAD,20080326,211400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080326,211500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080326,211600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20080326,211700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080326,211800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080326,211900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080326,212000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080326,212100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20080326,212200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,212300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,212400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,212500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,212600,0.8180,0.8180,0.8179,0.8180
NZDCAD,20080326,212700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080326,212800,0.8180,0.8182,0.8180,0.8182
NZDCAD,20080326,212900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080326,213000,0.8183,0.8183,0.8180,0.8180
NZDCAD,20080326,213100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080326,213200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080326,213300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080326,213400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080326,213500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080326,213600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,213700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080326,213800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080326,213900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080326,214000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,214100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,214200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,214300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,214400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080326,214500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,214600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,214700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,214800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080326,214900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080326,215000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,215100,0.8176,0.8176,0.8175,0.8176
NZDCAD,20080326,215200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080326,215300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080326,215400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080326,215500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080326,215600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080326,215700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080326,215800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080326,215900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080326,220000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080326,220100,0.8183,0.8187,0.8183,0.8187
NZDCAD,20080326,220200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,220300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,220400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,220500,0.8187,0.8194,0.8187,0.8194
NZDCAD,20080326,220600,0.8195,0.8197,0.8195,0.8197
NZDCAD,20080326,220700,0.8198,0.8200,0.8198,0.8200
NZDCAD,20080326,220800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20080326,220900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080326,221000,0.8200,0.8202,0.8200,0.8202
NZDCAD,20080326,221100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080326,221200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080326,221300,0.8202,0.8202,0.8199,0.8199
NZDCAD,20080326,221400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080326,221500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080326,221600,0.8195,0.8195,0.8189,0.8189
NZDCAD,20080326,221700,0.8189,0.8189,0.8188,0.8189
NZDCAD,20080326,221800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080326,221900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080326,222000,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080326,222100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080326,222200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080326,222300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080326,222400,0.8189,0.8190,0.8189,0.8189
NZDCAD,20080326,222500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080326,222600,0.8188,0.8188,0.8182,0.8182
NZDCAD,20080326,222700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080326,222800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080326,222900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080326,223000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080326,223100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080326,223200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,223300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,223400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,223500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,223600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080326,223700,0.8189,0.8190,0.8188,0.8188
NZDCAD,20080326,223800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,223900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,224000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,224100,0.8187,0.8191,0.8187,0.8191
NZDCAD,20080326,224200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080326,224300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20080326,224400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20080326,224500,0.8191,0.8191,0.8187,0.8187
NZDCAD,20080326,224600,0.8189,0.8195,0.8189,0.8195
NZDCAD,20080326,224700,0.8196,0.8196,0.8194,0.8195
NZDCAD,20080326,224800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080326,224900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20080326,225000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080326,225100,0.8202,0.8202,0.8198,0.8198
NZDCAD,20080326,225200,0.8198,0.8201,0.8198,0.8201
NZDCAD,20080326,225300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080326,225400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080326,225500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20080326,225600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080326,225700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080326,225800,0.8195,0.8195,0.8194,0.8195
NZDCAD,20080326,225900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,230000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080326,230100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080326,230200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080326,230300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080326,230400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,230500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080326,230600,0.8189,0.8194,0.8189,0.8194
NZDCAD,20080326,230700,0.8195,0.8196,0.8194,0.8194
NZDCAD,20080326,230800,0.8192,0.8192,0.8188,0.8188
NZDCAD,20080326,230900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080326,231000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080326,231100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080326,231200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080326,231300,0.8190,0.8193,0.8190,0.8193
NZDCAD,20080326,231400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080326,231500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080326,231600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080326,231700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080326,231800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080326,231900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080326,232000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080326,232100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080326,232200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080326,232300,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080326,232400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080326,232500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080326,232600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080326,232700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080326,232800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080326,232900,0.8182,0.8182,0.8180,0.8180
NZDCAD,20080326,233000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080326,233100,0.8184,0.8187,0.8184,0.8187
NZDCAD,20080326,233200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080326,233300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080326,233400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080326,233500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080326,233600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080326,233700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080326,233800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080326,233900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,234000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080326,234100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080326,234200,0.8186,0.8186,0.8185,0.8186
NZDCAD,20080326,234300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080326,234400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080326,234500,0.8185,0.8185,0.8183,0.8183
NZDCAD,20080326,234600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080326,234700,0.8183,0.8183,0.8181,0.8182
NZDCAD,20080326,234800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080326,234900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080326,235000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080326,235100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080326,235200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20080326,235300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20080326,235400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080326,235500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080326,235600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080326,235700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080326,235800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080326,235900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,000000,0.8183,0.8188,0.8183,0.8188
CADCHF,20080326,000100,0.9895,0.9895,0.9895,0.9895
CADCHF,20080326,000200,0.9895,0.9897,0.9895,0.9897
CADCHF,20080326,000300,0.9895,0.9895,0.9894,0.9894
CADCHF,20080326,000400,0.9894,0.9897,0.9894,0.9897
CADCHF,20080326,000500,0.9897,0.9898,0.9897,0.9898
CADCHF,20080326,000600,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,000700,0.9899,0.9900,0.9899,0.9899
CADCHF,20080326,000800,0.9899,0.9900,0.9898,0.9900
CADCHF,20080326,000900,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,001000,0.9901,0.9902,0.9901,0.9902
CADCHF,20080326,001100,0.9903,0.9906,0.9903,0.9906
CADCHF,20080326,001200,0.9906,0.9906,0.9905,0.9905
CADCHF,20080326,001300,0.9906,0.9908,0.9906,0.9908
CADCHF,20080326,001400,0.9909,0.9911,0.9909,0.9909
CADCHF,20080326,001500,0.9909,0.9909,0.9908,0.9908
CADCHF,20080326,001600,0.9908,0.9911,0.9908,0.9911
CADCHF,20080326,001700,0.9912,0.9915,0.9912,0.9915
CADCHF,20080326,001800,0.9915,0.9915,0.9915,0.9915
CADCHF,20080326,001900,0.9915,0.9915,0.9912,0.9912
CADCHF,20080326,002000,0.9911,0.9913,0.9911,0.9913
CADCHF,20080326,002100,0.9913,0.9913,0.9912,0.9912
CADCHF,20080326,002200,0.9913,0.9915,0.9913,0.9915
CADCHF,20080326,002300,0.9915,0.9915,0.9913,0.9913
CADCHF,20080326,002400,0.9913,0.9913,0.9913,0.9913
CADCHF,20080326,002500,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,002600,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,002700,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,002800,0.9912,0.9912,0.9909,0.9909
CADCHF,20080326,002900,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,003000,0.9907,0.9907,0.9906,0.9907
CADCHF,20080326,003100,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,003200,0.9908,0.9908,0.9907,0.9907
CADCHF,20080326,003300,0.9907,0.9907,0.9906,0.9907
CADCHF,20080326,003400,0.9907,0.9908,0.9907,0.9908
CADCHF,20080326,003500,0.9909,0.9909,0.9909,0.9909
CADCHF,20080326,003600,0.9909,0.9912,0.9909,0.9912
CADCHF,20080326,003700,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,003800,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,003900,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,004000,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,004100,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,004200,0.9912,0.9912,0.9912,0.9912
CADCHF,20080326,004300,0.9912,0.9912,0.9911,0.9911
CADCHF,20080326,004400,0.9911,0.9911,0.9909,0.9909
CADCHF,20080326,004500,0.9909,0.9909,0.9908,0.9908
CADCHF,20080326,004600,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,004700,0.9907,0.9908,0.9907,0.9907
CADCHF,20080326,004800,0.9906,0.9906,0.9906,0.9906
CADCHF,20080326,004900,0.9907,0.9907,0.9904,0.9904
CADCHF,20080326,005000,0.9905,0.9906,0.9905,0.9906
CADCHF,20080326,005100,0.9907,0.9907,0.9901,0.9901
CADCHF,20080326,005200,0.9901,0.9901,0.9900,0.9900
CADCHF,20080326,005300,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,005400,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,005500,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,005600,0.9900,0.9900,0.9899,0.9899
CADCHF,20080326,005700,0.9899,0.9899,0.9899,0.9899
CADCHF,20080326,005800,0.9899,0.9899,0.9899,0.9899
CADCHF,20080326,005900,0.9899,0.9899,0.9899,0.9899
CADCHF,20080326,010000,0.9899,0.9900,0.9899,0.9900
CADCHF,20080326,010100,0.9900,0.9903,0.9900,0.9903
CADCHF,20080326,010200,0.9904,0.9905,0.9904,0.9904
CADCHF,20080326,010300,0.9904,0.9905,0.9904,0.9905
CADCHF,20080326,010400,0.9905,0.9906,0.9905,0.9906
CADCHF,20080326,010500,0.9906,0.9906,0.9905,0.9905
CADCHF,20080326,010600,0.9905,0.9905,0.9905,0.9905
CADCHF,20080326,010700,0.9904,0.9904,0.9902,0.9902
CADCHF,20080326,010800,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,010900,0.9901,0.9901,0.9900,0.9900
CADCHF,20080326,011000,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,011100,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,011200,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,011300,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,011400,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,011500,0.9900,0.9900,0.9899,0.9899
CADCHF,20080326,011600,0.9898,0.9898,0.9894,0.9894
CADCHF,20080326,011700,0.9895,0.9898,0.9895,0.9898
CADCHF,20080326,011800,0.9899,0.9902,0.9899,0.9901
CADCHF,20080326,011900,0.9902,0.9904,0.9902,0.9902
CADCHF,20080326,012000,0.9901,0.9901,0.9899,0.9899
CADCHF,20080326,012100,0.9898,0.9898,0.9896,0.9896
CADCHF,20080326,012200,0.9897,0.9898,0.9897,0.9897
CADCHF,20080326,012300,0.9896,0.9896,0.9894,0.9894
CADCHF,20080326,012400,0.9894,0.9896,0.9894,0.9896
CADCHF,20080326,012500,0.9896,0.9897,0.9894,0.9897
CADCHF,20080326,012600,0.9896,0.9896,0.9896,0.9896
CADCHF,20080326,012700,0.9896,0.9897,0.9895,0.9897
CADCHF,20080326,012800,0.9898,0.9898,0.9897,0.9897
CADCHF,20080326,012900,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,013000,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,013100,0.9897,0.9897,0.9894,0.9894
CADCHF,20080326,013200,0.9894,0.9896,0.9892,0.9892
CADCHF,20080326,013300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,013400,0.9890,0.9890,0.9887,0.9887
CADCHF,20080326,013500,0.9887,0.9887,0.9885,0.9885
CADCHF,20080326,013600,0.9884,0.9886,0.9884,0.9886
CADCHF,20080326,013700,0.9885,0.9885,0.9884,0.9884
CADCHF,20080326,013800,0.9884,0.9884,0.9884,0.9884
CADCHF,20080326,013900,0.9884,0.9884,0.9883,0.9883
CADCHF,20080326,014000,0.9882,0.9882,0.9882,0.9882
CADCHF,20080326,014100,0.9882,0.9882,0.9882,0.9882
CADCHF,20080326,014200,0.9882,0.9882,0.9881,0.9881
CADCHF,20080326,014300,0.9882,0.9884,0.9882,0.9884
CADCHF,20080326,014400,0.9884,0.9888,0.9884,0.9888
CADCHF,20080326,014500,0.9889,0.9894,0.9889,0.9894
CADCHF,20080326,014600,0.9895,0.9895,0.9894,0.9894
CADCHF,20080326,014700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,014800,0.9895,0.9898,0.9895,0.9898
CADCHF,20080326,014900,0.9898,0.9900,0.9898,0.9900
CADCHF,20080326,015000,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,015100,0.9900,0.9902,0.9900,0.9902
CADCHF,20080326,015200,0.9902,0.9903,0.9902,0.9903
CADCHF,20080326,015300,0.9903,0.9903,0.9901,0.9902
CADCHF,20080326,015400,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,015500,0.9902,0.9902,0.9901,0.9901
CADCHF,20080326,015600,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,015700,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,015800,0.9901,0.9901,0.9900,0.9900
CADCHF,20080326,015900,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,020000,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,020100,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,020200,0.9900,0.9900,0.9898,0.9898
CADCHF,20080326,020300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,020400,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,020500,0.9898,0.9898,0.9897,0.9897
CADCHF,20080326,020600,0.9896,0.9896,0.9894,0.9894
CADCHF,20080326,020700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,020800,0.9893,0.9893,0.9890,0.9890
CADCHF,20080326,020900,0.9890,0.9891,0.9890,0.9891
CADCHF,20080326,021000,0.9891,0.9893,0.9891,0.9893
CADCHF,20080326,021100,0.9894,0.9897,0.9894,0.9897
CADCHF,20080326,021200,0.9897,0.9898,0.9897,0.9898
CADCHF,20080326,021300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,021400,0.9898,0.9898,0.9895,0.9895
CADCHF,20080326,021500,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,021600,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,021700,0.9894,0.9897,0.9894,0.9896
CADCHF,20080326,021800,0.9895,0.9895,0.9894,0.9894
CADCHF,20080326,021900,0.9894,0.9895,0.9894,0.9894
CADCHF,20080326,022000,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,022100,0.9894,0.9894,0.9891,0.9892
CADCHF,20080326,022200,0.9893,0.9895,0.9893,0.9895
CADCHF,20080326,022300,0.9895,0.9896,0.9895,0.9896
CADCHF,20080326,022400,0.9897,0.9897,0.9893,0.9893
CADCHF,20080326,022500,0.9892,0.9892,0.9891,0.9891
CADCHF,20080326,022600,0.9890,0.9890,0.9889,0.9889
CADCHF,20080326,022700,0.9889,0.9891,0.9889,0.9891
CADCHF,20080326,022800,0.9892,0.9893,0.9891,0.9891
CADCHF,20080326,022900,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,023000,0.9892,0.9893,0.9892,0.9893
CADCHF,20080326,023100,0.9893,0.9893,0.9891,0.9891
CADCHF,20080326,023200,0.9891,0.9891,0.9890,0.9890
CADCHF,20080326,023300,0.9890,0.9891,0.9890,0.9891
CADCHF,20080326,023400,0.9891,0.9891,0.9890,0.9890
CADCHF,20080326,023500,0.9890,0.9891,0.9890,0.9891
CADCHF,20080326,023600,0.9891,0.9891,0.9890,0.9890
CADCHF,20080326,023700,0.9890,0.9890,0.9889,0.9889
CADCHF,20080326,023800,0.9890,0.9890,0.9888,0.9888
CADCHF,20080326,023900,0.9890,0.9890,0.9888,0.9889
CADCHF,20080326,024000,0.9890,0.9890,0.9889,0.9889
CADCHF,20080326,024100,0.9890,0.9893,0.9890,0.9893
CADCHF,20080326,024200,0.9894,0.9895,0.9894,0.9894
CADCHF,20080326,024300,0.9895,0.9897,0.9895,0.9896
CADCHF,20080326,024400,0.9895,0.9895,0.9891,0.9891
CADCHF,20080326,024500,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,024600,0.9891,0.9893,0.9891,0.9893
CADCHF,20080326,024700,0.9892,0.9895,0.9892,0.9895
CADCHF,20080326,024800,0.9897,0.9898,0.9897,0.9898
CADCHF,20080326,024900,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,025000,0.9899,0.9899,0.9898,0.9898
CADCHF,20080326,025100,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,025200,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,025300,0.9898,0.9898,0.9897,0.9897
CADCHF,20080326,025400,0.9897,0.9897,0.9897,0.9897
CADCHF,20080326,025500,0.9897,0.9897,0.9897,0.9897
CADCHF,20080326,025600,0.9897,0.9898,0.9897,0.9898
CADCHF,20080326,025700,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,025800,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,025900,0.9898,0.9898,0.9897,0.9897
CADCHF,20080326,030000,0.9897,0.9897,0.9897,0.9897
CADCHF,20080326,030100,0.9897,0.9898,0.9897,0.9898
CADCHF,20080326,030200,0.9898,0.9901,0.9898,0.9901
CADCHF,20080326,030300,0.9901,0.9901,0.9897,0.9897
CADCHF,20080326,030400,0.9896,0.9896,0.9893,0.9894
CADCHF,20080326,030500,0.9894,0.9895,0.9894,0.9895
CADCHF,20080326,030600,0.9896,0.9897,0.9896,0.9897
CADCHF,20080326,030700,0.9897,0.9897,0.9897,0.9897
CADCHF,20080326,030800,0.9897,0.9897,0.9894,0.9894
CADCHF,20080326,030900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080326,031000,0.9893,0.9893,0.9893,0.9893
CADCHF,20080326,031100,0.9893,0.9894,0.9893,0.9894
CADCHF,20080326,031200,0.9894,0.9894,0.9893,0.9894
CADCHF,20080326,031300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,031400,0.9893,0.9894,0.9893,0.9893
CADCHF,20080326,031500,0.9893,0.9893,0.9893,0.9893
CADCHF,20080326,031600,0.9893,0.9893,0.9893,0.9893
CADCHF,20080326,031700,0.9892,0.9893,0.9892,0.9893
CADCHF,20080326,031800,0.9893,0.9894,0.9893,0.9894
CADCHF,20080326,031900,0.9894,0.9894,0.9893,0.9893
CADCHF,20080326,032000,0.9894,0.9894,0.9893,0.9893
CADCHF,20080326,032100,0.9892,0.9894,0.9892,0.9894
CADCHF,20080326,032200,0.9894,0.9895,0.9894,0.9894
CADCHF,20080326,032300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,032400,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,032500,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,032600,0.9894,0.9895,0.9894,0.9895
CADCHF,20080326,032700,0.9895,0.9895,0.9895,0.9895
CADCHF,20080326,032800,0.9895,0.9897,0.9895,0.9896
CADCHF,20080326,032900,0.9895,0.9895,0.9895,0.9895
CADCHF,20080326,033000,0.9895,0.9897,0.9895,0.9897
CADCHF,20080326,033100,0.9898,0.9898,0.9895,0.9895
CADCHF,20080326,033200,0.9894,0.9894,0.9893,0.9893
CADCHF,20080326,033300,0.9893,0.9893,0.9892,0.9892
CADCHF,20080326,033400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,033500,0.9891,0.9892,0.9891,0.9891
CADCHF,20080326,033600,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,033700,0.9891,0.9892,0.9891,0.9892
CADCHF,20080326,033800,0.9892,0.9892,0.9891,0.9891
CADCHF,20080326,033900,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,034000,0.9891,0.9892,0.9891,0.9891
CADCHF,20080326,034100,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,034200,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,034300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,034400,0.9891,0.9892,0.9891,0.9892
CADCHF,20080326,034500,0.9891,0.9893,0.9891,0.9893
CADCHF,20080326,034600,0.9893,0.9893,0.9893,0.9893
CADCHF,20080326,034700,0.9893,0.9893,0.9892,0.9892
CADCHF,20080326,034800,0.9892,0.9892,0.9890,0.9890
CADCHF,20080326,034900,0.9890,0.9890,0.9889,0.9889
CADCHF,20080326,035000,0.9888,0.9888,0.9888,0.9888
CADCHF,20080326,035100,0.9888,0.9889,0.9888,0.9888
CADCHF,20080326,035200,0.9888,0.9890,0.9888,0.9890
CADCHF,20080326,035300,0.9890,0.9890,0.9889,0.9889
CADCHF,20080326,035400,0.9888,0.9889,0.9888,0.9889
CADCHF,20080326,035500,0.9890,0.9890,0.9890,0.9890
CADCHF,20080326,035600,0.9890,0.9891,0.9890,0.9891
CADCHF,20080326,035700,0.9891,0.9891,0.9891,0.9891
CADCHF,20080326,035800,0.9891,0.9894,0.9891,0.9894
CADCHF,20080326,035900,0.9895,0.9895,0.9895,0.9895
CADCHF,20080326,040000,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,040100,0.9894,0.9898,0.9894,0.9898
CADCHF,20080326,040200,0.9897,0.9897,0.9894,0.9894
CADCHF,20080326,040300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,040400,0.9893,0.9894,0.9893,0.9894
CADCHF,20080326,040500,0.9895,0.9897,0.9895,0.9897
CADCHF,20080326,040600,0.9898,0.9898,0.9897,0.9897
CADCHF,20080326,040700,0.9897,0.9898,0.9897,0.9898
CADCHF,20080326,040800,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,040900,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,041000,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,041100,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,041200,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,041300,0.9898,0.9899,0.9898,0.9899
CADCHF,20080326,041400,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,041500,0.9900,0.9902,0.9900,0.9902
CADCHF,20080326,041600,0.9903,0.9904,0.9903,0.9904
CADCHF,20080326,041700,0.9905,0.9906,0.9905,0.9906
CADCHF,20080326,041800,0.9907,0.9909,0.9907,0.9909
CADCHF,20080326,041900,0.9909,0.9909,0.9909,0.9909
CADCHF,20080326,042000,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,042100,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,042200,0.9908,0.9908,0.9905,0.9905
CADCHF,20080326,042300,0.9905,0.9905,0.9905,0.9905
CADCHF,20080326,042400,0.9904,0.9904,0.9904,0.9904
CADCHF,20080326,042500,0.9904,0.9904,0.9903,0.9903
CADCHF,20080326,042600,0.9903,0.9903,0.9902,0.9902
CADCHF,20080326,042700,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,042800,0.9902,0.9902,0.9901,0.9901
CADCHF,20080326,042900,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,043000,0.9900,0.9900,0.9899,0.9899
CADCHF,20080326,043100,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,043200,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,043300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,043400,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,043500,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,043600,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,043700,0.9897,0.9897,0.9897,0.9897
CADCHF,20080326,043800,0.9897,0.9897,0.9897,0.9897
CADCHF,20080326,043900,0.9897,0.9898,0.9897,0.9898
CADCHF,20080326,044000,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,044100,0.9898,0.9899,0.9898,0.9899
CADCHF,20080326,044200,0.9899,0.9899,0.9899,0.9899
CADCHF,20080326,044300,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,044400,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,044500,0.9899,0.9900,0.9899,0.9900
CADCHF,20080326,044600,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,044700,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,044800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,044900,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,045000,0.9901,0.9901,0.9900,0.9900
CADCHF,20080326,045100,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,045200,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,045300,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,045400,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,045500,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,045600,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,045700,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,045800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,045900,0.9901,0.9902,0.9901,0.9902
CADCHF,20080326,050000,0.9903,0.9904,0.9903,0.9904
CADCHF,20080326,050100,0.9904,0.9904,0.9904,0.9904
CADCHF,20080326,050200,0.9904,0.9904,0.9904,0.9904
CADCHF,20080326,050300,0.9904,0.9904,0.9902,0.9902
CADCHF,20080326,050400,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,050500,0.9902,0.9902,0.9901,0.9901
CADCHF,20080326,050600,0.9899,0.9899,0.9898,0.9899
CADCHF,20080326,050700,0.9900,0.9901,0.9900,0.9900
CADCHF,20080326,050800,0.9899,0.9899,0.9898,0.9898
CADCHF,20080326,050900,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,051000,0.9898,0.9901,0.9898,0.9901
CADCHF,20080326,051100,0.9901,0.9902,0.9901,0.9902
CADCHF,20080326,051200,0.9902,0.9904,0.9902,0.9902
CADCHF,20080326,051300,0.9902,0.9902,0.9901,0.9901
CADCHF,20080326,051400,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,051500,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,051600,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,051700,0.9901,0.9901,0.9900,0.9900
CADCHF,20080326,051800,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,051900,0.9901,0.9903,0.9901,0.9903
CADCHF,20080326,052000,0.9904,0.9904,0.9902,0.9902
CADCHF,20080326,052100,0.9902,0.9904,0.9902,0.9904
CADCHF,20080326,052200,0.9904,0.9904,0.9900,0.9900
CADCHF,20080326,052300,0.9900,0.9900,0.9898,0.9898
CADCHF,20080326,052400,0.9899,0.9900,0.9899,0.9900
CADCHF,20080326,052500,0.9900,0.9901,0.9900,0.9900
CADCHF,20080326,052600,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,052700,0.9901,0.9901,0.9898,0.9898
CADCHF,20080326,052800,0.9898,0.9898,0.9897,0.9897
CADCHF,20080326,052900,0.9896,0.9897,0.9895,0.9897
CADCHF,20080326,053000,0.9898,0.9900,0.9898,0.9898
CADCHF,20080326,053100,0.9899,0.9900,0.9899,0.9900
CADCHF,20080326,053200,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,053300,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,053400,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,053500,0.9902,0.9902,0.9901,0.9902
CADCHF,20080326,053600,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,053700,0.9902,0.9903,0.9902,0.9903
CADCHF,20080326,053800,0.9904,0.9904,0.9904,0.9904
CADCHF,20080326,053900,0.9904,0.9904,0.9901,0.9901
CADCHF,20080326,054000,0.9901,0.9902,0.9901,0.9902
CADCHF,20080326,054100,0.9902,0.9904,0.9902,0.9904
CADCHF,20080326,054200,0.9905,0.9906,0.9905,0.9906
CADCHF,20080326,054300,0.9905,0.9905,0.9905,0.9905
CADCHF,20080326,054400,0.9904,0.9904,0.9903,0.9903
CADCHF,20080326,054500,0.9903,0.9903,0.9902,0.9902
CADCHF,20080326,054600,0.9903,0.9904,0.9903,0.9904
CADCHF,20080326,054700,0.9904,0.9904,0.9903,0.9903
CADCHF,20080326,054800,0.9903,0.9903,0.9902,0.9902
CADCHF,20080326,054900,0.9901,0.9902,0.9901,0.9902
CADCHF,20080326,055000,0.9903,0.9905,0.9903,0.9905
CADCHF,20080326,055100,0.9905,0.9905,0.9904,0.9904
CADCHF,20080326,055200,0.9905,0.9906,0.9905,0.9906
CADCHF,20080326,055300,0.9906,0.9908,0.9906,0.9908
CADCHF,20080326,055400,0.9908,0.9910,0.9908,0.9910
CADCHF,20080326,055500,0.9910,0.9910,0.9910,0.9910
CADCHF,20080326,055600,0.9910,0.9912,0.9910,0.9912
CADCHF,20080326,055700,0.9912,0.9915,0.9912,0.9915
CADCHF,20080326,055800,0.9915,0.9916,0.9915,0.9915
CADCHF,20080326,055900,0.9915,0.9915,0.9915,0.9915
CADCHF,20080326,060000,0.9915,0.9916,0.9915,0.9915
CADCHF,20080326,060100,0.9915,0.9915,0.9912,0.9912
CADCHF,20080326,060200,0.9911,0.9911,0.9908,0.9909
CADCHF,20080326,060300,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,060400,0.9908,0.9909,0.9908,0.9909
CADCHF,20080326,060500,0.9908,0.9908,0.9906,0.9906
CADCHF,20080326,060600,0.9904,0.9904,0.9904,0.9904
CADCHF,20080326,060700,0.9904,0.9904,0.9903,0.9903
CADCHF,20080326,060800,0.9903,0.9903,0.9903,0.9903
CADCHF,20080326,060900,0.9903,0.9903,0.9903,0.9903
CADCHF,20080326,061000,0.9903,0.9903,0.9903,0.9903
CADCHF,20080326,061100,0.9903,0.9903,0.9903,0.9903
CADCHF,20080326,061200,0.9903,0.9903,0.9903,0.9903
CADCHF,20080326,061300,0.9903,0.9904,0.9903,0.9904
CADCHF,20080326,061400,0.9904,0.9905,0.9904,0.9905
CADCHF,20080326,061500,0.9904,0.9904,0.9901,0.9901
CADCHF,20080326,061600,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,061700,0.9902,0.9902,0.9900,0.9901
CADCHF,20080326,061800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,061900,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,062000,0.9901,0.9901,0.9900,0.9900
CADCHF,20080326,062100,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,062200,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,062300,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,062400,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,062500,0.9902,0.9903,0.9902,0.9903
CADCHF,20080326,062600,0.9903,0.9904,0.9903,0.9904
CADCHF,20080326,062700,0.9904,0.9905,0.9904,0.9905
CADCHF,20080326,062800,0.9905,0.9905,0.9904,0.9904
CADCHF,20080326,062900,0.9904,0.9905,0.9904,0.9904
CADCHF,20080326,063000,0.9904,0.9904,0.9904,0.9904
CADCHF,20080326,063100,0.9904,0.9905,0.9904,0.9904
CADCHF,20080326,063200,0.9903,0.9903,0.9902,0.9902
CADCHF,20080326,063300,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,063400,0.9901,0.9902,0.9901,0.9902
CADCHF,20080326,063500,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,063600,0.9902,0.9902,0.9901,0.9901
CADCHF,20080326,063700,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,063800,0.9901,0.9901,0.9899,0.9899
CADCHF,20080326,063900,0.9899,0.9899,0.9898,0.9898
CADCHF,20080326,064000,0.9897,0.9898,0.9897,0.9898
CADCHF,20080326,064100,0.9898,0.9898,0.9898,0.9898
CADCHF,20080326,064200,0.9899,0.9899,0.9898,0.9898
CADCHF,20080326,064300,0.9899,0.9899,0.9899,0.9899
CADCHF,20080326,064400,0.9899,0.9899,0.9898,0.9898
CADCHF,20080326,064500,0.9897,0.9897,0.9897,0.9897
CADCHF,20080326,064600,0.9898,0.9901,0.9898,0.9901
CADCHF,20080326,064700,0.9900,0.9900,0.9899,0.9899
CADCHF,20080326,064800,0.9899,0.9900,0.9899,0.9900
CADCHF,20080326,064900,0.9899,0.9900,0.9899,0.9900
CADCHF,20080326,065000,0.9900,0.9901,0.9900,0.9901
CADCHF,20080326,065100,0.9902,0.9903,0.9902,0.9903
CADCHF,20080326,065200,0.9903,0.9904,0.9903,0.9904
CADCHF,20080326,065300,0.9905,0.9905,0.9903,0.9904
CADCHF,20080326,065400,0.9904,0.9904,0.9904,0.9904
CADCHF,20080326,065500,0.9904,0.9904,0.9904,0.9904
CADCHF,20080326,065600,0.9905,0.9908,0.9905,0.9908
CADCHF,20080326,065700,0.9908,0.9909,0.9908,0.9909
CADCHF,20080326,065800,0.9909,0.9911,0.9909,0.9911
CADCHF,20080326,065900,0.9912,0.9913,0.9912,0.9913
CADCHF,20080326,070000,0.9913,0.9913,0.9913,0.9913
CADCHF,20080326,070100,0.9912,0.9913,0.9912,0.9913
CADCHF,20080326,070200,0.9913,0.9913,0.9913,0.9913
CADCHF,20080326,070300,0.9913,0.9919,0.9912,0.9919
CADCHF,20080326,070400,0.9918,0.9918,0.9914,0.9914
CADCHF,20080326,070500,0.9913,0.9913,0.9912,0.9912
CADCHF,20080326,070600,0.9912,0.9912,0.9911,0.9912
CADCHF,20080326,070700,0.9912,0.9912,0.9911,0.9911
CADCHF,20080326,070800,0.9910,0.9910,0.9909,0.9910
CADCHF,20080326,070900,0.9909,0.9909,0.9908,0.9908
CADCHF,20080326,071000,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,071100,0.9908,0.9908,0.9906,0.9906
CADCHF,20080326,071200,0.9906,0.9909,0.9906,0.9909
CADCHF,20080326,071300,0.9911,0.9911,0.9909,0.9909
CADCHF,20080326,071400,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,071500,0.9907,0.9907,0.9906,0.9906
CADCHF,20080326,071600,0.9906,0.9906,0.9906,0.9906
CADCHF,20080326,071700,0.9905,0.9908,0.9905,0.9908
CADCHF,20080326,071800,0.9908,0.9909,0.9908,0.9909
CADCHF,20080326,071900,0.9909,0.9909,0.9908,0.9909
CADCHF,20080326,072000,0.9911,0.9916,0.9911,0.9916
CADCHF,20080326,072100,0.9918,0.9922,0.9918,0.9920
CADCHF,20080326,072200,0.9920,0.9920,0.9920,0.9920
CADCHF,20080326,072300,0.9920,0.9920,0.9918,0.9918
CADCHF,20080326,072400,0.9918,0.9919,0.9918,0.9919
CADCHF,20080326,072500,0.9919,0.9920,0.9919,0.9920
CADCHF,20080326,072600,0.9921,0.9922,0.9921,0.9922
CADCHF,20080326,072700,0.9922,0.9923,0.9922,0.9923
CADCHF,20080326,072800,0.9922,0.9922,0.9922,0.9922
CADCHF,20080326,072900,0.9922,0.9922,0.9922,0.9922
CADCHF,20080326,073000,0.9922,0.9922,0.9920,0.9920
CADCHF,20080326,073100,0.9920,0.9920,0.9920,0.9920
CADCHF,20080326,073200,0.9920,0.9922,0.9920,0.9922
CADCHF,20080326,073300,0.9922,0.9923,0.9922,0.9922
CADCHF,20080326,073400,0.9922,0.9922,0.9921,0.9921
CADCHF,20080326,073500,0.9920,0.9920,0.9919,0.9919
CADCHF,20080326,073600,0.9919,0.9919,0.9919,0.9919
CADCHF,20080326,073700,0.9919,0.9919,0.9919,0.9919
CADCHF,20080326,073800,0.9919,0.9919,0.9916,0.9916
CADCHF,20080326,073900,0.9915,0.9915,0.9915,0.9915
CADCHF,20080326,074000,0.9915,0.9915,0.9915,0.9915
CADCHF,20080326,074100,0.9915,0.9916,0.9915,0.9916
CADCHF,20080326,074200,0.9917,0.9919,0.9917,0.9919
CADCHF,20080326,074300,0.9920,0.9920,0.9920,0.9920
CADCHF,20080326,074400,0.9920,0.9920,0.9920,0.9920
CADCHF,20080326,074500,0.9920,0.9920,0.9920,0.9920
CADCHF,20080326,074600,0.9920,0.9920,0.9920,0.9920
CADCHF,20080326,074700,0.9920,0.9920,0.9919,0.9919
CADCHF,20080326,074800,0.9919,0.9919,0.9918,0.9918
CADCHF,20080326,074900,0.9918,0.9918,0.9917,0.9918
CADCHF,20080326,075000,0.9918,0.9920,0.9918,0.9920
CADCHF,20080326,075100,0.9920,0.9921,0.9920,0.9921
CADCHF,20080326,075200,0.9922,0.9922,0.9922,0.9922
CADCHF,20080326,075300,0.9922,0.9923,0.9922,0.9922
CADCHF,20080326,075400,0.9922,0.9922,0.9919,0.9919
CADCHF,20080326,075500,0.9919,0.9919,0.9919,0.9919
CADCHF,20080326,075600,0.9920,0.9920,0.9920,0.9920
CADCHF,20080326,075700,0.9919,0.9920,0.9919,0.9920
CADCHF,20080326,075800,0.9920,0.9922,0.9920,0.9922
CADCHF,20080326,075900,0.9922,0.9922,0.9922,0.9922
CADCHF,20080326,080000,0.9921,0.9922,0.9921,0.9921
CADCHF,20080326,080100,0.9921,0.9923,0.9921,0.9923
CADCHF,20080326,080200,0.9923,0.9924,0.9922,0.9924
CADCHF,20080326,080300,0.9924,0.9924,0.9923,0.9924
CADCHF,20080326,080400,0.9924,0.9925,0.9923,0.9925
CADCHF,20080326,080500,0.9926,0.9926,0.9924,0.9924
CADCHF,20080326,080600,0.9923,0.9923,0.9920,0.9920
CADCHF,20080326,080700,0.9920,0.9920,0.9919,0.9919
CADCHF,20080326,080800,0.9918,0.9918,0.9916,0.9918
CADCHF,20080326,080900,0.9917,0.9917,0.9915,0.9915
CADCHF,20080326,081000,0.9915,0.9915,0.9912,0.9912
CADCHF,20080326,081100,0.9913,0.9915,0.9913,0.9915
CADCHF,20080326,081200,0.9915,0.9915,0.9914,0.9914
CADCHF,20080326,081300,0.9913,0.9913,0.9911,0.9913
CADCHF,20080326,081400,0.9914,0.9914,0.9912,0.9912
CADCHF,20080326,081500,0.9912,0.9914,0.9912,0.9914
CADCHF,20080326,081600,0.9915,0.9915,0.9914,0.9915
CADCHF,20080326,081700,0.9916,0.9916,0.9914,0.9914
CADCHF,20080326,081800,0.9913,0.9913,0.9910,0.9910
CADCHF,20080326,081900,0.9909,0.9910,0.9908,0.9908
CADCHF,20080326,082000,0.9908,0.9908,0.9908,0.9908
CADCHF,20080326,082100,0.9907,0.9907,0.9905,0.9905
CADCHF,20080326,082200,0.9905,0.9905,0.9905,0.9905
CADCHF,20080326,082300,0.9905,0.9906,0.9905,0.9906
CADCHF,20080326,082400,0.9906,0.9906,0.9905,0.9905
CADCHF,20080326,082500,0.9905,0.9907,0.9905,0.9907
CADCHF,20080326,082600,0.9907,0.9907,0.9905,0.9905
CADCHF,20080326,082700,0.9904,0.9904,0.9903,0.9904
CADCHF,20080326,082800,0.9905,0.9905,0.9905,0.9905
CADCHF,20080326,082900,0.9905,0.9905,0.9904,0.9904
CADCHF,20080326,083000,0.9905,0.9905,0.9904,0.9905
CADCHF,20080326,083100,0.9906,0.9908,0.9906,0.9907
CADCHF,20080326,083200,0.9907,0.9909,0.9907,0.9909
CADCHF,20080326,083300,0.9909,0.9912,0.9909,0.9912
CADCHF,20080326,083400,0.9912,0.9912,0.9908,0.9908
CADCHF,20080326,083500,0.9907,0.9907,0.9906,0.9907
CADCHF,20080326,083600,0.9906,0.9906,0.9906,0.9906
CADCHF,20080326,083700,0.9906,0.9906,0.9904,0.9904
CADCHF,20080326,083800,0.9904,0.9904,0.9903,0.9903
CADCHF,20080326,083900,0.9902,0.9903,0.9901,0.9903
CADCHF,20080326,084000,0.9903,0.9903,0.9901,0.9901
CADCHF,20080326,084100,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,084200,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,084300,0.9901,0.9901,0.9901,0.9901
CADCHF,20080326,084400,0.9902,0.9903,0.9902,0.9902
CADCHF,20080326,084500,0.9902,0.9902,0.9902,0.9902
CADCHF,20080326,084600,0.9901,0.9901,0.9899,0.9899
CADCHF,20080326,084700,0.9899,0.9899,0.9898,0.9898
CADCHF,20080326,084800,0.9899,0.9899,0.9899,0.9899
CADCHF,20080326,084900,0.9899,0.9900,0.9899,0.9900
CADCHF,20080326,085000,0.9901,0.9901,0.9900,0.9900
CADCHF,20080326,085100,0.9900,0.9900,0.9900,0.9900
CADCHF,20080326,085200,0.9901,0.9901,0.9899,0.9899
CADCHF,20080326,085300,0.9898,0.9905,0.9898,0.9905
CADCHF,20080326,085400,0.9906,0.9909,0.9906,0.9909
CADCHF,20080326,085500,0.9910,0.9911,0.9910,0.9911
CADCHF,20080326,085600,0.9911,0.9911,0.9911,0.9911
CADCHF,20080326,085700,0.9911,0.9911,0.9911,0.9911
CADCHF,20080326,085800,0.9912,0.9912,0.9909,0.9909
CADCHF,20080326,085900,0.9910,0.9911,0.9910,0.9911
CADCHF,20080326,090000,0.9911,0.9912,0.9911,0.9912
CADCHF,20080326,090100,0.9912,0.9912,0.9911,0.9911
CADCHF,20080326,090200,0.9911,0.9911,0.9911,0.9911
CADCHF,20080326,090300,0.9911,0.9911,0.9908,0.9908
CADCHF,20080326,090400,0.9908,0.9913,0.9908,0.9913
CADCHF,20080326,090500,0.9913,0.9915,0.9913,0.9915
CADCHF,20080326,090600,0.9915,0.9915,0.9912,0.9915
CADCHF,20080326,090700,0.9914,0.9914,0.9914,0.9914
CADCHF,20080326,090800,0.9914,0.9914,0.9911,0.9911
CADCHF,20080326,090900,0.9910,0.9911,0.9910,0.9910
CADCHF,20080326,091000,0.9909,0.9909,0.9908,0.9908
CADCHF,20080326,091100,0.9908,0.9908,0.9906,0.9906
CADCHF,20080326,091200,0.9905,0.9905,0.9904,0.9904
CADCHF,20080326,091300,0.9904,0.9904,0.9900,0.9900
CADCHF,20080326,091400,0.9899,0.9907,0.9898,0.9907
CADCHF,20080326,091500,0.9909,0.9911,0.9906,0.9906
CADCHF,20080326,091600,0.9905,0.9905,0.9902,0.9902
CADCHF,20080326,091700,0.9901,0.9905,0.9901,0.9905
CADCHF,20080326,091800,0.9904,0.9904,0.9902,0.9902
CADCHF,20080326,091900,0.9902,0.9902,0.9901,0.9901
CADCHF,20080326,092000,0.9902,0.9909,0.9902,0.9909
CADCHF,20080326,092100,0.9910,0.9912,0.9910,0.9911
CADCHF,20080326,092200,0.9910,0.9912,0.9909,0.9912
CADCHF,20080326,092300,0.9911,0.9911,0.9908,0.9908
CADCHF,20080326,092400,0.9908,0.9909,0.9908,0.9909
CADCHF,20080326,092500,0.9910,0.9911,0.9910,0.9911
CADCHF,20080326,092600,0.9911,0.9911,0.9909,0.9910
CADCHF,20080326,092700,0.9911,0.9913,0.9910,0.9910
CADCHF,20080326,092800,0.9908,0.9908,0.9906,0.9907
CADCHF,20080326,092900,0.9908,0.9908,0.9906,0.9906
CADCHF,20080326,093000,0.9905,0.9905,0.9898,0.9898
CADCHF,20080326,093100,0.9899,0.9899,0.9899,0.9899
CADCHF,20080326,093200,0.9898,0.9898,0.9895,0.9895
CADCHF,20080326,093300,0.9895,0.9895,0.9893,0.9893
CADCHF,20080326,093400,0.9894,0.9894,0.9891,0.9891
CADCHF,20080326,093500,0.9890,0.9890,0.9890,0.9890
CADCHF,20080326,093600,0.9888,0.9888,0.9884,0.9884
CADCHF,20080326,093700,0.9884,0.9886,0.9884,0.9886
CADCHF,20080326,093800,0.9886,0.9887,0.9886,0.9887
CADCHF,20080326,093900,0.9887,0.9888,0.9887,0.9888
CADCHF,20080326,094000,0.9887,0.9888,0.9887,0.9888
CADCHF,20080326,094100,0.9888,0.9890,0.9888,0.9890
CADCHF,20080326,094200,0.9890,0.9890,0.9890,0.9890
CADCHF,20080326,094300,0.9889,0.9890,0.9888,0.9890
CADCHF,20080326,094400,0.9889,0.9889,0.9885,0.9885
CADCHF,20080326,094500,0.9885,0.9886,0.9885,0.9886
CADCHF,20080326,094600,0.9887,0.9887,0.9887,0.9887
CADCHF,20080326,094700,0.9887,0.9888,0.9887,0.9888
CADCHF,20080326,094800,0.9887,0.9887,0.9887,0.9887
CADCHF,20080326,094900,0.9887,0.9888,0.9887,0.9888
CADCHF,20080326,095000,0.9889,0.9892,0.9889,0.9892
CADCHF,20080326,095100,0.9893,0.9894,0.9893,0.9894
CADCHF,20080326,095200,0.9894,0.9896,0.9894,0.9896
CADCHF,20080326,095300,0.9897,0.9900,0.9897,0.9900
CADCHF,20080326,095400,0.9901,0.9904,0.9901,0.9904
CADCHF,20080326,095500,0.9904,0.9905,0.9904,0.9905
CADCHF,20080326,095600,0.9906,0.9906,0.9906,0.9906
CADCHF,20080326,095700,0.9906,0.9906,0.9906,0.9906
CADCHF,20080326,095800,0.9906,0.9906,0.9905,0.9905
CADCHF,20080326,095900,0.9906,0.9907,0.9906,0.9907
CADCHF,20080326,100000,0.9907,0.9907,0.9905,0.9905
CADCHF,20080326,100100,0.9904,0.9904,0.9896,0.9896
CADCHF,20080326,100200,0.9893,0.9894,0.9888,0.9894
CADCHF,20080326,100300,0.9895,0.9895,0.9893,0.9893
CADCHF,20080326,100400,0.9893,0.9896,0.9893,0.9896
CADCHF,20080326,100500,0.9895,0.9895,0.9892,0.9893
CADCHF,20080326,100600,0.9892,0.9892,0.9888,0.9888
CADCHF,20080326,100700,0.9889,0.9890,0.9886,0.9886
CADCHF,20080326,100800,0.9885,0.9885,0.9880,0.9880
CADCHF,20080326,100900,0.9879,0.9879,0.9869,0.9869
CADCHF,20080326,101000,0.9870,0.9870,0.9865,0.9865
CADCHF,20080326,101100,0.9864,0.9865,0.9863,0.9864
CADCHF,20080326,101200,0.9863,0.9863,0.9861,0.9861
CADCHF,20080326,101300,0.9861,0.9863,0.9855,0.9855
CADCHF,20080326,101400,0.9853,0.9853,0.9844,0.9850
CADCHF,20080326,101500,0.9849,0.9850,0.9843,0.9843
CADCHF,20080326,101600,0.9842,0.9842,0.9839,0.9842
CADCHF,20080326,101700,0.9841,0.9841,0.9839,0.9841
CADCHF,20080326,101800,0.9843,0.9844,0.9841,0.9843
CADCHF,20080326,101900,0.9842,0.9842,0.9841,0.9842
CADCHF,20080326,102000,0.9843,0.9843,0.9837,0.9837
CADCHF,20080326,102100,0.9836,0.9836,0.9829,0.9829
CADCHF,20080326,102200,0.9828,0.9830,0.9828,0.9830
CADCHF,20080326,102300,0.9832,0.9834,0.9832,0.9833
CADCHF,20080326,102400,0.9834,0.9841,0.9834,0.9841
CADCHF,20080326,102500,0.9842,0.9847,0.9842,0.9845
CADCHF,20080326,102600,0.9844,0.9844,0.9841,0.9841
CADCHF,20080326,102700,0.9841,0.9841,0.9839,0.9839
CADCHF,20080326,102800,0.9840,0.9843,0.9840,0.9843
CADCHF,20080326,102900,0.9843,0.9845,0.9843,0.9845
CADCHF,20080326,103000,0.9845,0.9847,0.9844,0.9844
CADCHF,20080326,103100,0.9845,0.9847,0.9842,0.9842
CADCHF,20080326,103200,0.9843,0.9847,0.9843,0.9847
CADCHF,20080326,103300,0.9848,0.9848,0.9844,0.9844
CADCHF,20080326,103400,0.9845,0.9847,0.9836,0.9838
CADCHF,20080326,103500,0.9837,0.9845,0.9837,0.9845
CADCHF,20080326,103600,0.9843,0.9845,0.9841,0.9845
CADCHF,20080326,103700,0.9845,0.9845,0.9841,0.9841
CADCHF,20080326,103800,0.9840,0.9842,0.9834,0.9834
CADCHF,20080326,103900,0.9833,0.9834,0.9831,0.9834
CADCHF,20080326,104000,0.9835,0.9837,0.9834,0.9834
CADCHF,20080326,104100,0.9833,0.9834,0.9833,0.9833
CADCHF,20080326,104200,0.9834,0.9842,0.9834,0.9842
CADCHF,20080326,104300,0.9844,0.9846,0.9837,0.9837
CADCHF,20080326,104400,0.9836,0.9836,0.9825,0.9825
CADCHF,20080326,104500,0.9824,0.9831,0.9823,0.9829
CADCHF,20080326,104600,0.9827,0.9827,0.9826,0.9826
CADCHF,20080326,104700,0.9826,0.9832,0.9826,0.9832
CADCHF,20080326,104800,0.9833,0.9833,0.9831,0.9832
CADCHF,20080326,104900,0.9833,0.9836,0.9833,0.9834
CADCHF,20080326,105000,0.9833,0.9835,0.9833,0.9835
CADCHF,20080326,105100,0.9836,0.9841,0.9836,0.9840
CADCHF,20080326,105200,0.9841,0.9843,0.9839,0.9843
CADCHF,20080326,105300,0.9844,0.9845,0.9844,0.9844
CADCHF,20080326,105400,0.9843,0.9843,0.9838,0.9838
CADCHF,20080326,105500,0.9838,0.9838,0.9837,0.9838
CADCHF,20080326,105600,0.9839,0.9845,0.9839,0.9841
CADCHF,20080326,105700,0.9839,0.9842,0.9838,0.9841
CADCHF,20080326,105800,0.9841,0.9843,0.9841,0.9842
CADCHF,20080326,105900,0.9841,0.9845,0.9839,0.9845
CADCHF,20080326,110000,0.9846,0.9847,0.9840,0.9840
CADCHF,20080326,110100,0.9841,0.9841,0.9837,0.9837
CADCHF,20080326,110200,0.9838,0.9851,0.9838,0.9851
CADCHF,20080326,110300,0.9853,0.9855,0.9849,0.9849
CADCHF,20080326,110400,0.9851,0.9851,0.9851,0.9851
CADCHF,20080326,110500,0.9850,0.9850,0.9847,0.9847
CADCHF,20080326,110600,0.9846,0.9846,0.9845,0.9845
CADCHF,20080326,110700,0.9845,0.9845,0.9843,0.9843
CADCHF,20080326,110800,0.9843,0.9843,0.9840,0.9840
CADCHF,20080326,110900,0.9839,0.9840,0.9839,0.9840
CADCHF,20080326,111000,0.9841,0.9846,0.9841,0.9846
CADCHF,20080326,111100,0.9847,0.9850,0.9847,0.9849
CADCHF,20080326,111200,0.9848,0.9848,0.9841,0.9842
CADCHF,20080326,111300,0.9843,0.9845,0.9843,0.9844
CADCHF,20080326,111400,0.9843,0.9843,0.9841,0.9841
CADCHF,20080326,111500,0.9841,0.9841,0.9839,0.9839
CADCHF,20080326,111600,0.9838,0.9838,0.9834,0.9837
CADCHF,20080326,111700,0.9836,0.9836,0.9828,0.9836
CADCHF,20080326,111800,0.9838,0.9842,0.9837,0.9841
CADCHF,20080326,111900,0.9842,0.9842,0.9841,0.9841
CADCHF,20080326,112000,0.9840,0.9845,0.9840,0.9845
CADCHF,20080326,112100,0.9845,0.9848,0.9845,0.9848
CADCHF,20080326,112200,0.9849,0.9854,0.9849,0.9854
CADCHF,20080326,112300,0.9853,0.9855,0.9853,0.9855
CADCHF,20080326,112400,0.9855,0.9855,0.9849,0.9849
CADCHF,20080326,112500,0.9848,0.9848,0.9845,0.9845
CADCHF,20080326,112600,0.9846,0.9851,0.9846,0.9851
CADCHF,20080326,112700,0.9850,0.9851,0.9850,0.9850
CADCHF,20080326,112800,0.9851,0.9851,0.9851,0.9851
CADCHF,20080326,112900,0.9851,0.9851,0.9850,0.9850
CADCHF,20080326,113000,0.9850,0.9852,0.9850,0.9852
CADCHF,20080326,113100,0.9852,0.9854,0.9852,0.9854
CADCHF,20080326,113200,0.9855,0.9857,0.9855,0.9857
CADCHF,20080326,113300,0.9857,0.9858,0.9857,0.9858
CADCHF,20080326,113400,0.9859,0.9861,0.9859,0.9861
CADCHF,20080326,113500,0.9860,0.9861,0.9860,0.9861
CADCHF,20080326,113600,0.9861,0.9861,0.9861,0.9861
CADCHF,20080326,113700,0.9861,0.9862,0.9861,0.9861
CADCHF,20080326,113800,0.9860,0.9860,0.9858,0.9859
CADCHF,20080326,113900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080326,114000,0.9858,0.9858,0.9854,0.9854
CADCHF,20080326,114100,0.9854,0.9854,0.9851,0.9851
CADCHF,20080326,114200,0.9850,0.9850,0.9850,0.9850
CADCHF,20080326,114300,0.9850,0.9851,0.9850,0.9851
CADCHF,20080326,114400,0.9852,0.9854,0.9852,0.9854
CADCHF,20080326,114500,0.9855,0.9855,0.9854,0.9854
CADCHF,20080326,114600,0.9854,0.9854,0.9851,0.9851
CADCHF,20080326,114700,0.9850,0.9850,0.9848,0.9848
CADCHF,20080326,114800,0.9849,0.9850,0.9849,0.9850
CADCHF,20080326,114900,0.9849,0.9849,0.9845,0.9846
CADCHF,20080326,115000,0.9845,0.9845,0.9840,0.9840
CADCHF,20080326,115100,0.9838,0.9838,0.9833,0.9837
CADCHF,20080326,115200,0.9835,0.9835,0.9828,0.9832
CADCHF,20080326,115300,0.9832,0.9837,0.9832,0.9837
CADCHF,20080326,115400,0.9836,0.9836,0.9833,0.9834
CADCHF,20080326,115500,0.9833,0.9833,0.9830,0.9831
CADCHF,20080326,115600,0.9832,0.9835,0.9832,0.9834
CADCHF,20080326,115700,0.9834,0.9840,0.9834,0.9840
CADCHF,20080326,115800,0.9841,0.9841,0.9838,0.9840
CADCHF,20080326,115900,0.9839,0.9839,0.9833,0.9834
CADCHF,20080326,120000,0.9835,0.9837,0.9833,0.9833
CADCHF,20080326,120100,0.9834,0.9835,0.9831,0.9833
CADCHF,20080326,120200,0.9834,0.9846,0.9834,0.9846
CADCHF,20080326,120300,0.9845,0.9845,0.9845,0.9845
CADCHF,20080326,120400,0.9844,0.9846,0.9843,0.9846
CADCHF,20080326,120500,0.9846,0.9846,0.9844,0.9844
CADCHF,20080326,120600,0.9844,0.9844,0.9844,0.9844
CADCHF,20080326,120700,0.9845,0.9848,0.9845,0.9848
CADCHF,20080326,120800,0.9849,0.9850,0.9849,0.9850
CADCHF,20080326,120900,0.9850,0.9852,0.9850,0.9852
CADCHF,20080326,121000,0.9852,0.9852,0.9852,0.9852
CADCHF,20080326,121100,0.9852,0.9852,0.9849,0.9849
CADCHF,20080326,121200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080326,121300,0.9848,0.9848,0.9848,0.9848
CADCHF,20080326,121400,0.9848,0.9848,0.9847,0.9847
CADCHF,20080326,121500,0.9846,0.9846,0.9844,0.9844
CADCHF,20080326,121600,0.9845,0.9845,0.9843,0.9843
CADCHF,20080326,121700,0.9843,0.9844,0.9843,0.9844
CADCHF,20080326,121800,0.9843,0.9844,0.9843,0.9844
CADCHF,20080326,121900,0.9843,0.9843,0.9841,0.9841
CADCHF,20080326,122000,0.9841,0.9842,0.9841,0.9842
CADCHF,20080326,122100,0.9842,0.9848,0.9842,0.9848
CADCHF,20080326,122200,0.9849,0.9852,0.9849,0.9852
CADCHF,20080326,122300,0.9851,0.9862,0.9851,0.9862
CADCHF,20080326,122400,0.9863,0.9865,0.9862,0.9862
CADCHF,20080326,122500,0.9860,0.9860,0.9855,0.9855
CADCHF,20080326,122600,0.9854,0.9855,0.9853,0.9853
CADCHF,20080326,122700,0.9852,0.9854,0.9852,0.9854
CADCHF,20080326,122800,0.9854,0.9854,0.9851,0.9851
CADCHF,20080326,122900,0.9852,0.9852,0.9852,0.9852
CADCHF,20080326,123000,0.9851,0.9851,0.9848,0.9848
CADCHF,20080326,123100,0.9849,0.9854,0.9849,0.9854
CADCHF,20080326,123200,0.9854,0.9854,0.9854,0.9854
CADCHF,20080326,123300,0.9854,0.9854,0.9854,0.9854
CADCHF,20080326,123400,0.9854,0.9854,0.9854,0.9854
CADCHF,20080326,123500,0.9854,0.9854,0.9852,0.9852
CADCHF,20080326,123600,0.9852,0.9852,0.9851,0.9851
CADCHF,20080326,123700,0.9852,0.9867,0.9852,0.9865
CADCHF,20080326,123800,0.9866,0.9873,0.9866,0.9870
CADCHF,20080326,123900,0.9871,0.9876,0.9871,0.9873
CADCHF,20080326,124000,0.9872,0.9874,0.9872,0.9874
CADCHF,20080326,124100,0.9874,0.9874,0.9865,0.9865
CADCHF,20080326,124200,0.9865,0.9866,0.9865,0.9866
CADCHF,20080326,124300,0.9866,0.9866,0.9865,0.9865
CADCHF,20080326,124400,0.9865,0.9865,0.9864,0.9864
CADCHF,20080326,124500,0.9864,0.9865,0.9864,0.9865
CADCHF,20080326,124600,0.9865,0.9865,0.9863,0.9863
CADCHF,20080326,124700,0.9863,0.9865,0.9863,0.9865
CADCHF,20080326,124800,0.9865,0.9865,0.9863,0.9863
CADCHF,20080326,124900,0.9862,0.9864,0.9862,0.9864
CADCHF,20080326,125000,0.9865,0.9865,0.9865,0.9865
CADCHF,20080326,125100,0.9866,0.9866,0.9865,0.9865
CADCHF,20080326,125200,0.9864,0.9864,0.9863,0.9863
CADCHF,20080326,125300,0.9863,0.9863,0.9863,0.9863
CADCHF,20080326,125400,0.9862,0.9862,0.9860,0.9860
CADCHF,20080326,125500,0.9860,0.9862,0.9860,0.9862
CADCHF,20080326,125600,0.9863,0.9864,0.9863,0.9864
CADCHF,20080326,125700,0.9863,0.9863,0.9863,0.9863
CADCHF,20080326,125800,0.9863,0.9863,0.9862,0.9862
CADCHF,20080326,125900,0.9862,0.9862,0.9861,0.9862
CADCHF,20080326,130000,0.9863,0.9870,0.9863,0.9870
CADCHF,20080326,130100,0.9871,0.9872,0.9869,0.9869
CADCHF,20080326,130200,0.9870,0.9870,0.9865,0.9865
CADCHF,20080326,130300,0.9865,0.9865,0.9864,0.9865
CADCHF,20080326,130400,0.9864,0.9865,0.9863,0.9865
CADCHF,20080326,130500,0.9864,0.9864,0.9863,0.9863
CADCHF,20080326,130600,0.9862,0.9863,0.9862,0.9862
CADCHF,20080326,130700,0.9862,0.9862,0.9862,0.9862
CADCHF,20080326,130800,0.9863,0.9864,0.9863,0.9863
CADCHF,20080326,130900,0.9863,0.9863,0.9861,0.9861
CADCHF,20080326,131000,0.9860,0.9861,0.9859,0.9861
CADCHF,20080326,131100,0.9860,0.9860,0.9859,0.9859
CADCHF,20080326,131200,0.9858,0.9858,0.9858,0.9858
CADCHF,20080326,131300,0.9858,0.9859,0.9858,0.9859
CADCHF,20080326,131400,0.9858,0.9859,0.9858,0.9859
CADCHF,20080326,131500,0.9860,0.9862,0.9860,0.9862
CADCHF,20080326,131600,0.9862,0.9864,0.9862,0.9864
CADCHF,20080326,131700,0.9865,0.9865,0.9865,0.9865
CADCHF,20080326,131800,0.9864,0.9864,0.9862,0.9862
CADCHF,20080326,131900,0.9862,0.9862,0.9858,0.9858
CADCHF,20080326,132000,0.9857,0.9857,0.9856,0.9856
CADCHF,20080326,132100,0.9855,0.9855,0.9850,0.9850
CADCHF,20080326,132200,0.9849,0.9849,0.9847,0.9848
CADCHF,20080326,132300,0.9849,0.9852,0.9849,0.9852
CADCHF,20080326,132400,0.9852,0.9858,0.9852,0.9858
CADCHF,20080326,132500,0.9857,0.9859,0.9857,0.9858
CADCHF,20080326,132600,0.9857,0.9857,0.9851,0.9851
CADCHF,20080326,132700,0.9851,0.9851,0.9850,0.9851
CADCHF,20080326,132800,0.9850,0.9851,0.9849,0.9849
CADCHF,20080326,132900,0.9848,0.9848,0.9845,0.9845
CADCHF,20080326,133000,0.9844,0.9844,0.9839,0.9842
CADCHF,20080326,133100,0.9841,0.9841,0.9829,0.9832
CADCHF,20080326,133200,0.9833,0.9835,0.9833,0.9835
CADCHF,20080326,133300,0.9836,0.9839,0.9836,0.9838
CADCHF,20080326,133400,0.9838,0.9839,0.9838,0.9839
CADCHF,20080326,133500,0.9839,0.9839,0.9839,0.9839
CADCHF,20080326,133600,0.9838,0.9843,0.9838,0.9843
CADCHF,20080326,133700,0.9842,0.9842,0.9839,0.9839
CADCHF,20080326,133800,0.9837,0.9840,0.9837,0.9840
CADCHF,20080326,133900,0.9841,0.9841,0.9840,0.9840
CADCHF,20080326,134000,0.9840,0.9840,0.9838,0.9838
CADCHF,20080326,134100,0.9837,0.9840,0.9837,0.9840
CADCHF,20080326,134200,0.9840,0.9843,0.9840,0.9843
CADCHF,20080326,134300,0.9844,0.9849,0.9844,0.9849
CADCHF,20080326,134400,0.9850,0.9850,0.9848,0.9848
CADCHF,20080326,134500,0.9847,0.9848,0.9847,0.9847
CADCHF,20080326,134600,0.9847,0.9847,0.9847,0.9847
CADCHF,20080326,134700,0.9848,0.9848,0.9848,0.9848
CADCHF,20080326,134800,0.9848,0.9848,0.9846,0.9846
CADCHF,20080326,134900,0.9847,0.9847,0.9847,0.9847
CADCHF,20080326,135000,0.9847,0.9847,0.9847,0.9847
CADCHF,20080326,135100,0.9848,0.9848,0.9847,0.9847
CADCHF,20080326,135200,0.9846,0.9846,0.9843,0.9843
CADCHF,20080326,135300,0.9842,0.9842,0.9837,0.9837
CADCHF,20080326,135400,0.9839,0.9841,0.9839,0.9841
CADCHF,20080326,135500,0.9840,0.9840,0.9836,0.9837
CADCHF,20080326,135600,0.9838,0.9841,0.9838,0.9840
CADCHF,20080326,135700,0.9840,0.9841,0.9840,0.9841
CADCHF,20080326,135800,0.9841,0.9841,0.9839,0.9841
CADCHF,20080326,135900,0.9840,0.9840,0.9838,0.9838
CADCHF,20080326,140000,0.9836,0.9836,0.9832,0.9832
CADCHF,20080326,140100,0.9831,0.9831,0.9829,0.9829
CADCHF,20080326,140200,0.9829,0.9829,0.9829,0.9829
CADCHF,20080326,140300,0.9829,0.9829,0.9824,0.9824
CADCHF,20080326,140400,0.9823,0.9823,0.9821,0.9823
CADCHF,20080326,140500,0.9824,0.9824,0.9819,0.9821
CADCHF,20080326,140600,0.9821,0.9825,0.9821,0.9825
CADCHF,20080326,140700,0.9825,0.9828,0.9825,0.9828
CADCHF,20080326,140800,0.9829,0.9829,0.9829,0.9829
CADCHF,20080326,140900,0.9829,0.9829,0.9828,0.9828
CADCHF,20080326,141000,0.9827,0.9827,0.9825,0.9825
CADCHF,20080326,141100,0.9826,0.9832,0.9826,0.9832
CADCHF,20080326,141200,0.9833,0.9833,0.9833,0.9833
CADCHF,20080326,141300,0.9833,0.9833,0.9833,0.9833
CADCHF,20080326,141400,0.9833,0.9833,0.9828,0.9828
CADCHF,20080326,141500,0.9828,0.9828,0.9825,0.9827
CADCHF,20080326,141600,0.9828,0.9829,0.9827,0.9829
CADCHF,20080326,141700,0.9829,0.9829,0.9829,0.9829
CADCHF,20080326,141800,0.9829,0.9829,0.9827,0.9827
CADCHF,20080326,141900,0.9827,0.9827,0.9826,0.9826
CADCHF,20080326,142000,0.9827,0.9827,0.9827,0.9827
CADCHF,20080326,142100,0.9828,0.9829,0.9828,0.9828
CADCHF,20080326,142200,0.9827,0.9828,0.9826,0.9828
CADCHF,20080326,142300,0.9829,0.9829,0.9828,0.9828
CADCHF,20080326,142400,0.9829,0.9829,0.9829,0.9829
CADCHF,20080326,142500,0.9829,0.9829,0.9826,0.9826
CADCHF,20080326,142600,0.9826,0.9826,0.9825,0.9825
CADCHF,20080326,142700,0.9825,0.9826,0.9824,0.9824
CADCHF,20080326,142800,0.9823,0.9823,0.9823,0.9823
CADCHF,20080326,142900,0.9823,0.9823,0.9822,0.9823
CADCHF,20080326,143000,0.9822,0.9822,0.9818,0.9818
CADCHF,20080326,143100,0.9817,0.9817,0.9812,0.9812
CADCHF,20080326,143200,0.9812,0.9812,0.9811,0.9811
CADCHF,20080326,143300,0.9810,0.9811,0.9808,0.9811
CADCHF,20080326,143400,0.9812,0.9812,0.9810,0.9810
CADCHF,20080326,143500,0.9809,0.9809,0.9808,0.9808
CADCHF,20080326,143600,0.9807,0.9807,0.9803,0.9803
CADCHF,20080326,143700,0.9803,0.9803,0.9802,0.9802
CADCHF,20080326,143800,0.9801,0.9802,0.9801,0.9801
CADCHF,20080326,143900,0.9800,0.9803,0.9800,0.9803
CADCHF,20080326,144000,0.9804,0.9804,0.9801,0.9802
CADCHF,20080326,144100,0.9804,0.9807,0.9804,0.9807
CADCHF,20080326,144200,0.9807,0.9807,0.9804,0.9804
CADCHF,20080326,144300,0.9804,0.9805,0.9803,0.9803
CADCHF,20080326,144400,0.9802,0.9802,0.9798,0.9798
CADCHF,20080326,144500,0.9798,0.9799,0.9798,0.9799
CADCHF,20080326,144600,0.9800,0.9800,0.9797,0.9797
CADCHF,20080326,144700,0.9796,0.9797,0.9795,0.9797
CADCHF,20080326,144800,0.9797,0.9798,0.9797,0.9798
CADCHF,20080326,144900,0.9798,0.9798,0.9798,0.9798
CADCHF,20080326,145000,0.9797,0.9797,0.9796,0.9797
CADCHF,20080326,145100,0.9798,0.9798,0.9796,0.9797
CADCHF,20080326,145200,0.9798,0.9800,0.9798,0.9800
CADCHF,20080326,145300,0.9800,0.9801,0.9800,0.9801
CADCHF,20080326,145400,0.9801,0.9805,0.9801,0.9805
CADCHF,20080326,145500,0.9806,0.9807,0.9805,0.9805
CADCHF,20080326,145600,0.9804,0.9804,0.9800,0.9800
CADCHF,20080326,145700,0.9799,0.9800,0.9798,0.9800
CADCHF,20080326,145800,0.9801,0.9802,0.9801,0.9802
CADCHF,20080326,145900,0.9803,0.9806,0.9803,0.9806
CADCHF,20080326,150000,0.9807,0.9809,0.9807,0.9809
CADCHF,20080326,150100,0.9811,0.9816,0.9811,0.9815
CADCHF,20080326,150200,0.9814,0.9816,0.9813,0.9815
CADCHF,20080326,150300,0.9815,0.9818,0.9815,0.9818
CADCHF,20080326,150400,0.9821,0.9823,0.9821,0.9821
CADCHF,20080326,150500,0.9820,0.9820,0.9818,0.9819
CADCHF,20080326,150600,0.9819,0.9821,0.9819,0.9821
CADCHF,20080326,150700,0.9821,0.9826,0.9821,0.9826
CADCHF,20080326,150800,0.9827,0.9828,0.9827,0.9827
CADCHF,20080326,150900,0.9827,0.9832,0.9827,0.9832
CADCHF,20080326,151000,0.9833,0.9834,0.9833,0.9834
CADCHF,20080326,151100,0.9835,0.9837,0.9835,0.9836
CADCHF,20080326,151200,0.9836,0.9838,0.9836,0.9837
CADCHF,20080326,151300,0.9837,0.9838,0.9837,0.9838
CADCHF,20080326,151400,0.9838,0.9838,0.9837,0.9837
CADCHF,20080326,151500,0.9837,0.9837,0.9836,0.9836
CADCHF,20080326,151600,0.9836,0.9836,0.9833,0.9833
CADCHF,20080326,151700,0.9832,0.9832,0.9829,0.9829
CADCHF,20080326,151800,0.9828,0.9829,0.9828,0.9829
CADCHF,20080326,151900,0.9830,0.9830,0.9829,0.9829
CADCHF,20080326,152000,0.9829,0.9829,0.9827,0.9827
CADCHF,20080326,152100,0.9826,0.9827,0.9826,0.9826
CADCHF,20080326,152200,0.9825,0.9827,0.9825,0.9827
CADCHF,20080326,152300,0.9827,0.9827,0.9826,0.9826
CADCHF,20080326,152400,0.9827,0.9829,0.9827,0.9829
CADCHF,20080326,152500,0.9830,0.9834,0.9830,0.9834
CADCHF,20080326,152600,0.9835,0.9836,0.9835,0.9836
CADCHF,20080326,152700,0.9835,0.9835,0.9832,0.9832
CADCHF,20080326,152800,0.9832,0.9832,0.9829,0.9830
CADCHF,20080326,152900,0.9830,0.9830,0.9827,0.9828
CADCHF,20080326,153000,0.9829,0.9830,0.9829,0.9830
CADCHF,20080326,153100,0.9830,0.9833,0.9830,0.9833
CADCHF,20080326,153200,0.9833,0.9833,0.9832,0.9832
CADCHF,20080326,153300,0.9831,0.9831,0.9820,0.9820
CADCHF,20080326,153400,0.9821,0.9822,0.9821,0.9822
CADCHF,20080326,153500,0.9822,0.9822,0.9822,0.9822
CADCHF,20080326,153600,0.9823,0.9826,0.9823,0.9823
CADCHF,20080326,153700,0.9824,0.9825,0.9823,0.9823
CADCHF,20080326,153800,0.9822,0.9822,0.9821,0.9822
CADCHF,20080326,153900,0.9822,0.9822,0.9820,0.9820
CADCHF,20080326,154000,0.9819,0.9821,0.9819,0.9821
CADCHF,20080326,154100,0.9820,0.9820,0.9818,0.9819
CADCHF,20080326,154200,0.9819,0.9819,0.9819,0.9819
CADCHF,20080326,154300,0.9818,0.9819,0.9818,0.9819
CADCHF,20080326,154400,0.9818,0.9818,0.9815,0.9815
CADCHF,20080326,154500,0.9815,0.9815,0.9811,0.9811
CADCHF,20080326,154600,0.9812,0.9814,0.9812,0.9814
CADCHF,20080326,154700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080326,154800,0.9815,0.9815,0.9815,0.9815
CADCHF,20080326,154900,0.9815,0.9815,0.9814,0.9815
CADCHF,20080326,155000,0.9815,0.9815,0.9814,0.9814
CADCHF,20080326,155100,0.9814,0.9816,0.9814,0.9815
CADCHF,20080326,155200,0.9815,0.9815,0.9815,0.9815
CADCHF,20080326,155300,0.9815,0.9821,0.9815,0.9821
CADCHF,20080326,155400,0.9822,0.9822,0.9818,0.9818
CADCHF,20080326,155500,0.9820,0.9820,0.9818,0.9818
CADCHF,20080326,155600,0.9817,0.9817,0.9816,0.9816
CADCHF,20080326,155700,0.9815,0.9815,0.9814,0.9814
CADCHF,20080326,155800,0.9814,0.9815,0.9814,0.9815
CADCHF,20080326,155900,0.9815,0.9815,0.9812,0.9812
CADCHF,20080326,160000,0.9812,0.9812,0.9812,0.9812
CADCHF,20080326,160100,0.9813,0.9813,0.9811,0.9811
CADCHF,20080326,160200,0.9811,0.9811,0.9809,0.9809
CADCHF,20080326,160300,0.9808,0.9808,0.9806,0.9806
CADCHF,20080326,160400,0.9806,0.9806,0.9806,0.9806
CADCHF,20080326,160500,0.9805,0.9806,0.9805,0.9806
CADCHF,20080326,160600,0.9807,0.9808,0.9807,0.9808
CADCHF,20080326,160700,0.9808,0.9810,0.9808,0.9810
CADCHF,20080326,160800,0.9809,0.9809,0.9809,0.9809
CADCHF,20080326,160900,0.9809,0.9809,0.9807,0.9807
CADCHF,20080326,161000,0.9807,0.9808,0.9807,0.9807
CADCHF,20080326,161100,0.9806,0.9806,0.9805,0.9806
CADCHF,20080326,161200,0.9806,0.9806,0.9804,0.9804
CADCHF,20080326,161300,0.9804,0.9804,0.9803,0.9803
CADCHF,20080326,161400,0.9802,0.9802,0.9798,0.9801
CADCHF,20080326,161500,0.9803,0.9805,0.9803,0.9805
CADCHF,20080326,161600,0.9805,0.9807,0.9805,0.9807
CADCHF,20080326,161700,0.9807,0.9807,0.9807,0.9807
CADCHF,20080326,161800,0.9807,0.9807,0.9803,0.9803
CADCHF,20080326,161900,0.9801,0.9803,0.9801,0.9803
CADCHF,20080326,162000,0.9802,0.9802,0.9801,0.9801
CADCHF,20080326,162100,0.9803,0.9806,0.9803,0.9806
CADCHF,20080326,162200,0.9807,0.9811,0.9807,0.9811
CADCHF,20080326,162300,0.9811,0.9811,0.9811,0.9811
CADCHF,20080326,162400,0.9811,0.9812,0.9811,0.9812
CADCHF,20080326,162500,0.9811,0.9811,0.9811,0.9811
CADCHF,20080326,162600,0.9811,0.9812,0.9810,0.9810
CADCHF,20080326,162700,0.9809,0.9812,0.9809,0.9811
CADCHF,20080326,162800,0.9811,0.9811,0.9807,0.9807
CADCHF,20080326,162900,0.9806,0.9806,0.9805,0.9805
CADCHF,20080326,163000,0.9804,0.9804,0.9804,0.9804
CADCHF,20080326,163100,0.9803,0.9803,0.9802,0.9802
CADCHF,20080326,163200,0.9803,0.9804,0.9803,0.9804
CADCHF,20080326,163300,0.9803,0.9803,0.9802,0.9802
CADCHF,20080326,163400,0.9802,0.9802,0.9801,0.9801
CADCHF,20080326,163500,0.9801,0.9801,0.9799,0.9799
CADCHF,20080326,163600,0.9798,0.9800,0.9798,0.9800
CADCHF,20080326,163700,0.9799,0.9799,0.9795,0.9795
CADCHF,20080326,163800,0.9794,0.9794,0.9792,0.9792
CADCHF,20080326,163900,0.9792,0.9793,0.9785,0.9785
CADCHF,20080326,164000,0.9784,0.9786,0.9783,0.9786
CADCHF,20080326,164100,0.9787,0.9787,0.9786,0.9787
CADCHF,20080326,164200,0.9788,0.9790,0.9788,0.9790
CADCHF,20080326,164300,0.9790,0.9790,0.9787,0.9787
CADCHF,20080326,164400,0.9786,0.9787,0.9786,0.9787
CADCHF,20080326,164500,0.9787,0.9787,0.9787,0.9787
CADCHF,20080326,164600,0.9788,0.9788,0.9786,0.9786
CADCHF,20080326,164700,0.9785,0.9785,0.9783,0.9783
CADCHF,20080326,164800,0.9783,0.9784,0.9781,0.9781
CADCHF,20080326,164900,0.9782,0.9785,0.9782,0.9785
CADCHF,20080326,165000,0.9786,0.9789,0.9786,0.9789
CADCHF,20080326,165100,0.9790,0.9790,0.9790,0.9790
CADCHF,20080326,165200,0.9790,0.9790,0.9785,0.9786
CADCHF,20080326,165300,0.9786,0.9786,0.9780,0.9781
CADCHF,20080326,165400,0.9782,0.9783,0.9782,0.9783
CADCHF,20080326,165500,0.9783,0.9785,0.9783,0.9785
CADCHF,20080326,165600,0.9785,0.9785,0.9783,0.9783
CADCHF,20080326,165700,0.9782,0.9782,0.9780,0.9780
CADCHF,20080326,165800,0.9780,0.9780,0.9780,0.9780
CADCHF,20080326,165900,0.9779,0.9783,0.9779,0.9783
CADCHF,20080326,170000,0.9782,0.9782,0.9775,0.9775
CADCHF,20080326,170100,0.9776,0.9780,0.9776,0.9779
CADCHF,20080326,170200,0.9778,0.9778,0.9776,0.9777
CADCHF,20080326,170300,0.9778,0.9779,0.9778,0.9779
CADCHF,20080326,170400,0.9780,0.9780,0.9779,0.9779
CADCHF,20080326,170500,0.9779,0.9780,0.9779,0.9780
CADCHF,20080326,170600,0.9780,0.9780,0.9779,0.9779
CADCHF,20080326,170700,0.9779,0.9779,0.9779,0.9779
CADCHF,20080326,170800,0.9779,0.9780,0.9779,0.9780
CADCHF,20080326,170900,0.9780,0.9787,0.9780,0.9787
CADCHF,20080326,171000,0.9786,0.9786,0.9782,0.9782
CADCHF,20080326,171100,0.9783,0.9783,0.9780,0.9781
CADCHF,20080326,171200,0.9782,0.9783,0.9782,0.9782
CADCHF,20080326,171300,0.9781,0.9781,0.9778,0.9778
CADCHF,20080326,171400,0.9778,0.9778,0.9777,0.9777
CADCHF,20080326,171500,0.9777,0.9778,0.9773,0.9773
CADCHF,20080326,171600,0.9775,0.9776,0.9775,0.9776
CADCHF,20080326,171700,0.9776,0.9776,0.9774,0.9775
CADCHF,20080326,171800,0.9775,0.9776,0.9775,0.9776
CADCHF,20080326,171900,0.9775,0.9775,0.9773,0.9773
CADCHF,20080326,172000,0.9773,0.9773,0.9772,0.9772
CADCHF,20080326,172100,0.9773,0.9773,0.9771,0.9771
CADCHF,20080326,172200,0.9770,0.9771,0.9770,0.9771
CADCHF,20080326,172300,0.9770,0.9770,0.9763,0.9763
CADCHF,20080326,172400,0.9762,0.9762,0.9758,0.9758
CADCHF,20080326,172500,0.9758,0.9760,0.9758,0.9759
CADCHF,20080326,172600,0.9758,0.9758,0.9757,0.9757
CADCHF,20080326,172700,0.9757,0.9757,0.9753,0.9755
CADCHF,20080326,172800,0.9756,0.9761,0.9756,0.9761
CADCHF,20080326,172900,0.9761,0.9762,0.9761,0.9762
CADCHF,20080326,173000,0.9763,0.9764,0.9763,0.9764
CADCHF,20080326,173100,0.9764,0.9766,0.9764,0.9765
CADCHF,20080326,173200,0.9766,0.9769,0.9766,0.9769
CADCHF,20080326,173300,0.9769,0.9769,0.9769,0.9769
CADCHF,20080326,173400,0.9769,0.9769,0.9769,0.9769
CADCHF,20080326,173500,0.9768,0.9770,0.9768,0.9770
CADCHF,20080326,173600,0.9771,0.9775,0.9771,0.9775
CADCHF,20080326,173700,0.9776,0.9776,0.9775,0.9775
CADCHF,20080326,173800,0.9776,0.9776,0.9775,0.9775
CADCHF,20080326,173900,0.9774,0.9774,0.9769,0.9769
CADCHF,20080326,174000,0.9768,0.9768,0.9766,0.9767
CADCHF,20080326,174100,0.9768,0.9768,0.9767,0.9767
CADCHF,20080326,174200,0.9766,0.9766,0.9765,0.9765
CADCHF,20080326,174300,0.9766,0.9767,0.9766,0.9767
CADCHF,20080326,174400,0.9767,0.9768,0.9767,0.9768
CADCHF,20080326,174500,0.9768,0.9768,0.9764,0.9764
CADCHF,20080326,174600,0.9764,0.9764,0.9764,0.9764
CADCHF,20080326,174700,0.9763,0.9763,0.9762,0.9762
CADCHF,20080326,174800,0.9762,0.9762,0.9760,0.9760
CADCHF,20080326,174900,0.9759,0.9759,0.9757,0.9757
CADCHF,20080326,175000,0.9758,0.9761,0.9758,0.9760
CADCHF,20080326,175100,0.9759,0.9759,0.9759,0.9759
CADCHF,20080326,175200,0.9759,0.9759,0.9757,0.9758
CADCHF,20080326,175300,0.9759,0.9760,0.9759,0.9759
CADCHF,20080326,175400,0.9758,0.9758,0.9756,0.9756
CADCHF,20080326,175500,0.9756,0.9756,0.9751,0.9751
CADCHF,20080326,175600,0.9752,0.9753,0.9750,0.9750
CADCHF,20080326,175700,0.9750,0.9750,0.9750,0.9750
CADCHF,20080326,175800,0.9751,0.9751,0.9750,0.9750
CADCHF,20080326,175900,0.9751,0.9752,0.9748,0.9748
CADCHF,20080326,180000,0.9747,0.9747,0.9742,0.9742
CADCHF,20080326,180100,0.9742,0.9742,0.9741,0.9742
CADCHF,20080326,180200,0.9743,0.9746,0.9743,0.9745
CADCHF,20080326,180300,0.9744,0.9746,0.9744,0.9746
CADCHF,20080326,180400,0.9746,0.9751,0.9746,0.9751
CADCHF,20080326,180500,0.9753,0.9753,0.9749,0.9749
CADCHF,20080326,180600,0.9749,0.9755,0.9749,0.9755
CADCHF,20080326,180700,0.9755,0.9757,0.9755,0.9756
CADCHF,20080326,180800,0.9757,0.9760,0.9757,0.9760
CADCHF,20080326,180900,0.9761,0.9762,0.9761,0.9762
CADCHF,20080326,181000,0.9763,0.9764,0.9763,0.9764
CADCHF,20080326,181100,0.9765,0.9767,0.9765,0.9767
CADCHF,20080326,181200,0.9768,0.9773,0.9768,0.9773
CADCHF,20080326,181300,0.9774,0.9775,0.9772,0.9775
CADCHF,20080326,181400,0.9776,0.9778,0.9776,0.9778
CADCHF,20080326,181500,0.9778,0.9780,0.9778,0.9780
CADCHF,20080326,181600,0.9779,0.9779,0.9779,0.9779
CADCHF,20080326,181700,0.9780,0.9780,0.9776,0.9776
CADCHF,20080326,181800,0.9776,0.9776,0.9774,0.9774
CADCHF,20080326,181900,0.9773,0.9773,0.9772,0.9773
CADCHF,20080326,182000,0.9774,0.9778,0.9773,0.9778
CADCHF,20080326,182100,0.9779,0.9779,0.9777,0.9777
CADCHF,20080326,182200,0.9776,0.9776,0.9774,0.9774
CADCHF,20080326,182300,0.9773,0.9773,0.9772,0.9772
CADCHF,20080326,182400,0.9771,0.9771,0.9771,0.9771
CADCHF,20080326,182500,0.9771,0.9776,0.9771,0.9775
CADCHF,20080326,182600,0.9775,0.9776,0.9775,0.9776
CADCHF,20080326,182700,0.9776,0.9779,0.9776,0.9779
CADCHF,20080326,182800,0.9780,0.9780,0.9780,0.9780
CADCHF,20080326,182900,0.9779,0.9780,0.9779,0.9780
CADCHF,20080326,183000,0.9780,0.9780,0.9779,0.9779
CADCHF,20080326,183100,0.9778,0.9779,0.9778,0.9779
CADCHF,20080326,183200,0.9779,0.9779,0.9776,0.9776
CADCHF,20080326,183300,0.9776,0.9777,0.9776,0.9777
CADCHF,20080326,183400,0.9777,0.9777,0.9771,0.9771
CADCHF,20080326,183500,0.9770,0.9770,0.9769,0.9769
CADCHF,20080326,183600,0.9770,0.9771,0.9770,0.9770
CADCHF,20080326,183700,0.9769,0.9769,0.9763,0.9763
CADCHF,20080326,183800,0.9762,0.9762,0.9753,0.9753
CADCHF,20080326,183900,0.9754,0.9755,0.9754,0.9755
CADCHF,20080326,184000,0.9756,0.9760,0.9756,0.9760
CADCHF,20080326,184100,0.9760,0.9761,0.9760,0.9760
CADCHF,20080326,184200,0.9759,0.9759,0.9748,0.9748
CADCHF,20080326,184300,0.9747,0.9749,0.9744,0.9744
CADCHF,20080326,184400,0.9742,0.9742,0.9739,0.9740
CADCHF,20080326,184500,0.9741,0.9742,0.9739,0.9739
CADCHF,20080326,184600,0.9740,0.9740,0.9740,0.9740
CADCHF,20080326,184700,0.9740,0.9741,0.9740,0.9741
CADCHF,20080326,184800,0.9742,0.9743,0.9742,0.9743
CADCHF,20080326,184900,0.9743,0.9743,0.9741,0.9741
CADCHF,20080326,185000,0.9740,0.9741,0.9738,0.9738
CADCHF,20080326,185100,0.9737,0.9737,0.9735,0.9736
CADCHF,20080326,185200,0.9737,0.9737,0.9735,0.9735
CADCHF,20080326,185300,0.9735,0.9736,0.9735,0.9736
CADCHF,20080326,185400,0.9736,0.9736,0.9735,0.9735
CADCHF,20080326,185500,0.9733,0.9733,0.9725,0.9725
CADCHF,20080326,185600,0.9724,0.9726,0.9724,0.9725
CADCHF,20080326,185700,0.9724,0.9726,0.9723,0.9726
CADCHF,20080326,185800,0.9726,0.9726,0.9726,0.9726
CADCHF,20080326,185900,0.9726,0.9726,0.9723,0.9723
CADCHF,20080326,190000,0.9722,0.9722,0.9721,0.9722
CADCHF,20080326,190100,0.9723,0.9725,0.9723,0.9725
CADCHF,20080326,190200,0.9722,0.9723,0.9719,0.9723
CADCHF,20080326,190300,0.9725,0.9725,0.9719,0.9719
CADCHF,20080326,190400,0.9718,0.9718,0.9710,0.9710
CADCHF,20080326,190500,0.9710,0.9713,0.9710,0.9713
CADCHF,20080326,190600,0.9714,0.9714,0.9713,0.9714
CADCHF,20080326,190700,0.9715,0.9719,0.9715,0.9719
CADCHF,20080326,190800,0.9719,0.9719,0.9718,0.9718
CADCHF,20080326,190900,0.9716,0.9716,0.9715,0.9716
CADCHF,20080326,191000,0.9717,0.9717,0.9715,0.9717
CADCHF,20080326,191100,0.9718,0.9718,0.9717,0.9717
CADCHF,20080326,191200,0.9717,0.9717,0.9717,0.9717
CADCHF,20080326,191300,0.9717,0.9718,0.9717,0.9718
CADCHF,20080326,191400,0.9717,0.9723,0.9717,0.9723
CADCHF,20080326,191500,0.9724,0.9726,0.9724,0.9726
CADCHF,20080326,191600,0.9726,0.9726,0.9725,0.9726
CADCHF,20080326,191700,0.9725,0.9726,0.9725,0.9726
CADCHF,20080326,191800,0.9726,0.9730,0.9726,0.9730
CADCHF,20080326,191900,0.9730,0.9730,0.9728,0.9728
CADCHF,20080326,192000,0.9728,0.9728,0.9728,0.9728
CADCHF,20080326,192100,0.9729,0.9732,0.9729,0.9732
CADCHF,20080326,192200,0.9732,0.9732,0.9730,0.9730
CADCHF,20080326,192300,0.9730,0.9730,0.9729,0.9730
CADCHF,20080326,192400,0.9731,0.9733,0.9731,0.9733
CADCHF,20080326,192500,0.9732,0.9732,0.9729,0.9729
CADCHF,20080326,192600,0.9728,0.9728,0.9728,0.9728
CADCHF,20080326,192700,0.9728,0.9728,0.9727,0.9728
CADCHF,20080326,192800,0.9728,0.9728,0.9728,0.9728
CADCHF,20080326,192900,0.9727,0.9727,0.9725,0.9725
CADCHF,20080326,193000,0.9725,0.9725,0.9724,0.9724
CADCHF,20080326,193100,0.9723,0.9723,0.9718,0.9718
CADCHF,20080326,193200,0.9718,0.9718,0.9717,0.9717
CADCHF,20080326,193300,0.9716,0.9718,0.9716,0.9718
CADCHF,20080326,193400,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,193500,0.9719,0.9721,0.9719,0.9721
CADCHF,20080326,193600,0.9721,0.9721,0.9720,0.9720
CADCHF,20080326,193700,0.9721,0.9721,0.9721,0.9721
CADCHF,20080326,193800,0.9721,0.9721,0.9720,0.9720
CADCHF,20080326,193900,0.9719,0.9722,0.9719,0.9722
CADCHF,20080326,194000,0.9722,0.9723,0.9722,0.9723
CADCHF,20080326,194100,0.9724,0.9724,0.9723,0.9723
CADCHF,20080326,194200,0.9723,0.9724,0.9723,0.9724
CADCHF,20080326,194300,0.9725,0.9725,0.9725,0.9725
CADCHF,20080326,194400,0.9725,0.9725,0.9725,0.9725
CADCHF,20080326,194500,0.9725,0.9726,0.9724,0.9724
CADCHF,20080326,194600,0.9724,0.9724,0.9724,0.9724
CADCHF,20080326,194700,0.9724,0.9724,0.9724,0.9724
CADCHF,20080326,194800,0.9724,0.9724,0.9722,0.9722
CADCHF,20080326,194900,0.9721,0.9721,0.9719,0.9719
CADCHF,20080326,195000,0.9718,0.9718,0.9717,0.9717
CADCHF,20080326,195100,0.9717,0.9718,0.9716,0.9717
CADCHF,20080326,195200,0.9716,0.9716,0.9707,0.9707
CADCHF,20080326,195300,0.9707,0.9708,0.9707,0.9708
CADCHF,20080326,195400,0.9708,0.9708,0.9707,0.9707
CADCHF,20080326,195500,0.9708,0.9712,0.9708,0.9711
CADCHF,20080326,195600,0.9712,0.9712,0.9711,0.9711
CADCHF,20080326,195700,0.9712,0.9713,0.9712,0.9713
CADCHF,20080326,195800,0.9713,0.9714,0.9713,0.9714
CADCHF,20080326,195900,0.9714,0.9719,0.9714,0.9719
CADCHF,20080326,200000,0.9719,0.9727,0.9719,0.9727
CADCHF,20080326,200100,0.9728,0.9736,0.9728,0.9736
CADCHF,20080326,200200,0.9735,0.9735,0.9730,0.9730
CADCHF,20080326,200300,0.9728,0.9729,0.9728,0.9729
CADCHF,20080326,200400,0.9730,0.9732,0.9730,0.9731
CADCHF,20080326,200500,0.9731,0.9733,0.9731,0.9733
CADCHF,20080326,200600,0.9733,0.9733,0.9732,0.9732
CADCHF,20080326,200700,0.9730,0.9730,0.9726,0.9726
CADCHF,20080326,200800,0.9725,0.9725,0.9722,0.9722
CADCHF,20080326,200900,0.9723,0.9724,0.9723,0.9723
CADCHF,20080326,201000,0.9724,0.9727,0.9724,0.9727
CADCHF,20080326,201100,0.9727,0.9727,0.9726,0.9726
CADCHF,20080326,201200,0.9726,0.9726,0.9725,0.9725
CADCHF,20080326,201300,0.9725,0.9726,0.9723,0.9723
CADCHF,20080326,201400,0.9723,0.9723,0.9719,0.9719
CADCHF,20080326,201500,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,201600,0.9719,0.9720,0.9719,0.9720
CADCHF,20080326,201700,0.9720,0.9725,0.9720,0.9725
CADCHF,20080326,201800,0.9725,0.9729,0.9725,0.9726
CADCHF,20080326,201900,0.9726,0.9726,0.9725,0.9725
CADCHF,20080326,202000,0.9725,0.9728,0.9725,0.9728
CADCHF,20080326,202100,0.9728,0.9728,0.9728,0.9728
CADCHF,20080326,202200,0.9728,0.9728,0.9726,0.9726
CADCHF,20080326,202300,0.9725,0.9725,0.9725,0.9725
CADCHF,20080326,202400,0.9726,0.9726,0.9726,0.9726
CADCHF,20080326,202500,0.9726,0.9726,0.9725,0.9725
CADCHF,20080326,202600,0.9725,0.9726,0.9725,0.9726
CADCHF,20080326,202700,0.9726,0.9726,0.9724,0.9725
CADCHF,20080326,202800,0.9724,0.9726,0.9724,0.9726
CADCHF,20080326,202900,0.9725,0.9725,0.9724,0.9725
CADCHF,20080326,203000,0.9725,0.9725,0.9724,0.9724
CADCHF,20080326,203100,0.9722,0.9722,0.9718,0.9718
CADCHF,20080326,203200,0.9718,0.9719,0.9718,0.9719
CADCHF,20080326,203300,0.9720,0.9721,0.9720,0.9721
CADCHF,20080326,203400,0.9720,0.9720,0.9719,0.9719
CADCHF,20080326,203500,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,203600,0.9718,0.9718,0.9716,0.9716
CADCHF,20080326,203700,0.9716,0.9717,0.9715,0.9717
CADCHF,20080326,203800,0.9717,0.9717,0.9715,0.9715
CADCHF,20080326,203900,0.9715,0.9716,0.9715,0.9715
CADCHF,20080326,204000,0.9715,0.9715,0.9712,0.9712
CADCHF,20080326,204100,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,204200,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,204300,0.9712,0.9712,0.9712,0.9712
CADCHF,20080326,204400,0.9712,0.9712,0.9711,0.9712
CADCHF,20080326,204500,0.9712,0.9715,0.9712,0.9715
CADCHF,20080326,204600,0.9716,0.9718,0.9716,0.9718
CADCHF,20080326,204700,0.9718,0.9718,0.9718,0.9718
CADCHF,20080326,204800,0.9718,0.9718,0.9717,0.9717
CADCHF,20080326,204900,0.9717,0.9717,0.9715,0.9715
CADCHF,20080326,205000,0.9715,0.9715,0.9714,0.9714
CADCHF,20080326,205100,0.9714,0.9714,0.9712,0.9712
CADCHF,20080326,205200,0.9712,0.9715,0.9712,0.9715
CADCHF,20080326,205300,0.9714,0.9716,0.9714,0.9716
CADCHF,20080326,205400,0.9717,0.9719,0.9717,0.9719
CADCHF,20080326,205500,0.9719,0.9719,0.9718,0.9718
CADCHF,20080326,205600,0.9718,0.9718,0.9717,0.9718
CADCHF,20080326,205700,0.9718,0.9718,0.9717,0.9717
CADCHF,20080326,205800,0.9717,0.9717,0.9715,0.9715
CADCHF,20080326,205900,0.9715,0.9716,0.9715,0.9715
CADCHF,20080326,210000,0.9715,0.9715,0.9714,0.9715
CADCHF,20080326,210100,0.9715,0.9716,0.9715,0.9715
CADCHF,20080326,210200,0.9714,0.9715,0.9714,0.9715
CADCHF,20080326,210300,0.9715,0.9715,0.9714,0.9714
CADCHF,20080326,210400,0.9715,0.9715,0.9715,0.9715
CADCHF,20080326,210500,0.9715,0.9717,0.9715,0.9717
CADCHF,20080326,210600,0.9717,0.9717,0.9717,0.9717
CADCHF,20080326,210700,0.9717,0.9717,0.9715,0.9715
CADCHF,20080326,210800,0.9715,0.9715,0.9713,0.9713
CADCHF,20080326,210900,0.9713,0.9714,0.9713,0.9714
CADCHF,20080326,211000,0.9713,0.9713,0.9710,0.9710
CADCHF,20080326,211100,0.9710,0.9710,0.9708,0.9708
CADCHF,20080326,211200,0.9707,0.9710,0.9707,0.9710
CADCHF,20080326,211300,0.9711,0.9712,0.9710,0.9710
CADCHF,20080326,211400,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,211500,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,211600,0.9711,0.9711,0.9710,0.9711
CADCHF,20080326,211700,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,211800,0.9713,0.9714,0.9713,0.9714
CADCHF,20080326,211900,0.9714,0.9715,0.9714,0.9715
CADCHF,20080326,212000,0.9715,0.9716,0.9715,0.9715
CADCHF,20080326,212100,0.9715,0.9715,0.9715,0.9715
CADCHF,20080326,212200,0.9716,0.9718,0.9716,0.9718
CADCHF,20080326,212300,0.9718,0.9718,0.9718,0.9718
CADCHF,20080326,212400,0.9717,0.9717,0.9717,0.9717
CADCHF,20080326,212500,0.9717,0.9718,0.9717,0.9718
CADCHF,20080326,212600,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,212700,0.9718,0.9718,0.9717,0.9717
CADCHF,20080326,212800,0.9717,0.9717,0.9717,0.9717
CADCHF,20080326,212900,0.9717,0.9717,0.9713,0.9713
CADCHF,20080326,213000,0.9712,0.9712,0.9704,0.9707
CADCHF,20080326,213100,0.9709,0.9711,0.9709,0.9711
CADCHF,20080326,213200,0.9711,0.9713,0.9711,0.9713
CADCHF,20080326,213300,0.9713,0.9713,0.9712,0.9713
CADCHF,20080326,213400,0.9714,0.9715,0.9714,0.9715
CADCHF,20080326,213500,0.9715,0.9715,0.9715,0.9715
CADCHF,20080326,213600,0.9716,0.9717,0.9716,0.9717
CADCHF,20080326,213700,0.9717,0.9720,0.9717,0.9720
CADCHF,20080326,213800,0.9721,0.9721,0.9720,0.9721
CADCHF,20080326,213900,0.9722,0.9722,0.9721,0.9721
CADCHF,20080326,214000,0.9720,0.9720,0.9717,0.9718
CADCHF,20080326,214100,0.9719,0.9720,0.9719,0.9720
CADCHF,20080326,214200,0.9720,0.9721,0.9719,0.9719
CADCHF,20080326,214300,0.9719,0.9719,0.9716,0.9716
CADCHF,20080326,214400,0.9715,0.9715,0.9714,0.9714
CADCHF,20080326,214500,0.9714,0.9715,0.9714,0.9715
CADCHF,20080326,214600,0.9715,0.9715,0.9714,0.9714
CADCHF,20080326,214700,0.9713,0.9713,0.9712,0.9712
CADCHF,20080326,214800,0.9713,0.9714,0.9713,0.9714
CADCHF,20080326,214900,0.9715,0.9719,0.9715,0.9719
CADCHF,20080326,215000,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,215100,0.9721,0.9722,0.9720,0.9720
CADCHF,20080326,215200,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,215300,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,215400,0.9720,0.9721,0.9720,0.9721
CADCHF,20080326,215500,0.9721,0.9721,0.9720,0.9721
CADCHF,20080326,215600,0.9722,0.9723,0.9722,0.9722
CADCHF,20080326,215700,0.9722,0.9722,0.9720,0.9720
CADCHF,20080326,215800,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,215900,0.9718,0.9718,0.9714,0.9714
CADCHF,20080326,220000,0.9714,0.9714,0.9714,0.9714
CADCHF,20080326,220100,0.9712,0.9712,0.9711,0.9712
CADCHF,20080326,220200,0.9712,0.9712,0.9712,0.9712
CADCHF,20080326,220300,0.9713,0.9713,0.9713,0.9713
CADCHF,20080326,220400,0.9715,0.9715,0.9714,0.9714
CADCHF,20080326,220500,0.9714,0.9714,0.9710,0.9710
CADCHF,20080326,220600,0.9708,0.9708,0.9707,0.9707
CADCHF,20080326,220700,0.9707,0.9708,0.9707,0.9708
CADCHF,20080326,220800,0.9708,0.9710,0.9708,0.9710
CADCHF,20080326,220900,0.9710,0.9711,0.9710,0.9711
CADCHF,20080326,221000,0.9710,0.9710,0.9705,0.9705
CADCHF,20080326,221100,0.9704,0.9705,0.9704,0.9705
CADCHF,20080326,221200,0.9704,0.9706,0.9704,0.9706
CADCHF,20080326,221300,0.9705,0.9705,0.9704,0.9704
CADCHF,20080326,221400,0.9704,0.9704,0.9703,0.9703
CADCHF,20080326,221500,0.9702,0.9703,0.9702,0.9703
CADCHF,20080326,221600,0.9703,0.9703,0.9703,0.9703
CADCHF,20080326,221700,0.9704,0.9704,0.9704,0.9704
CADCHF,20080326,221800,0.9704,0.9704,0.9703,0.9703
CADCHF,20080326,221900,0.9703,0.9704,0.9703,0.9704
CADCHF,20080326,222000,0.9704,0.9704,0.9704,0.9704
CADCHF,20080326,222100,0.9704,0.9706,0.9704,0.9706
CADCHF,20080326,222200,0.9706,0.9706,0.9706,0.9706
CADCHF,20080326,222300,0.9706,0.9706,0.9706,0.9706
CADCHF,20080326,222400,0.9705,0.9706,0.9704,0.9706
CADCHF,20080326,222500,0.9706,0.9706,0.9705,0.9705
CADCHF,20080326,222600,0.9704,0.9711,0.9704,0.9711
CADCHF,20080326,222700,0.9712,0.9712,0.9711,0.9711
CADCHF,20080326,222800,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,222900,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,223000,0.9710,0.9711,0.9708,0.9708
CADCHF,20080326,223100,0.9708,0.9708,0.9708,0.9708
CADCHF,20080326,223200,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,223300,0.9710,0.9711,0.9710,0.9710
CADCHF,20080326,223400,0.9709,0.9710,0.9709,0.9710
CADCHF,20080326,223500,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,223600,0.9710,0.9710,0.9709,0.9709
CADCHF,20080326,223700,0.9708,0.9708,0.9708,0.9708
CADCHF,20080326,223800,0.9708,0.9709,0.9708,0.9709
CADCHF,20080326,223900,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,224000,0.9710,0.9711,0.9710,0.9711
CADCHF,20080326,224100,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,224200,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,224300,0.9711,0.9711,0.9708,0.9708
CADCHF,20080326,224400,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,224500,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,224600,0.9710,0.9711,0.9710,0.9711
CADCHF,20080326,224700,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,224800,0.9712,0.9712,0.9712,0.9712
CADCHF,20080326,224900,0.9712,0.9714,0.9712,0.9712
CADCHF,20080326,225000,0.9711,0.9713,0.9711,0.9713
CADCHF,20080326,225100,0.9714,0.9714,0.9714,0.9714
CADCHF,20080326,225200,0.9714,0.9714,0.9714,0.9714
CADCHF,20080326,225300,0.9714,0.9714,0.9714,0.9714
CADCHF,20080326,225400,0.9714,0.9714,0.9714,0.9714
CADCHF,20080326,225500,0.9714,0.9714,0.9712,0.9712
CADCHF,20080326,225600,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,225700,0.9712,0.9712,0.9712,0.9712
CADCHF,20080326,225800,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,225900,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,230000,0.9712,0.9712,0.9712,0.9712
CADCHF,20080326,230100,0.9712,0.9715,0.9712,0.9715
CADCHF,20080326,230200,0.9715,0.9715,0.9714,0.9714
CADCHF,20080326,230300,0.9714,0.9715,0.9714,0.9715
CADCHF,20080326,230400,0.9715,0.9716,0.9715,0.9715
CADCHF,20080326,230500,0.9714,0.9714,0.9712,0.9712
CADCHF,20080326,230600,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,230700,0.9712,0.9712,0.9711,0.9711
CADCHF,20080326,230800,0.9711,0.9712,0.9711,0.9712
CADCHF,20080326,230900,0.9712,0.9712,0.9711,0.9711
CADCHF,20080326,231000,0.9710,0.9711,0.9710,0.9711
CADCHF,20080326,231100,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,231200,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,231300,0.9711,0.9711,0.9708,0.9708
CADCHF,20080326,231400,0.9707,0.9707,0.9706,0.9707
CADCHF,20080326,231500,0.9707,0.9708,0.9707,0.9708
CADCHF,20080326,231600,0.9708,0.9710,0.9708,0.9710
CADCHF,20080326,231700,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,231800,0.9711,0.9712,0.9711,0.9711
CADCHF,20080326,231900,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,232000,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,232100,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,232200,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,232300,0.9711,0.9711,0.9710,0.9710
CADCHF,20080326,232400,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,232500,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,232600,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,232700,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,232800,0.9710,0.9710,0.9710,0.9710
CADCHF,20080326,232900,0.9710,0.9711,0.9710,0.9711
CADCHF,20080326,233000,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,233100,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,233200,0.9711,0.9711,0.9711,0.9711
CADCHF,20080326,233300,0.9712,0.9714,0.9712,0.9714
CADCHF,20080326,233400,0.9714,0.9715,0.9714,0.9715
CADCHF,20080326,233500,0.9715,0.9715,0.9715,0.9715
CADCHF,20080326,233600,0.9715,0.9715,0.9714,0.9714
CADCHF,20080326,233700,0.9714,0.9716,0.9714,0.9716
CADCHF,20080326,233800,0.9716,0.9716,0.9715,0.9715
CADCHF,20080326,233900,0.9714,0.9715,0.9714,0.9715
CADCHF,20080326,234000,0.9715,0.9716,0.9715,0.9716
CADCHF,20080326,234100,0.9716,0.9717,0.9716,0.9717
CADCHF,20080326,234200,0.9717,0.9719,0.9717,0.9719
CADCHF,20080326,234300,0.9719,0.9719,0.9718,0.9718
CADCHF,20080326,234400,0.9717,0.9718,0.9717,0.9718
CADCHF,20080326,234500,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,234600,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,234700,0.9719,0.9719,0.9718,0.9718
CADCHF,20080326,234800,0.9718,0.9718,0.9718,0.9718
CADCHF,20080326,234900,0.9718,0.9718,0.9718,0.9718
CADCHF,20080326,235000,0.9718,0.9719,0.9718,0.9719
CADCHF,20080326,235100,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,235200,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,235300,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,235400,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,235500,0.9719,0.9719,0.9719,0.9719
CADCHF,20080326,235600,0.9719,0.9721,0.9719,0.9721
CADCHF,20080326,235700,0.9721,0.9722,0.9721,0.9722
CADCHF,20080326,235800,0.9722,0.9722,0.9721,0.9722
CADCHF,20080326,235900,0.9722,0.9722,0.9722,0.9722
CADCHF,20080327,000000,0.9722,0.9722,0.9722,0.9722
CADJPY,20080326,000100,98.20,98.22,98.20,98.22
CADJPY,20080326,000200,98.22,98.24,98.22,98.24
CADJPY,20080326,000300,98.22,98.22,98.20,98.21
CADJPY,20080326,000400,98.21,98.23,98.21,98.23
CADJPY,20080326,000500,98.24,98.24,98.22,98.22
CADJPY,20080326,000600,98.22,98.22,98.21,98.21
CADJPY,20080326,000700,98.22,98.23,98.21,98.21
CADJPY,20080326,000800,98.21,98.21,98.19,98.19
CADJPY,20080326,000900,98.19,98.20,98.19,98.20
CADJPY,20080326,001000,98.21,98.23,98.21,98.23
CADJPY,20080326,001100,98.24,98.28,98.24,98.28
CADJPY,20080326,001200,98.28,98.28,98.27,98.27
CADJPY,20080326,001300,98.27,98.27,98.26,98.27
CADJPY,20080326,001400,98.27,98.27,98.26,98.26
CADJPY,20080326,001500,98.26,98.26,98.26,98.26
CADJPY,20080326,001600,98.27,98.30,98.27,98.30
CADJPY,20080326,001700,98.31,98.32,98.31,98.32
CADJPY,20080326,001800,98.32,98.32,98.31,98.31
CADJPY,20080326,001900,98.30,98.31,98.30,98.31
CADJPY,20080326,002000,98.32,98.33,98.32,98.33
CADJPY,20080326,002100,98.32,98.33,98.32,98.33
CADJPY,20080326,002200,98.33,98.34,98.33,98.34
CADJPY,20080326,002300,98.34,98.34,98.32,98.32
CADJPY,20080326,002400,98.32,98.33,98.32,98.33
CADJPY,20080326,002500,98.33,98.33,98.32,98.32
CADJPY,20080326,002600,98.30,98.30,98.30,98.30
CADJPY,20080326,002700,98.30,98.30,98.29,98.30
CADJPY,20080326,002800,98.30,98.30,98.29,98.29
CADJPY,20080326,002900,98.28,98.28,98.27,98.27
CADJPY,20080326,003000,98.27,98.27,98.26,98.27
CADJPY,20080326,003100,98.28,98.29,98.28,98.29
CADJPY,20080326,003200,98.29,98.29,98.28,98.28
CADJPY,20080326,003300,98.28,98.29,98.28,98.29
CADJPY,20080326,003400,98.30,98.30,98.30,98.30
CADJPY,20080326,003500,98.30,98.30,98.30,98.30
CADJPY,20080326,003600,98.31,98.33,98.31,98.33
CADJPY,20080326,003700,98.32,98.32,98.32,98.32
CADJPY,20080326,003800,98.32,98.32,98.30,98.30
CADJPY,20080326,003900,98.30,98.31,98.30,98.31
CADJPY,20080326,004000,98.31,98.31,98.31,98.31
CADJPY,20080326,004100,98.32,98.40,98.32,98.40
CADJPY,20080326,004200,98.41,98.41,98.41,98.41
CADJPY,20080326,004300,98.41,98.41,98.38,98.38
CADJPY,20080326,004400,98.39,98.39,98.38,98.38
CADJPY,20080326,004500,98.38,98.38,98.37,98.37
CADJPY,20080326,004600,98.36,98.36,98.36,98.36
CADJPY,20080326,004700,98.35,98.35,98.29,98.29
CADJPY,20080326,004800,98.29,98.29,98.29,98.29
CADJPY,20080326,004900,98.29,98.29,98.27,98.27
CADJPY,20080326,005000,98.26,98.27,98.26,98.27
CADJPY,20080326,005100,98.28,98.28,98.24,98.24
CADJPY,20080326,005200,98.24,98.24,98.24,98.24
CADJPY,20080326,005300,98.24,98.24,98.24,98.24
CADJPY,20080326,005400,98.24,98.25,98.24,98.25
CADJPY,20080326,005500,98.25,98.28,98.25,98.26
CADJPY,20080326,005600,98.26,98.26,98.25,98.25
CADJPY,20080326,005700,98.26,98.26,98.26,98.26
CADJPY,20080326,005800,98.26,98.26,98.24,98.24
CADJPY,20080326,005900,98.24,98.24,98.24,98.24
CADJPY,20080326,010000,98.24,98.24,98.23,98.23
CADJPY,20080326,010100,98.24,98.25,98.24,98.25
CADJPY,20080326,010200,98.25,98.25,98.24,98.24
CADJPY,20080326,010300,98.24,98.24,98.24,98.24
CADJPY,20080326,010400,98.24,98.25,98.24,98.24
CADJPY,20080326,010500,98.22,98.24,98.22,98.24
CADJPY,20080326,010600,98.24,98.27,98.24,98.27
CADJPY,20080326,010700,98.28,98.29,98.28,98.29
CADJPY,20080326,010800,98.28,98.28,98.28,98.28
CADJPY,20080326,010900,98.27,98.27,98.26,98.26
CADJPY,20080326,011000,98.26,98.27,98.26,98.27
CADJPY,20080326,011100,98.28,98.31,98.27,98.27
CADJPY,20080326,011200,98.27,98.27,98.26,98.26
CADJPY,20080326,011300,98.26,98.28,98.26,98.28
CADJPY,20080326,011400,98.28,98.29,98.28,98.29
CADJPY,20080326,011500,98.29,98.29,98.28,98.28
CADJPY,20080326,011600,98.27,98.27,98.26,98.27
CADJPY,20080326,011700,98.28,98.29,98.28,98.28
CADJPY,20080326,011800,98.28,98.30,98.28,98.28
CADJPY,20080326,011900,98.29,98.33,98.29,98.33
CADJPY,20080326,012000,98.32,98.32,98.30,98.31
CADJPY,20080326,012100,98.30,98.30,98.25,98.25
CADJPY,20080326,012200,98.25,98.25,98.24,98.24
CADJPY,20080326,012300,98.23,98.23,98.18,98.18
CADJPY,20080326,012400,98.17,98.20,98.17,98.20
CADJPY,20080326,012500,98.20,98.20,98.16,98.18
CADJPY,20080326,012600,98.17,98.17,98.15,98.16
CADJPY,20080326,012700,98.18,98.20,98.18,98.20
CADJPY,20080326,012800,98.19,98.19,98.18,98.18
CADJPY,20080326,012900,98.19,98.20,98.19,98.20
CADJPY,20080326,013000,98.19,98.19,98.18,98.18
CADJPY,20080326,013100,98.17,98.17,98.15,98.15
CADJPY,20080326,013200,98.14,98.15,98.07,98.07
CADJPY,20080326,013300,98.06,98.06,98.04,98.05
CADJPY,20080326,013400,98.04,98.05,98.01,98.05
CADJPY,20080326,013500,98.05,98.05,98.05,98.05
CADJPY,20080326,013600,98.06,98.07,98.06,98.07
CADJPY,20080326,013700,98.06,98.06,98.01,98.01
CADJPY,20080326,013800,98.01,98.01,97.99,97.99
CADJPY,20080326,013900,97.99,98.01,97.99,98.01
CADJPY,20080326,014000,98.00,98.00,98.00,98.00
CADJPY,20080326,014100,98.00,98.00,98.00,98.00
CADJPY,20080326,014200,98.01,98.02,98.01,98.02
CADJPY,20080326,014300,98.03,98.08,98.03,98.07
CADJPY,20080326,014400,98.06,98.07,98.05,98.07
CADJPY,20080326,014500,98.08,98.13,98.08,98.13
CADJPY,20080326,014600,98.14,98.15,98.14,98.14
CADJPY,20080326,014700,98.13,98.13,98.13,98.13
CADJPY,20080326,014800,98.13,98.13,98.12,98.13
CADJPY,20080326,014900,98.14,98.17,98.14,98.17
CADJPY,20080326,015000,98.17,98.17,98.16,98.17
CADJPY,20080326,015100,98.17,98.17,98.17,98.17
CADJPY,20080326,015200,98.17,98.17,98.16,98.16
CADJPY,20080326,015300,98.16,98.16,98.15,98.16
CADJPY,20080326,015400,98.16,98.16,98.16,98.16
CADJPY,20080326,015500,98.17,98.17,98.13,98.14
CADJPY,20080326,015600,98.16,98.19,98.16,98.19
CADJPY,20080326,015700,98.20,98.20,98.19,98.19
CADJPY,20080326,015800,98.18,98.19,98.18,98.19
CADJPY,20080326,015900,98.18,98.20,98.18,98.20
CADJPY,20080326,020000,98.20,98.21,98.20,98.21
CADJPY,20080326,020100,98.21,98.21,98.18,98.18
CADJPY,20080326,020200,98.16,98.16,98.15,98.15
CADJPY,20080326,020300,98.15,98.16,98.15,98.16
CADJPY,20080326,020400,98.16,98.16,98.16,98.16
CADJPY,20080326,020500,98.16,98.16,98.16,98.16
CADJPY,20080326,020600,98.16,98.16,98.14,98.14
CADJPY,20080326,020700,98.13,98.13,98.13,98.13
CADJPY,20080326,020800,98.12,98.12,98.11,98.11
CADJPY,20080326,020900,98.10,98.11,98.10,98.10
CADJPY,20080326,021000,98.10,98.13,98.10,98.13
CADJPY,20080326,021100,98.14,98.14,98.14,98.14
CADJPY,20080326,021200,98.14,98.16,98.12,98.12
CADJPY,20080326,021300,98.11,98.11,98.10,98.11
CADJPY,20080326,021400,98.11,98.13,98.07,98.07
CADJPY,20080326,021500,98.06,98.08,98.06,98.08
CADJPY,20080326,021600,98.09,98.10,98.09,98.10
CADJPY,20080326,021700,98.10,98.13,98.10,98.12
CADJPY,20080326,021800,98.11,98.11,98.09,98.09
CADJPY,20080326,021900,98.09,98.10,98.09,98.10
CADJPY,20080326,022000,98.11,98.12,98.11,98.12
CADJPY,20080326,022100,98.11,98.11,98.09,98.09
CADJPY,20080326,022200,98.10,98.13,98.10,98.12
CADJPY,20080326,022300,98.13,98.13,98.11,98.11
CADJPY,20080326,022400,98.10,98.13,98.10,98.11
CADJPY,20080326,022500,98.10,98.10,98.08,98.08
CADJPY,20080326,022600,98.09,98.09,98.09,98.09
CADJPY,20080326,022700,98.09,98.09,98.09,98.09
CADJPY,20080326,022800,98.09,98.10,98.09,98.10
CADJPY,20080326,022900,98.09,98.09,98.09,98.09
CADJPY,20080326,023000,98.09,98.10,98.08,98.10
CADJPY,20080326,023100,98.10,98.10,98.06,98.06
CADJPY,20080326,023200,98.06,98.07,98.06,98.07
CADJPY,20080326,023300,98.06,98.06,98.03,98.03
CADJPY,20080326,023400,98.03,98.04,98.03,98.03
CADJPY,20080326,023500,98.03,98.04,98.02,98.04
CADJPY,20080326,023600,98.05,98.05,98.04,98.04
CADJPY,20080326,023700,98.04,98.05,98.04,98.05
CADJPY,20080326,023800,98.05,98.07,98.05,98.07
CADJPY,20080326,023900,98.07,98.09,98.07,98.09
CADJPY,20080326,024000,98.09,98.10,98.09,98.10
CADJPY,20080326,024100,98.10,98.11,98.10,98.11
CADJPY,20080326,024200,98.12,98.15,98.12,98.14
CADJPY,20080326,024300,98.15,98.15,98.15,98.15
CADJPY,20080326,024400,98.14,98.14,98.11,98.11
CADJPY,20080326,024500,98.11,98.11,98.11,98.11
CADJPY,20080326,024600,98.12,98.12,98.12,98.12
CADJPY,20080326,024700,98.11,98.11,98.10,98.10
CADJPY,20080326,024800,98.11,98.13,98.11,98.13
CADJPY,20080326,024900,98.13,98.14,98.13,98.13
CADJPY,20080326,025000,98.12,98.12,98.09,98.09
CADJPY,20080326,025100,98.09,98.10,98.09,98.10
CADJPY,20080326,025200,98.10,98.10,98.08,98.08
CADJPY,20080326,025300,98.07,98.07,98.06,98.06
CADJPY,20080326,025400,98.07,98.08,98.07,98.08
CADJPY,20080326,025500,98.07,98.07,98.06,98.06
CADJPY,20080326,025600,98.05,98.05,98.04,98.04
CADJPY,20080326,025700,98.04,98.04,98.03,98.03
CADJPY,20080326,025800,98.04,98.07,98.04,98.07
CADJPY,20080326,025900,98.07,98.08,98.06,98.06
CADJPY,20080326,030000,98.07,98.08,98.07,98.08
CADJPY,20080326,030100,98.09,98.10,98.09,98.10
CADJPY,20080326,030200,98.10,98.13,98.10,98.13
CADJPY,20080326,030300,98.12,98.13,98.12,98.13
CADJPY,20080326,030400,98.12,98.12,98.09,98.10
CADJPY,20080326,030500,98.10,98.10,98.07,98.07
CADJPY,20080326,030600,98.07,98.07,98.06,98.06
CADJPY,20080326,030700,98.07,98.07,98.06,98.07
CADJPY,20080326,030800,98.05,98.05,98.03,98.03
CADJPY,20080326,030900,98.02,98.03,98.02,98.03
CADJPY,20080326,031000,98.03,98.03,98.03,98.03
CADJPY,20080326,031100,98.02,98.03,98.02,98.03
CADJPY,20080326,031200,98.03,98.04,98.03,98.04
CADJPY,20080326,031300,98.04,98.05,98.04,98.05
CADJPY,20080326,031400,98.04,98.04,98.01,98.01
CADJPY,20080326,031500,98.01,98.02,98.01,98.02
CADJPY,20080326,031600,98.02,98.03,98.02,98.02
CADJPY,20080326,031700,98.02,98.03,98.02,98.03
CADJPY,20080326,031800,98.03,98.05,98.03,98.05
CADJPY,20080326,031900,98.05,98.06,98.05,98.05
CADJPY,20080326,032000,98.05,98.05,98.05,98.05
CADJPY,20080326,032100,98.05,98.05,98.05,98.05
CADJPY,20080326,032200,98.05,98.07,98.05,98.07
CADJPY,20080326,032300,98.07,98.07,98.07,98.07
CADJPY,20080326,032400,98.08,98.08,98.08,98.08
CADJPY,20080326,032500,98.08,98.08,98.08,98.08
CADJPY,20080326,032600,98.08,98.08,98.08,98.08
CADJPY,20080326,032700,98.08,98.12,98.08,98.12
CADJPY,20080326,032800,98.12,98.12,98.12,98.12
CADJPY,20080326,032900,98.12,98.12,98.12,98.12
CADJPY,20080326,033000,98.13,98.13,98.13,98.13
CADJPY,20080326,033100,98.14,98.15,98.14,98.15
CADJPY,20080326,033200,98.17,98.17,98.16,98.16
CADJPY,20080326,033300,98.15,98.16,98.15,98.16
CADJPY,20080326,033400,98.16,98.16,98.16,98.16
CADJPY,20080326,033500,98.16,98.17,98.15,98.15
CADJPY,20080326,033600,98.15,98.15,98.15,98.15
CADJPY,20080326,033700,98.15,98.15,98.15,98.15
CADJPY,20080326,033800,98.15,98.15,98.14,98.14
CADJPY,20080326,033900,98.14,98.14,98.14,98.14
CADJPY,20080326,034000,98.14,98.15,98.14,98.15
CADJPY,20080326,034100,98.15,98.16,98.15,98.16
CADJPY,20080326,034200,98.16,98.17,98.16,98.17
CADJPY,20080326,034300,98.17,98.17,98.17,98.17
CADJPY,20080326,034400,98.17,98.17,98.16,98.16
CADJPY,20080326,034500,98.15,98.16,98.15,98.16
CADJPY,20080326,034600,98.16,98.17,98.16,98.17
CADJPY,20080326,034700,98.17,98.18,98.17,98.18
CADJPY,20080326,034800,98.17,98.17,98.17,98.17
CADJPY,20080326,034900,98.16,98.16,98.15,98.15
CADJPY,20080326,035000,98.14,98.16,98.14,98.16
CADJPY,20080326,035100,98.16,98.16,98.16,98.16
CADJPY,20080326,035200,98.16,98.17,98.16,98.17
CADJPY,20080326,035300,98.17,98.18,98.17,98.18
CADJPY,20080326,035400,98.18,98.18,98.17,98.17
CADJPY,20080326,035500,98.18,98.18,98.18,98.18
CADJPY,20080326,035600,98.18,98.18,98.18,98.18
CADJPY,20080326,035700,98.18,98.19,98.18,98.18
CADJPY,20080326,035800,98.17,98.19,98.17,98.19
CADJPY,20080326,035900,98.20,98.21,98.19,98.21
CADJPY,20080326,040000,98.22,98.27,98.22,98.27
CADJPY,20080326,040100,98.27,98.27,98.24,98.24
CADJPY,20080326,040200,98.23,98.23,98.22,98.23
CADJPY,20080326,040300,98.24,98.26,98.24,98.26
CADJPY,20080326,040400,98.25,98.26,98.24,98.26
CADJPY,20080326,040500,98.27,98.30,98.27,98.30
CADJPY,20080326,040600,98.29,98.29,98.27,98.27
CADJPY,20080326,040700,98.27,98.27,98.25,98.25
CADJPY,20080326,040800,98.25,98.25,98.24,98.24
CADJPY,20080326,040900,98.24,98.25,98.24,98.25
CADJPY,20080326,041000,98.25,98.25,98.24,98.24
CADJPY,20080326,041100,98.24,98.25,98.24,98.25
CADJPY,20080326,041200,98.25,98.25,98.24,98.25
CADJPY,20080326,041300,98.25,98.25,98.25,98.25
CADJPY,20080326,041400,98.25,98.26,98.25,98.26
CADJPY,20080326,041500,98.27,98.31,98.27,98.31
CADJPY,20080326,041600,98.31,98.32,98.31,98.32
CADJPY,20080326,041700,98.32,98.33,98.32,98.33
CADJPY,20080326,041800,98.33,98.33,98.33,98.33
CADJPY,20080326,041900,98.32,98.32,98.32,98.32
CADJPY,20080326,042000,98.32,98.32,98.31,98.31
CADJPY,20080326,042100,98.31,98.31,98.30,98.30
CADJPY,20080326,042200,98.29,98.29,98.29,98.29
CADJPY,20080326,042300,98.29,98.29,98.28,98.28
CADJPY,20080326,042400,98.28,98.28,98.28,98.28
CADJPY,20080326,042500,98.28,98.28,98.27,98.27
CADJPY,20080326,042600,98.27,98.27,98.26,98.26
CADJPY,20080326,042700,98.26,98.26,98.26,98.26
CADJPY,20080326,042800,98.26,98.26,98.23,98.23
CADJPY,20080326,042900,98.22,98.22,98.22,98.22
CADJPY,20080326,043000,98.22,98.22,98.21,98.21
CADJPY,20080326,043100,98.21,98.21,98.19,98.19
CADJPY,20080326,043200,98.19,98.19,98.19,98.19
CADJPY,20080326,043300,98.19,98.19,98.19,98.19
CADJPY,20080326,043400,98.18,98.18,98.18,98.18
CADJPY,20080326,043500,98.19,98.19,98.19,98.19
CADJPY,20080326,043600,98.19,98.19,98.19,98.19
CADJPY,20080326,043700,98.19,98.20,98.19,98.20
CADJPY,20080326,043800,98.20,98.21,98.20,98.21
CADJPY,20080326,043900,98.21,98.22,98.21,98.22
CADJPY,20080326,044000,98.22,98.25,98.22,98.25
CADJPY,20080326,044100,98.26,98.26,98.26,98.26
CADJPY,20080326,044200,98.26,98.26,98.26,98.26
CADJPY,20080326,044300,98.26,98.27,98.26,98.27
CADJPY,20080326,044400,98.27,98.27,98.26,98.26
CADJPY,20080326,044500,98.26,98.26,98.26,98.26
CADJPY,20080326,044600,98.26,98.26,98.26,98.26
CADJPY,20080326,044700,98.26,98.26,98.22,98.22
CADJPY,20080326,044800,98.22,98.22,98.21,98.21
CADJPY,20080326,044900,98.21,98.21,98.21,98.21
CADJPY,20080326,045000,98.21,98.21,98.21,98.21
CADJPY,20080326,045100,98.22,98.24,98.22,98.24
CADJPY,20080326,045200,98.24,98.24,98.24,98.24
CADJPY,20080326,045300,98.25,98.25,98.25,98.25
CADJPY,20080326,045400,98.25,98.25,98.25,98.25
CADJPY,20080326,045500,98.25,98.25,98.24,98.24
CADJPY,20080326,045600,98.25,98.25,98.24,98.24
CADJPY,20080326,045700,98.24,98.24,98.22,98.22
CADJPY,20080326,045800,98.22,98.22,98.22,98.22
CADJPY,20080326,045900,98.22,98.22,98.22,98.22
CADJPY,20080326,050000,98.23,98.24,98.23,98.24
CADJPY,20080326,050100,98.24,98.24,98.24,98.24
CADJPY,20080326,050200,98.24,98.24,98.24,98.24
CADJPY,20080326,050300,98.24,98.25,98.24,98.24
CADJPY,20080326,050400,98.24,98.25,98.24,98.25
CADJPY,20080326,050500,98.25,98.25,98.24,98.24
CADJPY,20080326,050600,98.23,98.23,98.21,98.21
CADJPY,20080326,050700,98.22,98.22,98.22,98.22
CADJPY,20080326,050800,98.22,98.22,98.21,98.21
CADJPY,20080326,050900,98.21,98.21,98.21,98.21
CADJPY,20080326,051000,98.21,98.22,98.21,98.22
CADJPY,20080326,051100,98.22,98.22,98.21,98.21
CADJPY,20080326,051200,98.21,98.21,98.20,98.20
CADJPY,20080326,051300,98.19,98.20,98.18,98.18
CADJPY,20080326,051400,98.18,98.18,98.17,98.18
CADJPY,20080326,051500,98.18,98.18,98.18,98.18
CADJPY,20080326,051600,98.17,98.17,98.16,98.16
CADJPY,20080326,051700,98.15,98.15,98.14,98.14
CADJPY,20080326,051800,98.14,98.16,98.14,98.16
CADJPY,20080326,051900,98.17,98.17,98.16,98.16
CADJPY,20080326,052000,98.15,98.16,98.14,98.16
CADJPY,20080326,052100,98.16,98.16,98.14,98.14
CADJPY,20080326,052200,98.13,98.14,98.13,98.13
CADJPY,20080326,052300,98.13,98.13,98.13,98.13
CADJPY,20080326,052400,98.13,98.13,98.13,98.13
CADJPY,20080326,052500,98.13,98.13,98.11,98.11
CADJPY,20080326,052600,98.11,98.13,98.11,98.13
CADJPY,20080326,052700,98.13,98.13,98.12,98.12
CADJPY,20080326,052800,98.12,98.14,98.12,98.14
CADJPY,20080326,052900,98.13,98.15,98.13,98.15
CADJPY,20080326,053000,98.16,98.16,98.16,98.16
CADJPY,20080326,053100,98.16,98.16,98.16,98.16
CADJPY,20080326,053200,98.16,98.21,98.16,98.21
CADJPY,20080326,053300,98.23,98.25,98.23,98.25
CADJPY,20080326,053400,98.25,98.26,98.25,98.26
CADJPY,20080326,053500,98.27,98.27,98.26,98.26
CADJPY,20080326,053600,98.26,98.27,98.26,98.27
CADJPY,20080326,053700,98.27,98.27,98.25,98.25
CADJPY,20080326,053800,98.24,98.24,98.24,98.24
CADJPY,20080326,053900,98.24,98.24,98.24,98.24
CADJPY,20080326,054000,98.23,98.24,98.23,98.24
CADJPY,20080326,054100,98.24,98.24,98.24,98.24
CADJPY,20080326,054200,98.24,98.24,98.23,98.23
CADJPY,20080326,054300,98.24,98.25,98.24,98.25
CADJPY,20080326,054400,98.25,98.25,98.24,98.24
CADJPY,20080326,054500,98.24,98.24,98.23,98.23
CADJPY,20080326,054600,98.23,98.23,98.23,98.23
CADJPY,20080326,054700,98.23,98.23,98.23,98.23
CADJPY,20080326,054800,98.23,98.23,98.22,98.22
CADJPY,20080326,054900,98.22,98.23,98.22,98.23
CADJPY,20080326,055000,98.24,98.24,98.24,98.24
CADJPY,20080326,055100,98.24,98.24,98.24,98.24
CADJPY,20080326,055200,98.24,98.27,98.24,98.27
CADJPY,20080326,055300,98.27,98.30,98.27,98.30
CADJPY,20080326,055400,98.31,98.31,98.30,98.30
CADJPY,20080326,055500,98.30,98.30,98.28,98.28
CADJPY,20080326,055600,98.28,98.29,98.28,98.29
CADJPY,20080326,055700,98.28,98.28,98.28,98.28
CADJPY,20080326,055800,98.28,98.28,98.27,98.27
CADJPY,20080326,055900,98.26,98.27,98.26,98.27
CADJPY,20080326,060000,98.26,98.26,98.26,98.26
CADJPY,20080326,060100,98.26,98.26,98.26,98.26
CADJPY,20080326,060200,98.25,98.25,98.24,98.24
CADJPY,20080326,060300,98.24,98.24,98.24,98.24
CADJPY,20080326,060400,98.25,98.25,98.25,98.25
CADJPY,20080326,060500,98.25,98.25,98.24,98.24
CADJPY,20080326,060600,98.23,98.23,98.21,98.21
CADJPY,20080326,060700,98.21,98.21,98.20,98.20
CADJPY,20080326,060800,98.19,98.19,98.19,98.19
CADJPY,20080326,060900,98.19,98.19,98.19,98.19
CADJPY,20080326,061000,98.19,98.19,98.19,98.19
CADJPY,20080326,061100,98.19,98.19,98.18,98.18
CADJPY,20080326,061200,98.19,98.19,98.19,98.19
CADJPY,20080326,061300,98.20,98.21,98.20,98.21
CADJPY,20080326,061400,98.21,98.21,98.21,98.21
CADJPY,20080326,061500,98.21,98.21,98.21,98.21
CADJPY,20080326,061600,98.20,98.20,98.20,98.20
CADJPY,20080326,061700,98.19,98.19,98.18,98.18
CADJPY,20080326,061800,98.18,98.18,98.18,98.18
CADJPY,20080326,061900,98.19,98.19,98.19,98.19
CADJPY,20080326,062000,98.19,98.19,98.18,98.19
CADJPY,20080326,062100,98.21,98.23,98.21,98.23
CADJPY,20080326,062200,98.23,98.23,98.22,98.23
CADJPY,20080326,062300,98.24,98.24,98.24,98.24
CADJPY,20080326,062400,98.24,98.24,98.24,98.24
CADJPY,20080326,062500,98.24,98.24,98.24,98.24
CADJPY,20080326,062600,98.24,98.27,98.24,98.27
CADJPY,20080326,062700,98.28,98.28,98.26,98.26
CADJPY,20080326,062800,98.26,98.26,98.26,98.26
CADJPY,20080326,062900,98.26,98.26,98.25,98.25
CADJPY,20080326,063000,98.25,98.25,98.25,98.25
CADJPY,20080326,063100,98.24,98.24,98.23,98.23
CADJPY,20080326,063200,98.22,98.22,98.22,98.22
CADJPY,20080326,063300,98.22,98.22,98.22,98.22
CADJPY,20080326,063400,98.22,98.24,98.22,98.23
CADJPY,20080326,063500,98.23,98.24,98.23,98.24
CADJPY,20080326,063600,98.23,98.23,98.23,98.23
CADJPY,20080326,063700,98.22,98.22,98.21,98.21
CADJPY,20080326,063800,98.21,98.21,98.20,98.20
CADJPY,20080326,063900,98.20,98.21,98.20,98.21
CADJPY,20080326,064000,98.21,98.24,98.21,98.24
CADJPY,20080326,064100,98.24,98.24,98.24,98.24
CADJPY,20080326,064200,98.24,98.24,98.24,98.24
CADJPY,20080326,064300,98.23,98.23,98.22,98.22
CADJPY,20080326,064400,98.22,98.22,98.21,98.21
CADJPY,20080326,064500,98.21,98.21,98.19,98.19
CADJPY,20080326,064600,98.20,98.22,98.20,98.22
CADJPY,20080326,064700,98.23,98.24,98.23,98.24
CADJPY,20080326,064800,98.24,98.24,98.23,98.23
CADJPY,20080326,064900,98.23,98.23,98.22,98.23
CADJPY,20080326,065000,98.24,98.24,98.24,98.24
CADJPY,20080326,065100,98.24,98.26,98.24,98.25
CADJPY,20080326,065200,98.25,98.27,98.25,98.27
CADJPY,20080326,065300,98.27,98.27,98.26,98.26
CADJPY,20080326,065400,98.26,98.26,98.25,98.25
CADJPY,20080326,065500,98.25,98.25,98.25,98.25
CADJPY,20080326,065600,98.26,98.27,98.26,98.27
CADJPY,20080326,065700,98.28,98.29,98.28,98.29
CADJPY,20080326,065800,98.29,98.31,98.29,98.31
CADJPY,20080326,065900,98.32,98.34,98.31,98.32
CADJPY,20080326,070000,98.32,98.32,98.32,98.32
CADJPY,20080326,070100,98.32,98.34,98.32,98.34
CADJPY,20080326,070200,98.35,98.35,98.34,98.34
CADJPY,20080326,070300,98.33,98.35,98.33,98.35
CADJPY,20080326,070400,98.35,98.37,98.34,98.34
CADJPY,20080326,070500,98.33,98.33,98.28,98.28
CADJPY,20080326,070600,98.29,98.32,98.29,98.32
CADJPY,20080326,070700,98.33,98.36,98.31,98.31
CADJPY,20080326,070800,98.32,98.32,98.31,98.31
CADJPY,20080326,070900,98.32,98.33,98.30,98.31
CADJPY,20080326,071000,98.32,98.36,98.32,98.36
CADJPY,20080326,071100,98.36,98.36,98.35,98.35
CADJPY,20080326,071200,98.35,98.38,98.35,98.38
CADJPY,20080326,071300,98.37,98.37,98.35,98.35
CADJPY,20080326,071400,98.34,98.34,98.32,98.32
CADJPY,20080326,071500,98.32,98.32,98.32,98.32
CADJPY,20080326,071600,98.33,98.33,98.33,98.33
CADJPY,20080326,071700,98.34,98.36,98.34,98.36
CADJPY,20080326,071800,98.36,98.36,98.36,98.36
CADJPY,20080326,071900,98.38,98.40,98.38,98.40
CADJPY,20080326,072000,98.42,98.43,98.40,98.40
CADJPY,20080326,072100,98.40,98.40,98.39,98.39
CADJPY,20080326,072200,98.38,98.38,98.36,98.36
CADJPY,20080326,072300,98.36,98.38,98.36,98.37
CADJPY,20080326,072400,98.36,98.36,98.34,98.35
CADJPY,20080326,072500,98.35,98.35,98.33,98.34
CADJPY,20080326,072600,98.34,98.35,98.34,98.35
CADJPY,20080326,072700,98.36,98.36,98.35,98.35
CADJPY,20080326,072800,98.35,98.36,98.35,98.36
CADJPY,20080326,072900,98.35,98.35,98.35,98.35
CADJPY,20080326,073000,98.34,98.34,98.33,98.33
CADJPY,20080326,073100,98.32,98.33,98.32,98.33
CADJPY,20080326,073200,98.33,98.36,98.33,98.36
CADJPY,20080326,073300,98.36,98.37,98.35,98.35
CADJPY,20080326,073400,98.34,98.38,98.34,98.36
CADJPY,20080326,073500,98.35,98.35,98.32,98.32
CADJPY,20080326,073600,98.32,98.33,98.32,98.32
CADJPY,20080326,073700,98.32,98.32,98.32,98.32
CADJPY,20080326,073800,98.31,98.31,98.28,98.29
CADJPY,20080326,073900,98.29,98.29,98.29,98.29
CADJPY,20080326,074000,98.28,98.28,98.28,98.28
CADJPY,20080326,074100,98.28,98.30,98.28,98.30
CADJPY,20080326,074200,98.32,98.33,98.32,98.33
CADJPY,20080326,074300,98.33,98.37,98.33,98.37
CADJPY,20080326,074400,98.38,98.38,98.36,98.38
CADJPY,20080326,074500,98.38,98.38,98.37,98.37
CADJPY,20080326,074600,98.36,98.36,98.35,98.35
CADJPY,20080326,074700,98.35,98.35,98.35,98.35
CADJPY,20080326,074800,98.35,98.35,98.35,98.35
CADJPY,20080326,074900,98.36,98.37,98.36,98.37
CADJPY,20080326,075000,98.38,98.40,98.38,98.40
CADJPY,20080326,075100,98.40,98.41,98.40,98.41
CADJPY,20080326,075200,98.41,98.41,98.40,98.40
CADJPY,20080326,075300,98.41,98.42,98.41,98.42
CADJPY,20080326,075400,98.41,98.41,98.39,98.39
CADJPY,20080326,075500,98.38,98.38,98.38,98.38
CADJPY,20080326,075600,98.38,98.38,98.38,98.38
CADJPY,20080326,075700,98.38,98.41,98.38,98.40
CADJPY,20080326,075800,98.39,98.39,98.39,98.39
CADJPY,20080326,075900,98.39,98.39,98.38,98.38
CADJPY,20080326,080000,98.38,98.38,98.35,98.35
CADJPY,20080326,080100,98.34,98.37,98.34,98.37
CADJPY,20080326,080200,98.37,98.38,98.37,98.38
CADJPY,20080326,080300,98.38,98.38,98.35,98.35
CADJPY,20080326,080400,98.34,98.36,98.34,98.36
CADJPY,20080326,080500,98.36,98.38,98.36,98.38
CADJPY,20080326,080600,98.38,98.38,98.36,98.36
CADJPY,20080326,080700,98.36,98.37,98.36,98.37
CADJPY,20080326,080800,98.37,98.37,98.36,98.36
CADJPY,20080326,080900,98.36,98.36,98.36,98.36
CADJPY,20080326,081000,98.36,98.37,98.36,98.37
CADJPY,20080326,081100,98.38,98.38,98.38,98.38
CADJPY,20080326,081200,98.37,98.37,98.36,98.36
CADJPY,20080326,081300,98.35,98.36,98.34,98.36
CADJPY,20080326,081400,98.37,98.38,98.36,98.36
CADJPY,20080326,081500,98.37,98.37,98.35,98.36
CADJPY,20080326,081600,98.36,98.36,98.36,98.36
CADJPY,20080326,081700,98.37,98.38,98.33,98.33
CADJPY,20080326,081800,98.32,98.32,98.31,98.31
CADJPY,20080326,081900,98.30,98.30,98.28,98.28
CADJPY,20080326,082000,98.29,98.29,98.29,98.29
CADJPY,20080326,082100,98.28,98.28,98.24,98.24
CADJPY,20080326,082200,98.24,98.24,98.22,98.22
CADJPY,20080326,082300,98.23,98.23,98.23,98.23
CADJPY,20080326,082400,98.24,98.24,98.20,98.20
CADJPY,20080326,082500,98.21,98.22,98.21,98.22
CADJPY,20080326,082600,98.22,98.22,98.22,98.22
CADJPY,20080326,082700,98.21,98.22,98.21,98.22
CADJPY,20080326,082800,98.22,98.22,98.22,98.22
CADJPY,20080326,082900,98.22,98.22,98.22,98.22
CADJPY,20080326,083000,98.22,98.24,98.22,98.24
CADJPY,20080326,083100,98.24,98.24,98.24,98.24
CADJPY,20080326,083200,98.24,98.30,98.24,98.30
CADJPY,20080326,083300,98.29,98.31,98.29,98.31
CADJPY,20080326,083400,98.30,98.30,98.26,98.26
CADJPY,20080326,083500,98.25,98.26,98.25,98.26
CADJPY,20080326,083600,98.26,98.29,98.26,98.28
CADJPY,20080326,083700,98.29,98.30,98.28,98.28
CADJPY,20080326,083800,98.29,98.29,98.29,98.29
CADJPY,20080326,083900,98.29,98.30,98.29,98.29
CADJPY,20080326,084000,98.29,98.29,98.28,98.29
CADJPY,20080326,084100,98.29,98.32,98.29,98.32
CADJPY,20080326,084200,98.32,98.33,98.31,98.33
CADJPY,20080326,084300,98.34,98.36,98.34,98.35
CADJPY,20080326,084400,98.34,98.34,98.34,98.34
CADJPY,20080326,084500,98.33,98.33,98.28,98.28
CADJPY,20080326,084600,98.27,98.27,98.26,98.26
CADJPY,20080326,084700,98.26,98.27,98.25,98.27
CADJPY,20080326,084800,98.27,98.28,98.27,98.28
CADJPY,20080326,084900,98.28,98.28,98.28,98.28
CADJPY,20080326,085000,98.27,98.28,98.27,98.28
CADJPY,20080326,085100,98.29,98.32,98.29,98.32
CADJPY,20080326,085200,98.32,98.33,98.32,98.33
CADJPY,20080326,085300,98.34,98.40,98.34,98.40
CADJPY,20080326,085400,98.41,98.43,98.41,98.43
CADJPY,20080326,085500,98.43,98.43,98.43,98.43
CADJPY,20080326,085600,98.44,98.44,98.44,98.44
CADJPY,20080326,085700,98.43,98.43,98.41,98.41
CADJPY,20080326,085800,98.40,98.40,98.38,98.38
CADJPY,20080326,085900,98.38,98.39,98.38,98.38
CADJPY,20080326,090000,98.37,98.39,98.37,98.39
CADJPY,20080326,090100,98.39,98.39,98.38,98.38
CADJPY,20080326,090200,98.39,98.39,98.38,98.38
CADJPY,20080326,090300,98.38,98.39,98.38,98.39
CADJPY,20080326,090400,98.40,98.45,98.40,98.44
CADJPY,20080326,090500,98.44,98.44,98.44,98.44
CADJPY,20080326,090600,98.44,98.44,98.43,98.44
CADJPY,20080326,090700,98.44,98.44,98.43,98.43
CADJPY,20080326,090800,98.42,98.42,98.39,98.39
CADJPY,20080326,090900,98.38,98.38,98.36,98.38
CADJPY,20080326,091000,98.38,98.38,98.38,98.38
CADJPY,20080326,091100,98.37,98.37,98.34,98.34
CADJPY,20080326,091200,98.33,98.33,98.30,98.30
CADJPY,20080326,091300,98.28,98.28,98.26,98.27
CADJPY,20080326,091400,98.27,98.36,98.27,98.36
CADJPY,20080326,091500,98.38,98.38,98.34,98.34
CADJPY,20080326,091600,98.32,98.32,98.29,98.29
CADJPY,20080326,091700,98.28,98.30,98.28,98.30
CADJPY,20080326,091800,98.30,98.30,98.30,98.30
CADJPY,20080326,091900,98.30,98.31,98.29,98.29
CADJPY,20080326,092000,98.29,98.38,98.29,98.38
CADJPY,20080326,092100,98.39,98.42,98.39,98.42
CADJPY,20080326,092200,98.42,98.42,98.39,98.39
CADJPY,20080326,092300,98.39,98.39,98.38,98.38
CADJPY,20080326,092400,98.38,98.39,98.38,98.39
CADJPY,20080326,092500,98.40,98.43,98.40,98.43
CADJPY,20080326,092600,98.43,98.43,98.40,98.40
CADJPY,20080326,092700,98.39,98.39,98.38,98.38
CADJPY,20080326,092800,98.38,98.38,98.34,98.34
CADJPY,20080326,092900,98.33,98.33,98.31,98.31
CADJPY,20080326,093000,98.29,98.29,98.23,98.23
CADJPY,20080326,093100,98.24,98.24,98.21,98.21
CADJPY,20080326,093200,98.20,98.22,98.20,98.22
CADJPY,20080326,093300,98.21,98.21,98.21,98.21
CADJPY,20080326,093400,98.21,98.21,98.16,98.16
CADJPY,20080326,093500,98.16,98.16,98.12,98.12
CADJPY,20080326,093600,98.13,98.14,98.13,98.13
CADJPY,20080326,093700,98.13,98.14,98.12,98.12
CADJPY,20080326,093800,98.11,98.11,98.11,98.11
CADJPY,20080326,093900,98.12,98.17,98.12,98.17
CADJPY,20080326,094000,98.16,98.16,98.14,98.15
CADJPY,20080326,094100,98.16,98.17,98.16,98.17
CADJPY,20080326,094200,98.16,98.17,98.16,98.16
CADJPY,20080326,094300,98.15,98.16,98.15,98.16
CADJPY,20080326,094400,98.15,98.15,98.10,98.10
CADJPY,20080326,094500,98.08,98.10,98.08,98.10
CADJPY,20080326,094600,98.10,98.10,98.10,98.10
CADJPY,20080326,094700,98.10,98.10,98.10,98.10
CADJPY,20080326,094800,98.10,98.10,98.10,98.10
CADJPY,20080326,094900,98.09,98.09,98.07,98.08
CADJPY,20080326,095000,98.09,98.10,98.09,98.10
CADJPY,20080326,095100,98.10,98.11,98.10,98.10
CADJPY,20080326,095200,98.10,98.11,98.10,98.11
CADJPY,20080326,095300,98.11,98.18,98.11,98.18
CADJPY,20080326,095400,98.19,98.25,98.19,98.25
CADJPY,20080326,095500,98.25,98.25,98.22,98.22
CADJPY,20080326,095600,98.22,98.24,98.22,98.24
CADJPY,20080326,095700,98.24,98.24,98.23,98.23
CADJPY,20080326,095800,98.22,98.22,98.21,98.22
CADJPY,20080326,095900,98.22,98.23,98.22,98.23
CADJPY,20080326,100000,98.23,98.24,98.23,98.24
CADJPY,20080326,100100,98.24,98.27,98.24,98.27
CADJPY,20080326,100200,98.26,98.31,98.26,98.31
CADJPY,20080326,100300,98.30,98.30,98.26,98.26
CADJPY,20080326,100400,98.27,98.31,98.27,98.31
CADJPY,20080326,100500,98.32,98.32,98.31,98.32
CADJPY,20080326,100600,98.33,98.43,98.33,98.43
CADJPY,20080326,100700,98.44,98.46,98.38,98.38
CADJPY,20080326,100800,98.36,98.38,98.35,98.38
CADJPY,20080326,100900,98.38,98.38,98.30,98.30
CADJPY,20080326,101000,98.28,98.28,98.21,98.21
CADJPY,20080326,101100,98.21,98.22,98.21,98.22
CADJPY,20080326,101200,98.21,98.21,98.16,98.18
CADJPY,20080326,101300,98.19,98.21,98.18,98.18
CADJPY,20080326,101400,98.16,98.16,98.13,98.14
CADJPY,20080326,101500,98.15,98.15,98.05,98.05
CADJPY,20080326,101600,98.04,98.04,97.98,97.99
CADJPY,20080326,101700,97.98,98.01,97.96,98.01
CADJPY,20080326,101800,98.02,98.04,98.00,98.03
CADJPY,20080326,101900,98.03,98.03,98.02,98.02
CADJPY,20080326,102000,98.02,98.02,97.99,97.99
CADJPY,20080326,102100,97.97,97.97,97.91,97.91
CADJPY,20080326,102200,97.92,97.97,97.92,97.97
CADJPY,20080326,102300,97.98,98.00,97.98,98.00
CADJPY,20080326,102400,98.00,98.04,98.00,98.04
CADJPY,20080326,102500,98.05,98.08,98.05,98.06
CADJPY,20080326,102600,98.05,98.05,97.94,97.94
CADJPY,20080326,102700,97.92,97.92,97.86,97.88
CADJPY,20080326,102800,97.89,97.90,97.89,97.90
CADJPY,20080326,102900,97.89,97.89,97.86,97.88
CADJPY,20080326,103000,97.87,97.87,97.78,97.78
CADJPY,20080326,103100,97.77,97.78,97.71,97.71
CADJPY,20080326,103200,97.72,97.77,97.72,97.77
CADJPY,20080326,103300,97.78,97.79,97.78,97.79
CADJPY,20080326,103400,97.78,97.78,97.69,97.72
CADJPY,20080326,103500,97.73,97.81,97.72,97.78
CADJPY,20080326,103600,97.77,97.80,97.77,97.79
CADJPY,20080326,103700,97.80,97.81,97.76,97.76
CADJPY,20080326,103800,97.75,97.76,97.71,97.71
CADJPY,20080326,103900,97.69,97.69,97.64,97.67
CADJPY,20080326,104000,97.68,97.69,97.62,97.62
CADJPY,20080326,104100,97.62,97.62,97.48,97.48
CADJPY,20080326,104200,97.49,97.60,97.49,97.60
CADJPY,20080326,104300,97.61,97.67,97.61,97.64
CADJPY,20080326,104400,97.62,97.62,97.54,97.58
CADJPY,20080326,104500,97.57,97.68,97.54,97.63
CADJPY,20080326,104600,97.61,97.61,97.57,97.58
CADJPY,20080326,104700,97.58,97.62,97.58,97.62
CADJPY,20080326,104800,97.63,97.68,97.63,97.68
CADJPY,20080326,104900,97.69,97.73,97.69,97.71
CADJPY,20080326,105000,97.71,97.74,97.71,97.73
CADJPY,20080326,105100,97.72,97.77,97.72,97.77
CADJPY,20080326,105200,97.78,97.79,97.77,97.79
CADJPY,20080326,105300,97.79,97.81,97.79,97.80
CADJPY,20080326,105400,97.79,97.79,97.76,97.76
CADJPY,20080326,105500,97.76,97.78,97.76,97.78
CADJPY,20080326,105600,97.79,97.80,97.77,97.77
CADJPY,20080326,105700,97.76,97.77,97.75,97.75
CADJPY,20080326,105800,97.76,97.76,97.75,97.76
CADJPY,20080326,105900,97.75,97.75,97.74,97.74
CADJPY,20080326,110000,97.74,97.76,97.74,97.74
CADJPY,20080326,110100,97.75,97.77,97.73,97.73
CADJPY,20080326,110200,97.74,97.83,97.74,97.83
CADJPY,20080326,110300,97.84,97.86,97.80,97.83
CADJPY,20080326,110400,97.85,97.89,97.85,97.89
CADJPY,20080326,110500,97.88,97.88,97.86,97.86
CADJPY,20080326,110600,97.85,97.85,97.81,97.81
CADJPY,20080326,110700,97.82,97.82,97.80,97.81
CADJPY,20080326,110800,97.82,97.83,97.82,97.82
CADJPY,20080326,110900,97.81,97.82,97.81,97.82
CADJPY,20080326,111000,97.84,97.87,97.84,97.87
CADJPY,20080326,111100,97.88,97.90,97.88,97.88
CADJPY,20080326,111200,97.86,97.86,97.80,97.80
CADJPY,20080326,111300,97.81,97.83,97.81,97.82
CADJPY,20080326,111400,97.82,97.82,97.81,97.81
CADJPY,20080326,111500,97.80,97.80,97.75,97.75
CADJPY,20080326,111600,97.74,97.79,97.74,97.79
CADJPY,20080326,111700,97.80,97.82,97.78,97.82
CADJPY,20080326,111800,97.83,97.88,97.83,97.87
CADJPY,20080326,111900,97.88,97.88,97.88,97.88
CADJPY,20080326,112000,97.88,97.91,97.87,97.91
CADJPY,20080326,112100,97.92,97.92,97.92,97.92
CADJPY,20080326,112200,97.92,97.93,97.91,97.93
CADJPY,20080326,112300,97.93,97.93,97.93,97.93
CADJPY,20080326,112400,97.92,97.92,97.90,97.91
CADJPY,20080326,112500,97.91,97.91,97.90,97.90
CADJPY,20080326,112600,97.91,97.95,97.91,97.95
CADJPY,20080326,112700,97.96,97.97,97.96,97.97
CADJPY,20080326,112800,97.97,98.01,97.97,98.01
CADJPY,20080326,112900,98.00,98.00,97.97,97.97
CADJPY,20080326,113000,97.97,97.99,97.97,97.99
CADJPY,20080326,113100,98.00,98.01,98.00,98.01
CADJPY,20080326,113200,98.02,98.05,98.02,98.05
CADJPY,20080326,113300,98.07,98.10,98.07,98.10
CADJPY,20080326,113400,98.11,98.12,98.11,98.12
CADJPY,20080326,113500,98.11,98.12,98.10,98.12
CADJPY,20080326,113600,98.12,98.12,98.08,98.08
CADJPY,20080326,113700,98.08,98.08,98.08,98.08
CADJPY,20080326,113800,98.07,98.07,98.04,98.04
CADJPY,20080326,113900,98.04,98.04,98.02,98.02
CADJPY,20080326,114000,98.01,98.01,97.99,97.99
CADJPY,20080326,114100,97.99,97.99,97.95,97.95
CADJPY,20080326,114200,97.94,97.94,97.93,97.94
CADJPY,20080326,114300,97.95,97.96,97.95,97.95
CADJPY,20080326,114400,97.95,97.96,97.95,97.96
CADJPY,20080326,114500,97.97,98.00,97.97,98.00
CADJPY,20080326,114600,98.00,98.00,97.97,97.97
CADJPY,20080326,114700,97.97,97.97,97.94,97.95
CADJPY,20080326,114800,97.94,97.94,97.93,97.93
CADJPY,20080326,114900,97.92,97.93,97.90,97.90
CADJPY,20080326,115000,97.88,97.88,97.83,97.83
CADJPY,20080326,115100,97.82,97.82,97.76,97.80
CADJPY,20080326,115200,97.82,97.85,97.80,97.85
CADJPY,20080326,115300,97.84,97.84,97.82,97.82
CADJPY,20080326,115400,97.82,97.82,97.77,97.77
CADJPY,20080326,115500,97.76,97.76,97.71,97.71
CADJPY,20080326,115600,97.72,97.74,97.72,97.74
CADJPY,20080326,115700,97.74,97.75,97.74,97.75
CADJPY,20080326,115800,97.76,97.76,97.74,97.74
CADJPY,20080326,115900,97.73,97.73,97.70,97.70
CADJPY,20080326,120000,97.70,97.70,97.68,97.68
CADJPY,20080326,120100,97.69,97.75,97.68,97.75
CADJPY,20080326,120200,97.77,97.81,97.77,97.81
CADJPY,20080326,120300,97.82,97.83,97.81,97.81
CADJPY,20080326,120400,97.82,97.84,97.82,97.84
CADJPY,20080326,120500,97.85,97.85,97.85,97.85
CADJPY,20080326,120600,97.85,97.85,97.85,97.85
CADJPY,20080326,120700,97.85,97.86,97.84,97.86
CADJPY,20080326,120800,97.87,97.90,97.87,97.90
CADJPY,20080326,120900,97.90,97.90,97.89,97.89
CADJPY,20080326,121000,97.89,97.91,97.89,97.91
CADJPY,20080326,121100,97.91,97.91,97.90,97.90
CADJPY,20080326,121200,97.90,97.92,97.90,97.92
CADJPY,20080326,121300,97.93,97.93,97.93,97.93
CADJPY,20080326,121400,97.93,97.93,97.91,97.91
CADJPY,20080326,121500,97.91,97.91,97.91,97.91
CADJPY,20080326,121600,97.91,97.91,97.89,97.90
CADJPY,20080326,121700,97.90,97.91,97.90,97.91
CADJPY,20080326,121800,97.92,97.94,97.92,97.94
CADJPY,20080326,121900,97.95,97.98,97.95,97.98
CADJPY,20080326,122000,97.97,97.99,97.97,97.99
CADJPY,20080326,122100,97.99,98.01,97.99,98.01
CADJPY,20080326,122200,98.02,98.07,98.02,98.07
CADJPY,20080326,122300,98.08,98.18,98.08,98.18
CADJPY,20080326,122400,98.19,98.19,98.14,98.14
CADJPY,20080326,122500,98.13,98.13,98.10,98.10
CADJPY,20080326,122600,98.11,98.11,98.07,98.07
CADJPY,20080326,122700,98.06,98.06,98.05,98.06
CADJPY,20080326,122800,98.06,98.06,98.05,98.05
CADJPY,20080326,122900,98.04,98.06,98.04,98.06
CADJPY,20080326,123000,98.07,98.07,98.05,98.05
CADJPY,20080326,123100,98.05,98.09,98.05,98.09
CADJPY,20080326,123200,98.08,98.08,98.07,98.07
CADJPY,20080326,123300,98.08,98.08,98.08,98.08
CADJPY,20080326,123400,98.08,98.08,98.07,98.07
CADJPY,20080326,123500,98.08,98.08,98.05,98.06
CADJPY,20080326,123600,98.07,98.10,98.07,98.10
CADJPY,20080326,123700,98.11,98.24,98.11,98.22
CADJPY,20080326,123800,98.24,98.32,98.24,98.30
CADJPY,20080326,123900,98.31,98.36,98.31,98.33
CADJPY,20080326,124000,98.32,98.33,98.32,98.33
CADJPY,20080326,124100,98.33,98.33,98.24,98.25
CADJPY,20080326,124200,98.25,98.25,98.24,98.24
CADJPY,20080326,124300,98.25,98.26,98.25,98.25
CADJPY,20080326,124400,98.24,98.24,98.20,98.20
CADJPY,20080326,124500,98.21,98.24,98.21,98.24
CADJPY,20080326,124600,98.24,98.24,98.23,98.23
CADJPY,20080326,124700,98.22,98.22,98.21,98.21
CADJPY,20080326,124800,98.20,98.20,98.13,98.13
CADJPY,20080326,124900,98.12,98.12,98.12,98.12
CADJPY,20080326,125000,98.12,98.13,98.12,98.12
CADJPY,20080326,125100,98.11,98.11,98.10,98.10
CADJPY,20080326,125200,98.09,98.09,98.05,98.05
CADJPY,20080326,125300,98.04,98.04,98.03,98.03
CADJPY,20080326,125400,98.03,98.04,98.02,98.04
CADJPY,20080326,125500,98.04,98.08,98.04,98.08
CADJPY,20080326,125600,98.10,98.11,98.10,98.11
CADJPY,20080326,125700,98.11,98.11,98.09,98.09
CADJPY,20080326,125800,98.09,98.09,98.07,98.07
CADJPY,20080326,125900,98.06,98.08,98.06,98.08
CADJPY,20080326,130000,98.09,98.11,98.09,98.11
CADJPY,20080326,130100,98.12,98.13,98.11,98.11
CADJPY,20080326,130200,98.11,98.11,98.09,98.09
CADJPY,20080326,130300,98.09,98.09,98.08,98.08
CADJPY,20080326,130400,98.07,98.07,98.05,98.06
CADJPY,20080326,130500,98.06,98.06,98.04,98.04
CADJPY,20080326,130600,98.04,98.04,98.02,98.02
CADJPY,20080326,130700,98.02,98.04,98.02,98.04
CADJPY,20080326,130800,98.05,98.06,98.05,98.05
CADJPY,20080326,130900,98.05,98.05,98.03,98.03
CADJPY,20080326,131000,98.02,98.02,98.01,98.02
CADJPY,20080326,131100,98.03,98.04,98.03,98.04
CADJPY,20080326,131200,98.04,98.04,98.02,98.02
CADJPY,20080326,131300,98.02,98.02,98.01,98.01
CADJPY,20080326,131400,98.02,98.04,98.02,98.04
CADJPY,20080326,131500,98.05,98.09,98.05,98.09
CADJPY,20080326,131600,98.09,98.13,98.09,98.13
CADJPY,20080326,131700,98.14,98.14,98.14,98.14
CADJPY,20080326,131800,98.13,98.13,98.11,98.11
CADJPY,20080326,131900,98.10,98.10,98.08,98.08
CADJPY,20080326,132000,98.08,98.08,97.96,98.01
CADJPY,20080326,132100,98.00,98.00,97.96,97.97
CADJPY,20080326,132200,97.95,97.96,97.95,97.96
CADJPY,20080326,132300,97.95,97.99,97.95,97.99
CADJPY,20080326,132400,98.00,98.04,98.00,98.02
CADJPY,20080326,132500,98.01,98.04,98.01,98.01
CADJPY,20080326,132600,98.00,98.00,97.95,97.95
CADJPY,20080326,132700,97.95,97.95,97.94,97.94
CADJPY,20080326,132800,97.94,97.96,97.94,97.96
CADJPY,20080326,132900,97.95,97.95,97.94,97.94
CADJPY,20080326,133000,97.91,97.91,97.88,97.89
CADJPY,20080326,133100,97.90,97.90,97.66,97.68
CADJPY,20080326,133200,97.70,97.75,97.69,97.75
CADJPY,20080326,133300,97.74,97.74,97.70,97.71
CADJPY,20080326,133400,97.70,97.74,97.69,97.71
CADJPY,20080326,133500,97.69,97.69,97.66,97.67
CADJPY,20080326,133600,97.68,97.74,97.68,97.74
CADJPY,20080326,133700,97.74,97.74,97.71,97.71
CADJPY,20080326,133800,97.71,97.72,97.71,97.72
CADJPY,20080326,133900,97.73,97.74,97.73,97.74
CADJPY,20080326,134000,97.74,97.74,97.71,97.71
CADJPY,20080326,134100,97.71,97.74,97.71,97.74
CADJPY,20080326,134200,97.74,97.76,97.74,97.76
CADJPY,20080326,134300,97.77,97.88,97.77,97.88
CADJPY,20080326,134400,97.89,97.89,97.85,97.85
CADJPY,20080326,134500,97.84,97.84,97.83,97.83
CADJPY,20080326,134600,97.83,97.84,97.82,97.84
CADJPY,20080326,134700,97.84,97.84,97.83,97.84
CADJPY,20080326,134800,97.85,97.85,97.82,97.82
CADJPY,20080326,134900,97.83,97.83,97.83,97.83
CADJPY,20080326,135000,97.83,97.83,97.82,97.83
CADJPY,20080326,135100,97.84,97.84,97.84,97.84
CADJPY,20080326,135200,97.84,97.84,97.84,97.84
CADJPY,20080326,135300,97.84,97.84,97.77,97.77
CADJPY,20080326,135400,97.78,97.80,97.78,97.79
CADJPY,20080326,135500,97.80,97.80,97.76,97.76
CADJPY,20080326,135600,97.76,97.76,97.76,97.76
CADJPY,20080326,135700,97.77,97.77,97.76,97.76
CADJPY,20080326,135800,97.76,97.76,97.75,97.75
CADJPY,20080326,135900,97.75,97.76,97.75,97.76
CADJPY,20080326,140000,97.76,97.76,97.71,97.71
CADJPY,20080326,140100,97.70,97.72,97.70,97.70
CADJPY,20080326,140200,97.69,97.69,97.69,97.69
CADJPY,20080326,140300,97.68,97.68,97.64,97.64
CADJPY,20080326,140400,97.63,97.64,97.61,97.64
CADJPY,20080326,140500,97.63,97.63,97.60,97.60
CADJPY,20080326,140600,97.61,97.63,97.61,97.63
CADJPY,20080326,140700,97.63,97.67,97.63,97.67
CADJPY,20080326,140800,97.68,97.69,97.68,97.69
CADJPY,20080326,140900,97.69,97.69,97.67,97.67
CADJPY,20080326,141000,97.67,97.67,97.65,97.66
CADJPY,20080326,141100,97.67,97.71,97.67,97.71
CADJPY,20080326,141200,97.73,97.73,97.72,97.72
CADJPY,20080326,141300,97.71,97.72,97.71,97.72
CADJPY,20080326,141400,97.72,97.72,97.66,97.66
CADJPY,20080326,141500,97.65,97.66,97.63,97.66
CADJPY,20080326,141600,97.67,97.70,97.67,97.70
CADJPY,20080326,141700,97.70,97.70,97.68,97.68
CADJPY,20080326,141800,97.67,97.67,97.65,97.65
CADJPY,20080326,141900,97.65,97.65,97.65,97.65
CADJPY,20080326,142000,97.66,97.68,97.66,97.68
CADJPY,20080326,142100,97.68,97.69,97.68,97.68
CADJPY,20080326,142200,97.68,97.68,97.68,97.68
CADJPY,20080326,142300,97.68,97.68,97.66,97.66
CADJPY,20080326,142400,97.67,97.68,97.66,97.66
CADJPY,20080326,142500,97.65,97.65,97.64,97.64
CADJPY,20080326,142600,97.64,97.64,97.64,97.64
CADJPY,20080326,142700,97.64,97.65,97.62,97.62
CADJPY,20080326,142800,97.62,97.63,97.62,97.62
CADJPY,20080326,142900,97.62,97.62,97.61,97.61
CADJPY,20080326,143000,97.60,97.60,97.56,97.56
CADJPY,20080326,143100,97.57,97.57,97.53,97.53
CADJPY,20080326,143200,97.52,97.55,97.52,97.54
CADJPY,20080326,143300,97.53,97.55,97.52,97.55
CADJPY,20080326,143400,97.56,97.56,97.52,97.52
CADJPY,20080326,143500,97.51,97.53,97.51,97.52
CADJPY,20080326,143600,97.51,97.51,97.43,97.43
CADJPY,20080326,143700,97.42,97.42,97.41,97.41
CADJPY,20080326,143800,97.40,97.44,97.40,97.44
CADJPY,20080326,143900,97.44,97.49,97.44,97.49
CADJPY,20080326,144000,97.50,97.50,97.47,97.48
CADJPY,20080326,144100,97.49,97.50,97.49,97.49
CADJPY,20080326,144200,97.50,97.50,97.47,97.47
CADJPY,20080326,144300,97.48,97.49,97.44,97.44
CADJPY,20080326,144400,97.43,97.43,97.39,97.39
CADJPY,20080326,144500,97.38,97.41,97.38,97.41
CADJPY,20080326,144600,97.41,97.41,97.36,97.36
CADJPY,20080326,144700,97.35,97.36,97.35,97.36
CADJPY,20080326,144800,97.36,97.38,97.36,97.37
CADJPY,20080326,144900,97.36,97.36,97.33,97.33
CADJPY,20080326,145000,97.32,97.32,97.29,97.30
CADJPY,20080326,145100,97.32,97.35,97.32,97.34
CADJPY,20080326,145200,97.35,97.35,97.33,97.33
CADJPY,20080326,145300,97.33,97.35,97.33,97.35
CADJPY,20080326,145400,97.36,97.43,97.36,97.43
CADJPY,20080326,145500,97.44,97.45,97.41,97.41
CADJPY,20080326,145600,97.40,97.40,97.35,97.35
CADJPY,20080326,145700,97.35,97.36,97.34,97.36
CADJPY,20080326,145800,97.36,97.38,97.36,97.38
CADJPY,20080326,145900,97.38,97.44,97.38,97.44
CADJPY,20080326,150000,97.43,97.43,97.40,97.40
CADJPY,20080326,150100,97.41,97.52,97.41,97.50
CADJPY,20080326,150200,97.52,97.53,97.51,97.51
CADJPY,20080326,150300,97.52,97.53,97.52,97.52
CADJPY,20080326,150400,97.54,97.57,97.53,97.53
CADJPY,20080326,150500,97.52,97.53,97.52,97.53
CADJPY,20080326,150600,97.52,97.57,97.52,97.57
CADJPY,20080326,150700,97.58,97.63,97.58,97.63
CADJPY,20080326,150800,97.64,97.67,97.64,97.67
CADJPY,20080326,150900,97.68,97.72,97.68,97.72
CADJPY,20080326,151000,97.72,97.74,97.72,97.74
CADJPY,20080326,151100,97.76,97.78,97.76,97.78
CADJPY,20080326,151200,97.77,97.77,97.76,97.76
CADJPY,20080326,151300,97.75,97.75,97.74,97.74
CADJPY,20080326,151400,97.74,97.74,97.71,97.71
CADJPY,20080326,151500,97.70,97.70,97.68,97.68
CADJPY,20080326,151600,97.67,97.68,97.66,97.66
CADJPY,20080326,151700,97.65,97.65,97.59,97.59
CADJPY,20080326,151800,97.60,97.60,97.58,97.60
CADJPY,20080326,151900,97.60,97.60,97.58,97.58
CADJPY,20080326,152000,97.57,97.57,97.56,97.56
CADJPY,20080326,152100,97.55,97.55,97.54,97.54
CADJPY,20080326,152200,97.54,97.56,97.54,97.56
CADJPY,20080326,152300,97.56,97.57,97.56,97.57
CADJPY,20080326,152400,97.58,97.61,97.58,97.61
CADJPY,20080326,152500,97.60,97.68,97.60,97.68
CADJPY,20080326,152600,97.69,97.70,97.68,97.68
CADJPY,20080326,152700,97.67,97.67,97.64,97.64
CADJPY,20080326,152800,97.63,97.64,97.62,97.64
CADJPY,20080326,152900,97.63,97.63,97.61,97.62
CADJPY,20080326,153000,97.63,97.66,97.63,97.65
CADJPY,20080326,153100,97.64,97.66,97.64,97.65
CADJPY,20080326,153200,97.65,97.68,97.65,97.68
CADJPY,20080326,153300,97.67,97.67,97.59,97.59
CADJPY,20080326,153400,97.58,97.59,97.57,97.59
CADJPY,20080326,153500,97.60,97.63,97.60,97.63
CADJPY,20080326,153600,97.64,97.64,97.62,97.64
CADJPY,20080326,153700,97.65,97.65,97.64,97.64
CADJPY,20080326,153800,97.64,97.64,97.63,97.64
CADJPY,20080326,153900,97.64,97.66,97.64,97.65
CADJPY,20080326,154000,97.65,97.65,97.65,97.65
CADJPY,20080326,154100,97.65,97.65,97.60,97.60
CADJPY,20080326,154200,97.59,97.59,97.57,97.57
CADJPY,20080326,154300,97.56,97.59,97.56,97.59
CADJPY,20080326,154400,97.58,97.58,97.55,97.56
CADJPY,20080326,154500,97.56,97.56,97.52,97.52
CADJPY,20080326,154600,97.52,97.55,97.52,97.55
CADJPY,20080326,154700,97.54,97.54,97.54,97.54
CADJPY,20080326,154800,97.55,97.55,97.51,97.51
CADJPY,20080326,154900,97.52,97.53,97.52,97.53
CADJPY,20080326,155000,97.54,97.54,97.50,97.50
CADJPY,20080326,155100,97.51,97.54,97.51,97.54
CADJPY,20080326,155200,97.55,97.56,97.54,97.54
CADJPY,20080326,155300,97.54,97.60,97.54,97.60
CADJPY,20080326,155400,97.61,97.61,97.59,97.60
CADJPY,20080326,155500,97.60,97.60,97.58,97.58
CADJPY,20080326,155600,97.57,97.57,97.54,97.54
CADJPY,20080326,155700,97.53,97.53,97.51,97.51
CADJPY,20080326,155800,97.51,97.52,97.51,97.52
CADJPY,20080326,155900,97.51,97.51,97.49,97.50
CADJPY,20080326,160000,97.50,97.50,97.50,97.50
CADJPY,20080326,160100,97.51,97.51,97.49,97.49
CADJPY,20080326,160200,97.49,97.49,97.49,97.49
CADJPY,20080326,160300,97.49,97.49,97.45,97.46
CADJPY,20080326,160400,97.47,97.49,97.46,97.46
CADJPY,20080326,160500,97.47,97.47,97.47,97.47
CADJPY,20080326,160600,97.48,97.51,97.48,97.51
CADJPY,20080326,160700,97.51,97.52,97.51,97.52
CADJPY,20080326,160800,97.52,97.53,97.52,97.53
CADJPY,20080326,160900,97.53,97.53,97.52,97.52
CADJPY,20080326,161000,97.51,97.51,97.50,97.50
CADJPY,20080326,161100,97.49,97.52,97.49,97.52
CADJPY,20080326,161200,97.51,97.51,97.50,97.50
CADJPY,20080326,161300,97.49,97.52,97.49,97.50
CADJPY,20080326,161400,97.49,97.49,97.46,97.46
CADJPY,20080326,161500,97.45,97.47,97.45,97.47
CADJPY,20080326,161600,97.47,97.47,97.47,97.47
CADJPY,20080326,161700,97.47,97.47,97.47,97.47
CADJPY,20080326,161800,97.46,97.46,97.43,97.43
CADJPY,20080326,161900,97.41,97.42,97.40,97.42
CADJPY,20080326,162000,97.42,97.42,97.41,97.42
CADJPY,20080326,162100,97.42,97.45,97.42,97.45
CADJPY,20080326,162200,97.45,97.50,97.45,97.50
CADJPY,20080326,162300,97.49,97.49,97.49,97.49
CADJPY,20080326,162400,97.49,97.51,97.49,97.50
CADJPY,20080326,162500,97.51,97.51,97.49,97.49
CADJPY,20080326,162600,97.50,97.53,97.50,97.51
CADJPY,20080326,162700,97.51,97.51,97.50,97.50
CADJPY,20080326,162800,97.51,97.52,97.49,97.49
CADJPY,20080326,162900,97.49,97.49,97.48,97.48
CADJPY,20080326,163000,97.47,97.50,97.47,97.50
CADJPY,20080326,163100,97.51,97.52,97.51,97.51
CADJPY,20080326,163200,97.52,97.53,97.51,97.51
CADJPY,20080326,163300,97.50,97.50,97.49,97.50
CADJPY,20080326,163400,97.51,97.51,97.49,97.49
CADJPY,20080326,163500,97.49,97.50,97.49,97.50
CADJPY,20080326,163600,97.49,97.49,97.48,97.48
CADJPY,20080326,163700,97.47,97.47,97.47,97.47
CADJPY,20080326,163800,97.46,97.46,97.45,97.46
CADJPY,20080326,163900,97.45,97.45,97.40,97.40
CADJPY,20080326,164000,97.39,97.39,97.36,97.37
CADJPY,20080326,164100,97.38,97.39,97.38,97.39
CADJPY,20080326,164200,97.40,97.42,97.40,97.42
CADJPY,20080326,164300,97.42,97.42,97.41,97.41
CADJPY,20080326,164400,97.40,97.40,97.36,97.37
CADJPY,20080326,164500,97.38,97.39,97.38,97.39
CADJPY,20080326,164600,97.40,97.40,97.38,97.38
CADJPY,20080326,164700,97.38,97.38,97.36,97.38
CADJPY,20080326,164800,97.39,97.44,97.39,97.43
CADJPY,20080326,164900,97.42,97.44,97.42,97.44
CADJPY,20080326,165000,97.45,97.49,97.45,97.49
CADJPY,20080326,165100,97.49,97.49,97.49,97.49
CADJPY,20080326,165200,97.49,97.50,97.49,97.49
CADJPY,20080326,165300,97.48,97.48,97.47,97.47
CADJPY,20080326,165400,97.48,97.51,97.48,97.51
CADJPY,20080326,165500,97.52,97.54,97.51,97.54
CADJPY,20080326,165600,97.53,97.53,97.50,97.50
CADJPY,20080326,165700,97.49,97.49,97.45,97.45
CADJPY,20080326,165800,97.46,97.46,97.46,97.46
CADJPY,20080326,165900,97.45,97.45,97.43,97.43
CADJPY,20080326,170000,97.42,97.42,97.33,97.33
CADJPY,20080326,170100,97.34,97.38,97.34,97.38
CADJPY,20080326,170200,97.38,97.39,97.38,97.39
CADJPY,20080326,170300,97.38,97.42,97.38,97.42
CADJPY,20080326,170400,97.42,97.42,97.42,97.42
CADJPY,20080326,170500,97.41,97.42,97.41,97.42
CADJPY,20080326,170600,97.42,97.42,97.41,97.41
CADJPY,20080326,170700,97.40,97.40,97.40,97.40
CADJPY,20080326,170800,97.40,97.43,97.40,97.43
CADJPY,20080326,170900,97.44,97.47,97.44,97.47
CADJPY,20080326,171000,97.46,97.46,97.41,97.41
CADJPY,20080326,171100,97.42,97.43,97.42,97.43
CADJPY,20080326,171200,97.44,97.45,97.43,97.44
CADJPY,20080326,171300,97.43,97.43,97.41,97.41
CADJPY,20080326,171400,97.41,97.41,97.39,97.39
CADJPY,20080326,171500,97.39,97.39,97.38,97.38
CADJPY,20080326,171600,97.37,97.39,97.36,97.39
CADJPY,20080326,171700,97.40,97.40,97.39,97.39
CADJPY,20080326,171800,97.38,97.39,97.38,97.39
CADJPY,20080326,171900,97.38,97.38,97.35,97.35
CADJPY,20080326,172000,97.34,97.35,97.34,97.35
CADJPY,20080326,172100,97.35,97.36,97.35,97.35
CADJPY,20080326,172200,97.35,97.35,97.33,97.33
CADJPY,20080326,172300,97.33,97.33,97.32,97.32
CADJPY,20080326,172400,97.32,97.32,97.31,97.31
CADJPY,20080326,172500,97.32,97.32,97.30,97.30
CADJPY,20080326,172600,97.29,97.29,97.26,97.26
CADJPY,20080326,172700,97.27,97.33,97.27,97.33
CADJPY,20080326,172800,97.34,97.35,97.34,97.35
CADJPY,20080326,172900,97.36,97.39,97.36,97.39
CADJPY,20080326,173000,97.40,97.40,97.38,97.38
CADJPY,20080326,173100,97.38,97.42,97.38,97.41
CADJPY,20080326,173200,97.42,97.46,97.42,97.46
CADJPY,20080326,173300,97.47,97.48,97.47,97.48
CADJPY,20080326,173400,97.49,97.49,97.49,97.49
CADJPY,20080326,173500,97.49,97.49,97.49,97.49
CADJPY,20080326,173600,97.49,97.50,97.49,97.50
CADJPY,20080326,173700,97.51,97.51,97.50,97.50
CADJPY,20080326,173800,97.50,97.50,97.49,97.49
CADJPY,20080326,173900,97.48,97.48,97.41,97.41
CADJPY,20080326,174000,97.40,97.40,97.38,97.38
CADJPY,20080326,174100,97.39,97.40,97.39,97.39
CADJPY,20080326,174200,97.39,97.39,97.38,97.38
CADJPY,20080326,174300,97.38,97.41,97.38,97.41
CADJPY,20080326,174400,97.41,97.41,97.41,97.41
CADJPY,20080326,174500,97.41,97.41,97.38,97.38
CADJPY,20080326,174600,97.39,97.39,97.36,97.36
CADJPY,20080326,174700,97.35,97.39,97.35,97.39
CADJPY,20080326,174800,97.40,97.40,97.37,97.37
CADJPY,20080326,174900,97.36,97.38,97.36,97.38
CADJPY,20080326,175000,97.38,97.41,97.38,97.41
CADJPY,20080326,175100,97.40,97.40,97.38,97.39
CADJPY,20080326,175200,97.39,97.40,97.39,97.40
CADJPY,20080326,175300,97.40,97.40,97.40,97.40
CADJPY,20080326,175400,97.40,97.40,97.36,97.36
CADJPY,20080326,175500,97.35,97.35,97.31,97.31
CADJPY,20080326,175600,97.32,97.33,97.30,97.30
CADJPY,20080326,175700,97.29,97.30,97.28,97.30
CADJPY,20080326,175800,97.31,97.33,97.31,97.32
CADJPY,20080326,175900,97.33,97.36,97.33,97.35
CADJPY,20080326,180000,97.34,97.34,97.28,97.28
CADJPY,20080326,180100,97.30,97.31,97.30,97.31
CADJPY,20080326,180200,97.31,97.31,97.28,97.28
CADJPY,20080326,180300,97.27,97.27,97.27,97.27
CADJPY,20080326,180400,97.28,97.32,97.28,97.32
CADJPY,20080326,180500,97.31,97.31,97.30,97.31
CADJPY,20080326,180600,97.32,97.36,97.32,97.36
CADJPY,20080326,180700,97.36,97.36,97.29,97.29
CADJPY,20080326,180800,97.28,97.29,97.26,97.29
CADJPY,20080326,180900,97.30,97.32,97.30,97.32
CADJPY,20080326,181000,97.33,97.34,97.33,97.34
CADJPY,20080326,181100,97.34,97.34,97.34,97.34
CADJPY,20080326,181200,97.34,97.38,97.34,97.38
CADJPY,20080326,181300,97.37,97.40,97.37,97.40
CADJPY,20080326,181400,97.41,97.45,97.41,97.45
CADJPY,20080326,181500,97.46,97.51,97.46,97.51
CADJPY,20080326,181600,97.51,97.52,97.51,97.52
CADJPY,20080326,181700,97.52,97.52,97.49,97.49
CADJPY,20080326,181800,97.49,97.49,97.46,97.46
CADJPY,20080326,181900,97.45,97.47,97.45,97.47
CADJPY,20080326,182000,97.48,97.51,97.48,97.51
CADJPY,20080326,182100,97.52,97.55,97.52,97.55
CADJPY,20080326,182200,97.54,97.54,97.53,97.53
CADJPY,20080326,182300,97.52,97.52,97.50,97.50
CADJPY,20080326,182400,97.49,97.50,97.49,97.49
CADJPY,20080326,182500,97.49,97.51,97.49,97.51
CADJPY,20080326,182600,97.51,97.55,97.50,97.55
CADJPY,20080326,182700,97.56,97.62,97.56,97.61
CADJPY,20080326,182800,97.61,97.61,97.61,97.61
CADJPY,20080326,182900,97.61,97.62,97.61,97.62
CADJPY,20080326,183000,97.62,97.62,97.61,97.61
CADJPY,20080326,183100,97.61,97.63,97.61,97.63
CADJPY,20080326,183200,97.64,97.64,97.60,97.60
CADJPY,20080326,183300,97.59,97.63,97.59,97.60
CADJPY,20080326,183400,97.58,97.58,97.54,97.54
CADJPY,20080326,183500,97.53,97.53,97.49,97.50
CADJPY,20080326,183600,97.51,97.54,97.51,97.51
CADJPY,20080326,183700,97.52,97.52,97.49,97.49
CADJPY,20080326,183800,97.48,97.48,97.46,97.46
CADJPY,20080326,183900,97.47,97.47,97.46,97.47
CADJPY,20080326,184000,97.48,97.49,97.48,97.49
CADJPY,20080326,184100,97.50,97.52,97.50,97.52
CADJPY,20080326,184200,97.52,97.53,97.50,97.50
CADJPY,20080326,184300,97.49,97.49,97.48,97.49
CADJPY,20080326,184400,97.48,97.48,97.43,97.43
CADJPY,20080326,184500,97.44,97.44,97.43,97.43
CADJPY,20080326,184600,97.43,97.44,97.43,97.44
CADJPY,20080326,184700,97.44,97.44,97.43,97.44
CADJPY,20080326,184800,97.46,97.49,97.46,97.49
CADJPY,20080326,184900,97.49,97.51,97.47,97.51
CADJPY,20080326,185000,97.52,97.56,97.52,97.55
CADJPY,20080326,185100,97.53,97.53,97.49,97.49
CADJPY,20080326,185200,97.50,97.52,97.50,97.52
CADJPY,20080326,185300,97.53,97.53,97.52,97.52
CADJPY,20080326,185400,97.51,97.51,97.47,97.47
CADJPY,20080326,185500,97.46,97.46,97.38,97.39
CADJPY,20080326,185600,97.40,97.40,97.36,97.36
CADJPY,20080326,185700,97.37,97.38,97.35,97.35
CADJPY,20080326,185800,97.35,97.35,97.35,97.35
CADJPY,20080326,185900,97.35,97.36,97.35,97.35
CADJPY,20080326,190000,97.35,97.39,97.35,97.39
CADJPY,20080326,190100,97.40,97.41,97.39,97.39
CADJPY,20080326,190200,97.38,97.39,97.36,97.39
CADJPY,20080326,190300,97.39,97.39,97.34,97.34
CADJPY,20080326,190400,97.32,97.32,97.25,97.26
CADJPY,20080326,190500,97.27,97.28,97.26,97.27
CADJPY,20080326,190600,97.28,97.32,97.28,97.32
CADJPY,20080326,190700,97.31,97.33,97.30,97.33
CADJPY,20080326,190800,97.33,97.33,97.30,97.30
CADJPY,20080326,190900,97.29,97.29,97.23,97.23
CADJPY,20080326,191000,97.24,97.25,97.24,97.25
CADJPY,20080326,191100,97.25,97.26,97.25,97.26
CADJPY,20080326,191200,97.27,97.27,97.27,97.27
CADJPY,20080326,191300,97.27,97.28,97.27,97.27
CADJPY,20080326,191400,97.28,97.32,97.28,97.32
CADJPY,20080326,191500,97.33,97.37,97.33,97.36
CADJPY,20080326,191600,97.38,97.42,97.38,97.42
CADJPY,20080326,191700,97.43,97.44,97.43,97.44
CADJPY,20080326,191800,97.44,97.46,97.44,97.46
CADJPY,20080326,191900,97.47,97.50,97.47,97.49
CADJPY,20080326,192000,97.49,97.55,97.49,97.55
CADJPY,20080326,192100,97.55,97.55,97.54,97.54
CADJPY,20080326,192200,97.54,97.54,97.53,97.54
CADJPY,20080326,192300,97.54,97.54,97.51,97.51
CADJPY,20080326,192400,97.50,97.52,97.50,97.52
CADJPY,20080326,192500,97.52,97.52,97.52,97.52
CADJPY,20080326,192600,97.51,97.51,97.50,97.51
CADJPY,20080326,192700,97.52,97.52,97.52,97.52
CADJPY,20080326,192800,97.52,97.54,97.52,97.54
CADJPY,20080326,192900,97.53,97.53,97.51,97.51
CADJPY,20080326,193000,97.51,97.51,97.48,97.48
CADJPY,20080326,193100,97.46,97.46,97.41,97.41
CADJPY,20080326,193200,97.40,97.40,97.39,97.39
CADJPY,20080326,193300,97.40,97.41,97.40,97.41
CADJPY,20080326,193400,97.42,97.43,97.42,97.42
CADJPY,20080326,193500,97.42,97.44,97.42,97.44
CADJPY,20080326,193600,97.45,97.45,97.43,97.43
CADJPY,20080326,193700,97.43,97.45,97.43,97.44
CADJPY,20080326,193800,97.44,97.44,97.42,97.42
CADJPY,20080326,193900,97.43,97.43,97.43,97.43
CADJPY,20080326,194000,97.44,97.44,97.44,97.44
CADJPY,20080326,194100,97.44,97.44,97.43,97.44
CADJPY,20080326,194200,97.44,97.45,97.44,97.45
CADJPY,20080326,194300,97.45,97.45,97.45,97.45
CADJPY,20080326,194400,97.46,97.49,97.46,97.49
CADJPY,20080326,194500,97.49,97.49,97.47,97.47
CADJPY,20080326,194600,97.46,97.46,97.46,97.46
CADJPY,20080326,194700,97.47,97.47,97.45,97.45
CADJPY,20080326,194800,97.45,97.46,97.45,97.45
CADJPY,20080326,194900,97.44,97.44,97.43,97.43
CADJPY,20080326,195000,97.42,97.42,97.39,97.39
CADJPY,20080326,195100,97.38,97.40,97.38,97.40
CADJPY,20080326,195200,97.39,97.39,97.33,97.33
CADJPY,20080326,195300,97.33,97.33,97.33,97.33
CADJPY,20080326,195400,97.33,97.35,97.33,97.35
CADJPY,20080326,195500,97.36,97.38,97.36,97.37
CADJPY,20080326,195600,97.36,97.36,97.34,97.34
CADJPY,20080326,195700,97.35,97.37,97.35,97.36
CADJPY,20080326,195800,97.37,97.38,97.37,97.38
CADJPY,20080326,195900,97.38,97.38,97.37,97.38
CADJPY,20080326,200000,97.38,97.51,97.38,97.51
CADJPY,20080326,200100,97.53,97.67,97.53,97.67
CADJPY,20080326,200200,97.68,97.68,97.64,97.64
CADJPY,20080326,200300,97.63,97.64,97.63,97.64
CADJPY,20080326,200400,97.65,97.68,97.64,97.65
CADJPY,20080326,200500,97.66,97.67,97.64,97.64
CADJPY,20080326,200600,97.63,97.63,97.60,97.60
CADJPY,20080326,200700,97.59,97.59,97.53,97.53
CADJPY,20080326,200800,97.52,97.52,97.52,97.52
CADJPY,20080326,200900,97.51,97.51,97.49,97.49
CADJPY,20080326,201000,97.49,97.53,97.49,97.53
CADJPY,20080326,201100,97.54,97.55,97.53,97.53
CADJPY,20080326,201200,97.52,97.52,97.49,97.49
CADJPY,20080326,201300,97.49,97.49,97.42,97.42
CADJPY,20080326,201400,97.41,97.41,97.39,97.39
CADJPY,20080326,201500,97.40,97.42,97.40,97.41
CADJPY,20080326,201600,97.41,97.44,97.41,97.44
CADJPY,20080326,201700,97.45,97.46,97.45,97.46
CADJPY,20080326,201800,97.46,97.46,97.43,97.43
CADJPY,20080326,201900,97.41,97.41,97.40,97.40
CADJPY,20080326,202000,97.41,97.41,97.41,97.41
CADJPY,20080326,202100,97.41,97.43,97.41,97.43
CADJPY,20080326,202200,97.43,97.44,97.42,97.42
CADJPY,20080326,202300,97.41,97.41,97.39,97.39
CADJPY,20080326,202400,97.40,97.41,97.40,97.41
CADJPY,20080326,202500,97.41,97.41,97.39,97.39
CADJPY,20080326,202600,97.40,97.40,97.40,97.40
CADJPY,20080326,202700,97.40,97.40,97.39,97.40
CADJPY,20080326,202800,97.41,97.41,97.41,97.41
CADJPY,20080326,202900,97.41,97.41,97.40,97.40
CADJPY,20080326,203000,97.40,97.40,97.37,97.37
CADJPY,20080326,203100,97.38,97.38,97.36,97.36
CADJPY,20080326,203200,97.36,97.39,97.36,97.39
CADJPY,20080326,203300,97.38,97.38,97.38,97.38
CADJPY,20080326,203400,97.37,97.37,97.35,97.35
CADJPY,20080326,203500,97.34,97.34,97.34,97.34
CADJPY,20080326,203600,97.34,97.34,97.33,97.33
CADJPY,20080326,203700,97.34,97.34,97.31,97.31
CADJPY,20080326,203800,97.31,97.31,97.30,97.30
CADJPY,20080326,203900,97.30,97.31,97.30,97.31
CADJPY,20080326,204000,97.30,97.30,97.28,97.28
CADJPY,20080326,204100,97.28,97.32,97.28,97.32
CADJPY,20080326,204200,97.33,97.35,97.33,97.34
CADJPY,20080326,204300,97.34,97.35,97.34,97.34
CADJPY,20080326,204400,97.34,97.36,97.34,97.36
CADJPY,20080326,204500,97.36,97.38,97.36,97.38
CADJPY,20080326,204600,97.39,97.39,97.39,97.39
CADJPY,20080326,204700,97.39,97.39,97.38,97.38
CADJPY,20080326,204800,97.38,97.38,97.38,97.38
CADJPY,20080326,204900,97.38,97.39,97.38,97.38
CADJPY,20080326,205000,97.38,97.38,97.36,97.38
CADJPY,20080326,205100,97.38,97.38,97.38,97.38
CADJPY,20080326,205200,97.39,97.41,97.39,97.41
CADJPY,20080326,205300,97.41,97.41,97.40,97.40
CADJPY,20080326,205400,97.40,97.47,97.40,97.47
CADJPY,20080326,205500,97.46,97.46,97.44,97.44
CADJPY,20080326,205600,97.44,97.44,97.44,97.44
CADJPY,20080326,205700,97.44,97.45,97.44,97.45
CADJPY,20080326,205800,97.45,97.46,97.45,97.45
CADJPY,20080326,205900,97.45,97.45,97.45,97.45
CADJPY,20080326,210000,97.44,97.44,97.44,97.44
CADJPY,20080326,210100,97.44,97.45,97.44,97.45
CADJPY,20080326,210200,97.45,97.46,97.44,97.44
CADJPY,20080326,210300,97.43,97.43,97.41,97.41
CADJPY,20080326,210400,97.41,97.42,97.41,97.42
CADJPY,20080326,210500,97.42,97.42,97.42,97.42
CADJPY,20080326,210600,97.40,97.40,97.38,97.38
CADJPY,20080326,210700,97.38,97.38,97.38,97.38
CADJPY,20080326,210800,97.37,97.37,97.34,97.34
CADJPY,20080326,210900,97.34,97.34,97.34,97.34
CADJPY,20080326,211000,97.34,97.34,97.32,97.32
CADJPY,20080326,211100,97.31,97.31,97.29,97.29
CADJPY,20080326,211200,97.29,97.30,97.29,97.30
CADJPY,20080326,211300,97.31,97.31,97.24,97.24
CADJPY,20080326,211400,97.25,97.29,97.25,97.29
CADJPY,20080326,211500,97.29,97.29,97.28,97.28
CADJPY,20080326,211600,97.27,97.28,97.27,97.28
CADJPY,20080326,211700,97.28,97.28,97.28,97.28
CADJPY,20080326,211800,97.28,97.29,97.28,97.28
CADJPY,20080326,211900,97.27,97.29,97.27,97.29
CADJPY,20080326,212000,97.29,97.30,97.29,97.30
CADJPY,20080326,212100,97.30,97.30,97.30,97.30
CADJPY,20080326,212200,97.30,97.30,97.30,97.30
CADJPY,20080326,212300,97.30,97.31,97.30,97.31
CADJPY,20080326,212400,97.31,97.32,97.31,97.32
CADJPY,20080326,212500,97.32,97.32,97.32,97.32
CADJPY,20080326,212600,97.32,97.32,97.29,97.29
CADJPY,20080326,212700,97.29,97.29,97.27,97.27
CADJPY,20080326,212800,97.28,97.28,97.28,97.28
CADJPY,20080326,212900,97.28,97.28,97.25,97.25
CADJPY,20080326,213000,97.24,97.25,97.23,97.25
CADJPY,20080326,213100,97.26,97.27,97.26,97.27
CADJPY,20080326,213200,97.26,97.26,97.25,97.25
CADJPY,20080326,213300,97.25,97.26,97.24,97.24
CADJPY,20080326,213400,97.25,97.27,97.25,97.27
CADJPY,20080326,213500,97.27,97.27,97.27,97.27
CADJPY,20080326,213600,97.28,97.29,97.28,97.29
CADJPY,20080326,213700,97.30,97.32,97.30,97.32
CADJPY,20080326,213800,97.33,97.33,97.32,97.32
CADJPY,20080326,213900,97.33,97.33,97.32,97.32
CADJPY,20080326,214000,97.32,97.32,97.32,97.32
CADJPY,20080326,214100,97.33,97.35,97.33,97.35
CADJPY,20080326,214200,97.35,97.35,97.35,97.35
CADJPY,20080326,214300,97.35,97.35,97.33,97.33
CADJPY,20080326,214400,97.33,97.33,97.32,97.33
CADJPY,20080326,214500,97.33,97.34,97.33,97.34
CADJPY,20080326,214600,97.34,97.34,97.33,97.33
CADJPY,20080326,214700,97.32,97.33,97.32,97.33
CADJPY,20080326,214800,97.33,97.35,97.33,97.35
CADJPY,20080326,214900,97.36,97.42,97.36,97.42
CADJPY,20080326,215000,97.43,97.45,97.43,97.45
CADJPY,20080326,215100,97.46,97.49,97.46,97.46
CADJPY,20080326,215200,97.44,97.44,97.40,97.42
CADJPY,20080326,215300,97.43,97.46,97.43,97.46
CADJPY,20080326,215400,97.46,97.46,97.46,97.46
CADJPY,20080326,215500,97.46,97.46,97.42,97.43
CADJPY,20080326,215600,97.44,97.45,97.44,97.45
CADJPY,20080326,215700,97.45,97.45,97.43,97.43
CADJPY,20080326,215800,97.42,97.42,97.39,97.39
CADJPY,20080326,215900,97.38,97.38,97.38,97.38
CADJPY,20080326,220000,97.38,97.40,97.38,97.40
CADJPY,20080326,220100,97.41,97.43,97.39,97.41
CADJPY,20080326,220200,97.42,97.42,97.42,97.42
CADJPY,20080326,220300,97.42,97.42,97.42,97.42
CADJPY,20080326,220400,97.41,97.41,97.38,97.38
CADJPY,20080326,220500,97.36,97.36,97.30,97.30
CADJPY,20080326,220600,97.29,97.30,97.29,97.30
CADJPY,20080326,220700,97.31,97.31,97.29,97.29
CADJPY,20080326,220800,97.28,97.28,97.26,97.26
CADJPY,20080326,220900,97.25,97.25,97.25,97.25
CADJPY,20080326,221000,97.24,97.24,97.21,97.21
CADJPY,20080326,221100,97.20,97.21,97.19,97.20
CADJPY,20080326,221200,97.20,97.20,97.19,97.19
CADJPY,20080326,221300,97.19,97.19,97.18,97.19
CADJPY,20080326,221400,97.19,97.19,97.15,97.15
CADJPY,20080326,221500,97.15,97.15,97.14,97.15
CADJPY,20080326,221600,97.15,97.18,97.15,97.18
CADJPY,20080326,221700,97.19,97.19,97.17,97.17
CADJPY,20080326,221800,97.18,97.19,97.18,97.19
CADJPY,20080326,221900,97.20,97.21,97.20,97.21
CADJPY,20080326,222000,97.21,97.21,97.21,97.21
CADJPY,20080326,222100,97.21,97.24,97.21,97.24
CADJPY,20080326,222200,97.24,97.24,97.23,97.23
CADJPY,20080326,222300,97.22,97.22,97.22,97.22
CADJPY,20080326,222400,97.22,97.22,97.22,97.22
CADJPY,20080326,222500,97.22,97.24,97.22,97.24
CADJPY,20080326,222600,97.24,97.30,97.24,97.30
CADJPY,20080326,222700,97.31,97.31,97.29,97.30
CADJPY,20080326,222800,97.30,97.30,97.29,97.29
CADJPY,20080326,222900,97.29,97.29,97.29,97.29
CADJPY,20080326,223000,97.29,97.29,97.27,97.27
CADJPY,20080326,223100,97.25,97.25,97.24,97.24
CADJPY,20080326,223200,97.24,97.24,97.21,97.21
CADJPY,20080326,223300,97.21,97.21,97.21,97.21
CADJPY,20080326,223400,97.20,97.20,97.20,97.20
CADJPY,20080326,223500,97.19,97.20,97.19,97.20
CADJPY,20080326,223600,97.19,97.19,97.18,97.18
CADJPY,20080326,223700,97.18,97.18,97.18,97.18
CADJPY,20080326,223800,97.18,97.18,97.18,97.18
CADJPY,20080326,223900,97.19,97.19,97.19,97.19
CADJPY,20080326,224000,97.19,97.19,97.19,97.19
CADJPY,20080326,224100,97.20,97.21,97.20,97.20
CADJPY,20080326,224200,97.20,97.20,97.19,97.19
CADJPY,20080326,224300,97.19,97.19,97.18,97.18
CADJPY,20080326,224400,97.18,97.19,97.18,97.18
CADJPY,20080326,224500,97.18,97.19,97.18,97.19
CADJPY,20080326,224600,97.19,97.19,97.18,97.18
CADJPY,20080326,224700,97.18,97.20,97.18,97.20
CADJPY,20080326,224800,97.21,97.24,97.21,97.24
CADJPY,20080326,224900,97.24,97.24,97.22,97.22
CADJPY,20080326,225000,97.22,97.23,97.22,97.23
CADJPY,20080326,225100,97.23,97.24,97.23,97.24
CADJPY,20080326,225200,97.23,97.23,97.22,97.22
CADJPY,20080326,225300,97.23,97.24,97.23,97.24
CADJPY,20080326,225400,97.24,97.24,97.23,97.23
CADJPY,20080326,225500,97.22,97.22,97.21,97.21
CADJPY,20080326,225600,97.22,97.24,97.22,97.22
CADJPY,20080326,225700,97.21,97.21,97.21,97.21
CADJPY,20080326,225800,97.21,97.21,97.21,97.21
CADJPY,20080326,225900,97.21,97.22,97.21,97.22
CADJPY,20080326,230000,97.23,97.23,97.22,97.22
CADJPY,20080326,230100,97.22,97.22,97.21,97.21
CADJPY,20080326,230200,97.20,97.20,97.18,97.18
CADJPY,20080326,230300,97.17,97.17,97.13,97.13
CADJPY,20080326,230400,97.12,97.12,97.08,97.08
CADJPY,20080326,230500,97.07,97.07,97.03,97.03
CADJPY,20080326,230600,97.03,97.05,97.03,97.05
CADJPY,20080326,230700,97.06,97.07,97.05,97.07
CADJPY,20080326,230800,97.07,97.08,97.07,97.08
CADJPY,20080326,230900,97.08,97.08,97.07,97.07
CADJPY,20080326,231000,97.07,97.07,97.06,97.06
CADJPY,20080326,231100,97.07,97.07,97.05,97.05
CADJPY,20080326,231200,97.04,97.05,97.04,97.05
CADJPY,20080326,231300,97.04,97.04,96.99,96.99
CADJPY,20080326,231400,96.99,97.01,96.99,97.01
CADJPY,20080326,231500,97.02,97.02,97.02,97.02
CADJPY,20080326,231600,97.02,97.04,97.02,97.04
CADJPY,20080326,231700,97.05,97.05,97.04,97.05
CADJPY,20080326,231800,97.05,97.06,97.05,97.06
CADJPY,20080326,231900,97.06,97.08,97.06,97.08
CADJPY,20080326,232000,97.08,97.09,97.08,97.09
CADJPY,20080326,232100,97.09,97.09,97.08,97.08
CADJPY,20080326,232200,97.08,97.08,97.07,97.07
CADJPY,20080326,232300,97.07,97.09,97.07,97.09
CADJPY,20080326,232400,97.08,97.08,97.08,97.08
CADJPY,20080326,232500,97.08,97.08,97.08,97.08
CADJPY,20080326,232600,97.08,97.09,97.08,97.09
CADJPY,20080326,232700,97.09,97.09,97.08,97.08
CADJPY,20080326,232800,97.08,97.08,97.08,97.08
CADJPY,20080326,232900,97.08,97.10,97.08,97.10
CADJPY,20080326,233000,97.11,97.11,97.11,97.11
CADJPY,20080326,233100,97.11,97.11,97.11,97.11
CADJPY,20080326,233200,97.10,97.10,97.10,97.10
CADJPY,20080326,233300,97.09,97.09,97.07,97.07
CADJPY,20080326,233400,97.07,97.07,97.07,97.07
CADJPY,20080326,233500,97.07,97.07,97.07,97.07
CADJPY,20080326,233600,97.07,97.09,97.07,97.09
CADJPY,20080326,233700,97.09,97.09,97.09,97.09
CADJPY,20080326,233800,97.09,97.10,97.09,97.10
CADJPY,20080326,233900,97.10,97.10,97.10,97.10
CADJPY,20080326,234000,97.10,97.13,97.10,97.13
CADJPY,20080326,234100,97.13,97.15,97.13,97.15
CADJPY,20080326,234200,97.14,97.14,97.14,97.14
CADJPY,20080326,234300,97.14,97.14,97.14,97.14
CADJPY,20080326,234400,97.14,97.14,97.14,97.14
CADJPY,20080326,234500,97.14,97.14,97.14,97.14
CADJPY,20080326,234600,97.14,97.14,97.13,97.14
CADJPY,20080326,234700,97.14,97.14,97.14,97.14
CADJPY,20080326,234800,97.14,97.14,97.14,97.14
CADJPY,20080326,234900,97.14,97.17,97.14,97.17
CADJPY,20080326,235000,97.16,97.16,97.16,97.16
CADJPY,20080326,235100,97.17,97.19,97.17,97.19
CADJPY,20080326,235200,97.19,97.19,97.19,97.19
CADJPY,20080326,235300,97.20,97.21,97.20,97.21
CADJPY,20080326,235400,97.22,97.22,97.22,97.22
CADJPY,20080326,235500,97.23,97.24,97.23,97.24
CADJPY,20080326,235600,97.24,97.24,97.24,97.24
CADJPY,20080326,235700,97.24,97.24,97.24,97.24
CADJPY,20080326,235800,97.25,97.25,97.22,97.22
CADJPY,20080326,235900,97.21,97.21,97.19,97.19
CADJPY,20080327,000000,97.19,97.19,97.19,97.19
USDUAH,20080326,000100,5.00,5.00,5.00,5.00
USDUAH,20080326,000600,5.00,5.00,5.00,5.00
USDUAH,20080326,001100,5.00,5.00,5.00,5.00
USDUAH,20080326,001600,5.00,5.00,5.00,5.00
USDUAH,20080326,002100,5.00,5.00,5.00,5.00
USDUAH,20080326,002600,5.00,5.00,5.00,5.00
USDUAH,20080326,003100,5.00,5.00,5.00,5.00
USDUAH,20080326,003600,5.00,5.00,5.00,5.00
USDUAH,20080326,004100,5.00,5.00,5.00,5.00
USDUAH,20080326,004600,5.00,5.00,5.00,5.00
USDUAH,20080326,005100,5.00,5.00,5.00,5.00
USDUAH,20080326,005600,5.00,5.00,5.00,5.00
USDUAH,20080326,010100,5.00,5.00,5.00,5.00
USDUAH,20080326,010600,5.00,5.00,5.00,5.00
USDUAH,20080326,011100,5.00,5.00,5.00,5.00
USDUAH,20080326,011600,5.00,5.00,5.00,5.00
USDUAH,20080326,012100,5.00,5.00,5.00,5.00
USDUAH,20080326,012600,5.00,5.00,5.00,5.00
USDUAH,20080326,013100,5.00,5.00,5.00,5.00
USDUAH,20080326,013600,5.00,5.00,5.00,5.00
USDUAH,20080326,014100,5.00,5.00,5.00,5.00
USDUAH,20080326,014600,5.00,5.00,5.00,5.00
USDUAH,20080326,015100,5.00,5.00,5.00,5.00
USDUAH,20080326,015600,5.00,5.00,5.00,5.00
USDUAH,20080326,020100,5.00,5.00,5.00,5.00
USDUAH,20080326,020600,5.00,5.00,5.00,5.00
USDUAH,20080326,021100,5.00,5.00,5.00,5.00
USDUAH,20080326,021600,5.00,5.00,5.00,5.00
USDUAH,20080326,022100,5.00,5.00,5.00,5.00
USDUAH,20080326,022600,5.00,5.00,5.00,5.00
USDUAH,20080326,023100,5.00,5.00,5.00,5.00
USDUAH,20080326,023600,5.00,5.00,5.00,5.00
USDUAH,20080326,024100,5.00,5.00,5.00,5.00
USDUAH,20080326,024600,5.00,5.00,5.00,5.00
USDUAH,20080326,025100,5.00,5.00,5.00,5.00
USDUAH,20080326,025600,5.00,5.00,5.00,5.00
USDUAH,20080326,030100,5.00,5.00,5.00,5.00
USDUAH,20080326,030600,5.00,5.00,5.00,5.00
USDUAH,20080326,031100,5.00,5.00,5.00,5.00
USDUAH,20080326,031600,5.00,5.00,5.00,5.00
USDUAH,20080326,032100,5.00,5.00,5.00,5.00
USDUAH,20080326,032600,5.00,5.00,5.00,5.00
USDUAH,20080326,033100,5.00,5.00,5.00,5.00
USDUAH,20080326,033600,5.00,5.00,5.00,5.00
USDUAH,20080326,034100,5.00,5.00,5.00,5.00
USDUAH,20080326,034600,5.00,5.00,5.00,5.00
USDUAH,20080326,035100,5.00,5.00,5.00,5.00
USDUAH,20080326,035600,5.00,5.00,5.00,5.00
USDUAH,20080326,040100,5.00,5.00,5.00,5.00
USDUAH,20080326,040600,5.00,5.00,5.00,5.00
USDUAH,20080326,041100,5.00,5.00,5.00,5.00
USDUAH,20080326,041600,5.00,5.00,5.00,5.00
USDUAH,20080326,042100,5.00,5.00,5.00,5.00
USDUAH,20080326,042600,5.00,5.00,5.00,5.00
USDUAH,20080326,043100,5.00,5.00,5.00,5.00
USDUAH,20080326,043600,5.00,5.00,5.00,5.00
USDUAH,20080326,044100,5.00,5.00,5.00,5.00
USDUAH,20080326,044600,5.00,5.00,5.00,5.00
USDUAH,20080326,045100,5.00,5.00,5.00,5.00
USDUAH,20080326,045600,5.00,5.00,5.00,5.00
USDUAH,20080326,050100,5.00,5.00,5.00,5.00
USDUAH,20080326,050600,5.00,5.00,5.00,5.00
USDUAH,20080326,051100,5.00,5.00,5.00,5.00
USDUAH,20080326,051600,5.00,5.00,5.00,5.00
USDUAH,20080326,052100,5.00,5.00,5.00,5.00
USDUAH,20080326,052600,5.00,5.00,5.00,5.00
USDUAH,20080326,053100,5.00,5.00,5.00,5.00
USDUAH,20080326,053600,5.00,5.00,5.00,5.00
USDUAH,20080326,054100,5.00,5.00,5.00,5.00
USDUAH,20080326,054600,5.00,5.00,5.00,5.00
USDUAH,20080326,055100,5.00,5.00,5.00,5.00
USDUAH,20080326,055600,5.00,5.00,5.00,5.00
USDUAH,20080326,060100,5.00,5.00,5.00,5.00
USDUAH,20080326,060600,5.00,5.00,5.00,5.00
USDUAH,20080326,061100,5.00,5.00,5.00,5.00
USDUAH,20080326,061600,5.00,5.00,5.00,5.00
USDUAH,20080326,062100,5.00,5.00,5.00,5.00
USDUAH,20080326,062600,5.00,5.00,5.00,5.00
USDUAH,20080326,063100,5.00,5.00,5.00,5.00
USDUAH,20080326,063600,5.00,5.00,5.00,5.00
USDUAH,20080326,064100,5.00,5.00,5.00,5.00
USDUAH,20080326,064600,5.00,5.00,5.00,5.00
USDUAH,20080326,065100,5.00,5.00,5.00,5.00
USDUAH,20080326,065600,5.00,5.00,5.00,5.00
USDUAH,20080326,070100,5.00,5.00,5.00,5.00
USDUAH,20080326,070600,5.00,5.00,5.00,5.00
USDUAH,20080326,071100,5.00,5.00,5.00,5.00
USDUAH,20080326,071600,5.00,5.00,5.00,5.00
USDUAH,20080326,072100,5.00,5.00,5.00,5.00
USDUAH,20080326,072600,5.00,5.00,5.00,5.00
USDUAH,20080326,073100,5.00,5.00,5.00,5.00
USDUAH,20080326,073600,5.00,5.00,5.00,5.00
USDUAH,20080326,074100,5.00,5.00,5.00,5.00
USDUAH,20080326,074600,5.00,5.00,5.00,5.00
USDUAH,20080326,075100,5.00,5.00,5.00,5.00
USDUAH,20080326,075600,5.00,5.00,5.00,5.00
USDUAH,20080326,080100,5.00,5.00,5.00,5.00
USDUAH,20080326,080600,5.00,5.00,5.00,5.00
USDUAH,20080326,081100,5.00,5.00,5.00,5.00
USDUAH,20080326,081600,5.00,5.00,5.00,5.00
USDUAH,20080326,082100,5.00,5.00,5.00,5.00
USDUAH,20080326,082600,5.00,5.00,5.00,5.00
USDUAH,20080326,083100,5.00,5.00,5.00,5.00
USDUAH,20080326,083600,5.00,5.00,5.00,5.00
USDUAH,20080326,084100,5.00,5.00,5.00,5.00
USDUAH,20080326,084600,5.00,5.00,5.00,5.00
USDUAH,20080326,085100,5.00,5.00,5.00,5.00
USDUAH,20080326,085600,5.00,5.00,5.00,5.00
USDUAH,20080326,090100,5.00,5.00,5.00,5.00
USDUAH,20080326,090600,5.00,5.00,5.00,5.00
USDUAH,20080326,091100,5.00,5.00,5.00,5.00
USDUAH,20080326,091600,5.00,5.00,5.00,5.00
USDUAH,20080326,092100,5.00,5.00,5.00,5.00
USDUAH,20080326,092600,5.00,5.00,5.00,5.00
USDUAH,20080326,093100,5.00,5.00,5.00,5.00
USDUAH,20080326,093600,5.00,5.00,5.00,5.00
USDUAH,20080326,094100,5.00,5.00,5.00,5.00
USDUAH,20080326,094600,5.00,5.00,5.00,5.00
USDUAH,20080326,095100,5.00,5.00,5.00,5.00
USDUAH,20080326,095600,5.00,5.00,5.00,5.00
USDUAH,20080326,100100,5.00,5.00,5.00,5.00
USDUAH,20080326,100600,5.00,5.00,5.00,5.00
USDUAH,20080326,101100,5.00,5.00,5.00,5.00
USDUAH,20080326,101600,5.00,5.00,5.00,5.00
USDUAH,20080326,102100,5.00,5.00,5.00,5.00
USDUAH,20080326,102600,5.00,5.00,5.00,5.00
USDUAH,20080326,103100,5.00,5.00,5.00,5.00
USDUAH,20080326,103600,5.00,5.00,5.00,5.00
USDUAH,20080326,104100,5.00,5.00,5.00,5.00
USDUAH,20080326,104600,5.00,5.00,5.00,5.00
USDUAH,20080326,105100,5.00,5.00,5.00,5.00
USDUAH,20080326,105600,5.00,5.00,5.00,5.00
USDUAH,20080326,110100,5.00,5.00,5.00,5.00
USDUAH,20080326,110600,5.00,5.00,5.00,5.00
USDUAH,20080326,111100,5.00,5.00,5.00,5.00
USDUAH,20080326,111600,5.00,5.00,5.00,5.00
USDUAH,20080326,112100,5.00,5.00,5.00,5.00
USDUAH,20080326,112600,5.00,5.00,5.00,5.00
USDUAH,20080326,113100,5.00,5.00,5.00,5.00
USDUAH,20080326,113600,5.00,5.00,5.00,5.00
USDUAH,20080326,114100,5.00,5.00,5.00,5.00
USDUAH,20080326,114600,5.00,5.00,5.00,5.00
USDUAH,20080326,115100,5.00,5.00,5.00,5.00
USDUAH,20080326,115600,5.00,5.00,5.00,5.00
USDUAH,20080326,120100,5.00,5.00,5.00,5.00
USDUAH,20080326,120600,5.00,5.00,5.00,5.00
USDUAH,20080326,121100,5.00,5.00,5.00,5.00
USDUAH,20080326,121600,5.00,5.00,5.00,5.00
USDUAH,20080326,122200,5.00,5.00,5.00,5.00
USDUAH,20080326,122700,5.00,5.00,5.00,5.00
USDUAH,20080326,123200,5.00,5.00,5.00,5.00
USDUAH,20080326,123700,5.00,5.00,5.00,5.00
USDUAH,20080326,124200,5.00,5.00,5.00,5.00
USDUAH,20080326,124700,5.00,5.00,5.00,5.00
USDUAH,20080326,125200,5.00,5.00,5.00,5.00
USDUAH,20080326,125700,5.00,5.00,5.00,5.00
USDUAH,20080326,130200,5.00,5.00,5.00,5.00
USDUAH,20080326,130700,5.00,5.00,5.00,5.00
USDUAH,20080326,131200,5.00,5.00,5.00,5.00
USDUAH,20080326,131700,5.00,5.00,5.00,5.00
USDUAH,20080326,132200,5.00,5.00,5.00,5.00
USDUAH,20080326,132700,5.00,5.00,5.00,5.00
USDUAH,20080326,133200,5.00,5.00,5.00,5.00
USDUAH,20080326,133700,5.00,5.00,5.00,5.00
USDUAH,20080326,134200,5.00,5.00,5.00,5.00
USDUAH,20080326,134700,5.00,5.00,5.00,5.00
USDUAH,20080326,135200,5.00,5.00,5.00,5.00
USDUAH,20080326,135700,5.00,5.00,5.00,5.00
USDUAH,20080326,140200,5.00,5.00,5.00,5.00
USDUAH,20080326,140700,5.00,5.00,5.00,5.00
USDUAH,20080326,141200,5.00,5.00,5.00,5.00
USDUAH,20080326,141700,5.00,5.00,5.00,5.00
USDUAH,20080326,142200,5.00,5.00,5.00,5.00
USDUAH,20080326,142700,5.00,5.00,5.00,5.00
USDUAH,20080326,143200,5.00,5.00,5.00,5.00
USDUAH,20080326,143700,5.00,5.00,5.00,5.00
USDUAH,20080326,144200,5.00,5.00,5.00,5.00
USDUAH,20080326,144700,5.00,5.00,5.00,5.00
USDUAH,20080326,145200,5.00,5.00,5.00,5.00
USDUAH,20080326,145700,5.00,5.00,5.00,5.00
USDUAH,20080326,150200,5.00,5.00,5.00,5.00
USDUAH,20080326,150700,5.00,5.00,5.00,5.00
USDUAH,20080326,151200,5.00,5.00,5.00,5.00
USDUAH,20080326,151700,5.00,5.00,5.00,5.00
USDUAH,20080326,152200,5.00,5.00,5.00,5.00
USDUAH,20080326,152700,5.00,5.00,5.00,5.00
USDUAH,20080326,153200,5.00,5.00,5.00,5.00
USDUAH,20080326,153700,5.00,5.00,5.00,5.00
USDUAH,20080326,154200,5.00,5.00,5.00,5.00
USDUAH,20080326,154700,5.00,5.00,5.00,5.00
USDUAH,20080326,155200,5.00,5.00,5.00,5.00
USDUAH,20080326,155700,5.00,5.00,5.00,5.00
USDUAH,20080326,160200,5.00,5.00,5.00,5.00
USDUAH,20080326,160700,5.00,5.00,5.00,5.00
USDUAH,20080326,161200,5.00,5.00,5.00,5.00
USDUAH,20080326,161700,5.00,5.00,5.00,5.00
USDUAH,20080326,162200,5.00,5.00,5.00,5.00
USDUAH,20080326,162700,5.00,5.00,5.00,5.00
USDUAH,20080326,163200,5.00,5.00,5.00,5.00
USDUAH,20080326,163700,5.00,5.00,5.00,5.00
USDUAH,20080326,164200,5.00,5.00,5.00,5.00
USDUAH,20080326,164700,5.00,5.00,5.00,5.00
USDUAH,20080326,165200,5.00,5.00,5.00,5.00
USDUAH,20080326,165700,5.00,5.00,5.00,5.00
USDUAH,20080326,170200,5.00,5.00,5.00,5.00
USDUAH,20080326,170700,5.00,5.00,5.00,5.00
USDUAH,20080326,171200,5.00,5.00,5.00,5.00
USDUAH,20080326,171700,5.00,5.00,5.00,5.00
USDUAH,20080326,172200,5.00,5.00,5.00,5.00
USDUAH,20080326,172700,5.00,5.00,5.00,5.00
USDUAH,20080326,173200,5.00,5.00,5.00,5.00
USDUAH,20080326,173700,5.00,5.00,5.00,5.00
USDUAH,20080326,174200,5.00,5.00,5.00,5.00
USDUAH,20080326,174700,5.00,5.00,5.00,5.00
USDUAH,20080326,175200,5.00,5.00,5.00,5.00
USDUAH,20080326,175700,5.00,5.00,5.00,5.00
USDUAH,20080326,180200,5.00,5.00,5.00,5.00
USDUAH,20080326,180700,5.00,5.00,5.00,5.00
USDUAH,20080326,181200,5.00,5.00,5.00,5.00
USDUAH,20080326,181700,5.00,5.00,5.00,5.00
USDUAH,20080326,182200,5.00,5.00,5.00,5.00
USDUAH,20080326,182700,5.00,5.00,5.00,5.00
USDUAH,20080326,183200,5.00,5.00,5.00,5.00
USDUAH,20080326,183700,5.00,5.00,5.00,5.00
USDUAH,20080326,184200,5.00,5.00,5.00,5.00
USDUAH,20080326,184700,5.00,5.00,5.00,5.00
USDUAH,20080326,185200,5.00,5.00,5.00,5.00
USDUAH,20080326,185700,5.00,5.00,5.00,5.00
USDUAH,20080326,190200,5.00,5.00,5.00,5.00
USDUAH,20080326,190700,5.00,5.00,5.00,5.00
USDUAH,20080326,191200,5.00,5.00,5.00,5.00
USDUAH,20080326,191700,5.00,5.00,5.00,5.00
USDUAH,20080326,192200,5.00,5.00,5.00,5.00
USDUAH,20080326,192700,5.00,5.00,5.00,5.00
USDUAH,20080326,193200,5.00,5.00,5.00,5.00
USDUAH,20080326,193700,5.00,5.00,5.00,5.00
USDUAH,20080326,194200,5.00,5.00,5.00,5.00
USDUAH,20080326,194700,5.00,5.00,5.00,5.00
USDUAH,20080326,195200,5.00,5.00,5.00,5.00
USDUAH,20080326,195700,5.00,5.00,5.00,5.00
USDUAH,20080326,200200,5.00,5.00,5.00,5.00
USDUAH,20080326,200700,5.00,5.00,5.00,5.00
USDUAH,20080326,201200,5.00,5.00,5.00,5.00
USDUAH,20080326,201700,5.00,5.00,5.00,5.00
USDUAH,20080326,202200,5.00,5.00,5.00,5.00
USDUAH,20080326,202700,5.00,5.00,5.00,5.00
USDUAH,20080326,203200,5.00,5.00,5.00,5.00
USDUAH,20080326,203700,5.00,5.00,5.00,5.00
USDUAH,20080326,204200,5.00,5.00,5.00,5.00
USDUAH,20080326,204700,5.00,5.00,5.00,5.00
USDUAH,20080326,205200,5.00,5.00,5.00,5.00
USDUAH,20080326,205700,5.00,5.00,5.00,5.00
USDUAH,20080326,210200,5.00,5.00,5.00,5.00
USDUAH,20080326,210700,5.00,5.00,5.00,5.00
USDUAH,20080326,211200,5.00,5.00,5.00,5.00
USDUAH,20080326,211700,5.00,5.00,5.00,5.00
USDUAH,20080326,212200,5.00,5.00,5.00,5.00
USDUAH,20080326,212700,5.00,5.00,5.00,5.00
USDUAH,20080326,213200,5.00,5.00,5.00,5.00
USDUAH,20080326,213700,5.00,5.00,5.00,5.00
USDUAH,20080326,214200,5.00,5.00,5.00,5.00
USDUAH,20080326,214700,5.00,5.00,5.00,5.00
USDUAH,20080326,215200,5.00,5.00,5.00,5.00
USDUAH,20080326,215700,5.00,5.00,5.00,5.00
USDUAH,20080326,220200,5.00,5.00,5.00,5.00
USDUAH,20080326,220700,5.00,5.00,5.00,5.00
USDUAH,20080326,221200,5.00,5.00,5.00,5.00
USDUAH,20080326,221700,5.00,5.00,5.00,5.00
USDUAH,20080326,222200,5.00,5.00,5.00,5.00
USDUAH,20080326,222700,5.00,5.00,5.00,5.00
USDUAH,20080326,223200,5.00,5.00,5.00,5.00
USDUAH,20080326,223700,5.00,5.00,5.00,5.00
USDUAH,20080326,224200,5.00,5.00,5.00,5.00
USDUAH,20080326,224700,5.00,5.00,5.00,5.00
USDUAH,20080326,225200,5.00,5.00,5.00,5.00
USDUAH,20080326,225700,5.00,5.00,5.00,5.00
USDUAH,20080326,230200,5.00,5.00,5.00,5.00
USDUAH,20080326,230700,5.00,5.00,5.00,5.00
USDUAH,20080326,231200,5.00,5.00,5.00,5.00
USDUAH,20080326,231700,5.00,5.00,5.00,5.00
USDUAH,20080326,232200,5.00,5.00,5.00,5.00
USDUAH,20080326,232700,5.00,5.00,5.00,5.00
USDUAH,20080326,233200,5.00,5.00,5.00,5.00
USDUAH,20080326,233700,5.00,5.00,5.00,5.00
USDUAH,20080326,234200,5.00,5.00,5.00,5.00
USDUAH,20080326,234700,5.00,5.00,5.00,5.00
USDUAH,20080326,235200,5.00,5.00,5.00,5.00
USDUAH,20080326,235700,5.00,5.00,5.00,5.00
WTIUSD,20080326,001200,101.53,101.55,101.53,101.53
WTIUSD,20080326,001400,101.53,101.54,101.53,101.54
WTIUSD,20080326,001700,101.59,101.59,101.57,101.57
WTIUSD,20080326,001800,101.58,101.65,101.58,101.64
WTIUSD,20080326,001900,101.68,101.73,101.67,101.73
WTIUSD,20080326,002000,101.71,101.82,101.71,101.77
WTIUSD,20080326,002100,101.69,101.75,101.65,101.72
WTIUSD,20080326,002200,101.75,101.75,101.70,101.70
WTIUSD,20080326,002300,101.67,101.68,101.67,101.68
WTIUSD,20080326,002400,101.67,101.69,101.63,101.63
WTIUSD,20080326,002500,101.65,101.65,101.63,101.64
WTIUSD,20080326,002600,101.63,101.64,101.62,101.64
WTIUSD,20080326,002700,101.66,101.66,101.66,101.66
WTIUSD,20080326,003300,101.66,101.66,101.66,101.66
WTIUSD,20080326,003500,101.65,101.65,101.64,101.64
WTIUSD,20080326,003600,101.61,101.62,101.60,101.62
WTIUSD,20080326,003700,101.56,101.58,101.56,101.58
WTIUSD,20080326,003800,101.56,101.58,101.56,101.58
WTIUSD,20080326,004600,101.55,101.56,101.54,101.56
WTIUSD,20080326,004800,101.51,101.53,101.49,101.51
WTIUSD,20080326,004900,101.56,101.68,101.55,101.68
WTIUSD,20080326,005000,101.59,101.61,101.59,101.60
WTIUSD,20080326,005200,101.60,101.60,101.59,101.59
WTIUSD,20080326,005400,101.51,101.51,101.44,101.45
WTIUSD,20080326,005500,101.58,101.58,101.57,101.57
WTIUSD,20080326,010100,101.49,101.49,101.48,101.48
WTIUSD,20080326,010300,101.46,101.52,101.46,101.52
WTIUSD,20080326,010400,101.48,101.51,101.47,101.50
WTIUSD,20080326,010500,101.52,101.52,101.50,101.50
WTIUSD,20080326,010600,101.50,101.52,101.50,101.51
WTIUSD,20080326,010700,101.48,101.48,101.46,101.47
WTIUSD,20080326,010800,101.48,101.48,101.44,101.46
WTIUSD,20080326,011000,101.47,101.47,101.47,101.47
WTIUSD,20080326,011300,101.45,101.46,101.45,101.45
WTIUSD,20080326,011500,101.46,101.46,101.44,101.44
WTIUSD,20080326,011700,101.48,101.48,101.47,101.48
WTIUSD,20080326,012300,101.44,101.45,101.44,101.45
WTIUSD,20080326,012500,101.43,101.45,101.43,101.44
WTIUSD,20080326,012700,101.47,101.48,101.47,101.48
WTIUSD,20080326,013400,101.44,101.44,101.42,101.42
WTIUSD,20080326,013600,101.43,101.44,101.42,101.44
WTIUSD,20080326,013800,101.45,101.45,101.43,101.43
WTIUSD,20080326,014000,101.46,101.47,101.46,101.47
WTIUSD,20080326,014400,101.44,101.46,101.44,101.46
WTIUSD,20080326,014700,101.44,101.46,101.44,101.46
WTIUSD,20080326,015000,101.46,101.46,101.45,101.45
WTIUSD,20080326,015100,101.46,101.46,101.46,101.46
WTIUSD,20080326,015400,101.43,101.44,101.43,101.43
WTIUSD,20080326,020100,101.44,101.44,101.42,101.42
WTIUSD,20080326,020800,101.42,101.42,101.41,101.41
WTIUSD,20080326,021000,101.47,101.47,101.47,101.47
WTIUSD,20080326,021100,101.46,101.47,101.45,101.45
WTIUSD,20080326,021200,101.47,101.48,101.46,101.48
WTIUSD,20080326,021400,101.50,101.50,101.49,101.50
WTIUSD,20080326,021500,101.49,101.50,101.49,101.49
WTIUSD,20080326,021600,101.51,101.51,101.51,101.51
WTIUSD,20080326,021700,101.52,101.54,101.52,101.54
WTIUSD,20080326,021900,101.55,101.56,101.55,101.55
WTIUSD,20080326,022000,101.54,101.54,101.53,101.53
WTIUSD,20080326,022100,101.52,101.53,101.52,101.53
WTIUSD,20080326,022700,101.53,101.55,101.53,101.55
WTIUSD,20080326,022800,101.53,101.55,101.53,101.55
WTIUSD,20080326,023000,101.55,101.57,101.55,101.56
WTIUSD,20080326,023200,101.55,101.55,101.55,101.55
WTIUSD,20080326,023300,101.56,101.59,101.56,101.59
WTIUSD,20080326,023400,101.58,101.78,101.58,101.78
WTIUSD,20080326,023500,101.77,101.77,101.64,101.65
WTIUSD,20080326,023600,101.62,101.65,101.62,101.64
WTIUSD,20080326,023700,101.64,101.69,101.64,101.69
WTIUSD,20080326,023800,101.67,101.69,101.67,101.69
WTIUSD,20080326,023900,101.63,101.66,101.63,101.66
WTIUSD,20080326,024000,101.67,101.68,101.67,101.68
WTIUSD,20080326,024300,101.67,101.67,101.66,101.67
WTIUSD,20080326,024400,101.69,101.70,101.68,101.70
WTIUSD,20080326,024900,101.74,101.75,101.73,101.73
WTIUSD,20080326,025000,101.74,101.75,101.73,101.73
WTIUSD,20080326,025100,101.75,101.76,101.75,101.76
WTIUSD,20080326,025200,101.79,101.79,101.78,101.79
WTIUSD,20080326,025300,101.80,101.83,101.80,101.80
WTIUSD,20080326,025400,101.79,101.83,101.79,101.83
WTIUSD,20080326,025500,101.78,101.82,101.78,101.82
WTIUSD,20080326,025600,101.81,101.85,101.81,101.85
WTIUSD,20080326,025700,101.81,101.87,101.81,101.83
WTIUSD,20080326,025800,101.82,101.85,101.81,101.85
WTIUSD,20080326,025900,101.82,101.82,101.82,101.82
WTIUSD,20080326,030000,101.81,101.86,101.81,101.86
WTIUSD,20080326,030200,101.84,101.84,101.82,101.82
WTIUSD,20080326,030300,101.85,101.85,101.80,101.80
WTIUSD,20080326,030400,101.80,101.80,101.79,101.79
WTIUSD,20080326,030500,101.79,101.79,101.77,101.77
WTIUSD,20080326,030600,101.77,101.79,101.75,101.76
WTIUSD,20080326,030700,101.80,101.80,101.79,101.80
WTIUSD,20080326,030800,101.81,101.85,101.80,101.85
WTIUSD,20080326,030900,101.80,101.85,101.80,101.83
WTIUSD,20080326,031100,101.81,101.81,101.79,101.79
WTIUSD,20080326,031200,101.83,101.85,101.83,101.85
WTIUSD,20080326,031300,101.81,101.82,101.80,101.82
WTIUSD,20080326,031400,101.83,101.83,101.82,101.82
WTIUSD,20080326,031500,101.84,101.84,101.82,101.84
WTIUSD,20080326,031600,101.85,101.87,101.84,101.84
WTIUSD,20080326,031700,101.86,101.88,101.83,101.88
WTIUSD,20080326,031800,101.88,101.88,101.87,101.87
WTIUSD,20080326,031900,101.85,101.86,101.84,101.86
WTIUSD,20080326,032000,101.87,101.89,101.87,101.87
WTIUSD,20080326,032100,101.87,101.89,101.87,101.89
WTIUSD,20080326,032200,101.87,101.90,101.87,101.89
WTIUSD,20080326,032300,101.84,101.84,101.83,101.83
WTIUSD,20080326,032400,101.84,101.84,101.80,101.81
WTIUSD,20080326,032500,101.79,101.80,101.77,101.79
WTIUSD,20080326,032600,101.83,101.83,101.81,101.81
WTIUSD,20080326,032700,101.80,101.82,101.80,101.82
WTIUSD,20080326,032800,101.80,101.82,101.80,101.81
WTIUSD,20080326,032900,101.89,101.89,101.87,101.87
WTIUSD,20080326,033400,101.82,101.82,101.80,101.82
WTIUSD,20080326,033600,101.86,101.86,101.83,101.84
WTIUSD,20080326,033700,101.85,101.86,101.85,101.86
WTIUSD,20080326,033800,101.88,101.89,101.84,101.86
WTIUSD,20080326,033900,101.88,101.90,101.88,101.90
WTIUSD,20080326,034100,101.89,101.90,101.86,101.86
WTIUSD,20080326,034600,101.84,101.85,101.84,101.85
WTIUSD,20080326,034900,101.84,101.86,101.84,101.86
WTIUSD,20080326,035000,101.88,101.88,101.86,101.87
WTIUSD,20080326,035200,101.84,101.88,101.83,101.88
WTIUSD,20080326,035300,101.86,101.86,101.85,101.85
WTIUSD,20080326,035400,101.85,101.86,101.83,101.86
WTIUSD,20080326,035500,101.86,101.86,101.83,101.83
WTIUSD,20080326,040100,101.87,101.91,101.87,101.87
WTIUSD,20080326,040200,101.89,101.91,101.88,101.90
WTIUSD,20080326,040500,101.92,101.92,101.89,101.90
WTIUSD,20080326,040600,101.84,101.86,101.84,101.86
WTIUSD,20080326,040900,101.85,101.85,101.72,101.72
WTIUSD,20080326,041000,101.80,101.83,101.80,101.83
WTIUSD,20080326,041200,101.84,101.84,101.82,101.83
WTIUSD,20080326,041300,101.87,101.88,101.86,101.88
WTIUSD,20080326,041400,101.78,101.79,101.78,101.78
WTIUSD,20080326,041800,101.80,101.80,101.78,101.78
WTIUSD,20080326,042600,101.77,101.77,101.77,101.77
WTIUSD,20080326,042700,101.78,101.79,101.78,101.79
WTIUSD,20080326,042900,101.82,101.83,101.82,101.83
WTIUSD,20080326,043000,101.82,101.83,101.82,101.83
WTIUSD,20080326,043100,101.82,101.82,101.81,101.81
WTIUSD,20080326,043400,101.82,101.83,101.81,101.81
WTIUSD,20080326,043500,101.85,101.87,101.85,101.85
WTIUSD,20080326,043600,101.89,101.89,101.88,101.88
WTIUSD,20080326,043700,101.88,101.88,101.87,101.87
WTIUSD,20080326,044100,101.85,101.86,101.84,101.86
WTIUSD,20080326,044200,101.85,101.88,101.85,101.86
WTIUSD,20080326,044300,101.89,101.89,101.87,101.87
WTIUSD,20080326,044400,101.84,101.86,101.84,101.85
WTIUSD,20080326,044700,101.84,101.84,101.83,101.83
WTIUSD,20080326,044800,101.85,101.85,101.85,101.85
WTIUSD,20080326,045400,101.83,101.85,101.80,101.81
WTIUSD,20080326,045900,101.79,101.81,101.79,101.80
WTIUSD,20080326,050000,101.75,101.75,101.72,101.73
WTIUSD,20080326,050100,101.75,101.75,101.72,101.72
WTIUSD,20080326,050500,101.76,101.76,101.74,101.74
WTIUSD,20080326,050600,101.77,101.78,101.76,101.77
WTIUSD,20080326,050800,101.79,101.79,101.77,101.79
WTIUSD,20080326,050900,101.74,101.76,101.74,101.76
WTIUSD,20080326,051200,101.74,101.74,101.74,101.74
WTIUSD,20080326,051300,101.68,101.70,101.68,101.70
WTIUSD,20080326,051400,101.70,101.70,101.69,101.70
WTIUSD,20080326,051500,101.74,101.74,101.67,101.68
WTIUSD,20080326,051600,101.69,101.69,101.68,101.69
WTIUSD,20080326,051800,101.71,101.71,101.69,101.70
WTIUSD,20080326,051900,101.70,101.70,101.69,101.70
WTIUSD,20080326,052000,101.69,101.69,101.59,101.68
WTIUSD,20080326,052200,101.67,101.71,101.63,101.63
WTIUSD,20080326,052500,101.65,101.65,101.65,101.65
WTIUSD,20080326,052700,101.66,101.75,101.65,101.75
WTIUSD,20080326,053100,101.72,101.72,101.68,101.69
WTIUSD,20080326,053200,101.70,101.70,101.69,101.69
WTIUSD,20080326,053400,101.74,101.75,101.74,101.75
WTIUSD,20080326,053500,101.76,101.77,101.76,101.77
WTIUSD,20080326,053600,101.79,101.79,101.78,101.79
WTIUSD,20080326,054600,101.77,101.77,101.75,101.75
WTIUSD,20080326,055100,101.81,101.81,101.80,101.81
WTIUSD,20080326,060000,101.77,101.79,101.77,101.77
WTIUSD,20080326,060100,101.75,101.77,101.75,101.77
WTIUSD,20080326,060200,101.75,101.76,101.74,101.75
WTIUSD,20080326,060400,101.74,101.75,101.74,101.74
WTIUSD,20080326,060600,101.79,101.79,101.79,101.79
WTIUSD,20080326,061900,101.77,101.77,101.75,101.75
WTIUSD,20080326,062000,101.77,101.77,101.76,101.76
WTIUSD,20080326,062100,101.75,101.76,101.74,101.74
WTIUSD,20080326,062300,101.73,101.73,101.73,101.73
WTIUSD,20080326,062400,101.74,101.76,101.74,101.76
WTIUSD,20080326,062600,101.77,101.77,101.73,101.73
WTIUSD,20080326,062700,101.76,101.79,101.76,101.79
WTIUSD,20080326,062800,101.84,101.91,101.84,101.91
WTIUSD,20080326,063000,101.85,101.87,101.85,101.87
WTIUSD,20080326,063100,101.80,101.83,101.80,101.83
WTIUSD,20080326,063300,101.81,101.85,101.79,101.85
WTIUSD,20080326,063500,101.80,101.81,101.74,101.74
WTIUSD,20080326,063600,101.74,101.77,101.74,101.77
WTIUSD,20080326,063700,101.74,101.75,101.74,101.74
WTIUSD,20080326,063900,101.73,101.73,101.69,101.69
WTIUSD,20080326,064000,101.68,101.70,101.68,101.70
WTIUSD,20080326,064100,101.69,101.71,101.69,101.71
WTIUSD,20080326,064300,101.70,101.72,101.70,101.72
WTIUSD,20080326,064400,101.71,101.72,101.71,101.71
WTIUSD,20080326,064500,101.71,101.71,101.69,101.70
WTIUSD,20080326,064600,101.69,101.69,101.67,101.67
WTIUSD,20080326,064700,101.67,101.68,101.67,101.68
WTIUSD,20080326,064800,101.68,101.70,101.68,101.70
WTIUSD,20080326,064900,101.70,101.70,101.69,101.70
WTIUSD,20080326,065200,101.70,101.71,101.70,101.71
WTIUSD,20080326,065300,101.78,101.79,101.78,101.78
WTIUSD,20080326,065400,101.81,101.81,101.79,101.81
WTIUSD,20080326,065500,101.81,101.84,101.81,101.84
WTIUSD,20080326,065600,101.87,101.87,101.79,101.79
WTIUSD,20080326,070300,101.82,101.83,101.81,101.83
WTIUSD,20080326,070500,101.84,101.85,101.84,101.85
WTIUSD,20080326,071000,101.86,101.87,101.85,101.85
WTIUSD,20080326,071100,101.87,101.87,101.85,101.85
WTIUSD,20080326,071200,101.87,101.89,101.87,101.89
WTIUSD,20080326,071400,101.90,101.90,101.86,101.86
WTIUSD,20080326,071500,101.87,101.88,101.86,101.88
WTIUSD,20080326,071600,101.89,101.91,101.88,101.88
WTIUSD,20080326,072100,101.90,101.90,101.88,101.89
WTIUSD,20080326,072200,101.86,101.87,101.85,101.87
WTIUSD,20080326,072300,101.88,101.88,101.85,101.85
WTIUSD,20080326,072500,101.85,101.86,101.85,101.85
WTIUSD,20080326,072600,101.86,101.86,101.84,101.84
WTIUSD,20080326,072700,101.88,101.90,101.88,101.90
WTIUSD,20080326,073000,101.90,101.90,101.89,101.89
WTIUSD,20080326,073400,101.89,101.89,101.87,101.87
WTIUSD,20080326,073500,101.87,101.89,101.87,101.89
WTIUSD,20080326,073600,101.85,101.85,101.83,101.84
WTIUSD,20080326,073700,101.89,101.90,101.88,101.89
WTIUSD,20080326,073800,101.86,101.87,101.86,101.86
WTIUSD,20080326,073900,101.90,101.90,101.88,101.88
WTIUSD,20080326,074000,101.90,101.90,101.89,101.89
WTIUSD,20080326,074200,101.90,101.90,101.88,101.88
WTIUSD,20080326,074300,101.93,101.93,101.88,101.88
WTIUSD,20080326,074500,101.86,101.86,101.84,101.85
WTIUSD,20080326,074700,101.83,101.85,101.83,101.85
WTIUSD,20080326,074800,101.85,101.87,101.84,101.85
WTIUSD,20080326,074900,101.84,101.86,101.83,101.85
WTIUSD,20080326,075100,101.84,101.84,101.84,101.84
WTIUSD,20080326,075200,101.86,101.87,101.85,101.87
WTIUSD,20080326,075400,101.86,101.86,101.85,101.85
WTIUSD,20080326,080000,101.87,101.87,101.85,101.86
WTIUSD,20080326,080100,101.84,101.84,101.84,101.84
WTIUSD,20080326,080200,101.83,101.85,101.82,101.83
WTIUSD,20080326,080400,101.83,101.85,101.83,101.84
WTIUSD,20080326,080900,101.80,101.82,101.80,101.82
WTIUSD,20080326,081000,101.81,101.82,101.81,101.82
WTIUSD,20080326,081100,101.83,101.84,101.83,101.84
WTIUSD,20080326,081200,101.80,101.81,101.78,101.79
WTIUSD,20080326,081400,101.81,101.81,101.79,101.81
WTIUSD,20080326,081500,101.83,101.85,101.83,101.84
WTIUSD,20080326,081700,101.82,101.82,101.82,101.82
WTIUSD,20080326,081800,101.84,101.84,101.79,101.79
WTIUSD,20080326,081900,101.81,101.81,101.79,101.79
WTIUSD,20080326,082000,101.80,101.80,101.78,101.79
WTIUSD,20080326,082200,101.80,101.80,101.77,101.77
WTIUSD,20080326,082300,101.77,101.78,101.76,101.76
WTIUSD,20080326,082400,101.75,101.75,101.74,101.75
WTIUSD,20080326,082500,101.74,101.75,101.72,101.73
WTIUSD,20080326,082700,101.75,101.75,101.73,101.73
WTIUSD,20080326,082800,101.75,101.75,101.74,101.75
WTIUSD,20080326,083000,101.75,101.75,101.68,101.68
WTIUSD,20080326,083200,101.70,101.71,101.69,101.71
WTIUSD,20080326,083400,101.75,101.75,101.75,101.75
WTIUSD,20080326,083500,101.73,101.73,101.70,101.70
WTIUSD,20080326,083600,101.72,101.77,101.72,101.75
WTIUSD,20080326,083800,101.78,101.78,101.78,101.78
WTIUSD,20080326,084100,101.78,101.78,101.77,101.77
WTIUSD,20080326,084200,101.80,101.80,101.79,101.79
WTIUSD,20080326,084500,101.82,101.83,101.81,101.83
WTIUSD,20080326,084600,101.84,101.86,101.84,101.86
WTIUSD,20080326,084700,101.84,101.86,101.84,101.86
WTIUSD,20080326,084800,101.82,101.84,101.79,101.80
WTIUSD,20080326,084900,101.78,101.80,101.78,101.78
WTIUSD,20080326,085000,101.77,101.79,101.77,101.78
WTIUSD,20080326,085100,101.77,101.81,101.77,101.81
WTIUSD,20080326,085400,101.80,101.80,101.79,101.79
WTIUSD,20080326,085500,101.76,101.76,101.74,101.74
WTIUSD,20080326,085600,101.74,101.74,101.73,101.74
WTIUSD,20080326,085700,101.75,101.75,101.73,101.73
WTIUSD,20080326,085800,101.76,101.76,101.74,101.76
WTIUSD,20080326,090000,101.73,101.75,101.73,101.75
WTIUSD,20080326,090100,101.73,101.74,101.69,101.73
WTIUSD,20080326,090200,101.73,101.73,101.65,101.65
WTIUSD,20080326,090300,101.66,101.66,101.60,101.66
WTIUSD,20080326,090400,101.61,101.61,101.60,101.61
WTIUSD,20080326,090500,101.63,101.63,101.62,101.62
WTIUSD,20080326,090600,101.66,101.68,101.66,101.68
WTIUSD,20080326,090700,101.65,101.67,101.65,101.67
WTIUSD,20080326,090800,101.67,101.69,101.65,101.69
WTIUSD,20080326,090900,101.75,101.75,101.69,101.69
WTIUSD,20080326,091000,101.74,101.77,101.74,101.77
WTIUSD,20080326,091100,101.74,101.75,101.73,101.73
WTIUSD,20080326,091200,101.75,101.75,101.70,101.73
WTIUSD,20080326,091300,101.71,101.73,101.71,101.72
WTIUSD,20080326,091400,101.70,101.70,101.69,101.69
WTIUSD,20080326,091500,101.70,101.70,101.68,101.68
WTIUSD,20080326,091600,101.69,101.73,101.69,101.71
WTIUSD,20080326,091800,101.71,101.74,101.68,101.68
WTIUSD,20080326,091900,101.70,101.70,101.68,101.68
WTIUSD,20080326,092000,101.70,101.70,101.68,101.68
WTIUSD,20080326,092300,101.65,101.65,101.63,101.63
WTIUSD,20080326,092500,101.67,101.67,101.65,101.66
WTIUSD,20080326,092600,101.68,101.69,101.68,101.69
WTIUSD,20080326,092700,101.71,101.73,101.71,101.73
WTIUSD,20080326,092800,101.75,101.75,101.73,101.73
WTIUSD,20080326,093000,101.72,101.75,101.70,101.71
WTIUSD,20080326,093100,101.73,101.76,101.73,101.76
WTIUSD,20080326,093300,101.70,101.71,101.70,101.71
WTIUSD,20080326,093400,101.70,101.71,101.70,101.71
WTIUSD,20080326,093500,101.70,101.72,101.69,101.72
WTIUSD,20080326,093600,101.68,101.70,101.68,101.69
WTIUSD,20080326,093700,101.69,101.71,101.67,101.71
WTIUSD,20080326,093900,101.72,101.72,101.72,101.72
WTIUSD,20080326,094000,101.72,101.72,101.71,101.72
WTIUSD,20080326,094300,101.71,101.72,101.70,101.71
WTIUSD,20080326,094400,101.70,101.72,101.70,101.71
WTIUSD,20080326,094500,101.74,101.74,101.70,101.72
WTIUSD,20080326,094700,101.72,101.73,101.70,101.71
WTIUSD,20080326,094800,101.72,101.72,101.71,101.72
WTIUSD,20080326,094900,101.72,101.74,101.72,101.74
WTIUSD,20080326,095100,101.72,101.72,101.72,101.72
WTIUSD,20080326,095200,101.78,101.79,101.78,101.78
WTIUSD,20080326,095300,101.81,101.81,101.74,101.76
WTIUSD,20080326,095400,101.78,101.95,101.78,101.93
WTIUSD,20080326,095500,101.90,101.93,101.90,101.93
WTIUSD,20080326,095600,101.91,101.96,101.90,101.96
WTIUSD,20080326,095800,101.94,101.94,101.93,101.93
WTIUSD,20080326,095900,101.89,101.90,101.88,101.88
WTIUSD,20080326,100000,101.86,101.88,101.81,101.81
WTIUSD,20080326,100100,101.81,101.82,101.79,101.79
WTIUSD,20080326,100400,101.80,101.81,101.80,101.80
WTIUSD,20080326,100500,101.78,101.78,101.73,101.73
WTIUSD,20080326,100600,101.72,101.76,101.72,101.76
WTIUSD,20080326,100700,101.72,101.72,101.63,101.64
WTIUSD,20080326,100800,101.64,101.69,101.63,101.69
WTIUSD,20080326,100900,101.66,101.68,101.65,101.68
WTIUSD,20080326,101000,101.69,101.69,101.66,101.67
WTIUSD,20080326,101100,101.65,101.68,101.65,101.65
WTIUSD,20080326,101200,101.66,101.67,101.65,101.67
WTIUSD,20080326,101300,101.66,101.67,101.65,101.67
WTIUSD,20080326,101400,101.63,101.64,101.63,101.64
WTIUSD,20080326,101500,101.60,101.62,101.59,101.62
WTIUSD,20080326,101600,101.60,101.60,101.52,101.53
WTIUSD,20080326,101700,101.56,101.57,101.56,101.57
WTIUSD,20080326,101800,101.57,101.64,101.57,101.61
WTIUSD,20080326,101900,101.65,101.67,101.63,101.67
WTIUSD,20080326,102000,101.64,101.66,101.64,101.65
WTIUSD,20080326,102100,101.65,101.65,101.64,101.64
WTIUSD,20080326,102300,101.68,101.68,101.66,101.67
WTIUSD,20080326,102400,101.67,101.77,101.66,101.77
WTIUSD,20080326,102500,101.79,101.81,101.79,101.81
WTIUSD,20080326,102600,101.79,101.79,101.77,101.77
WTIUSD,20080326,102700,101.66,101.66,101.65,101.65
WTIUSD,20080326,102800,101.66,101.67,101.65,101.65
WTIUSD,20080326,102900,101.65,101.65,101.60,101.62
WTIUSD,20080326,103000,101.62,101.62,101.58,101.58
WTIUSD,20080326,103100,101.61,101.63,101.59,101.63
WTIUSD,20080326,103200,101.65,101.66,101.62,101.64
WTIUSD,20080326,103300,101.68,101.71,101.68,101.71
WTIUSD,20080326,103400,101.67,101.69,101.67,101.68
WTIUSD,20080326,103500,101.68,101.72,101.68,101.71
WTIUSD,20080326,103600,101.70,101.73,101.70,101.72
WTIUSD,20080326,103700,101.72,101.75,101.69,101.75
WTIUSD,20080326,103900,101.75,101.76,101.75,101.75
WTIUSD,20080326,104100,101.72,101.73,101.69,101.72
WTIUSD,20080326,104200,101.71,101.71,101.70,101.70
WTIUSD,20080326,104500,101.71,101.72,101.70,101.70
WTIUSD,20080326,104600,101.69,101.71,101.69,101.69
WTIUSD,20080326,104700,101.66,101.70,101.66,101.69
WTIUSD,20080326,104800,101.68,101.68,101.66,101.67
WTIUSD,20080326,104900,101.67,101.67,101.66,101.66
WTIUSD,20080326,105000,101.67,101.67,101.66,101.66
WTIUSD,20080326,105100,101.66,101.67,101.66,101.67
WTIUSD,20080326,105200,101.66,101.69,101.65,101.69
WTIUSD,20080326,105300,101.67,101.67,101.63,101.63
WTIUSD,20080326,105400,101.61,101.61,101.53,101.58
WTIUSD,20080326,105500,101.58,101.67,101.58,101.66
WTIUSD,20080326,105600,101.62,101.65,101.62,101.63
WTIUSD,20080326,105700,101.66,101.66,101.64,101.64
WTIUSD,20080326,105800,101.63,101.63,101.58,101.58
WTIUSD,20080326,105900,101.57,101.57,101.54,101.56
WTIUSD,20080326,110000,101.56,101.66,101.56,101.64
WTIUSD,20080326,110100,101.62,101.72,101.62,101.72
WTIUSD,20080326,110200,101.75,101.81,101.64,101.64
WTIUSD,20080326,110300,101.69,101.69,101.66,101.68
WTIUSD,20080326,110400,101.72,101.88,101.69,101.88
WTIUSD,20080326,110500,101.84,101.87,101.84,101.87
WTIUSD,20080326,110600,101.88,101.89,101.86,101.89
WTIUSD,20080326,110700,101.88,101.92,101.87,101.87
WTIUSD,20080326,110800,101.89,101.92,101.89,101.92
WTIUSD,20080326,110900,101.90,101.91,101.87,101.90
WTIUSD,20080326,111000,101.88,101.92,101.88,101.92
WTIUSD,20080326,111100,101.93,101.94,101.90,101.92
WTIUSD,20080326,111200,101.92,101.98,101.91,101.98
WTIUSD,20080326,111300,101.96,101.99,101.96,101.96
WTIUSD,20080326,111400,101.98,102.00,101.90,101.90
WTIUSD,20080326,111500,101.91,101.98,101.90,101.93
WTIUSD,20080326,111600,101.94,101.99,101.92,101.98
WTIUSD,20080326,111700,102.00,102.00,101.93,101.94
WTIUSD,20080326,111800,101.93,101.97,101.93,101.95
WTIUSD,20080326,111900,101.90,101.90,101.88,101.89
WTIUSD,20080326,112000,101.88,101.90,101.87,101.88
WTIUSD,20080326,112100,101.88,101.99,101.88,101.97
WTIUSD,20080326,112200,101.95,101.95,101.93,101.95
WTIUSD,20080326,112300,101.97,101.97,101.95,101.95
WTIUSD,20080326,112400,101.97,101.97,101.92,101.93
WTIUSD,20080326,112500,101.94,101.94,101.85,101.86
WTIUSD,20080326,112600,101.87,101.89,101.79,101.85
WTIUSD,20080326,112700,101.86,101.90,101.86,101.90
WTIUSD,20080326,112800,101.84,101.88,101.82,101.83
WTIUSD,20080326,112900,101.84,101.84,101.82,101.82
WTIUSD,20080326,113000,101.80,101.80,101.72,101.76
WTIUSD,20080326,113100,101.74,101.78,101.74,101.78
WTIUSD,20080326,113200,101.77,101.85,101.76,101.83
WTIUSD,20080326,113300,101.84,101.91,101.84,101.91
WTIUSD,20080326,113400,101.87,101.87,101.87,101.87
WTIUSD,20080326,113500,101.88,101.88,101.86,101.86
WTIUSD,20080326,113600,101.85,101.85,101.83,101.83
WTIUSD,20080326,113700,101.84,101.87,101.83,101.87
WTIUSD,20080326,113800,101.88,101.90,101.88,101.88
WTIUSD,20080326,113900,101.88,101.99,101.88,101.96
WTIUSD,20080326,114000,101.97,102.00,101.93,102.00
WTIUSD,20080326,114100,101.97,102.07,101.96,102.07
WTIUSD,20080326,114200,102.05,102.06,102.01,102.01
WTIUSD,20080326,114300,102.00,102.03,101.98,102.02
WTIUSD,20080326,114400,102.04,102.05,102.00,102.00
WTIUSD,20080326,114500,102.05,102.06,101.99,102.03
WTIUSD,20080326,114600,102.03,102.04,101.99,102.03
WTIUSD,20080326,114700,102.04,102.07,102.00,102.00
WTIUSD,20080326,114800,101.98,102.07,101.98,102.03
WTIUSD,20080326,114900,102.07,102.09,102.04,102.08
WTIUSD,20080326,115000,102.05,102.05,102.00,102.02
WTIUSD,20080326,115100,102.02,102.02,101.92,101.99
WTIUSD,20080326,115200,102.01,102.15,102.01,102.15
WTIUSD,20080326,115300,102.14,102.22,102.11,102.17
WTIUSD,20080326,115400,102.18,102.25,102.10,102.10
WTIUSD,20080326,115500,102.15,102.16,102.10,102.13
WTIUSD,20080326,115600,102.12,102.12,102.06,102.07
WTIUSD,20080326,115700,102.09,102.18,102.09,102.18
WTIUSD,20080326,115800,102.20,102.23,102.17,102.22
WTIUSD,20080326,115900,102.24,102.31,102.21,102.29
WTIUSD,20080326,120000,102.28,102.36,102.28,102.36
WTIUSD,20080326,120100,102.34,102.46,102.34,102.43
WTIUSD,20080326,120200,102.44,102.46,102.36,102.41
WTIUSD,20080326,120300,102.38,102.39,102.14,102.14
WTIUSD,20080326,120400,102.16,102.17,102.12,102.17
WTIUSD,20080326,120500,102.16,102.24,102.15,102.24
WTIUSD,20080326,120600,102.26,102.34,102.26,102.33
WTIUSD,20080326,120700,102.34,102.45,102.34,102.44
WTIUSD,20080326,120800,102.43,102.49,102.41,102.43
WTIUSD,20080326,120900,102.42,102.48,102.36,102.43
WTIUSD,20080326,121000,102.40,102.43,102.35,102.40
WTIUSD,20080326,121100,102.40,102.40,102.35,102.40
WTIUSD,20080326,121200,102.40,102.40,102.35,102.37
WTIUSD,20080326,121300,102.35,102.39,102.35,102.39
WTIUSD,20080326,121400,102.39,102.39,102.37,102.38
WTIUSD,20080326,121500,102.38,102.38,102.33,102.35
WTIUSD,20080326,121600,102.36,102.53,102.36,102.53
WTIUSD,20080326,121700,102.51,102.51,102.48,102.48
WTIUSD,20080326,121800,102.48,102.51,102.47,102.49
WTIUSD,20080326,121900,102.51,102.51,102.48,102.50
WTIUSD,20080326,122000,102.49,102.77,102.49,102.67
WTIUSD,20080326,122100,102.68,102.70,102.54,102.57
WTIUSD,20080326,122200,102.57,102.61,102.56,102.59
WTIUSD,20080326,122300,102.59,102.65,102.58,102.63
WTIUSD,20080326,122400,102.60,102.61,102.56,102.56
WTIUSD,20080326,122500,102.57,102.57,102.45,102.45
WTIUSD,20080326,122600,102.47,102.56,102.46,102.56
WTIUSD,20080326,122700,102.58,102.61,102.52,102.60
WTIUSD,20080326,122800,102.60,102.62,102.53,102.53
WTIUSD,20080326,122900,102.55,102.55,102.49,102.49
WTIUSD,20080326,123000,102.47,102.54,102.47,102.51
WTIUSD,20080326,123100,102.50,102.53,102.48,102.52
WTIUSD,20080326,123200,102.50,102.56,102.50,102.55
WTIUSD,20080326,123300,102.54,102.59,102.54,102.59
WTIUSD,20080326,123400,102.57,102.57,102.50,102.50
WTIUSD,20080326,123500,102.52,102.52,102.50,102.50
WTIUSD,20080326,123600,102.52,102.54,102.50,102.51
WTIUSD,20080326,123700,102.52,102.52,102.41,102.47
WTIUSD,20080326,123800,102.45,102.46,102.41,102.43
WTIUSD,20080326,123900,102.41,102.43,102.38,102.39
WTIUSD,20080326,124000,102.37,102.41,102.33,102.41
WTIUSD,20080326,124100,102.39,102.45,102.39,102.42
WTIUSD,20080326,124200,102.43,102.47,102.43,102.43
WTIUSD,20080326,124300,102.42,102.45,102.42,102.42
WTIUSD,20080326,124400,102.43,102.44,102.36,102.38
WTIUSD,20080326,124500,102.38,102.43,102.38,102.43
WTIUSD,20080326,124600,102.45,102.45,102.40,102.41
WTIUSD,20080326,124700,102.43,102.45,102.41,102.45
WTIUSD,20080326,124800,102.46,102.50,102.44,102.50
WTIUSD,20080326,124900,102.50,102.51,102.48,102.48
WTIUSD,20080326,125000,102.50,102.50,102.47,102.49
WTIUSD,20080326,125100,102.47,102.57,102.47,102.54
WTIUSD,20080326,125200,102.56,102.60,102.53,102.60
WTIUSD,20080326,125300,102.60,102.64,102.58,102.60
WTIUSD,20080326,125400,102.60,102.65,102.60,102.60
WTIUSD,20080326,125500,102.59,102.59,102.53,102.55
WTIUSD,20080326,125600,102.54,102.59,102.52,102.59
WTIUSD,20080326,125800,102.62,102.64,102.61,102.64
WTIUSD,20080326,125900,102.61,102.63,102.61,102.62
WTIUSD,20080326,130000,102.60,102.65,102.59,102.63
WTIUSD,20080326,130100,102.65,102.77,102.61,102.73
WTIUSD,20080326,130200,102.72,102.76,102.69,102.75
WTIUSD,20080326,130300,102.72,102.76,102.69,102.71
WTIUSD,20080326,130400,102.70,102.76,102.70,102.74
WTIUSD,20080326,130500,102.75,102.75,102.65,102.72
WTIUSD,20080326,130600,102.69,102.76,102.69,102.74
WTIUSD,20080326,130700,102.75,102.75,102.73,102.73
WTIUSD,20080326,130800,102.72,102.76,102.72,102.73
WTIUSD,20080326,130900,102.74,102.77,102.69,102.72
WTIUSD,20080326,131000,102.71,102.75,102.70,102.71
WTIUSD,20080326,131100,102.73,102.75,102.69,102.72
WTIUSD,20080326,131200,102.72,102.84,102.72,102.81
WTIUSD,20080326,131300,102.78,102.80,102.69,102.71
WTIUSD,20080326,131400,102.73,102.73,102.59,102.65
WTIUSD,20080326,131500,102.65,102.65,102.39,102.52
WTIUSD,20080326,131600,102.51,102.53,102.49,102.50
WTIUSD,20080326,131700,102.51,102.56,102.49,102.55
WTIUSD,20080326,131800,102.54,102.57,102.53,102.57
WTIUSD,20080326,131900,102.54,102.54,102.54,102.54
WTIUSD,20080326,132000,102.52,102.54,102.42,102.49
WTIUSD,20080326,132200,102.47,102.51,102.46,102.51
WTIUSD,20080326,132300,102.51,102.51,102.47,102.51
WTIUSD,20080326,132400,102.49,102.49,102.43,102.48
WTIUSD,20080326,132500,102.44,102.58,102.44,102.57
WTIUSD,20080326,132600,102.56,102.58,102.52,102.58
WTIUSD,20080326,132700,102.59,102.59,102.56,102.57
WTIUSD,20080326,132800,102.56,102.57,102.51,102.53
WTIUSD,20080326,132900,102.56,102.61,102.51,102.53
WTIUSD,20080326,133000,102.49,102.51,102.46,102.49
WTIUSD,20080326,133100,102.47,102.57,102.47,102.55
WTIUSD,20080326,133200,102.59,102.63,102.53,102.58
WTIUSD,20080326,133300,102.56,102.57,102.48,102.51
WTIUSD,20080326,133400,102.48,102.50,102.45,102.47
WTIUSD,20080326,133500,102.49,102.51,102.46,102.51
WTIUSD,20080326,133600,102.48,102.55,102.46,102.54
WTIUSD,20080326,133700,102.50,102.53,102.50,102.53
WTIUSD,20080326,133800,102.53,102.59,102.50,102.54
WTIUSD,20080326,133900,102.53,102.56,102.53,102.56
WTIUSD,20080326,134000,102.56,102.56,102.54,102.55
WTIUSD,20080326,134100,102.55,102.57,102.55,102.56
WTIUSD,20080326,134200,102.55,102.57,102.55,102.56
WTIUSD,20080326,134300,102.56,102.56,102.55,102.55
WTIUSD,20080326,134400,102.54,102.57,102.54,102.57
WTIUSD,20080326,134500,102.56,102.59,102.55,102.58
WTIUSD,20080326,134600,102.57,102.59,102.55,102.56
WTIUSD,20080326,134700,102.56,102.56,102.48,102.51
WTIUSD,20080326,134800,102.50,102.54,102.50,102.53
WTIUSD,20080326,134900,102.55,102.57,102.54,102.55
WTIUSD,20080326,135000,102.55,102.62,102.55,102.59
WTIUSD,20080326,135100,102.61,102.63,102.58,102.59
WTIUSD,20080326,135200,102.61,102.63,102.58,102.58
WTIUSD,20080326,135300,102.58,102.58,102.56,102.58
WTIUSD,20080326,135400,102.59,102.61,102.55,102.59
WTIUSD,20080326,135500,102.57,102.57,102.51,102.54
WTIUSD,20080326,135600,102.51,102.53,102.46,102.53
WTIUSD,20080326,135700,102.50,102.56,102.49,102.51
WTIUSD,20080326,135800,102.52,102.70,102.52,102.70
WTIUSD,20080326,135900,102.67,102.71,102.59,102.66
WTIUSD,20080326,140000,102.62,102.64,102.57,102.58
WTIUSD,20080326,140100,102.60,102.61,102.60,102.61
WTIUSD,20080326,140200,102.59,102.60,102.52,102.54
WTIUSD,20080326,140300,102.56,102.58,102.47,102.52
WTIUSD,20080326,140400,102.50,102.53,102.47,102.52
WTIUSD,20080326,140500,102.54,102.56,102.46,102.46
WTIUSD,20080326,140600,102.46,102.47,102.26,102.27
WTIUSD,20080326,140700,102.27,102.34,102.22,102.32
WTIUSD,20080326,140800,102.33,102.33,102.28,102.28
WTIUSD,20080326,140900,102.33,102.50,102.29,102.46
WTIUSD,20080326,141000,102.47,102.47,102.44,102.44
WTIUSD,20080326,141100,102.44,102.48,102.43,102.46
WTIUSD,20080326,141200,102.48,102.52,102.46,102.46
WTIUSD,20080326,141300,102.47,102.47,102.39,102.42
WTIUSD,20080326,141400,102.41,102.42,102.41,102.41
WTIUSD,20080326,141500,102.42,102.42,102.38,102.38
WTIUSD,20080326,141600,102.38,102.41,102.29,102.41
WTIUSD,20080326,141700,102.38,102.40,102.33,102.34
WTIUSD,20080326,141800,102.36,102.36,102.31,102.34
WTIUSD,20080326,141900,102.31,102.36,102.31,102.35
WTIUSD,20080326,142000,102.34,102.36,102.34,102.35
WTIUSD,20080326,142100,102.31,102.35,102.28,102.33
WTIUSD,20080326,142200,102.33,102.44,102.33,102.44
WTIUSD,20080326,142300,102.38,102.40,102.37,102.39
WTIUSD,20080326,142400,102.39,102.51,102.39,102.46
WTIUSD,20080326,142500,102.47,102.53,102.47,102.51
WTIUSD,20080326,142600,102.52,102.55,102.48,102.49
WTIUSD,20080326,142700,102.46,102.49,102.46,102.48
WTIUSD,20080326,142800,102.49,102.49,102.48,102.48
WTIUSD,20080326,142900,102.49,102.49,102.46,102.48
WTIUSD,20080326,143000,102.48,102.50,102.46,102.50
WTIUSD,20080326,143100,102.46,102.57,102.40,102.51
WTIUSD,20080326,143200,102.55,102.62,102.45,102.48
WTIUSD,20080326,143300,102.49,102.52,102.40,102.46
WTIUSD,20080326,143400,102.46,102.46,102.39,102.41
WTIUSD,20080326,143500,102.42,102.47,102.42,102.43
WTIUSD,20080326,143600,102.43,102.47,102.40,102.40
WTIUSD,20080326,143700,102.41,102.41,102.30,102.39
WTIUSD,20080326,143800,102.37,102.45,102.35,102.42
WTIUSD,20080326,143900,102.45,102.45,102.45,102.45
WTIUSD,20080326,144000,102.43,102.45,102.43,102.43
WTIUSD,20080326,144100,102.42,102.43,102.33,102.33
WTIUSD,20080326,144200,102.37,102.39,102.34,102.37
WTIUSD,20080326,144300,102.37,102.40,102.36,102.36
WTIUSD,20080326,144400,102.34,102.35,102.33,102.33
WTIUSD,20080326,144500,102.32,102.33,102.17,102.18
WTIUSD,20080326,144600,102.20,102.28,102.17,102.23
WTIUSD,20080326,144700,102.23,102.23,102.15,102.19
WTIUSD,20080326,144800,102.19,102.20,102.16,102.16
WTIUSD,20080326,144900,102.17,102.19,102.14,102.15
WTIUSD,20080326,145000,102.14,102.24,102.14,102.24
WTIUSD,20080326,145100,102.24,102.24,102.18,102.22
WTIUSD,20080326,145200,102.20,102.20,102.14,102.16
WTIUSD,20080326,145300,102.15,102.19,102.15,102.16
WTIUSD,20080326,145400,102.15,102.15,101.98,102.03
WTIUSD,20080326,145500,102.01,102.06,101.96,101.96
WTIUSD,20080326,145600,101.98,102.11,101.96,102.05
WTIUSD,20080326,145700,102.03,102.09,102.01,102.01
WTIUSD,20080326,145800,102.03,102.09,101.99,102.07
WTIUSD,20080326,145900,102.06,102.07,101.98,102.02
WTIUSD,20080326,150000,102.03,102.03,101.90,101.94
WTIUSD,20080326,150100,101.93,102.00,101.85,101.89
WTIUSD,20080326,150200,101.89,102.05,101.88,102.03
WTIUSD,20080326,150300,102.03,102.08,102.03,102.03
WTIUSD,20080326,150400,102.04,102.34,102.04,102.34
WTIUSD,20080326,150500,102.35,102.35,102.13,102.22
WTIUSD,20080326,150600,102.23,102.26,102.12,102.14
WTIUSD,20080326,150700,102.13,102.19,102.03,102.03
WTIUSD,20080326,150800,102.04,102.11,102.01,102.11
WTIUSD,20080326,150900,102.09,102.23,102.09,102.17
WTIUSD,20080326,151000,102.18,102.22,102.09,102.19
WTIUSD,20080326,151100,102.20,102.28,102.14,102.25
WTIUSD,20080326,151200,102.25,102.28,102.18,102.27
WTIUSD,20080326,151300,102.24,102.33,102.22,102.28
WTIUSD,20080326,151400,102.26,102.29,102.17,102.19
WTIUSD,20080326,151500,102.19,102.19,102.11,102.14
WTIUSD,20080326,151600,102.15,102.24,102.13,102.24
WTIUSD,20080326,151700,102.23,102.25,102.12,102.18
WTIUSD,20080326,151800,102.18,102.30,102.16,102.30
WTIUSD,20080326,151900,102.28,102.39,102.28,102.36
WTIUSD,20080326,152000,102.34,102.37,102.24,102.27
WTIUSD,20080326,152100,102.30,102.33,102.28,102.31
WTIUSD,20080326,152200,102.33,102.37,102.30,102.35
WTIUSD,20080326,152300,102.38,102.39,102.29,102.31
WTIUSD,20080326,152400,102.33,102.42,102.33,102.35
WTIUSD,20080326,152500,102.34,102.42,102.33,102.42
WTIUSD,20080326,152600,102.42,102.48,102.41,102.45
WTIUSD,20080326,152700,102.44,102.45,102.40,102.40
WTIUSD,20080326,152800,102.39,102.41,102.32,102.39
WTIUSD,20080326,152900,102.38,102.38,102.28,102.35
WTIUSD,20080326,153000,102.33,102.38,102.33,102.38
WTIUSD,20080326,153100,102.37,102.43,102.37,102.42
WTIUSD,20080326,153200,102.41,102.44,102.40,102.40
WTIUSD,20080326,153300,102.42,102.42,102.39,102.39
WTIUSD,20080326,153400,102.41,102.49,102.39,102.49
WTIUSD,20080326,153500,102.48,102.50,102.39,102.46
WTIUSD,20080326,153600,102.46,102.47,102.44,102.45
WTIUSD,20080326,153700,102.43,102.46,102.38,102.38
WTIUSD,20080326,153800,102.41,102.49,102.38,102.49
WTIUSD,20080326,153900,102.48,102.58,102.46,102.50
WTIUSD,20080326,154000,102.51,102.52,102.41,102.50
WTIUSD,20080326,154100,102.50,102.52,102.48,102.49
WTIUSD,20080326,154200,102.53,102.57,102.52,102.57
WTIUSD,20080326,154300,102.57,102.57,102.49,102.53
WTIUSD,20080326,154400,102.53,102.77,102.53,102.77
WTIUSD,20080326,154500,102.77,102.79,102.73,102.76
WTIUSD,20080326,154600,102.75,102.87,102.66,102.73
WTIUSD,20080326,154700,102.73,102.79,102.71,102.72
WTIUSD,20080326,154800,102.72,102.78,102.72,102.75
WTIUSD,20080326,154900,102.75,102.79,102.66,102.79
WTIUSD,20080326,155000,102.79,102.89,102.75,102.82
WTIUSD,20080326,155100,102.84,102.86,102.76,102.78
WTIUSD,20080326,155200,102.78,102.87,102.77,102.87
WTIUSD,20080326,155300,102.87,103.02,102.86,102.96
WTIUSD,20080326,155400,102.95,102.99,102.90,102.98
WTIUSD,20080326,155500,103.00,103.22,103.00,103.14
WTIUSD,20080326,155600,103.12,103.39,103.11,103.28
WTIUSD,20080326,155700,103.27,103.39,103.23,103.32
WTIUSD,20080326,155800,103.31,103.36,103.27,103.33
WTIUSD,20080326,155900,103.31,103.48,103.26,103.29
WTIUSD,20080326,160000,103.27,103.32,103.25,103.26
WTIUSD,20080326,160100,103.26,103.30,103.20,103.22
WTIUSD,20080326,160200,103.22,103.23,103.15,103.16
WTIUSD,20080326,160300,103.20,103.24,103.16,103.22
WTIUSD,20080326,160400,103.23,103.38,103.22,103.35
WTIUSD,20080326,160500,103.35,103.44,103.14,103.17
WTIUSD,20080326,160600,103.19,103.34,103.16,103.33
WTIUSD,20080326,160700,103.34,103.36,103.22,103.22
WTIUSD,20080326,160800,103.22,103.25,103.20,103.21
WTIUSD,20080326,160900,103.20,103.26,103.16,103.18
WTIUSD,20080326,161000,103.17,103.21,103.05,103.13
WTIUSD,20080326,161100,103.12,103.26,103.09,103.21
WTIUSD,20080326,161200,103.23,103.28,103.20,103.28
WTIUSD,20080326,161300,103.26,103.34,103.22,103.34
WTIUSD,20080326,161400,103.33,103.45,103.28,103.43
WTIUSD,20080326,161500,103.46,103.47,103.38,103.44
WTIUSD,20080326,161600,103.42,103.59,103.42,103.54
WTIUSD,20080326,161700,103.53,103.57,103.45,103.46
WTIUSD,20080326,161800,103.44,103.52,103.44,103.49
WTIUSD,20080326,161900,103.51,103.56,103.45,103.46
WTIUSD,20080326,162000,103.47,103.57,103.42,103.51
WTIUSD,20080326,162100,103.53,103.58,103.49,103.56
WTIUSD,20080326,162200,103.57,103.60,103.46,103.57
WTIUSD,20080326,162300,103.54,103.58,103.48,103.57
WTIUSD,20080326,162400,103.55,103.58,103.51,103.57
WTIUSD,20080326,162500,103.58,103.71,103.58,103.58
WTIUSD,20080326,162600,103.59,103.67,103.58,103.63
WTIUSD,20080326,162700,103.63,103.66,103.59,103.59
WTIUSD,20080326,162800,103.58,103.61,103.43,103.47
WTIUSD,20080326,162900,103.49,103.49,103.40,103.48
WTIUSD,20080326,163000,103.50,103.57,103.38,103.44
WTIUSD,20080326,163100,103.43,104.44,103.41,104.31
WTIUSD,20080326,163200,104.33,104.42,104.10,104.40
WTIUSD,20080326,163300,104.39,104.94,104.38,104.71
WTIUSD,20080326,163400,104.74,104.75,104.44,104.54
WTIUSD,20080326,163500,104.53,104.54,104.41,104.41
WTIUSD,20080326,163600,104.43,104.55,104.40,104.48
WTIUSD,20080326,163700,104.49,104.52,104.36,104.42
WTIUSD,20080326,163800,104.42,104.43,104.28,104.33
WTIUSD,20080326,163900,104.31,104.44,104.18,104.30
WTIUSD,20080326,164000,104.30,104.46,104.23,104.46
WTIUSD,20080326,164100,104.45,104.47,104.36,104.41
WTIUSD,20080326,164200,104.40,104.48,104.30,104.32
WTIUSD,20080326,164300,104.30,104.43,104.24,104.32
WTIUSD,20080326,164400,104.31,104.44,104.29,104.29
WTIUSD,20080326,164500,104.29,104.36,104.27,104.31
WTIUSD,20080326,164600,104.32,104.39,104.30,104.33
WTIUSD,20080326,164700,104.31,104.45,104.25,104.41
WTIUSD,20080326,164800,104.44,104.57,104.39,104.56
WTIUSD,20080326,164900,104.53,104.64,104.49,104.60
WTIUSD,20080326,165000,104.58,104.65,104.56,104.56
WTIUSD,20080326,165100,104.56,104.73,104.54,104.70
WTIUSD,20080326,165200,104.68,104.76,104.67,104.74
WTIUSD,20080326,165300,104.70,104.81,104.67,104.67
WTIUSD,20080326,165400,104.69,104.70,104.52,104.56
WTIUSD,20080326,165500,104.56,104.66,104.55,104.61
WTIUSD,20080326,165600,104.62,104.63,104.52,104.59
WTIUSD,20080326,165700,104.61,104.64,104.56,104.60
WTIUSD,20080326,165800,104.59,104.71,104.59,104.64
WTIUSD,20080326,165900,104.63,104.66,104.53,104.54
WTIUSD,20080326,170000,104.56,104.62,104.49,104.61
WTIUSD,20080326,170100,104.61,104.64,104.52,104.58
WTIUSD,20080326,170200,104.60,104.60,104.51,104.52
WTIUSD,20080326,170300,104.54,104.54,104.44,104.54
WTIUSD,20080326,170400,104.55,104.55,104.46,104.50
WTIUSD,20080326,170500,104.49,104.50,104.37,104.40
WTIUSD,20080326,170600,104.37,104.52,104.34,104.40
WTIUSD,20080326,170700,104.41,104.52,104.38,104.49
WTIUSD,20080326,170800,104.50,104.58,104.49,104.56
WTIUSD,20080326,170900,104.56,104.58,104.50,104.54
WTIUSD,20080326,171000,104.54,104.57,104.49,104.54
WTIUSD,20080326,171100,104.51,104.68,104.48,104.66
WTIUSD,20080326,171200,104.64,104.85,104.64,104.82
WTIUSD,20080326,171300,104.81,104.93,104.80,104.92
WTIUSD,20080326,171400,104.92,104.94,104.79,104.84
WTIUSD,20080326,171500,104.84,104.91,104.79,104.80
WTIUSD,20080326,171600,104.80,105.06,104.78,104.99
WTIUSD,20080326,171700,104.97,105.02,104.90,104.94
WTIUSD,20080326,171800,104.92,104.96,104.84,104.91
WTIUSD,20080326,171900,104.90,105.20,104.89,105.09
WTIUSD,20080326,172000,105.07,105.29,105.06,105.18
WTIUSD,20080326,172100,105.20,105.24,105.09,105.21
WTIUSD,20080326,172200,105.21,105.36,105.19,105.23
WTIUSD,20080326,172300,105.24,105.26,105.17,105.18
WTIUSD,20080326,172400,105.21,105.33,105.10,105.27
WTIUSD,20080326,172500,105.27,105.27,105.19,105.24
WTIUSD,20080326,172600,105.22,105.23,105.04,105.10
WTIUSD,20080326,172700,105.09,105.17,105.01,105.04
WTIUSD,20080326,172800,105.05,105.16,105.04,105.06
WTIUSD,20080326,172900,105.07,105.09,105.00,105.03
WTIUSD,20080326,173000,105.05,105.06,104.97,105.01
WTIUSD,20080326,173100,105.02,105.05,104.94,104.95
WTIUSD,20080326,173200,104.95,105.02,104.93,104.94
WTIUSD,20080326,173300,104.95,105.05,104.91,104.99
WTIUSD,20080326,173400,104.99,105.02,104.90,104.90
WTIUSD,20080326,173500,104.92,105.04,104.88,104.98
WTIUSD,20080326,173600,104.98,105.00,104.94,104.98
WTIUSD,20080326,173700,104.98,105.00,104.91,104.98
WTIUSD,20080326,173800,104.96,105.15,104.96,105.05
WTIUSD,20080326,173900,105.04,105.07,104.99,105.04
WTIUSD,20080326,174000,105.08,105.13,105.04,105.08
WTIUSD,20080326,174100,105.08,105.12,105.05,105.11
WTIUSD,20080326,174200,105.08,105.19,105.07,105.18
WTIUSD,20080326,174300,105.17,105.17,105.06,105.09
WTIUSD,20080326,174400,105.11,105.32,105.08,105.30
WTIUSD,20080326,174500,105.28,105.64,105.28,105.57
WTIUSD,20080326,174600,105.55,105.58,105.45,105.46
WTIUSD,20080326,174700,105.48,105.54,105.34,105.39
WTIUSD,20080326,174800,105.38,105.40,105.32,105.38
WTIUSD,20080326,174900,105.39,105.39,105.26,105.28
WTIUSD,20080326,175000,105.30,105.48,105.30,105.43
WTIUSD,20080326,175100,105.41,105.43,105.29,105.30
WTIUSD,20080326,175200,105.30,105.30,105.17,105.18
WTIUSD,20080326,175300,105.16,105.23,105.14,105.16
WTIUSD,20080326,175400,105.15,105.21,105.12,105.17
WTIUSD,20080326,175500,105.19,105.27,105.13,105.21
WTIUSD,20080326,175600,105.24,105.37,105.23,105.32
WTIUSD,20080326,175700,105.33,105.42,105.30,105.41
WTIUSD,20080326,175800,105.42,105.45,105.32,105.43
WTIUSD,20080326,175900,105.41,105.44,105.37,105.42
WTIUSD,20080326,180000,105.40,105.49,105.35,105.39
WTIUSD,20080326,180100,105.41,105.43,105.34,105.36
WTIUSD,20080326,180200,105.39,105.44,105.31,105.35
WTIUSD,20080326,180300,105.34,105.49,105.34,105.49
WTIUSD,20080326,180400,105.46,105.56,105.44,105.44
WTIUSD,20080326,180500,105.46,105.56,105.45,105.51
WTIUSD,20080326,180600,105.52,105.63,105.48,105.54
WTIUSD,20080326,180700,105.53,105.54,105.28,105.46
WTIUSD,20080326,180800,105.46,105.46,105.32,105.34
WTIUSD,20080326,180900,105.36,105.40,105.31,105.32
WTIUSD,20080326,181000,105.31,105.33,105.19,105.23
WTIUSD,20080326,181100,105.21,105.34,105.17,105.31
WTIUSD,20080326,181200,105.30,105.36,105.28,105.33
WTIUSD,20080326,181300,105.32,105.33,105.29,105.32
WTIUSD,20080326,181400,105.32,105.35,105.26,105.32
WTIUSD,20080326,181500,105.33,105.36,105.23,105.36
WTIUSD,20080326,181600,105.35,105.50,105.30,105.42
WTIUSD,20080326,181700,105.45,105.53,105.43,105.51
WTIUSD,20080326,181800,105.51,105.53,105.43,105.46
WTIUSD,20080326,181900,105.47,105.59,105.37,105.52
WTIUSD,20080326,182000,105.54,105.54,105.44,105.46
WTIUSD,20080326,182100,105.49,105.49,105.36,105.40
WTIUSD,20080326,182200,105.37,105.39,105.22,105.24
WTIUSD,20080326,182300,105.24,105.38,105.23,105.30
WTIUSD,20080326,182400,105.31,105.31,105.21,105.25
WTIUSD,20080326,182500,105.24,105.27,105.05,105.10
WTIUSD,20080326,182600,105.09,105.17,105.04,105.11
WTIUSD,20080326,182700,105.11,105.14,105.01,105.02
WTIUSD,20080326,182800,105.04,105.06,104.91,104.96
WTIUSD,20080326,182900,104.96,105.06,104.96,104.99
WTIUSD,20080326,183000,104.97,104.98,104.93,104.93
WTIUSD,20080326,183100,104.94,104.95,104.78,104.83
WTIUSD,20080326,183200,104.83,105.02,104.80,104.97
WTIUSD,20080326,183300,104.98,105.02,104.90,104.91
WTIUSD,20080326,183400,104.91,105.15,104.91,105.10
WTIUSD,20080326,183500,105.09,105.11,105.01,105.08
WTIUSD,20080326,183600,105.08,105.17,105.07,105.16
WTIUSD,20080326,183700,105.14,105.17,105.07,105.07
WTIUSD,20080326,183800,105.09,105.11,104.98,105.01
WTIUSD,20080326,183900,105.02,105.02,104.93,104.96
WTIUSD,20080326,184000,104.96,104.96,104.86,104.88
WTIUSD,20080326,184100,104.90,104.92,104.80,104.85
WTIUSD,20080326,184200,104.88,104.89,104.77,104.81
WTIUSD,20080326,184300,104.81,104.97,104.81,104.86
WTIUSD,20080326,184400,104.84,104.93,104.82,104.84
WTIUSD,20080326,184500,104.84,104.92,104.84,104.89
WTIUSD,20080326,184600,104.89,105.05,104.89,104.98
WTIUSD,20080326,184700,104.99,104.99,104.89,104.89
WTIUSD,20080326,184800,104.88,104.90,104.69,104.75
WTIUSD,20080326,184900,104.77,104.77,104.67,104.77
WTIUSD,20080326,185000,104.75,104.76,104.71,104.74
WTIUSD,20080326,185100,104.73,104.86,104.73,104.86
WTIUSD,20080326,185200,104.86,104.86,104.79,104.80
WTIUSD,20080326,185300,104.80,104.87,104.76,104.80
WTIUSD,20080326,185400,104.80,104.98,104.80,104.95
WTIUSD,20080326,185500,104.96,105.04,104.93,104.98
WTIUSD,20080326,185600,104.96,105.02,104.94,104.99
WTIUSD,20080326,185700,105.00,105.10,104.99,105.07
WTIUSD,20080326,185800,105.09,105.12,105.01,105.03
WTIUSD,20080326,185900,105.02,105.15,105.02,105.13
WTIUSD,20080326,190000,105.13,105.16,105.06,105.14
WTIUSD,20080326,190100,105.15,105.32,105.12,105.30
WTIUSD,20080326,190200,105.31,105.32,105.16,105.18
WTIUSD,20080326,190300,105.21,105.22,105.13,105.19
WTIUSD,20080326,190400,105.18,105.25,105.13,105.19
WTIUSD,20080326,190500,105.21,105.24,105.18,105.20
WTIUSD,20080326,190600,105.22,105.27,105.19,105.23
WTIUSD,20080326,190700,105.24,105.28,105.19,105.20
WTIUSD,20080326,190800,105.21,105.21,105.03,105.10
WTIUSD,20080326,190900,105.08,105.10,105.04,105.10
WTIUSD,20080326,191000,105.10,105.22,105.06,105.12
WTIUSD,20080326,191100,105.15,105.19,105.11,105.14
WTIUSD,20080326,191200,105.17,105.17,105.06,105.13
WTIUSD,20080326,191300,105.12,105.26,105.09,105.26
WTIUSD,20080326,191400,105.27,105.29,105.23,105.27
WTIUSD,20080326,191500,105.28,105.29,105.15,105.17
WTIUSD,20080326,191600,105.17,105.18,105.13,105.13
WTIUSD,20080326,191700,105.15,105.15,105.01,105.11
WTIUSD,20080326,191800,105.09,105.13,104.96,105.02
WTIUSD,20080326,191900,105.02,105.03,104.91,104.92
WTIUSD,20080326,192000,104.92,104.96,104.87,104.92
WTIUSD,20080326,192100,104.91,104.98,104.91,104.95
WTIUSD,20080326,192200,104.94,105.12,104.92,105.09
WTIUSD,20080326,192300,105.09,105.09,104.93,105.08
WTIUSD,20080326,192400,105.10,105.19,105.07,105.15
WTIUSD,20080326,192500,105.16,105.20,105.12,105.13
WTIUSD,20080326,192600,105.12,105.34,105.09,105.29
WTIUSD,20080326,192700,105.29,105.29,105.18,105.22
WTIUSD,20080326,192800,105.20,105.21,105.07,105.08
WTIUSD,20080326,192900,105.08,105.15,105.08,105.15
WTIUSD,20080326,193000,105.14,105.17,105.10,105.17
WTIUSD,20080326,193100,105.17,105.33,105.14,105.32
WTIUSD,20080326,193200,105.31,105.54,105.27,105.47
WTIUSD,20080326,193300,105.47,105.66,105.47,105.53
WTIUSD,20080326,193400,105.52,105.54,105.39,105.52
WTIUSD,20080326,193500,105.53,105.76,105.49,105.59
WTIUSD,20080326,193600,105.60,105.66,105.54,105.55
WTIUSD,20080326,193700,105.55,105.65,105.53,105.59
WTIUSD,20080326,193800,105.59,105.66,105.52,105.58
WTIUSD,20080326,193900,105.57,105.64,105.53,105.59
WTIUSD,20080326,194000,105.61,105.61,105.52,105.55
WTIUSD,20080326,194100,105.56,105.76,105.53,105.75
WTIUSD,20080326,194200,105.72,105.89,105.62,105.83
WTIUSD,20080326,194300,105.84,105.96,105.84,105.90
WTIUSD,20080326,194400,105.93,105.97,105.76,105.79
WTIUSD,20080326,194500,105.79,105.84,105.76,105.79
WTIUSD,20080326,194600,105.81,105.81,105.75,105.77
WTIUSD,20080326,194700,105.75,105.76,105.69,105.72
WTIUSD,20080326,194800,105.70,105.76,105.70,105.76
WTIUSD,20080326,194900,105.73,105.85,105.73,105.79
WTIUSD,20080326,195000,105.80,105.81,105.65,105.73
WTIUSD,20080326,195100,105.74,105.75,105.66,105.69
WTIUSD,20080326,195200,105.71,105.82,105.70,105.80
WTIUSD,20080326,195300,105.81,105.83,105.72,105.75
WTIUSD,20080326,195400,105.74,105.75,105.70,105.70
WTIUSD,20080326,195500,105.70,105.75,105.67,105.73
WTIUSD,20080326,195600,105.73,105.92,105.72,105.91
WTIUSD,20080326,195700,105.88,105.89,105.60,105.63
WTIUSD,20080326,195800,105.65,105.81,105.62,105.68
WTIUSD,20080326,195900,105.71,105.84,105.64,105.82
WTIUSD,20080326,200000,105.83,105.88,105.71,105.88
WTIUSD,20080326,200100,105.86,106.07,105.84,105.91
WTIUSD,20080326,200200,105.91,105.97,105.73,105.76
WTIUSD,20080326,200300,105.76,105.90,105.73,105.73
WTIUSD,20080326,200400,105.75,105.75,105.59,105.61
WTIUSD,20080326,200500,105.62,105.74,105.61,105.66
WTIUSD,20080326,200600,105.65,105.71,105.61,105.63
WTIUSD,20080326,200700,105.64,105.70,105.58,105.66
WTIUSD,20080326,200800,105.66,105.70,105.59,105.68
WTIUSD,20080326,200900,105.67,105.67,105.43,105.52
WTIUSD,20080326,201000,105.54,105.68,105.51,105.54
WTIUSD,20080326,201100,105.54,105.58,105.47,105.53
WTIUSD,20080326,201200,105.56,105.69,105.52,105.61
WTIUSD,20080326,201300,105.60,105.64,105.49,105.55
WTIUSD,20080326,201400,105.56,105.59,105.44,105.50
WTIUSD,20080326,201500,105.49,105.54,105.45,105.47
WTIUSD,20080326,201600,105.49,105.56,105.41,105.48
WTIUSD,20080326,201700,105.50,105.86,105.49,105.82
WTIUSD,20080326,201800,105.83,106.18,105.81,105.82
WTIUSD,20080326,201900,105.85,105.95,105.79,105.87
WTIUSD,20080326,202000,105.87,105.99,105.82,105.94
WTIUSD,20080326,202100,105.97,106.12,105.94,105.95
WTIUSD,20080326,202200,105.95,106.02,105.81,105.94
WTIUSD,20080326,202300,105.94,106.07,105.88,106.03
WTIUSD,20080326,202400,106.00,106.03,105.82,105.94
WTIUSD,20080326,202500,105.94,105.95,105.70,105.80
WTIUSD,20080326,202600,105.81,105.99,105.76,105.88
WTIUSD,20080326,202700,105.86,106.13,105.86,105.96
WTIUSD,20080326,202800,105.96,106.10,105.90,105.95
WTIUSD,20080326,202900,105.95,106.05,105.84,105.84
WTIUSD,20080326,203000,105.83,105.85,105.78,105.81
WTIUSD,20080326,203100,105.83,105.90,105.79,105.86
WTIUSD,20080326,203200,105.86,105.88,105.81,105.83
WTIUSD,20080326,203300,105.82,105.87,105.79,105.79
WTIUSD,20080326,203400,105.79,105.92,105.78,105.92
WTIUSD,20080326,203500,105.90,105.92,105.86,105.92
WTIUSD,20080326,203600,105.92,105.94,105.87,105.92
WTIUSD,20080326,203700,105.92,105.92,105.83,105.86
WTIUSD,20080326,203800,105.87,105.89,105.86,105.86
WTIUSD,20080326,203900,105.84,105.85,105.84,105.84
WTIUSD,20080326,204000,105.85,105.87,105.81,105.81
WTIUSD,20080326,204100,105.80,105.86,105.80,105.81
WTIUSD,20080326,204200,105.82,105.84,105.80,105.83
WTIUSD,20080326,204300,105.83,105.92,105.82,105.88
WTIUSD,20080326,204400,105.83,105.92,105.83,105.92
WTIUSD,20080326,204500,105.92,106.02,105.91,105.96
WTIUSD,20080326,204600,105.98,105.99,105.92,105.96
WTIUSD,20080326,204700,105.96,106.00,105.96,105.98
WTIUSD,20080326,204800,105.98,106.02,105.97,105.98
WTIUSD,20080326,204900,106.00,106.03,105.98,106.02
WTIUSD,20080326,205000,106.01,106.02,106.00,106.00
WTIUSD,20080326,205100,106.01,106.01,105.97,105.97
WTIUSD,20080326,205200,105.95,105.98,105.95,105.98
WTIUSD,20080326,205300,105.97,105.97,105.93,105.94
WTIUSD,20080326,205400,105.94,105.99,105.94,105.97
WTIUSD,20080326,205500,105.94,105.95,105.92,105.94
WTIUSD,20080326,205600,105.94,105.95,105.91,105.93
WTIUSD,20080326,205700,105.94,105.95,105.91,105.91
WTIUSD,20080326,205800,105.93,105.96,105.91,105.94
WTIUSD,20080326,205900,105.94,105.94,105.90,105.94
WTIUSD,20080326,210000,105.93,105.93,105.92,105.92
WTIUSD,20080326,210100,105.94,105.94,105.91,105.94
WTIUSD,20080326,210200,105.94,105.94,105.87,105.92
WTIUSD,20080326,210300,105.91,105.92,105.89,105.91
WTIUSD,20080326,210400,105.89,105.95,105.89,105.95
WTIUSD,20080326,210500,105.95,105.95,105.90,105.90
WTIUSD,20080326,210600,105.88,105.98,105.88,105.93
WTIUSD,20080326,210700,105.91,105.95,105.91,105.93
WTIUSD,20080326,210800,105.90,105.95,105.90,105.95
WTIUSD,20080326,210900,105.92,106.00,105.92,105.94
WTIUSD,20080326,211000,105.93,105.95,105.92,105.92
WTIUSD,20080326,211100,105.92,105.94,105.89,105.89
WTIUSD,20080326,211200,105.92,105.95,105.91,105.95
WTIUSD,20080326,211300,105.94,105.95,105.91,105.91
WTIUSD,20080326,211400,105.91,105.97,105.91,105.92
WTIUSD,20080326,211500,105.91,105.91,105.89,105.89
WTIUSD,20080326,211600,105.92,105.93,105.90,105.93
WTIUSD,20080326,211700,105.92,105.93,105.92,105.93
WTIUSD,20080326,211800,105.93,105.95,105.93,105.95
WTIUSD,20080326,211900,105.97,105.97,105.95,105.95
WTIUSD,20080326,212000,105.97,105.97,105.97,105.97
WTIUSD,20080326,212100,105.97,105.97,105.93,105.95
WTIUSD,20080326,212200,105.97,105.99,105.96,105.98
WTIUSD,20080326,212300,105.99,105.99,105.89,105.89
WTIUSD,20080326,212400,105.91,105.96,105.88,105.90
WTIUSD,20080326,212500,105.87,105.90,105.87,105.90
WTIUSD,20080326,212600,105.95,105.95,105.91,105.93
WTIUSD,20080326,212700,105.92,105.95,105.92,105.95
WTIUSD,20080326,212800,105.95,105.96,105.91,105.91
WTIUSD,20080326,212900,105.95,105.96,105.95,105.95
WTIUSD,20080326,213000,105.96,105.96,105.92,105.92
WTIUSD,20080326,213100,105.94,105.95,105.90,105.94
WTIUSD,20080326,213200,105.92,105.94,105.91,105.94
WTIUSD,20080326,213300,105.92,105.95,105.90,105.95
WTIUSD,20080326,213400,105.96,105.96,105.93,105.93
WTIUSD,20080326,213500,105.93,105.95,105.90,105.93
WTIUSD,20080326,213600,105.95,105.97,105.94,105.97
WTIUSD,20080326,213700,105.96,105.97,105.94,105.94
WTIUSD,20080326,213800,105.94,105.95,105.94,105.95
WTIUSD,20080326,213900,105.95,105.96,105.93,105.96
WTIUSD,20080326,214000,105.93,105.95,105.93,105.95
WTIUSD,20080326,214100,105.94,105.97,105.94,105.97
WTIUSD,20080326,214200,105.95,105.99,105.95,105.99
WTIUSD,20080326,214300,105.98,105.99,105.98,105.99
WTIUSD,20080326,214400,105.97,106.10,105.97,106.10
WTIUSD,20080326,214500,106.09,106.17,106.08,106.16
WTIUSD,20080326,214600,106.17,106.20,106.03,106.07
WTIUSD,20080326,214700,106.08,106.11,106.05,106.08
WTIUSD,20080326,214800,106.06,106.14,106.04,106.13
WTIUSD,20080326,214900,106.10,106.15,106.10,106.15
WTIUSD,20080326,215000,106.12,106.18,106.11,106.17
WTIUSD,20080326,215100,106.11,106.14,106.11,106.13
WTIUSD,20080326,215200,106.17,106.22,106.17,106.22
WTIUSD,20080326,215300,106.21,106.22,106.13,106.13
WTIUSD,20080326,215400,106.14,106.21,106.13,106.20
WTIUSD,20080326,215500,106.20,106.27,106.19,106.27
WTIUSD,20080326,215600,106.27,106.30,106.25,106.28
WTIUSD,20080326,215700,106.30,106.34,106.25,106.33
WTIUSD,20080326,215800,106.30,106.32,106.27,106.27
WTIUSD,20080326,215900,106.27,106.29,106.22,106.28
WTIUSD,20080326,220000,106.27,106.31,106.25,106.30
WTIUSD,20080326,220100,106.30,106.30,106.26,106.27
WTIUSD,20080326,220200,106.26,106.28,106.23,106.23
WTIUSD,20080326,220300,106.22,106.23,106.19,106.19
WTIUSD,20080326,220400,106.20,106.22,106.19,106.20
WTIUSD,20080326,220500,106.18,106.23,106.18,106.21
WTIUSD,20080326,220600,106.21,106.21,106.19,106.19
WTIUSD,20080326,220700,106.21,106.22,106.19,106.19
WTIUSD,20080326,220800,106.17,106.23,106.16,106.16
WTIUSD,20080326,220900,106.16,106.18,106.14,106.17
WTIUSD,20080326,221000,106.16,106.16,106.11,106.11
WTIUSD,20080326,221100,106.12,106.12,106.10,106.10
WTIUSD,20080326,221200,106.12,106.12,106.09,106.09
WTIUSD,20080326,221300,106.11,106.14,106.06,106.06
WTIUSD,20080326,221400,106.08,106.12,106.06,106.06
WTIUSD,20080326,221500,106.07,106.07,106.04,106.06
WTIUSD,20080326,221600,106.06,106.08,106.06,106.08
WTIUSD,20080326,221700,106.06,106.08,106.03,106.05
WTIUSD,20080326,221800,106.05,106.05,105.98,106.00
WTIUSD,20080326,221900,106.00,106.02,105.97,105.97
WTIUSD,20080326,222000,106.01,106.02,106.00,106.01
WTIUSD,20080326,222100,106.02,106.03,105.98,106.00
WTIUSD,20080326,222200,106.03,106.03,106.01,106.03
WTIUSD,20080326,222300,106.02,106.02,105.97,105.99
WTIUSD,20080326,222400,105.98,105.98,105.94,105.98
WTIUSD,20080326,222500,105.97,105.98,105.96,105.96
WTIUSD,20080326,222600,105.98,105.98,105.93,105.94
WTIUSD,20080326,222800,105.94,106.03,105.93,106.01
WTIUSD,20080326,222900,106.02,106.03,106.02,106.03
WTIUSD,20080326,223000,106.02,106.02,106.01,106.01
WTIUSD,20080326,223100,106.00,106.00,105.98,105.98
WTIUSD,20080326,223200,105.99,106.00,105.97,105.97
WTIUSD,20080326,223400,105.98,106.03,105.98,106.03
WTIUSD,20080326,223500,106.01,106.03,105.99,106.03
WTIUSD,20080326,223600,105.98,106.02,105.98,106.01
WTIUSD,20080326,223800,106.00,106.00,105.99,105.99
WTIUSD,20080326,223900,105.99,105.99,105.99,105.99
WTIUSD,20080326,224000,105.98,106.00,105.98,106.00
WTIUSD,20080326,224100,105.98,105.99,105.98,105.98
WTIUSD,20080326,224200,105.98,106.00,105.98,105.98
WTIUSD,20080326,224300,105.99,106.01,105.99,106.00
WTIUSD,20080326,224400,106.02,106.03,106.01,106.02
WTIUSD,20080326,224500,106.04,106.05,106.01,106.01
WTIUSD,20080326,224600,106.00,106.01,106.00,106.01
WTIUSD,20080326,224700,106.06,106.06,106.04,106.04
WTIUSD,20080326,224800,106.02,106.02,106.00,106.00
WTIUSD,20080326,224900,106.03,106.05,106.03,106.05
WTIUSD,20080326,225000,106.00,106.01,106.00,106.00
WTIUSD,20080326,225100,106.05,106.06,106.05,106.05
WTIUSD,20080326,225300,106.04,106.04,106.00,106.00
WTIUSD,20080326,225400,106.00,106.00,105.99,105.99
WTIUSD,20080326,225500,106.01,106.02,106.00,106.02
WTIUSD,20080326,225600,106.02,106.03,106.02,106.03
WTIUSD,20080326,225700,106.03,106.06,106.03,106.05
WTIUSD,20080326,225800,106.08,106.08,106.06,106.06
WTIUSD,20080326,225900,106.06,106.09,106.06,106.09
WTIUSD,20080326,230000,106.04,106.08,106.03,106.08
WTIUSD,20080326,230100,106.08,106.08,106.05,106.05
WTIUSD,20080326,230200,106.05,106.10,106.05,106.08
WTIUSD,20080326,230300,106.11,106.20,106.11,106.18
WTIUSD,20080326,230400,106.18,106.24,106.18,106.22
WTIUSD,20080326,230500,106.24,106.24,106.20,106.20
WTIUSD,20080326,230600,106.23,106.23,106.19,106.23
WTIUSD,20080326,230700,106.20,106.24,106.20,106.24
WTIUSD,20080326,230800,106.22,106.24,106.19,106.20
WTIUSD,20080326,230900,106.19,106.20,106.18,106.20
WTIUSD,20080326,231000,106.20,106.20,106.19,106.20
WTIUSD,20080326,231100,106.19,106.21,106.18,106.21
WTIUSD,20080326,231200,106.22,106.24,106.19,106.19
WTIUSD,20080326,231300,106.20,106.22,106.16,106.22
WTIUSD,20080326,231400,106.21,106.23,106.19,106.19
DJIUSD,20080326,000100,12500,12500,12500,12500
DJIUSD,20080326,000200,12497,12499,12497,12498
DJIUSD,20080326,000300,12503,12504,12499,12500
DJIUSD,20080326,000400,12501,12501,12499,12500
DJIUSD,20080326,000600,12499,12501,12497,12501
DJIUSD,20080326,000800,12496,12499,12496,12497
DJIUSD,20080326,001500,12498,12498,12495,12495
DJIUSD,20080326,001600,12496,12501,12496,12501
DJIUSD,20080326,001700,12496,12496,12494,12494
DJIUSD,20080326,002000,12495,12495,12495,12495
DJIUSD,20080326,002200,12497,12497,12495,12495
DJIUSD,20080326,002300,12497,12497,12495,12495
DJIUSD,20080326,002400,12494,12494,12493,12494
DJIUSD,20080326,002700,12494,12494,12493,12493
DJIUSD,20080326,002800,12495,12495,12494,12494
DJIUSD,20080326,003000,12496,12497,12496,12497
DJIUSD,20080326,003100,12498,12501,12498,12501
DJIUSD,20080326,003200,12501,12502,12501,12501
DJIUSD,20080326,004100,12500,12500,12498,12498
DJIUSD,20080326,004300,12499,12500,12499,12500
DJIUSD,20080326,005000,12501,12501,12499,12499
DJIUSD,20080326,005300,12503,12503,12502,12503
DJIUSD,20080326,005400,12504,12504,12504,12504
DJIUSD,20080326,005500,12505,12506,12505,12506
DJIUSD,20080326,005600,12502,12503,12502,12503
DJIUSD,20080326,005800,12505,12505,12504,12504
DJIUSD,20080326,005900,12503,12504,12502,12502
DJIUSD,20080326,010000,12503,12505,12503,12504
DJIUSD,20080326,010200,12505,12505,12502,12502
DJIUSD,20080326,010300,12501,12501,12500,12500
DJIUSD,20080326,010400,12500,12500,12495,12496
DJIUSD,20080326,010500,12496,12497,12494,12494
DJIUSD,20080326,010600,12493,12493,12490,12490
DJIUSD,20080326,010700,12491,12491,12488,12488
DJIUSD,20080326,010800,12487,12488,12484,12486
DJIUSD,20080326,010900,12487,12488,12487,12488
DJIUSD,20080326,011000,12493,12493,12489,12489
DJIUSD,20080326,011100,12493,12495,12493,12495
DJIUSD,20080326,011300,12494,12494,12489,12489
DJIUSD,20080326,011400,12492,12492,12490,12490
DJIUSD,20080326,011500,12491,12492,12491,12492
DJIUSD,20080326,011600,12490,12492,12490,12490
DJIUSD,20080326,011800,12491,12491,12491,12491
DJIUSD,20080326,012100,12488,12490,12488,12490
DJIUSD,20080326,012200,12489,12489,12485,12485
DJIUSD,20080326,012300,12485,12485,12483,12485
DJIUSD,20080326,012400,12485,12487,12485,12486
DJIUSD,20080326,012500,12486,12487,12485,12485
DJIUSD,20080326,012600,12484,12486,12484,12485
DJIUSD,20080326,012800,12484,12484,12483,12483
DJIUSD,20080326,013000,12486,12486,12483,12484
DJIUSD,20080326,013400,12486,12486,12485,12485
DJIUSD,20080326,013500,12483,12485,12482,12482
DJIUSD,20080326,013600,12484,12484,12479,12480
DJIUSD,20080326,014000,12482,12483,12482,12483
DJIUSD,20080326,014200,12486,12486,12483,12484
DJIUSD,20080326,014400,12488,12489,12486,12487
DJIUSD,20080326,014600,12487,12488,12486,12486
DJIUSD,20080326,014800,12487,12488,12487,12488
DJIUSD,20080326,015200,12490,12491,12489,12490
DJIUSD,20080326,015300,12490,12490,12489,12490
DJIUSD,20080326,015500,12489,12491,12489,12491
DJIUSD,20080326,015600,12491,12491,12491,12491
DJIUSD,20080326,015700,12494,12496,12491,12491
DJIUSD,20080326,015800,12492,12492,12491,12492
DJIUSD,20080326,015900,12493,12495,12493,12495
DJIUSD,20080326,020000,12490,12494,12490,12494
DJIUSD,20080326,020100,12490,12492,12490,12490
DJIUSD,20080326,020200,12491,12492,12491,12492
DJIUSD,20080326,020300,12492,12492,12490,12490
DJIUSD,20080326,020500,12491,12493,12491,12493
DJIUSD,20080326,020600,12494,12495,12493,12493
DJIUSD,20080326,020700,12495,12502,12495,12501
DJIUSD,20080326,020800,12501,12501,12501,12501
DJIUSD,20080326,020900,12500,12504,12500,12504
DJIUSD,20080326,021000,12504,12506,12502,12505
DJIUSD,20080326,021100,12503,12503,12502,12502
DJIUSD,20080326,021300,12501,12501,12497,12497
DJIUSD,20080326,021400,12500,12501,12499,12501
DJIUSD,20080326,021500,12501,12501,12500,12501
DJIUSD,20080326,021800,12502,12502,12502,12502
DJIUSD,20080326,021900,12502,12504,12502,12504
DJIUSD,20080326,022000,12503,12503,12503,12503
DJIUSD,20080326,022100,12501,12502,12501,12501
DJIUSD,20080326,022200,12500,12501,12499,12500
DJIUSD,20080326,022500,12500,12501,12497,12498
DJIUSD,20080326,022800,12492,12493,12492,12493
DJIUSD,20080326,022900,12494,12494,12493,12493
DJIUSD,20080326,023000,12493,12493,12488,12488
DJIUSD,20080326,023100,12490,12490,12488,12488
DJIUSD,20080326,023200,12488,12489,12486,12488
DJIUSD,20080326,023300,12488,12489,12488,12488
DJIUSD,20080326,023400,12487,12488,12486,12487
DJIUSD,20080326,023500,12487,12488,12487,12487
DJIUSD,20080326,023600,12489,12491,12488,12491
DJIUSD,20080326,024000,12489,12490,12489,12490
DJIUSD,20080326,024100,12487,12487,12486,12486
DJIUSD,20080326,024200,12489,12489,12488,12489
DJIUSD,20080326,024300,12486,12489,12486,12489
DJIUSD,20080326,024400,12489,12489,12488,12488
DJIUSD,20080326,024500,12487,12489,12487,12488
DJIUSD,20080326,024700,12489,12489,12488,12488
DJIUSD,20080326,024900,12489,12491,12489,12491
DJIUSD,20080326,025200,12487,12488,12487,12487
DJIUSD,20080326,025400,12484,12485,12483,12483
DJIUSD,20080326,025500,12488,12488,12483,12484
DJIUSD,20080326,025800,12483,12483,12479,12479
DJIUSD,20080326,025900,12483,12485,12483,12483
DJIUSD,20080326,030200,12483,12483,12482,12483
DJIUSD,20080326,030300,12487,12487,12486,12487
DJIUSD,20080326,030400,12483,12485,12481,12482
DJIUSD,20080326,030600,12483,12483,12483,12483
DJIUSD,20080326,030800,12484,12485,12484,12485
DJIUSD,20080326,030900,12486,12486,12485,12485
DJIUSD,20080326,031200,12486,12486,12486,12486
DJIUSD,20080326,031300,12487,12487,12487,12487
DJIUSD,20080326,031600,12486,12486,12486,12486
DJIUSD,20080326,031800,12486,12486,12483,12483
DJIUSD,20080326,032000,12481,12483,12481,12483
DJIUSD,20080326,032100,12482,12483,12481,12481
DJIUSD,20080326,032300,12484,12484,12483,12483
DJIUSD,20080326,032400,12482,12483,12482,12483
DJIUSD,20080326,032500,12482,12484,12482,12483
DJIUSD,20080326,032600,12485,12487,12485,12486
DJIUSD,20080326,032800,12482,12482,12481,12482
DJIUSD,20080326,033000,12483,12483,12481,12483
DJIUSD,20080326,033100,12482,12482,12480,12480
DJIUSD,20080326,033200,12479,12479,12478,12478
DJIUSD,20080326,033300,12480,12480,12479,12479
DJIUSD,20080326,033400,12480,12481,12479,12481
DJIUSD,20080326,033600,12481,12482,12481,12482
DJIUSD,20080326,033900,12483,12484,12483,12484
DJIUSD,20080326,034000,12488,12488,12487,12487
DJIUSD,20080326,034500,12485,12485,12483,12484
DJIUSD,20080326,034600,12481,12483,12481,12481
DJIUSD,20080326,034700,12481,12483,12481,12483
DJIUSD,20080326,034800,12481,12481,12481,12481
DJIUSD,20080326,035000,12484,12485,12482,12484
DJIUSD,20080326,035200,12484,12485,12483,12484
DJIUSD,20080326,035400,12484,12485,12483,12484
DJIUSD,20080326,035500,12486,12487,12486,12487
DJIUSD,20080326,035700,12486,12486,12486,12486
DJIUSD,20080326,035800,12487,12489,12487,12489
DJIUSD,20080326,035900,12487,12489,12487,12487
DJIUSD,20080326,040000,12488,12488,12487,12488
DJIUSD,20080326,040300,12487,12487,12486,12486
DJIUSD,20080326,040400,12485,12487,12485,12487
DJIUSD,20080326,040500,12486,12486,12485,12485
DJIUSD,20080326,040600,12484,12485,12484,12484
DJIUSD,20080326,040800,12484,12486,12484,12486
DJIUSD,20080326,040900,12484,12484,12483,12483
DJIUSD,20080326,041000,12484,12484,12481,12483
DJIUSD,20080326,041500,12483,12483,12479,12479
DJIUSD,20080326,041600,12479,12480,12479,12480
DJIUSD,20080326,041800,12482,12482,12482,12482
DJIUSD,20080326,041900,12480,12481,12480,12481
DJIUSD,20080326,042000,12486,12486,12485,12486
DJIUSD,20080326,042100,12484,12485,12484,12485
DJIUSD,20080326,042200,12485,12487,12481,12481
DJIUSD,20080326,042500,12490,12491,12489,12490
DJIUSD,20080326,042600,12490,12490,12489,12489
DJIUSD,20080326,042900,12489,12491,12489,12491
DJIUSD,20080326,043100,12489,12494,12489,12494
DJIUSD,20080326,043200,12494,12496,12494,12496
DJIUSD,20080326,043300,12492,12492,12492,12492
DJIUSD,20080326,043400,12496,12496,12495,12495
DJIUSD,20080326,043600,12494,12494,12491,12493
DJIUSD,20080326,043800,12491,12492,12489,12490
DJIUSD,20080326,044100,12487,12488,12486,12486
DJIUSD,20080326,044200,12488,12488,12486,12487
DJIUSD,20080326,044300,12484,12486,12482,12484
DJIUSD,20080326,044700,12485,12485,12483,12484
DJIUSD,20080326,044800,12484,12484,12482,12483
DJIUSD,20080326,045300,12484,12486,12484,12486
DJIUSD,20080326,045500,12487,12487,12485,12485
DJIUSD,20080326,045700,12485,12486,12485,12486
DJIUSD,20080326,045800,12487,12488,12487,12488
DJIUSD,20080326,050500,12488,12488,12487,12487
DJIUSD,20080326,050700,12485,12487,12485,12487
DJIUSD,20080326,050900,12488,12488,12487,12487
DJIUSD,20080326,051000,12486,12488,12486,12487
DJIUSD,20080326,051100,12486,12486,12485,12486
DJIUSD,20080326,051200,12485,12485,12484,12484
DJIUSD,20080326,051800,12486,12487,12485,12487
DJIUSD,20080326,051900,12490,12490,12489,12490
DJIUSD,20080326,052500,12481,12482,12480,12481
DJIUSD,20080326,052900,12480,12480,12479,12480
DJIUSD,20080326,053100,12480,12481,12479,12481
DJIUSD,20080326,053200,12481,12483,12481,12482
DJIUSD,20080326,053300,12482,12482,12480,12480
DJIUSD,20080326,053500,12479,12481,12479,12481
DJIUSD,20080326,053700,12480,12480,12479,12480
DJIUSD,20080326,053800,12479,12479,12474,12477
DJIUSD,20080326,054100,12479,12479,12479,12479
DJIUSD,20080326,054200,12484,12484,12483,12483
DJIUSD,20080326,054300,12478,12480,12478,12480
DJIUSD,20080326,054500,12484,12484,12481,12482
DJIUSD,20080326,054600,12484,12486,12484,12486
DJIUSD,20080326,054900,12485,12486,12485,12485
DJIUSD,20080326,055100,12487,12488,12486,12487
DJIUSD,20080326,055400,12490,12493,12490,12491
DJIUSD,20080326,055700,12490,12492,12490,12491
DJIUSD,20080326,055900,12491,12491,12490,12490
DJIUSD,20080326,060200,12491,12492,12491,12491
DJIUSD,20080326,060800,12491,12492,12491,12492
DJIUSD,20080326,061100,12491,12492,12490,12490
DJIUSD,20080326,061300,12488,12489,12487,12487
DJIUSD,20080326,061600,12488,12489,12488,12489
DJIUSD,20080326,061800,12490,12491,12490,12491
DJIUSD,20080326,061900,12492,12494,12492,12493
DJIUSD,20080326,062400,12489,12489,12488,12489
DJIUSD,20080326,062500,12487,12488,12487,12488
DJIUSD,20080326,062600,12487,12487,12485,12485
DJIUSD,20080326,063400,12493,12493,12491,12491
DJIUSD,20080326,063500,12493,12494,12493,12494
DJIUSD,20080326,063800,12490,12491,12490,12490
DJIUSD,20080326,064100,12493,12494,12493,12494
DJIUSD,20080326,064200,12495,12495,12494,12494
DJIUSD,20080326,064400,12491,12491,12490,12490
DJIUSD,20080326,064500,12490,12491,12490,12491
DJIUSD,20080326,064800,12490,12491,12490,12491
DJIUSD,20080326,065400,12487,12488,12487,12488
DJIUSD,20080326,065500,12487,12494,12487,12494
DJIUSD,20080326,065600,12495,12495,12495,12495
DJIUSD,20080326,065700,12493,12494,12493,12493
DJIUSD,20080326,070100,12494,12495,12494,12495
DJIUSD,20080326,070200,12492,12493,12492,12492
DJIUSD,20080326,070300,12493,12493,12488,12489
DJIUSD,20080326,070400,12492,12492,12492,12492
DJIUSD,20080326,070600,12489,12490,12488,12490
DJIUSD,20080326,071400,12490,12495,12490,12493
DJIUSD,20080326,071500,12490,12491,12490,12491
DJIUSD,20080326,071600,12491,12491,12490,12490
DJIUSD,20080326,071700,12495,12495,12494,12494
DJIUSD,20080326,071800,12494,12497,12494,12496
DJIUSD,20080326,072100,12491,12492,12491,12491
DJIUSD,20080326,072200,12494,12495,12494,12495
DJIUSD,20080326,072400,12493,12493,12492,12492
DJIUSD,20080326,072600,12497,12497,12494,12494
DJIUSD,20080326,072800,12496,12497,12495,12495
DJIUSD,20080326,073500,12493,12493,12492,12493
DJIUSD,20080326,073600,12490,12492,12490,12491
DJIUSD,20080326,073700,12492,12493,12491,12492
DJIUSD,20080326,073800,12494,12494,12491,12491
DJIUSD,20080326,074400,12492,12492,12491,12492
DJIUSD,20080326,074800,12491,12491,12488,12488
DJIUSD,20080326,074900,12490,12490,12487,12488
DJIUSD,20080326,075200,12489,12492,12489,12492
DJIUSD,20080326,080300,12490,12491,12490,12490
DJIUSD,20080326,080400,12493,12494,12493,12493
DJIUSD,20080326,080500,12493,12493,12492,12492
DJIUSD,20080326,080600,12492,12494,12492,12493
DJIUSD,20080326,080700,12494,12495,12493,12493
DJIUSD,20080326,080800,12492,12495,12491,12495
DJIUSD,20080326,081000,12495,12495,12491,12493
DJIUSD,20080326,081200,12494,12495,12492,12494
DJIUSD,20080326,081300,12492,12492,12484,12485
DJIUSD,20080326,081400,12482,12483,12482,12483
DJIUSD,20080326,081500,12482,12483,12482,12483
DJIUSD,20080326,082000,12488,12488,12488,12488
DJIUSD,20080326,082400,12483,12487,12483,12485
DJIUSD,20080326,082600,12486,12486,12486,12486
DJIUSD,20080326,082800,12485,12486,12485,12486
DJIUSD,20080326,083000,12484,12486,12482,12483
DJIUSD,20080326,083400,12485,12486,12485,12486
DJIUSD,20080326,083500,12486,12486,12485,12485
DJIUSD,20080326,084000,12484,12484,12482,12482
DJIUSD,20080326,084500,12483,12484,12483,12484
DJIUSD,20080326,084800,12487,12487,12487,12487
DJIUSD,20080326,084900,12489,12491,12488,12491
DJIUSD,20080326,085100,12491,12491,12490,12491
DJIUSD,20080326,085400,12490,12490,12486,12486
DJIUSD,20080326,085500,12486,12486,12482,12484
DJIUSD,20080326,085600,12485,12485,12484,12485
DJIUSD,20080326,085700,12485,12485,12484,12484
DJIUSD,20080326,085900,12485,12485,12483,12484
DJIUSD,20080326,090000,12484,12485,12484,12485
DJIUSD,20080326,090200,12485,12485,12483,12484
DJIUSD,20080326,090300,12482,12483,12482,12482
DJIUSD,20080326,090500,12482,12482,12475,12475
DJIUSD,20080326,090600,12478,12478,12476,12476
DJIUSD,20080326,090800,12476,12476,12476,12476
DJIUSD,20080326,090900,12476,12477,12476,12477
DJIUSD,20080326,091000,12477,12482,12477,12482
DJIUSD,20080326,091100,12483,12483,12476,12476
DJIUSD,20080326,091200,12476,12477,12474,12474
DJIUSD,20080326,091300,12473,12474,12471,12471
DJIUSD,20080326,091400,12471,12471,12469,12469
DJIUSD,20080326,091500,12470,12470,12468,12468
DJIUSD,20080326,091600,12469,12471,12468,12471
DJIUSD,20080326,091800,12469,12469,12464,12465
DJIUSD,20080326,091900,12464,12464,12458,12459
DJIUSD,20080326,092000,12462,12467,12462,12465
DJIUSD,20080326,092100,12464,12467,12463,12464
DJIUSD,20080326,092200,12462,12464,12462,12464
DJIUSD,20080326,092300,12465,12469,12465,12467
DJIUSD,20080326,092400,12467,12467,12465,12466
DJIUSD,20080326,092500,12469,12470,12468,12469
DJIUSD,20080326,092600,12469,12469,12468,12469
DJIUSD,20080326,092700,12468,12468,12464,12464
DJIUSD,20080326,092900,12465,12468,12464,12468
DJIUSD,20080326,093000,12466,12470,12466,12469
DJIUSD,20080326,093100,12471,12475,12468,12475
DJIUSD,20080326,093200,12474,12474,12474,12474
DJIUSD,20080326,093300,12479,12479,12477,12477
DJIUSD,20080326,093400,12479,12479,12478,12478
DJIUSD,20080326,093500,12479,12479,12478,12479
DJIUSD,20080326,093600,12478,12478,12476,12476
DJIUSD,20080326,093700,12475,12477,12474,12474
DJIUSD,20080326,093900,12474,12477,12474,12477
DJIUSD,20080326,094000,12478,12478,12477,12477
DJIUSD,20080326,094100,12479,12479,12476,12479
DJIUSD,20080326,094200,12478,12481,12477,12477
DJIUSD,20080326,094300,12475,12478,12475,12478
DJIUSD,20080326,094500,12479,12480,12477,12477
DJIUSD,20080326,094700,12475,12476,12473,12475
DJIUSD,20080326,094800,12473,12475,12473,12475
DJIUSD,20080326,094900,12474,12474,12473,12473
DJIUSD,20080326,095000,12472,12473,12472,12473
DJIUSD,20080326,095100,12471,12471,12469,12470
DJIUSD,20080326,095200,12469,12473,12468,12471
DJIUSD,20080326,095300,12471,12471,12465,12465
DJIUSD,20080326,095400,12464,12469,12464,12468
DJIUSD,20080326,095500,12467,12467,12465,12465
DJIUSD,20080326,095600,12465,12466,12465,12466
DJIUSD,20080326,095700,12465,12465,12465,12465
DJIUSD,20080326,095800,12463,12463,12461,12462
DJIUSD,20080326,095900,12459,12461,12459,12461
DJIUSD,20080326,100000,12462,12462,12458,12458
DJIUSD,20080326,100100,12459,12463,12459,12463
DJIUSD,20080326,100200,12463,12465,12463,12464
DJIUSD,20080326,100300,12462,12463,12461,12463
DJIUSD,20080326,100400,12461,12462,12460,12461
DJIUSD,20080326,100500,12460,12460,12457,12457
DJIUSD,20080326,100600,12460,12460,12453,12454
DJIUSD,20080326,100700,12456,12459,12456,12459
DJIUSD,20080326,100800,12459,12459,12459,12459
DJIUSD,20080326,100900,12460,12461,12457,12457
DJIUSD,20080326,101000,12454,12459,12454,12457
DJIUSD,20080326,101100,12455,12456,12450,12452
DJIUSD,20080326,101200,12453,12455,12451,12455
DJIUSD,20080326,101300,12457,12463,12456,12463
DJIUSD,20080326,101400,12464,12465,12461,12462
DJIUSD,20080326,101500,12464,12464,12461,12461
DJIUSD,20080326,101600,12463,12463,12462,12462
DJIUSD,20080326,101700,12462,12464,12462,12463
DJIUSD,20080326,101800,12466,12466,12463,12463
DJIUSD,20080326,101900,12463,12468,12463,12467
DJIUSD,20080326,102000,12471,12473,12469,12469
DJIUSD,20080326,102100,12468,12472,12465,12472
DJIUSD,20080326,102200,12474,12476,12473,12476
DJIUSD,20080326,102300,12475,12479,12474,12479
DJIUSD,20080326,102400,12478,12478,12473,12473
DJIUSD,20080326,102500,12471,12476,12471,12476
DJIUSD,20080326,102600,12474,12475,12474,12475
DJIUSD,20080326,102700,12472,12472,12463,12468
DJIUSD,20080326,102800,12466,12466,12464,12464
DJIUSD,20080326,102900,12464,12475,12464,12471
DJIUSD,20080326,103000,12472,12476,12472,12476
DJIUSD,20080326,103100,12476,12476,12475,12476
DJIUSD,20080326,103200,12475,12477,12475,12476
DJIUSD,20080326,103300,12479,12479,12477,12479
DJIUSD,20080326,103400,12478,12479,12475,12475
DJIUSD,20080326,103500,12476,12476,12471,12472
DJIUSD,20080326,103600,12469,12471,12469,12471
DJIUSD,20080326,103700,12471,12471,12471,12471
DJIUSD,20080326,103800,12470,12472,12470,12472
DJIUSD,20080326,104000,12474,12474,12472,12473
DJIUSD,20080326,104100,12472,12472,12464,12467
DJIUSD,20080326,104300,12468,12468,12467,12467
DJIUSD,20080326,104400,12469,12469,12468,12468
DJIUSD,20080326,104500,12474,12474,12472,12472
DJIUSD,20080326,104600,12471,12472,12469,12470
DJIUSD,20080326,104700,12475,12478,12475,12478
DJIUSD,20080326,104800,12479,12479,12476,12477
DJIUSD,20080326,104900,12475,12475,12475,12475
DJIUSD,20080326,105000,12474,12474,12474,12474
DJIUSD,20080326,105100,12473,12474,12473,12474
DJIUSD,20080326,105400,12474,12474,12469,12469
DJIUSD,20080326,105500,12466,12469,12465,12469
DJIUSD,20080326,105600,12468,12468,12467,12467
DJIUSD,20080326,105700,12468,12471,12467,12471
DJIUSD,20080326,105800,12469,12476,12469,12476
DJIUSD,20080326,105900,12475,12481,12474,12481
DJIUSD,20080326,110000,12481,12496,12481,12494
DJIUSD,20080326,110100,12493,12496,12490,12491
DJIUSD,20080326,110200,12491,12492,12487,12490
DJIUSD,20080326,110300,12491,12491,12486,12486
DJIUSD,20080326,110400,12486,12490,12486,12488
DJIUSD,20080326,110500,12490,12493,12488,12490
DJIUSD,20080326,110600,12489,12491,12489,12491
DJIUSD,20080326,110700,12490,12492,12487,12492
DJIUSD,20080326,110800,12492,12494,12490,12492
DJIUSD,20080326,110900,12492,12492,12484,12484
DJIUSD,20080326,111000,12485,12491,12484,12491
DJIUSD,20080326,111100,12487,12487,12484,12485
DJIUSD,20080326,111200,12484,12489,12484,12489
DJIUSD,20080326,111300,12489,12490,12487,12489
DJIUSD,20080326,111500,12494,12494,12492,12492
DJIUSD,20080326,111600,12490,12490,12490,12490
DJIUSD,20080326,111800,12492,12492,12489,12492
DJIUSD,20080326,111900,12492,12492,12490,12491
DJIUSD,20080326,112000,12488,12489,12488,12488
DJIUSD,20080326,112100,12490,12491,12485,12490
DJIUSD,20080326,112200,12488,12488,12485,12486
DJIUSD,20080326,112300,12487,12491,12484,12490
DJIUSD,20080326,112400,12489,12491,12489,12490
DJIUSD,20080326,112500,12490,12490,12483,12483
DJIUSD,20080326,112600,12481,12486,12481,12486
DJIUSD,20080326,112700,12484,12484,12481,12482
DJIUSD,20080326,112800,12482,12482,12480,12482
DJIUSD,20080326,112900,12481,12481,12476,12476
DJIUSD,20080326,113000,12475,12476,12473,12474
DJIUSD,20080326,113100,12475,12475,12473,12473
DJIUSD,20080326,113200,12473,12473,12469,12472
DJIUSD,20080326,113300,12473,12474,12472,12473
DJIUSD,20080326,113400,12471,12471,12470,12471
DJIUSD,20080326,113500,12472,12476,12472,12476
DJIUSD,20080326,113600,12476,12481,12474,12481
DJIUSD,20080326,113700,12479,12482,12479,12482
DJIUSD,20080326,113800,12478,12478,12476,12477
DJIUSD,20080326,113900,12477,12480,12477,12477
DJIUSD,20080326,114000,12480,12483,12480,12483
DJIUSD,20080326,114100,12480,12480,12478,12478
DJIUSD,20080326,114200,12480,12482,12479,12481
DJIUSD,20080326,114300,12481,12481,12480,12481
DJIUSD,20080326,114400,12480,12480,12480,12480
DJIUSD,20080326,114500,12478,12479,12477,12479
DJIUSD,20080326,114600,12476,12478,12476,12478
DJIUSD,20080326,114700,12479,12479,12478,12479
DJIUSD,20080326,114800,12478,12484,12477,12484
DJIUSD,20080326,114900,12481,12481,12480,12480
DJIUSD,20080326,115000,12480,12482,12480,12482
DJIUSD,20080326,115100,12483,12483,12482,12482
DJIUSD,20080326,115200,12482,12482,12478,12478
DJIUSD,20080326,115300,12478,12480,12478,12480
DJIUSD,20080326,115400,12479,12479,12477,12477
DJIUSD,20080326,115500,12479,12479,12478,12478
DJIUSD,20080326,115600,12477,12478,12476,12478
DJIUSD,20080326,115700,12478,12478,12475,12476
DJIUSD,20080326,115800,12475,12476,12474,12474
DJIUSD,20080326,115900,12475,12480,12475,12478
DJIUSD,20080326,120000,12481,12481,12480,12480
DJIUSD,20080326,120100,12479,12479,12476,12477
DJIUSD,20080326,120300,12477,12479,12476,12478
DJIUSD,20080326,120400,12478,12478,12478,12478
DJIUSD,20080326,120500,12476,12477,12476,12477
DJIUSD,20080326,120600,12477,12478,12476,12476
DJIUSD,20080326,120700,12478,12480,12476,12480
DJIUSD,20080326,120800,12477,12479,12477,12479
DJIUSD,20080326,120900,12479,12479,12479,12479
DJIUSD,20080326,121000,12478,12478,12475,12475
DJIUSD,20080326,121100,12477,12478,12476,12477
DJIUSD,20080326,121200,12481,12491,12480,12487
DJIUSD,20080326,121300,12488,12491,12487,12487
DJIUSD,20080326,121400,12488,12489,12487,12487
DJIUSD,20080326,121500,12490,12490,12485,12486
DJIUSD,20080326,121600,12487,12488,12487,12488
DJIUSD,20080326,121700,12488,12490,12488,12488
DJIUSD,20080326,121800,12488,12490,12488,12490
DJIUSD,20080326,121900,12490,12492,12489,12491
DJIUSD,20080326,122000,12492,12493,12491,12492
DJIUSD,20080326,122200,12492,12494,12491,12493
DJIUSD,20080326,122300,12492,12498,12492,12496
DJIUSD,20080326,122400,12495,12499,12495,12498
DJIUSD,20080326,122500,12497,12505,12497,12501
DJIUSD,20080326,122600,12501,12501,12497,12498
DJIUSD,20080326,122700,12496,12499,12496,12499
DJIUSD,20080326,122800,12501,12501,12499,12501
DJIUSD,20080326,122900,12503,12503,12501,12501
DJIUSD,20080326,123000,12500,12502,12498,12502
DJIUSD,20080326,123100,12502,12502,12499,12500
DJIUSD,20080326,123200,12499,12500,12499,12500
DJIUSD,20080326,123300,12499,12500,12497,12497
DJIUSD,20080326,123400,12492,12495,12491,12491
DJIUSD,20080326,123500,12493,12493,12489,12490
DJIUSD,20080326,123600,12488,12488,12487,12487
DJIUSD,20080326,123800,12489,12489,12485,12485
DJIUSD,20080326,123900,12486,12487,12486,12486
DJIUSD,20080326,124000,12491,12493,12491,12493
DJIUSD,20080326,124100,12488,12489,12485,12489
DJIUSD,20080326,124200,12487,12487,12484,12484
DJIUSD,20080326,124300,12483,12485,12482,12485
DJIUSD,20080326,124400,12485,12489,12485,12489
DJIUSD,20080326,124500,12489,12490,12482,12482
DJIUSD,20080326,124600,12483,12483,12476,12479
DJIUSD,20080326,124700,12478,12479,12476,12476
DJIUSD,20080326,124800,12478,12478,12471,12471
DJIUSD,20080326,124900,12471,12473,12467,12471
DJIUSD,20080326,125000,12471,12473,12471,12472
DJIUSD,20080326,125300,12476,12476,12474,12474
DJIUSD,20080326,125400,12473,12474,12471,12471
DJIUSD,20080326,125500,12470,12472,12469,12472
DJIUSD,20080326,125600,12469,12469,12469,12469
DJIUSD,20080326,125700,12473,12473,12471,12471
DJIUSD,20080326,125800,12474,12474,12472,12474
DJIUSD,20080326,125900,12475,12475,12475,12475
DJIUSD,20080326,130000,12474,12493,12474,12488
DJIUSD,20080326,130100,12489,12489,12481,12481
DJIUSD,20080326,130200,12479,12481,12477,12479
DJIUSD,20080326,130300,12479,12483,12478,12478
DJIUSD,20080326,130400,12479,12480,12478,12480
DJIUSD,20080326,130500,12480,12480,12477,12477
DJIUSD,20080326,130600,12477,12477,12477,12477
DJIUSD,20080326,130700,12476,12479,12476,12479
DJIUSD,20080326,130800,12478,12478,12477,12478
DJIUSD,20080326,130900,12478,12479,12478,12479
DJIUSD,20080326,131000,12478,12482,12477,12480
DJIUSD,20080326,131100,12479,12479,12476,12477
DJIUSD,20080326,131200,12479,12479,12478,12478
DJIUSD,20080326,131400,12479,12479,12479,12479
DJIUSD,20080326,131500,12482,12482,12481,12481
DJIUSD,20080326,131600,12479,12480,12479,12480
DJIUSD,20080326,131700,12478,12478,12477,12477
DJIUSD,20080326,131800,12477,12478,12475,12475
DJIUSD,20080326,131900,12474,12474,12471,12472
DJIUSD,20080326,132000,12469,12473,12469,12473
DJIUSD,20080326,132100,12475,12475,12473,12475
DJIUSD,20080326,132200,12469,12471,12467,12469
DJIUSD,20080326,132300,12468,12469,12466,12468
DJIUSD,20080326,132400,12468,12468,12467,12468
DJIUSD,20080326,132500,12469,12469,12468,12469
DJIUSD,20080326,132600,12468,12469,12464,12465
DJIUSD,20080326,132700,12466,12466,12465,12465
DJIUSD,20080326,132800,12466,12469,12464,12466
DJIUSD,20080326,132900,12470,12472,12468,12472
DJIUSD,20080326,133100,12472,12474,12472,12472
DJIUSD,20080326,133200,12478,12478,12475,12477
DJIUSD,20080326,133300,12476,12476,12476,12476
DJIUSD,20080326,133400,12479,12479,12474,12474
DJIUSD,20080326,133500,12477,12497,12477,12493
DJIUSD,20080326,133600,12491,12491,12488,12488
DJIUSD,20080326,133700,12486,12487,12486,12487
DJIUSD,20080326,133800,12485,12487,12481,12481
DJIUSD,20080326,133900,12483,12485,12481,12481
DJIUSD,20080326,134000,12479,12479,12475,12475
DJIUSD,20080326,134100,12474,12477,12473,12477
DJIUSD,20080326,134200,12476,12477,12469,12469
DJIUSD,20080326,134300,12468,12469,12468,12469
DJIUSD,20080326,134400,12468,12472,12465,12472
DJIUSD,20080326,134500,12473,12473,12467,12469
DJIUSD,20080326,134600,12470,12471,12469,12471
DJIUSD,20080326,134700,12468,12470,12468,12468
DJIUSD,20080326,134800,12471,12473,12469,12472
DJIUSD,20080326,134900,12469,12471,12462,12462
DJIUSD,20080326,135000,12462,12465,12458,12460
DJIUSD,20080326,135100,12459,12463,12458,12462
DJIUSD,20080326,135200,12459,12465,12459,12461
DJIUSD,20080326,135300,12462,12462,12460,12461
DJIUSD,20080326,135400,12462,12469,12462,12467
DJIUSD,20080326,135500,12466,12467,12463,12463
DJIUSD,20080326,135600,12462,12465,12458,12464
DJIUSD,20080326,135700,12462,12464,12460,12464
DJIUSD,20080326,135800,12463,12465,12457,12458
DJIUSD,20080326,135900,12457,12462,12457,12461
DJIUSD,20080326,140000,12463,12468,12463,12466
DJIUSD,20080326,140100,12466,12468,12465,12465
DJIUSD,20080326,140200,12467,12469,12462,12467
DJIUSD,20080326,140300,12469,12469,12468,12469
DJIUSD,20080326,140400,12468,12468,12465,12468
DJIUSD,20080326,140500,12466,12470,12466,12470
DJIUSD,20080326,140600,12470,12472,12468,12471
DJIUSD,20080326,140700,12468,12472,12468,12471
DJIUSD,20080326,140800,12472,12479,12466,12479
DJIUSD,20080326,140900,12475,12477,12472,12476
DJIUSD,20080326,141000,12475,12476,12473,12474
DJIUSD,20080326,141100,12474,12478,12474,12477
DJIUSD,20080326,141200,12476,12477,12473,12473
DJIUSD,20080326,141300,12474,12478,12472,12478
DJIUSD,20080326,141500,12477,12477,12473,12475
DJIUSD,20080326,141600,12476,12479,12474,12476
DJIUSD,20080326,141700,12475,12486,12475,12484
DJIUSD,20080326,141800,12486,12487,12481,12481
DJIUSD,20080326,141900,12482,12482,12480,12480
DJIUSD,20080326,142000,12481,12487,12481,12487
DJIUSD,20080326,142100,12487,12490,12484,12487
DJIUSD,20080326,142200,12488,12491,12487,12487
DJIUSD,20080326,142300,12488,12489,12487,12489
DJIUSD,20080326,142400,12489,12492,12485,12486
DJIUSD,20080326,142500,12485,12489,12485,12487
DJIUSD,20080326,142600,12485,12486,12484,12486
DJIUSD,20080326,142700,12487,12488,12486,12487
DJIUSD,20080326,142800,12486,12487,12483,12486
DJIUSD,20080326,142900,12483,12484,12481,12484
DJIUSD,20080326,143000,12481,12481,12453,12455
DJIUSD,20080326,143100,12455,12462,12453,12457
DJIUSD,20080326,143200,12457,12462,12456,12461
DJIUSD,20080326,143300,12461,12461,12452,12454
DJIUSD,20080326,143400,12455,12460,12455,12458
DJIUSD,20080326,143500,12459,12463,12456,12459
DJIUSD,20080326,143600,12459,12462,12456,12458
DJIUSD,20080326,143700,12457,12461,12455,12456
DJIUSD,20080326,143800,12459,12461,12457,12459
DJIUSD,20080326,143900,12457,12458,12456,12458
DJIUSD,20080326,144000,12458,12461,12457,12459
DJIUSD,20080326,144100,12458,12461,12456,12461
DJIUSD,20080326,144200,12462,12472,12461,12469
DJIUSD,20080326,144300,12467,12469,12464,12468
DJIUSD,20080326,144400,12470,12472,12469,12472
DJIUSD,20080326,144500,12471,12478,12470,12475
DJIUSD,20080326,144600,12475,12475,12474,12474
DJIUSD,20080326,144700,12477,12480,12475,12477
DJIUSD,20080326,144800,12477,12479,12475,12475
DJIUSD,20080326,144900,12477,12483,12476,12483
DJIUSD,20080326,145000,12483,12484,12475,12479
DJIUSD,20080326,145100,12479,12479,12477,12479
DJIUSD,20080326,145200,12479,12479,12470,12476
DJIUSD,20080326,145300,12475,12480,12475,12478
DJIUSD,20080326,145400,12480,12483,12469,12472
DJIUSD,20080326,145500,12473,12475,12471,12474
DJIUSD,20080326,145600,12476,12476,12472,12473
DJIUSD,20080326,145700,12471,12472,12467,12472
DJIUSD,20080326,145800,12471,12478,12469,12471
DJIUSD,20080326,145900,12473,12476,12469,12469
DJIUSD,20080326,150000,12473,12479,12472,12476
DJIUSD,20080326,150100,12477,12479,12472,12478
DJIUSD,20080326,150200,12477,12483,12477,12479
DJIUSD,20080326,150300,12478,12481,12478,12479
DJIUSD,20080326,150400,12478,12482,12478,12478
DJIUSD,20080326,150500,12478,12479,12477,12479
DJIUSD,20080326,150600,12479,12480,12478,12480
DJIUSD,20080326,150700,12479,12481,12479,12479
DJIUSD,20080326,150800,12477,12478,12474,12478
DJIUSD,20080326,150900,12477,12479,12475,12475
DJIUSD,20080326,151000,12475,12478,12475,12477
DJIUSD,20080326,151100,12475,12475,12473,12473
DJIUSD,20080326,151200,12477,12479,12475,12475
DJIUSD,20080326,151300,12474,12474,12472,12472
DJIUSD,20080326,151400,12473,12473,12471,12473
DJIUSD,20080326,151500,12472,12476,12469,12472
DJIUSD,20080326,151600,12474,12475,12469,12473
DJIUSD,20080326,151700,12475,12475,12468,12469
DJIUSD,20080326,151800,12472,12476,12469,12471
DJIUSD,20080326,151900,12471,12476,12469,12476
DJIUSD,20080326,152000,12474,12475,12471,12472
DJIUSD,20080326,152100,12471,12471,12469,12470
DJIUSD,20080326,152200,12470,12475,12470,12472
DJIUSD,20080326,152300,12472,12473,12471,12471
DJIUSD,20080326,152400,12470,12473,12465,12473
DJIUSD,20080326,152500,12473,12473,12471,12472
DJIUSD,20080326,152600,12473,12478,12469,12476
DJIUSD,20080326,152700,12476,12477,12475,12475
DJIUSD,20080326,152800,12476,12479,12473,12477
DJIUSD,20080326,152900,12474,12485,12474,12482
DJIUSD,20080326,153000,12483,12484,12459,12460
DJIUSD,20080326,153100,12461,12467,12455,12455
DJIUSD,20080326,153200,12456,12473,12455,12466
DJIUSD,20080326,153300,12467,12473,12466,12472
DJIUSD,20080326,153400,12471,12471,12462,12464
DJIUSD,20080326,153500,12463,12463,12446,12447
DJIUSD,20080326,153600,12447,12450,12443,12443
DJIUSD,20080326,153700,12444,12450,12438,12448
DJIUSD,20080326,153800,12448,12453,12441,12442
DJIUSD,20080326,153900,12442,12448,12436,12447
DJIUSD,20080326,154000,12445,12458,12442,12442
DJIUSD,20080326,154100,12445,12451,12445,12448
DJIUSD,20080326,154200,12448,12450,12429,12434
DJIUSD,20080326,154300,12435,12441,12430,12437
DJIUSD,20080326,154400,12436,12441,12435,12441
DJIUSD,20080326,154500,12439,12439,12417,12420
DJIUSD,20080326,154600,12420,12430,12419,12423
DJIUSD,20080326,154700,12426,12426,12419,12422
DJIUSD,20080326,154800,12423,12426,12415,12417
DJIUSD,20080326,154900,12418,12422,12412,12414
DJIUSD,20080326,155000,12415,12421,12413,12418
DJIUSD,20080326,155100,12417,12418,12408,12412
DJIUSD,20080326,155200,12412,12421,12411,12417
DJIUSD,20080326,155300,12418,12425,12416,12424
DJIUSD,20080326,155400,12423,12427,12418,12422
DJIUSD,20080326,155500,12421,12421,12414,12418
DJIUSD,20080326,155600,12420,12425,12419,12425
DJIUSD,20080326,155700,12423,12426,12420,12422
DJIUSD,20080326,155800,12420,12430,12420,12426
DJIUSD,20080326,155900,12425,12431,12424,12425
DJIUSD,20080326,160000,12423,12439,12423,12435
DJIUSD,20080326,160100,12436,12441,12421,12434
DJIUSD,20080326,160200,12436,12446,12429,12432
DJIUSD,20080326,160300,12431,12439,12431,12437
DJIUSD,20080326,160400,12435,12436,12430,12432
DJIUSD,20080326,160500,12431,12445,12427,12443
DJIUSD,20080326,160600,12445,12446,12429,12436
DJIUSD,20080326,160700,12435,12442,12433,12440
DJIUSD,20080326,160800,12440,12445,12437,12440
DJIUSD,20080326,160900,12442,12454,12441,12454
DJIUSD,20080326,161000,12454,12455,12447,12450
DJIUSD,20080326,161100,12451,12451,12440,12444
DJIUSD,20080326,161200,12444,12448,12439,12445
DJIUSD,20080326,161300,12444,12448,12440,12441
DJIUSD,20080326,161400,12440,12441,12431,12436
DJIUSD,20080326,161500,12435,12442,12433,12436
DJIUSD,20080326,161600,12435,12436,12429,12434
DJIUSD,20080326,161700,12433,12441,12430,12432
DJIUSD,20080326,161800,12430,12431,12427,12428
DJIUSD,20080326,161900,12427,12432,12426,12427
DJIUSD,20080326,162000,12428,12432,12428,12428
DJIUSD,20080326,162100,12429,12431,12427,12428
DJIUSD,20080326,162200,12428,12437,12425,12437
DJIUSD,20080326,162300,12438,12438,12430,12434
DJIUSD,20080326,162400,12434,12442,12434,12439
DJIUSD,20080326,162500,12441,12446,12434,12434
DJIUSD,20080326,162600,12436,12436,12421,12422
DJIUSD,20080326,162700,12421,12430,12419,12422
DJIUSD,20080326,162800,12423,12430,12421,12429
DJIUSD,20080326,162900,12431,12436,12428,12429
DJIUSD,20080326,163000,12432,12432,12410,12416
DJIUSD,20080326,163100,12416,12419,12408,12409
DJIUSD,20080326,163200,12408,12409,12400,12400
DJIUSD,20080326,163300,12400,12407,12398,12401
DJIUSD,20080326,163400,12403,12406,12399,12401
DJIUSD,20080326,163500,12402,12404,12394,12404
DJIUSD,20080326,163600,12404,12407,12402,12406
DJIUSD,20080326,163700,12408,12410,12404,12410
DJIUSD,20080326,163800,12409,12409,12403,12406
DJIUSD,20080326,163900,12404,12409,12403,12404
DJIUSD,20080326,164000,12406,12407,12399,12401
DJIUSD,20080326,164100,12400,12405,12391,12393
DJIUSD,20080326,164200,12393,12401,12391,12399
DJIUSD,20080326,164300,12400,12401,12393,12397
DJIUSD,20080326,164400,12395,12400,12388,12391
DJIUSD,20080326,164500,12390,12395,12380,12381
DJIUSD,20080326,164600,12382,12391,12380,12388
DJIUSD,20080326,164700,12386,12389,12376,12382
DJIUSD,20080326,164800,12383,12383,12378,12382
DJIUSD,20080326,164900,12382,12383,12372,12373
DJIUSD,20080326,165000,12374,12383,12373,12379
DJIUSD,20080326,165100,12381,12384,12378,12382
DJIUSD,20080326,165200,12382,12389,12379,12385
DJIUSD,20080326,165300,12386,12392,12385,12387
DJIUSD,20080326,165400,12387,12390,12384,12387
DJIUSD,20080326,165500,12388,12394,12388,12392
DJIUSD,20080326,165600,12393,12394,12391,12391
DJIUSD,20080326,165700,12392,12399,12392,12397
DJIUSD,20080326,165800,12396,12397,12388,12393
DJIUSD,20080326,165900,12394,12397,12394,12396
DJIUSD,20080326,170000,12397,12397,12386,12394
DJIUSD,20080326,170100,12393,12395,12389,12392
DJIUSD,20080326,170200,12393,12393,12381,12390
DJIUSD,20080326,170300,12390,12394,12384,12385
DJIUSD,20080326,170400,12385,12387,12381,12386
DJIUSD,20080326,170500,12385,12406,12385,12402
DJIUSD,20080326,170600,12402,12404,12395,12401
DJIUSD,20080326,170700,12400,12400,12396,12398
DJIUSD,20080326,170800,12397,12399,12393,12398
DJIUSD,20080326,170900,12399,12401,12395,12399
DJIUSD,20080326,171000,12398,12405,12395,12405
DJIUSD,20080326,171100,12404,12405,12396,12399
DJIUSD,20080326,171200,12397,12405,12397,12401
DJIUSD,20080326,171300,12403,12404,12394,12397
DJIUSD,20080326,171400,12397,12402,12393,12399
DJIUSD,20080326,171500,12398,12403,12394,12396
DJIUSD,20080326,171600,12394,12395,12388,12392
DJIUSD,20080326,171700,12393,12393,12379,12382
DJIUSD,20080326,171800,12381,12388,12380,12384
DJIUSD,20080326,171900,12382,12392,12382,12389
DJIUSD,20080326,172000,12391,12391,12386,12389
DJIUSD,20080326,172100,12388,12389,12387,12388
DJIUSD,20080326,172200,12385,12385,12377,12382
DJIUSD,20080326,172300,12383,12395,12383,12391
DJIUSD,20080326,172400,12391,12398,12388,12398
DJIUSD,20080326,172500,12397,12413,12396,12410
DJIUSD,20080326,172600,12409,12411,12401,12407
DJIUSD,20080326,172700,12407,12410,12403,12410
DJIUSD,20080326,172800,12410,12415,12409,12412
DJIUSD,20080326,172900,12414,12418,12410,12414
DJIUSD,20080326,173000,12415,12419,12414,12416
DJIUSD,20080326,173100,12417,12421,12413,12415
DJIUSD,20080326,173200,12414,12417,12412,12412
DJIUSD,20080326,173300,12414,12415,12410,12413
DJIUSD,20080326,173400,12412,12421,12411,12421
DJIUSD,20080326,173500,12420,12421,12413,12414
DJIUSD,20080326,173600,12414,12415,12407,12407
DJIUSD,20080326,173700,12410,12411,12406,12410
DJIUSD,20080326,173800,12409,12410,12406,12407
DJIUSD,20080326,173900,12406,12411,12405,12406
DJIUSD,20080326,174000,12407,12416,12406,12411
DJIUSD,20080326,174100,12411,12411,12404,12406
DJIUSD,20080326,174200,12407,12407,12396,12396
DJIUSD,20080326,174300,12398,12401,12390,12401
DJIUSD,20080326,174400,12398,12403,12398,12400
DJIUSD,20080326,174500,12398,12403,12396,12398
DJIUSD,20080326,174600,12398,12408,12396,12406
DJIUSD,20080326,174700,12408,12413,12404,12413
DJIUSD,20080326,174800,12411,12420,12411,12420
DJIUSD,20080326,174900,12420,12424,12418,12419
DJIUSD,20080326,175000,12418,12421,12412,12420
DJIUSD,20080326,175100,12420,12434,12420,12426
DJIUSD,20080326,175200,12426,12430,12422,12427
DJIUSD,20080326,175300,12425,12428,12424,12425
DJIUSD,20080326,175400,12424,12427,12423,12425
DJIUSD,20080326,175500,12425,12432,12419,12429
DJIUSD,20080326,175600,12429,12430,12426,12426
DJIUSD,20080326,175700,12426,12427,12420,12423
DJIUSD,20080326,175800,12422,12426,12420,12425
DJIUSD,20080326,175900,12424,12424,12414,12414
DJIUSD,20080326,180000,12414,12421,12413,12418
DJIUSD,20080326,180100,12418,12420,12416,12418
DJIUSD,20080326,180200,12418,12420,12415,12417
DJIUSD,20080326,180300,12416,12419,12415,12416
DJIUSD,20080326,180400,12417,12417,12411,12413
DJIUSD,20080326,180500,12412,12421,12412,12421
DJIUSD,20080326,180600,12421,12421,12419,12420
DJIUSD,20080326,180700,12421,12427,12419,12426
DJIUSD,20080326,180800,12426,12429,12425,12427
DJIUSD,20080326,180900,12426,12431,12425,12425
DJIUSD,20080326,181000,12425,12426,12418,12423
DJIUSD,20080326,181100,12422,12424,12414,12419
DJIUSD,20080326,181200,12419,12420,12413,12415
DJIUSD,20080326,181300,12414,12417,12410,12412
DJIUSD,20080326,181400,12411,12413,12404,12407
DJIUSD,20080326,181500,12407,12413,12405,12407
DJIUSD,20080326,181600,12407,12407,12398,12401
DJIUSD,20080326,181700,12403,12407,12403,12404
DJIUSD,20080326,181800,12403,12408,12402,12402
DJIUSD,20080326,181900,12404,12407,12400,12404
DJIUSD,20080326,182000,12405,12410,12404,12408
DJIUSD,20080326,182100,12406,12412,12406,12409
DJIUSD,20080326,182200,12409,12411,12406,12407
DJIUSD,20080326,182300,12409,12411,12409,12411
DJIUSD,20080326,182400,12409,12409,12402,12407
DJIUSD,20080326,182500,12408,12410,12405,12405
DJIUSD,20080326,182600,12405,12421,12404,12416
DJIUSD,20080326,182700,12416,12419,12414,12415
DJIUSD,20080326,182800,12415,12418,12413,12415
DJIUSD,20080326,182900,12415,12417,12412,12413
DJIUSD,20080326,183000,12414,12419,12412,12414
DJIUSD,20080326,183100,12415,12415,12409,12414
DJIUSD,20080326,183200,12414,12416,12410,12412
DJIUSD,20080326,183300,12412,12412,12410,12411
DJIUSD,20080326,183400,12411,12412,12410,12411
DJIUSD,20080326,183500,12412,12413,12409,12409
DJIUSD,20080326,183600,12410,12412,12410,12411
DJIUSD,20080326,183700,12409,12410,12404,12406
DJIUSD,20080326,183800,12406,12410,12404,12410
DJIUSD,20080326,183900,12409,12410,12406,12407
DJIUSD,20080326,184000,12407,12410,12407,12408
DJIUSD,20080326,184100,12410,12412,12408,12410
DJIUSD,20080326,184200,12411,12416,12410,12413
DJIUSD,20080326,184300,12412,12412,12408,12408
DJIUSD,20080326,184400,12407,12408,12390,12398
DJIUSD,20080326,184500,12399,12400,12391,12396
DJIUSD,20080326,184600,12397,12405,12395,12396
DJIUSD,20080326,184700,12396,12402,12394,12400
DJIUSD,20080326,184800,12400,12404,12397,12402
DJIUSD,20080326,184900,12402,12403,12400,12403
DJIUSD,20080326,185000,12401,12404,12392,12395
DJIUSD,20080326,185100,12394,12397,12392,12392
DJIUSD,20080326,185200,12392,12397,12388,12393
DJIUSD,20080326,185300,12393,12398,12387,12387
DJIUSD,20080326,185400,12388,12396,12383,12391
DJIUSD,20080326,185500,12391,12394,12387,12387
DJIUSD,20080326,185600,12386,12394,12386,12394
DJIUSD,20080326,185700,12396,12403,12392,12396
DJIUSD,20080326,185800,12395,12402,12394,12399
DJIUSD,20080326,185900,12400,12402,12397,12398
DJIUSD,20080326,190000,12397,12399,12390,12392
DJIUSD,20080326,190100,12393,12399,12390,12397
DJIUSD,20080326,190200,12398,12398,12395,12398
DJIUSD,20080326,190300,12397,12406,12397,12403
DJIUSD,20080326,190400,12402,12405,12399,12401
DJIUSD,20080326,190500,12400,12408,12400,12406
DJIUSD,20080326,190600,12406,12407,12392,12394
DJIUSD,20080326,190700,12394,12398,12391,12392
DJIUSD,20080326,190800,12392,12396,12390,12394
DJIUSD,20080326,190900,12395,12399,12392,12394
DJIUSD,20080326,191000,12394,12400,12391,12396
DJIUSD,20080326,191100,12394,12404,12394,12401
DJIUSD,20080326,191200,12402,12414,12401,12413
DJIUSD,20080326,191300,12413,12417,12411,12413
DJIUSD,20080326,191400,12412,12414,12407,12409
DJIUSD,20080326,191500,12408,12416,12408,12412
DJIUSD,20080326,191600,12412,12412,12408,12410
DJIUSD,20080326,191700,12410,12411,12405,12408
DJIUSD,20080326,191800,12407,12408,12405,12407
DJIUSD,20080326,191900,12404,12406,12399,12404
DJIUSD,20080326,192000,12404,12408,12397,12397
DJIUSD,20080326,192100,12397,12403,12397,12400
DJIUSD,20080326,192200,12400,12407,12400,12403
DJIUSD,20080326,192300,12404,12406,12402,12405
DJIUSD,20080326,192400,12402,12404,12399,12402
DJIUSD,20080326,192500,12405,12413,12404,12410
DJIUSD,20080326,192600,12410,12413,12407,12412
DJIUSD,20080326,192700,12410,12414,12408,12409
DJIUSD,20080326,192800,12411,12411,12407,12410
DJIUSD,20080326,192900,12409,12409,12401,12401
DJIUSD,20080326,193000,12401,12404,12394,12394
DJIUSD,20080326,193100,12393,12394,12387,12393
DJIUSD,20080326,193200,12394,12396,12379,12383
DJIUSD,20080326,193300,12383,12385,12379,12385
DJIUSD,20080326,193400,12383,12386,12381,12385
DJIUSD,20080326,193500,12383,12387,12382,12387
DJIUSD,20080326,193600,12386,12388,12378,12383
DJIUSD,20080326,193700,12382,12387,12382,12385
DJIUSD,20080326,193800,12386,12387,12384,12386
DJIUSD,20080326,193900,12386,12392,12386,12390
DJIUSD,20080326,194000,12389,12393,12383,12392
DJIUSD,20080326,194100,12391,12394,12389,12393
DJIUSD,20080326,194200,12391,12391,12383,12383
DJIUSD,20080326,194300,12387,12391,12383,12389
DJIUSD,20080326,194400,12389,12393,12386,12386
DJIUSD,20080326,194500,12386,12388,12385,12387
DJIUSD,20080326,194600,12385,12387,12382,12382
DJIUSD,20080326,194700,12382,12389,12382,12382
DJIUSD,20080326,194800,12381,12391,12381,12386
DJIUSD,20080326,194900,12385,12387,12382,12385
DJIUSD,20080326,195000,12387,12392,12386,12389
DJIUSD,20080326,195100,12391,12397,12390,12397
DJIUSD,20080326,195200,12396,12401,12393,12397
DJIUSD,20080326,195300,12397,12401,12393,12396
DJIUSD,20080326,195400,12395,12397,12392,12395
DJIUSD,20080326,195500,12395,12399,12391,12395
DJIUSD,20080326,195600,12395,12395,12392,12394
DJIUSD,20080326,195700,12393,12395,12393,12395
DJIUSD,20080326,195800,12394,12397,12393,12396
DJIUSD,20080326,195900,12395,12398,12394,12396
DJIUSD,20080326,200000,12396,12398,12385,12389
DJIUSD,20080326,200100,12390,12395,12387,12387
DJIUSD,20080326,200200,12389,12389,12383,12385
DJIUSD,20080326,200300,12383,12387,12380,12385
DJIUSD,20080326,200400,12383,12388,12382,12388
DJIUSD,20080326,200500,12388,12396,12385,12396
DJIUSD,20080326,200600,12394,12407,12394,12406
DJIUSD,20080326,200700,12404,12404,12401,12401
DJIUSD,20080326,200800,12402,12405,12400,12402
DJIUSD,20080326,200900,12402,12411,12402,12407
DJIUSD,20080326,201000,12407,12411,12404,12408
DJIUSD,20080326,201100,12407,12408,12405,12406
DJIUSD,20080326,201200,12408,12410,12405,12410
DJIUSD,20080326,201300,12409,12417,12407,12414
DJIUSD,20080326,201400,12414,12423,12414,12418
DJIUSD,20080326,201500,12421,12421,12414,12417
DJIUSD,20080326,201600,12417,12417,12412,12412
DJIUSD,20080326,201700,12414,12417,12412,12412
DJIUSD,20080326,201800,12413,12415,12411,12413
DJIUSD,20080326,201900,12413,12415,12411,12411
DJIUSD,20080326,202000,12413,12417,12413,12415
DJIUSD,20080326,202100,12413,12413,12405,12407
DJIUSD,20080326,202200,12406,12412,12406,12406
DJIUSD,20080326,202300,12408,12408,12400,12402
DJIUSD,20080326,202400,12403,12408,12401,12405
DJIUSD,20080326,202500,12404,12409,12399,12409
DJIUSD,20080326,202600,12409,12412,12403,12411
DJIUSD,20080326,202700,12411,12411,12401,12407
DJIUSD,20080326,202800,12407,12413,12404,12406
DJIUSD,20080326,202900,12404,12413,12404,12404
DJIUSD,20080326,203000,12405,12408,12401,12403
DJIUSD,20080326,203100,12403,12409,12398,12408
DJIUSD,20080326,203200,12409,12422,12408,12418
DJIUSD,20080326,203300,12419,12427,12415,12416
DJIUSD,20080326,203400,12417,12421,12416,12416
DJIUSD,20080326,203500,12416,12426,12414,12424
DJIUSD,20080326,203600,12426,12429,12417,12417
DJIUSD,20080326,203700,12418,12421,12417,12419
DJIUSD,20080326,203800,12419,12419,12414,12416
DJIUSD,20080326,203900,12416,12416,12408,12408
DJIUSD,20080326,204000,12410,12410,12405,12408
DJIUSD,20080326,204100,12408,12409,12399,12406
DJIUSD,20080326,204200,12404,12409,12403,12405
DJIUSD,20080326,204300,12406,12408,12405,12406
DJIUSD,20080326,204400,12405,12405,12393,12395
DJIUSD,20080326,204500,12395,12408,12394,12408
DJIUSD,20080326,204600,12407,12408,12401,12404
DJIUSD,20080326,204700,12403,12405,12402,12405
DJIUSD,20080326,204800,12406,12414,12403,12413
DJIUSD,20080326,204900,12411,12411,12404,12405
DJIUSD,20080326,205000,12407,12418,12405,12416
DJIUSD,20080326,205100,12414,12416,12412,12412
DJIUSD,20080326,205200,12412,12420,12411,12416
DJIUSD,20080326,205300,12417,12425,12417,12421
DJIUSD,20080326,205400,12422,12422,12418,12418
DJIUSD,20080326,205500,12421,12421,12415,12418
DJIUSD,20080326,205600,12418,12424,12415,12423
DJIUSD,20080326,205700,12423,12424,12416,12416
DJIUSD,20080326,205800,12418,12424,12417,12422
DJIUSD,20080326,205900,12420,12463,12420,12459
DJIUSD,20080326,210000,12459,12464,12452,12460
DJIUSD,20080326,210100,12459,12459,12444,12447
DJIUSD,20080326,210200,12446,12457,12445,12453
DJIUSD,20080326,210300,12452,12456,12442,12444
DJIUSD,20080326,210400,12447,12455,12443,12444
DJIUSD,20080326,210500,12445,12452,12443,12447
DJIUSD,20080326,210600,12448,12451,12444,12446
DJIUSD,20080326,210700,12446,12450,12441,12445
DJIUSD,20080326,210800,12445,12445,12442,12442
DJIUSD,20080326,210900,12444,12453,12442,12449
DJIUSD,20080326,211000,12451,12451,12440,12443
DJIUSD,20080326,211100,12446,12447,12432,12436
DJIUSD,20080326,211200,12434,12436,12423,12423
DJIUSD,20080326,211300,12422,12425,12414,12425
DJIUSD,20080326,211400,12425,12430,12418,12423
DJIUSD,20080326,211500,12422,12431,12420,12427
DJIUSD,20080326,211600,12427,12433,12424,12427
DJIUSD,20080326,211700,12426,12427,12418,12422
DJIUSD,20080326,211800,12420,12422,12410,12420
DJIUSD,20080326,211900,12419,12420,12410,12415
DJIUSD,20080326,212000,12414,12417,12410,12416
DJIUSD,20080326,212100,12418,12418,12404,12413
DJIUSD,20080326,212200,12415,12415,12410,12415
DJIUSD,20080326,212300,12414,12417,12409,12414
DJIUSD,20080326,212400,12414,12421,12413,12417
DJIUSD,20080326,212500,12417,12419,12405,12419
DJIUSD,20080326,212600,12419,12419,12416,12418
DJIUSD,20080326,212700,12418,12420,12417,12419
DJIUSD,20080326,212800,12418,12420,12412,12413
DJIUSD,20080326,212900,12414,12414,12393,12402
DJIUSD,20080326,213000,12401,12404,12396,12401
DJIUSD,20080326,213100,12401,12410,12398,12401
DJIUSD,20080326,213200,12400,12409,12398,12404
DJIUSD,20080326,213300,12405,12406,12397,12400
DJIUSD,20080326,213400,12399,12401,12396,12397
DJIUSD,20080326,213500,12396,12400,12387,12392
DJIUSD,20080326,213600,12390,12393,12384,12390
DJIUSD,20080326,213700,12391,12392,12388,12390
DJIUSD,20080326,213800,12392,12397,12390,12393
DJIUSD,20080326,213900,12392,12396,12390,12394
DJIUSD,20080326,214000,12395,12397,12389,12394
DJIUSD,20080326,214100,12391,12393,12384,12385
DJIUSD,20080326,214200,12384,12395,12384,12390
DJIUSD,20080326,214300,12390,12396,12389,12394
DJIUSD,20080326,214400,12393,12396,12392,12395
DJIUSD,20080326,214500,12396,12400,12394,12397
DJIUSD,20080326,214600,12398,12399,12392,12395
DJIUSD,20080326,214700,12396,12406,12395,12404
DJIUSD,20080326,214800,12405,12410,12404,12405
DJIUSD,20080326,214900,12403,12410,12403,12410
DJIUSD,20080326,215000,12409,12420,12407,12416
DJIUSD,20080326,215100,12415,12417,12409,12410
DJIUSD,20080326,215200,12412,12413,12399,12399
DJIUSD,20080326,215300,12401,12406,12390,12402
DJIUSD,20080326,215400,12402,12414,12402,12406
DJIUSD,20080326,215500,12407,12410,12403,12408
DJIUSD,20080326,215600,12406,12423,12403,12417
DJIUSD,20080326,215700,12418,12422,12411,12418
DJIUSD,20080326,215800,12418,12422,12415,12421
DJIUSD,20080326,215900,12421,12421,12408,12415
DJIUSD,20080326,220000,12417,12423,12411,12414
DJIUSD,20080326,220100,12415,12416,12407,12408
DJIUSD,20080326,220200,12409,12409,12399,12399
DJIUSD,20080326,220300,12400,12405,12389,12400
DJIUSD,20080326,220400,12400,12408,12400,12402
DJIUSD,20080326,220500,12402,12404,12389,12389
DJIUSD,20080326,220600,12391,12391,12385,12388
DJIUSD,20080326,220700,12387,12394,12387,12390
DJIUSD,20080326,220800,12392,12396,12391,12396
DJIUSD,20080326,220900,12396,12399,12379,12386
DJIUSD,20080326,221000,12385,12395,12385,12395
DJIUSD,20080326,221100,12396,12396,12388,12393
DJIUSD,20080326,221200,12392,12392,12389,12389
DJIUSD,20080326,221300,12391,12394,12389,12389
DJIUSD,20080326,221400,12388,12391,12369,12381
DJIUSD,20080326,223000,12376,12384,12374,12383
DJIUSD,20080326,223100,12381,12385,12381,12383
DJIUSD,20080326,223200,12383,12385,12382,12385
DJIUSD,20080326,223300,12383,12384,12381,12384
DJIUSD,20080326,223400,12384,12386,12381,12382
DJIUSD,20080326,223500,12381,12381,12378,12379
DJIUSD,20080326,223600,12379,12382,12378,12381
DJIUSD,20080326,223700,12381,12381,12378,12379
DJIUSD,20080326,223800,12383,12384,12380,12380
DJIUSD,20080326,223900,12379,12383,12379,12383
DJIUSD,20080326,224000,12383,12385,12377,12385
DJIUSD,20080326,224100,12384,12386,12382,12383
DJIUSD,20080326,224200,12384,12384,12382,12382
DJIUSD,20080326,224300,12384,12385,12383,12385
DJIUSD,20080326,224400,12386,12386,12384,12385
DJIUSD,20080326,224500,12383,12383,12381,12381
DJIUSD,20080326,224600,12385,12386,12385,12385
DJIUSD,20080326,224700,12382,12382,12381,12382
DJIUSD,20080326,224800,12380,12380,12380,12380
DJIUSD,20080326,225000,12381,12383,12381,12383
DJIUSD,20080326,225100,12384,12386,12382,12384
DJIUSD,20080326,225200,12384,12387,12384,12387
DJIUSD,20080326,225300,12386,12386,12384,12384
DJIUSD,20080326,225500,12385,12386,12381,12381
DJIUSD,20080326,225700,12387,12388,12387,12388
DJIUSD,20080326,225800,12386,12386,12384,12384
DJIUSD,20080326,225900,12385,12386,12384,12384
DJIUSD,20080326,230000,12383,12384,12380,12380
DJIUSD,20080326,230100,12382,12382,12381,12381
DJIUSD,20080326,230200,12380,12380,12377,12378
DJIUSD,20080326,230300,12376,12376,12372,12372
DJIUSD,20080326,230400,12373,12373,12370,12370
DJIUSD,20080326,230500,12375,12375,12371,12373
DJIUSD,20080326,230600,12379,12379,12375,12375
DJIUSD,20080326,230700,12376,12382,12376,12382
DJIUSD,20080326,230800,12383,12385,12383,12385
DJIUSD,20080326,230900,12385,12388,12384,12384
DJIUSD,20080326,231000,12381,12385,12381,12385
DJIUSD,20080326,231100,12386,12387,12386,12386
DJIUSD,20080326,231200,12388,12388,12385,12385
DJIUSD,20080326,231300,12385,12387,12385,12387
DJIUSD,20080326,231400,12386,12388,12385,12388
DJIUSD,20080326,231500,12383,12385,12383,12385
DJIUSD,20080326,231600,12383,12386,12383,12386
DJIUSD,20080326,231700,12383,12384,12383,12383
DJIUSD,20080326,232000,12384,12385,12384,12385
DJIUSD,20080326,232100,12381,12382,12381,12382
DJIUSD,20080326,232200,12379,12379,12379,12379
DJIUSD,20080326,232300,12379,12380,12378,12380
DJIUSD,20080326,232500,12379,12380,12379,12380
DJIUSD,20080326,232800,12380,12382,12380,12382
DJIUSD,20080326,232900,12380,12380,12379,12379
SPXUSD,20080326,000100,1347,1349,1347,1349
SPXUSD,20080326,000200,1348,1348,1348,1348
SPXUSD,20080326,000300,1348,1348,1348,1348
SPXUSD,20080326,000400,1348,1349,1347,1348
SPXUSD,20080326,000500,1348,1349,1347,1348
SPXUSD,20080326,000600,1349,1349,1348,1348
SPXUSD,20080326,000700,1349,1349,1348,1348
SPXUSD,20080326,000800,1349,1349,1348,1348
SPXUSD,20080326,000900,1349,1350,1348,1349
SPXUSD,20080326,001000,1350,1350,1350,1350
SPXUSD,20080326,001100,1350,1350,1348,1348
SPXUSD,20080326,001200,1348,1350,1348,1350
SPXUSD,20080326,001300,1349,1349,1349,1349
SPXUSD,20080326,001400,1349,1349,1348,1348
SPXUSD,20080326,001500,1349,1349,1348,1349
SPXUSD,20080326,001600,1350,1350,1349,1350
SPXUSD,20080326,001700,1350,1350,1349,1350
SPXUSD,20080326,001800,1348,1350,1348,1348
SPXUSD,20080326,001900,1349,1349,1349,1349
SPXUSD,20080326,002000,1350,1350,1349,1349
SPXUSD,20080326,002100,1349,1350,1349,1349
SPXUSD,20080326,002200,1349,1350,1348,1348
SPXUSD,20080326,002300,1349,1349,1348,1348
SPXUSD,20080326,002400,1349,1349,1348,1348
SPXUSD,20080326,002500,1349,1349,1347,1348
SPXUSD,20080326,002600,1348,1349,1348,1348
SPXUSD,20080326,002700,1348,1349,1347,1347
SPXUSD,20080326,002800,1348,1348,1347,1348
SPXUSD,20080326,002900,1348,1348,1348,1348
SPXUSD,20080326,003000,1348,1348,1348,1348
SPXUSD,20080326,003100,1347,1348,1347,1348
SPXUSD,20080326,003200,1347,1347,1347,1347
SPXUSD,20080326,003300,1347,1348,1346,1348
SPXUSD,20080326,003400,1347,1348,1347,1347
SPXUSD,20080326,003500,1346,1347,1346,1346
SPXUSD,20080326,003600,1348,1348,1347,1347
SPXUSD,20080326,003700,1347,1347,1346,1346
SPXUSD,20080326,003800,1348,1348,1346,1347
SPXUSD,20080326,003900,1348,1348,1346,1348
SPXUSD,20080326,004000,1346,1347,1346,1347
SPXUSD,20080326,004100,1348,1348,1347,1347
SPXUSD,20080326,004200,1347,1347,1347,1347
SPXUSD,20080326,004300,1347,1348,1346,1348
SPXUSD,20080326,004400,1346,1348,1346,1347
SPXUSD,20080326,004500,1346,1348,1346,1347
SPXUSD,20080326,004600,1347,1347,1347,1347
SPXUSD,20080326,004700,1346,1348,1346,1347
SPXUSD,20080326,004800,1346,1348,1346,1347
SPXUSD,20080326,004900,1347,1347,1346,1346
SPXUSD,20080326,005000,1347,1347,1346,1346
SPXUSD,20080326,005100,1347,1348,1346,1346
SPXUSD,20080326,005200,1348,1348,1347,1347
SPXUSD,20080326,005300,1348,1348,1346,1346
SPXUSD,20080326,005400,1347,1347,1346,1346
SPXUSD,20080326,005500,1346,1348,1346,1346
SPXUSD,20080326,005600,1346,1347,1346,1347
SPXUSD,20080326,005700,1347,1347,1347,1347
SPXUSD,20080326,005800,1346,1347,1346,1347
SPXUSD,20080326,005900,1346,1348,1346,1347
SPXUSD,20080326,010000,1347,1348,1346,1348
SPXUSD,20080326,010100,1347,1347,1346,1346
SPXUSD,20080326,010200,1348,1348,1347,1347
SPXUSD,20080326,010300,1347,1347,1346,1347
SPXUSD,20080326,010400,1347,1347,1346,1347
SPXUSD,20080326,010500,1346,1348,1346,1346
SPXUSD,20080326,010600,1346,1347,1346,1347
SPXUSD,20080326,010700,1347,1348,1346,1348
SPXUSD,20080326,010800,1347,1347,1346,1347
SPXUSD,20080326,010900,1346,1347,1346,1346
SPXUSD,20080326,011000,1347,1347,1346,1347
SPXUSD,20080326,011100,1347,1347,1347,1347
SPXUSD,20080326,011200,1347,1347,1346,1346
SPXUSD,20080326,011300,1346,1347,1346,1346
SPXUSD,20080326,011500,1346,1346,1346,1346
SPXUSD,20080326,011600,1347,1347,1346,1347
SPXUSD,20080326,011800,1348,1348,1346,1346
SPXUSD,20080326,011900,1346,1346,1346,1346
SPXUSD,20080326,012000,1347,1347,1347,1347
SPXUSD,20080326,012100,1346,1346,1346,1346
SPXUSD,20080326,012200,1346,1347,1346,1346
SPXUSD,20080326,012300,1346,1347,1346,1346
SPXUSD,20080326,012500,1346,1346,1346,1346
SPXUSD,20080326,012700,1347,1347,1346,1346
SPXUSD,20080326,012800,1346,1347,1346,1347
SPXUSD,20080326,012900,1346,1347,1345,1347
SPXUSD,20080326,013000,1346,1347,1346,1347
SPXUSD,20080326,013100,1347,1347,1346,1347
SPXUSD,20080326,013200,1346,1346,1346,1346
SPXUSD,20080326,013300,1347,1347,1347,1347
SPXUSD,20080326,013400,1346,1347,1346,1347
SPXUSD,20080326,013500,1346,1347,1346,1347
SPXUSD,20080326,013600,1347,1347,1347,1347
SPXUSD,20080326,013700,1347,1347,1346,1346
SPXUSD,20080326,013800,1346,1347,1346,1347
SPXUSD,20080326,013900,1347,1348,1346,1348
SPXUSD,20080326,014000,1347,1348,1347,1348
SPXUSD,20080326,014100,1346,1347,1346,1347
SPXUSD,20080326,014200,1347,1348,1347,1348
SPXUSD,20080326,014300,1348,1348,1346,1346
SPXUSD,20080326,014400,1346,1347,1346,1347
SPXUSD,20080326,014500,1346,1346,1346,1346
SPXUSD,20080326,014600,1346,1347,1346,1347
SPXUSD,20080326,014700,1347,1347,1346,1347
SPXUSD,20080326,014800,1347,1347,1347,1347
SPXUSD,20080326,014900,1346,1346,1345,1345
SPXUSD,20080326,015000,1346,1347,1346,1347
SPXUSD,20080326,015200,1347,1347,1347,1347
SPXUSD,20080326,015300,1347,1348,1347,1348
SPXUSD,20080326,015400,1346,1347,1346,1347
SPXUSD,20080326,015600,1347,1348,1346,1346
SPXUSD,20080326,015700,1346,1347,1346,1346
SPXUSD,20080326,015900,1346,1346,1346,1346
SPXUSD,20080326,020000,1347,1347,1346,1347
SPXUSD,20080326,020100,1347,1347,1346,1346
SPXUSD,20080326,020200,1346,1347,1346,1347
SPXUSD,20080326,020300,1346,1347,1346,1347
SPXUSD,20080326,020400,1347,1347,1347,1347
SPXUSD,20080326,020600,1347,1347,1347,1347
SPXUSD,20080326,020800,1346,1347,1346,1347
SPXUSD,20080326,020900,1348,1348,1347,1348
SPXUSD,20080326,021000,1347,1348,1346,1348
SPXUSD,20080326,021100,1348,1348,1346,1346
SPXUSD,20080326,021200,1347,1348,1346,1347
SPXUSD,20080326,021300,1345,1347,1345,1347
SPXUSD,20080326,021400,1347,1347,1346,1346
SPXUSD,20080326,021500,1347,1347,1346,1346
SPXUSD,20080326,021600,1347,1347,1347,1347
SPXUSD,20080326,021700,1346,1348,1346,1346
SPXUSD,20080326,021800,1346,1347,1346,1347
SPXUSD,20080326,021900,1347,1347,1346,1346
SPXUSD,20080326,022000,1347,1347,1346,1346
SPXUSD,20080326,022100,1347,1348,1347,1348
SPXUSD,20080326,022200,1347,1348,1346,1346
SPXUSD,20080326,022300,1347,1347,1346,1347
SPXUSD,20080326,022400,1347,1347,1346,1346
SPXUSD,20080326,022600,1348,1348,1347,1347
SPXUSD,20080326,022700,1346,1348,1346,1347
SPXUSD,20080326,022800,1347,1348,1347,1347
SPXUSD,20080326,022900,1347,1348,1346,1346
SPXUSD,20080326,023000,1348,1348,1347,1347
SPXUSD,20080326,023100,1347,1348,1347,1348
SPXUSD,20080326,023200,1348,1348,1347,1348
SPXUSD,20080326,023300,1347,1347,1347,1347
SPXUSD,20080326,023400,1349,1349,1347,1349
SPXUSD,20080326,023500,1348,1348,1347,1347
SPXUSD,20080326,023600,1347,1349,1346,1346
SPXUSD,20080326,023700,1348,1348,1348,1348
SPXUSD,20080326,023800,1347,1347,1347,1347
SPXUSD,20080326,024000,1347,1348,1347,1348
SPXUSD,20080326,024100,1347,1348,1346,1348
SPXUSD,20080326,024200,1346,1347,1346,1347
SPXUSD,20080326,024300,1346,1347,1346,1347
SPXUSD,20080326,024400,1346,1347,1346,1346
SPXUSD,20080326,024600,1346,1347,1346,1347
SPXUSD,20080326,024700,1348,1348,1346,1346
SPXUSD,20080326,024800,1347,1348,1346,1348
SPXUSD,20080326,025000,1347,1347,1346,1346
SPXUSD,20080326,025100,1347,1348,1347,1348
SPXUSD,20080326,025200,1346,1347,1346,1346
SPXUSD,20080326,025300,1347,1348,1346,1346
SPXUSD,20080326,025400,1346,1346,1346,1346
SPXUSD,20080326,025500,1348,1348,1347,1347
SPXUSD,20080326,025600,1347,1347,1346,1347
SPXUSD,20080326,025700,1348,1348,1346,1347
SPXUSD,20080326,025800,1348,1348,1347,1347
SPXUSD,20080326,025900,1347,1348,1347,1348
SPXUSD,20080326,030000,1346,1347,1346,1347
SPXUSD,20080326,030100,1348,1348,1347,1347
SPXUSD,20080326,030200,1346,1348,1346,1348
SPXUSD,20080326,030300,1347,1348,1346,1348
SPXUSD,20080326,030400,1348,1348,1347,1348
SPXUSD,20080326,030500,1346,1347,1346,1347
SPXUSD,20080326,030600,1346,1348,1346,1347
SPXUSD,20080326,030700,1346,1348,1346,1347
SPXUSD,20080326,030800,1348,1348,1346,1346
SPXUSD,20080326,030900,1348,1348,1346,1346
SPXUSD,20080326,031000,1347,1347,1347,1347
SPXUSD,20080326,031100,1348,1348,1347,1348
SPXUSD,20080326,031200,1347,1347,1346,1346
SPXUSD,20080326,031300,1347,1348,1347,1348
SPXUSD,20080326,031400,1348,1348,1346,1346
SPXUSD,20080326,031500,1348,1348,1347,1347
SPXUSD,20080326,031600,1348,1348,1346,1346
SPXUSD,20080326,031700,1348,1348,1346,1346
SPXUSD,20080326,031800,1347,1348,1347,1347
SPXUSD,20080326,031900,1347,1348,1347,1347
SPXUSD,20080326,032000,1348,1348,1346,1346
SPXUSD,20080326,032100,1348,1348,1346,1347
SPXUSD,20080326,032200,1346,1347,1346,1347
SPXUSD,20080326,032400,1346,1346,1346,1346
SPXUSD,20080326,032600,1347,1347,1346,1347
SPXUSD,20080326,032700,1347,1347,1346,1347
SPXUSD,20080326,032800,1346,1347,1346,1347
SPXUSD,20080326,032900,1346,1346,1346,1346
SPXUSD,20080326,033000,1347,1347,1346,1346
SPXUSD,20080326,033100,1347,1347,1345,1347
SPXUSD,20080326,033200,1347,1347,1346,1346
SPXUSD,20080326,033300,1346,1347,1346,1347
SPXUSD,20080326,033600,1346,1347,1345,1346
SPXUSD,20080326,033700,1347,1347,1345,1346
SPXUSD,20080326,033800,1347,1347,1346,1346
SPXUSD,20080326,033900,1346,1346,1346,1346
SPXUSD,20080326,034000,1346,1347,1345,1346
SPXUSD,20080326,034100,1347,1347,1346,1347
SPXUSD,20080326,034200,1346,1347,1346,1347
SPXUSD,20080326,034300,1347,1347,1346,1347
SPXUSD,20080326,034500,1347,1347,1347,1347
SPXUSD,20080326,034700,1347,1347,1346,1346
SPXUSD,20080326,034800,1346,1347,1346,1347
SPXUSD,20080326,034900,1346,1346,1346,1346
SPXUSD,20080326,035000,1347,1347,1346,1346
SPXUSD,20080326,035100,1347,1347,1347,1347
SPXUSD,20080326,035200,1347,1347,1346,1346
SPXUSD,20080326,035400,1348,1348,1346,1348
SPXUSD,20080326,035500,1348,1348,1347,1347
SPXUSD,20080326,035600,1346,1348,1346,1348
SPXUSD,20080326,035800,1346,1348,1346,1347
SPXUSD,20080326,035900,1347,1347,1347,1347
SPXUSD,20080326,040000,1346,1348,1346,1347
SPXUSD,20080326,040100,1347,1348,1347,1348
SPXUSD,20080326,040200,1347,1347,1347,1347
SPXUSD,20080326,040300,1348,1348,1348,1348
SPXUSD,20080326,040500,1347,1348,1347,1348
SPXUSD,20080326,040600,1348,1349,1346,1347
SPXUSD,20080326,040700,1347,1347,1347,1347
SPXUSD,20080326,040800,1347,1347,1347,1347
SPXUSD,20080326,040900,1348,1348,1347,1348
SPXUSD,20080326,041000,1347,1348,1347,1347
SPXUSD,20080326,041200,1348,1348,1347,1347
SPXUSD,20080326,041300,1346,1348,1346,1348
SPXUSD,20080326,041500,1347,1347,1346,1346
SPXUSD,20080326,041600,1347,1348,1347,1348
SPXUSD,20080326,041700,1348,1348,1346,1346
SPXUSD,20080326,041800,1348,1349,1347,1347
SPXUSD,20080326,041900,1348,1348,1348,1348
SPXUSD,20080326,042000,1348,1348,1347,1348
SPXUSD,20080326,042100,1347,1347,1347,1347
SPXUSD,20080326,042200,1347,1348,1347,1348
SPXUSD,20080326,042400,1347,1348,1347,1347
SPXUSD,20080326,042500,1347,1348,1347,1348
SPXUSD,20080326,042600,1348,1348,1347,1347
SPXUSD,20080326,042800,1348,1348,1348,1348
SPXUSD,20080326,042900,1348,1348,1348,1348
SPXUSD,20080326,043000,1347,1348,1347,1347
SPXUSD,20080326,043100,1347,1348,1347,1348
SPXUSD,20080326,043200,1347,1348,1347,1348
SPXUSD,20080326,043300,1347,1349,1347,1347
SPXUSD,20080326,043400,1347,1348,1347,1347
SPXUSD,20080326,043500,1348,1349,1347,1349
SPXUSD,20080326,043600,1347,1349,1347,1347
SPXUSD,20080326,043700,1348,1348,1348,1348
SPXUSD,20080326,043800,1347,1348,1347,1348
SPXUSD,20080326,043900,1348,1349,1348,1348
SPXUSD,20080326,044000,1347,1348,1347,1347
SPXUSD,20080326,044100,1348,1349,1348,1349
SPXUSD,20080326,044200,1347,1348,1347,1348
SPXUSD,20080326,044300,1349,1349,1348,1348
SPXUSD,20080326,044400,1348,1349,1348,1349
SPXUSD,20080326,044500,1347,1348,1347,1348
SPXUSD,20080326,044800,1347,1348,1347,1348
SPXUSD,20080326,044900,1347,1348,1347,1347
SPXUSD,20080326,045000,1347,1347,1347,1347
SPXUSD,20080326,045100,1347,1348,1347,1348
SPXUSD,20080326,045200,1347,1347,1347,1347
SPXUSD,20080326,045300,1347,1348,1347,1348
SPXUSD,20080326,045500,1348,1349,1347,1349
SPXUSD,20080326,045600,1349,1349,1348,1348
SPXUSD,20080326,045700,1348,1348,1347,1348
SPXUSD,20080326,045800,1347,1347,1347,1347
SPXUSD,20080326,045900,1349,1349,1347,1347
SPXUSD,20080326,050100,1347,1348,1347,1347
SPXUSD,20080326,050200,1347,1347,1347,1347
SPXUSD,20080326,050300,1348,1348,1347,1347
SPXUSD,20080326,050400,1348,1348,1347,1347
SPXUSD,20080326,050600,1346,1347,1346,1347
SPXUSD,20080326,050700,1348,1348,1347,1347
SPXUSD,20080326,050800,1348,1348,1348,1348
SPXUSD,20080326,050900,1346,1348,1346,1348
SPXUSD,20080326,051000,1347,1348,1346,1348
SPXUSD,20080326,051100,1347,1348,1347,1348
SPXUSD,20080326,051200,1348,1348,1346,1347
SPXUSD,20080326,051300,1348,1348,1347,1347
SPXUSD,20080326,051400,1348,1348,1347,1347
SPXUSD,20080326,051500,1348,1348,1348,1348
SPXUSD,20080326,051700,1348,1348,1348,1348
SPXUSD,20080326,051800,1348,1348,1347,1347
SPXUSD,20080326,051900,1347,1347,1347,1347
SPXUSD,20080326,052000,1347,1348,1347,1347
SPXUSD,20080326,052100,1348,1348,1348,1348
SPXUSD,20080326,052200,1347,1349,1347,1347
SPXUSD,20080326,052300,1349,1349,1347,1347
SPXUSD,20080326,052400,1347,1348,1347,1347
SPXUSD,20080326,052500,1347,1348,1347,1348
SPXUSD,20080326,052600,1348,1349,1348,1349
SPXUSD,20080326,052700,1348,1349,1347,1349
SPXUSD,20080326,052800,1349,1349,1348,1348
SPXUSD,20080326,053000,1348,1348,1347,1348
SPXUSD,20080326,053100,1348,1348,1347,1347
SPXUSD,20080326,053200,1348,1349,1348,1349
SPXUSD,20080326,053400,1348,1349,1347,1349
SPXUSD,20080326,053500,1349,1349,1347,1347
SPXUSD,20080326,053600,1348,1348,1348,1348
SPXUSD,20080326,053700,1349,1349,1347,1347
SPXUSD,20080326,053800,1347,1347,1347,1347
SPXUSD,20080326,054100,1348,1349,1348,1349
SPXUSD,20080326,054200,1347,1348,1347,1348
SPXUSD,20080326,054800,1347,1348,1347,1347
SPXUSD,20080326,054900,1347,1348,1347,1348
SPXUSD,20080326,055200,1348,1349,1347,1349
SPXUSD,20080326,055300,1348,1349,1348,1348
SPXUSD,20080326,055500,1348,1348,1347,1347
SPXUSD,20080326,055700,1349,1349,1347,1348
SPXUSD,20080326,055900,1347,1347,1347,1347
SPXUSD,20080326,060100,1347,1348,1347,1348
SPXUSD,20080326,060200,1349,1349,1347,1347
SPXUSD,20080326,060300,1348,1348,1347,1347
SPXUSD,20080326,060400,1349,1349,1347,1348
SPXUSD,20080326,060500,1347,1348,1347,1348
SPXUSD,20080326,060600,1347,1348,1347,1347
SPXUSD,20080326,060700,1347,1348,1347,1348
SPXUSD,20080326,060800,1348,1348,1347,1347
SPXUSD,20080326,060900,1348,1348,1347,1347
SPXUSD,20080326,061000,1349,1349,1348,1348
SPXUSD,20080326,061100,1349,1349,1347,1347
SPXUSD,20080326,061200,1348,1348,1347,1348
SPXUSD,20080326,061300,1347,1348,1347,1348
SPXUSD,20080326,061400,1347,1347,1347,1347
SPXUSD,20080326,061500,1346,1347,1346,1347
SPXUSD,20080326,061600,1347,1347,1346,1347
SPXUSD,20080326,061700,1348,1348,1347,1347
SPXUSD,20080326,061900,1348,1348,1347,1347
SPXUSD,20080326,062000,1347,1348,1347,1348
SPXUSD,20080326,062100,1347,1348,1347,1348
SPXUSD,20080326,062200,1347,1347,1347,1347
SPXUSD,20080326,062300,1348,1348,1348,1348
SPXUSD,20080326,062400,1348,1348,1346,1346
SPXUSD,20080326,062500,1347,1347,1346,1347
SPXUSD,20080326,062600,1347,1347,1346,1346
SPXUSD,20080326,062700,1346,1348,1346,1348
SPXUSD,20080326,062800,1348,1348,1347,1347
SPXUSD,20080326,062900,1347,1348,1346,1346
SPXUSD,20080326,063000,1346,1347,1346,1346
SPXUSD,20080326,063100,1347,1348,1346,1346
SPXUSD,20080326,063200,1348,1348,1346,1346
SPXUSD,20080326,063400,1347,1348,1346,1346
SPXUSD,20080326,063500,1348,1348,1347,1348
SPXUSD,20080326,063700,1347,1347,1347,1347
SPXUSD,20080326,063900,1347,1347,1346,1346
SPXUSD,20080326,064000,1346,1347,1346,1347
SPXUSD,20080326,064100,1346,1347,1346,1347
SPXUSD,20080326,064400,1348,1348,1347,1347
SPXUSD,20080326,064500,1348,1348,1346,1348
SPXUSD,20080326,064600,1347,1348,1347,1347
SPXUSD,20080326,064700,1347,1348,1346,1347
SPXUSD,20080326,064800,1347,1348,1347,1347
SPXUSD,20080326,064900,1348,1348,1348,1348
SPXUSD,20080326,065000,1347,1348,1346,1348
SPXUSD,20080326,065200,1348,1348,1347,1348
SPXUSD,20080326,065400,1348,1348,1347,1347
SPXUSD,20080326,065500,1347,1347,1346,1347
SPXUSD,20080326,065600,1347,1347,1346,1346
SPXUSD,20080326,065700,1347,1347,1347,1347
SPXUSD,20080326,065800,1347,1348,1346,1347
SPXUSD,20080326,065900,1345,1346,1345,1346
SPXUSD,20080326,070000,1346,1348,1346,1348
SPXUSD,20080326,070100,1347,1348,1346,1346
SPXUSD,20080326,070200,1346,1347,1346,1347
SPXUSD,20080326,070300,1347,1347,1346,1346
SPXUSD,20080326,070400,1347,1347,1346,1346
SPXUSD,20080326,070500,1346,1346,1345,1345
SPXUSD,20080326,070600,1347,1347,1346,1346
SPXUSD,20080326,070700,1345,1346,1345,1346
SPXUSD,20080326,070800,1345,1346,1345,1345
SPXUSD,20080326,070900,1345,1347,1345,1346
SPXUSD,20080326,071000,1346,1346,1346,1346
SPXUSD,20080326,071100,1347,1347,1346,1346
SPXUSD,20080326,071200,1345,1347,1345,1346
SPXUSD,20080326,071300,1345,1346,1344,1345
SPXUSD,20080326,071400,1345,1346,1344,1344
SPXUSD,20080326,071500,1344,1345,1344,1345
SPXUSD,20080326,071600,1345,1345,1344,1345
SPXUSD,20080326,071700,1345,1346,1345,1346
SPXUSD,20080326,071800,1346,1346,1345,1345
SPXUSD,20080326,071900,1344,1344,1344,1344
SPXUSD,20080326,072000,1343,1345,1343,1344
SPXUSD,20080326,072100,1344,1345,1344,1344
SPXUSD,20080326,072200,1345,1345,1345,1345
SPXUSD,20080326,072300,1344,1345,1343,1344
SPXUSD,20080326,072400,1344,1345,1343,1345
SPXUSD,20080326,072500,1345,1346,1345,1345
SPXUSD,20080326,072600,1344,1345,1344,1345
SPXUSD,20080326,072700,1344,1345,1344,1345
SPXUSD,20080326,072800,1345,1345,1344,1344
SPXUSD,20080326,072900,1344,1345,1344,1345
SPXUSD,20080326,073000,1345,1345,1344,1345
SPXUSD,20080326,073100,1344,1345,1344,1345
SPXUSD,20080326,073200,1345,1346,1345,1346
SPXUSD,20080326,073300,1346,1346,1346,1346
SPXUSD,20080326,073400,1345,1346,1345,1346
SPXUSD,20080326,073500,1347,1347,1346,1346
SPXUSD,20080326,073600,1345,1346,1345,1346
SPXUSD,20080326,073700,1345,1346,1345,1345
SPXUSD,20080326,073800,1346,1347,1345,1346
SPXUSD,20080326,073900,1346,1347,1346,1347
SPXUSD,20080326,074000,1346,1346,1346,1346
SPXUSD,20080326,074100,1347,1347,1346,1346
SPXUSD,20080326,074200,1347,1347,1345,1346
SPXUSD,20080326,074300,1347,1347,1345,1347
SPXUSD,20080326,074400,1346,1347,1346,1346
SPXUSD,20080326,074500,1346,1346,1345,1345
SPXUSD,20080326,074600,1345,1346,1345,1345
SPXUSD,20080326,074700,1345,1347,1345,1346
SPXUSD,20080326,074800,1346,1346,1345,1345
SPXUSD,20080326,074900,1346,1346,1345,1345
SPXUSD,20080326,075000,1346,1346,1344,1344
SPXUSD,20080326,075100,1345,1346,1345,1346
SPXUSD,20080326,075200,1345,1345,1344,1344
SPXUSD,20080326,075300,1344,1346,1344,1345
SPXUSD,20080326,075400,1344,1345,1344,1345
SPXUSD,20080326,075500,1345,1346,1344,1344
SPXUSD,20080326,075600,1345,1345,1345,1345
SPXUSD,20080326,075700,1344,1345,1344,1345
SPXUSD,20080326,075800,1345,1345,1343,1343
SPXUSD,20080326,075900,1344,1345,1343,1344
SPXUSD,20080326,080000,1344,1344,1343,1344
SPXUSD,20080326,080100,1343,1345,1343,1345
SPXUSD,20080326,080200,1343,1345,1343,1344
SPXUSD,20080326,080300,1344,1344,1344,1344
SPXUSD,20080326,080400,1344,1345,1344,1345
SPXUSD,20080326,080500,1343,1344,1343,1343
SPXUSD,20080326,080600,1344,1344,1343,1343
SPXUSD,20080326,080700,1343,1344,1343,1344
SPXUSD,20080326,080800,1344,1344,1343,1344
SPXUSD,20080326,080900,1344,1344,1343,1343
SPXUSD,20080326,081000,1344,1344,1343,1343
SPXUSD,20080326,081100,1344,1344,1342,1342
SPXUSD,20080326,081200,1344,1344,1343,1344
SPXUSD,20080326,081300,1344,1344,1343,1343
SPXUSD,20080326,081400,1344,1345,1344,1344
SPXUSD,20080326,081500,1344,1344,1343,1343
SPXUSD,20080326,081600,1345,1345,1343,1343
SPXUSD,20080326,081700,1345,1345,1344,1345
SPXUSD,20080326,081800,1343,1344,1343,1344
SPXUSD,20080326,081900,1344,1345,1344,1345
SPXUSD,20080326,082000,1346,1346,1344,1344
SPXUSD,20080326,082100,1345,1346,1345,1346
SPXUSD,20080326,082200,1346,1346,1345,1345
SPXUSD,20080326,082300,1345,1347,1345,1347
SPXUSD,20080326,082400,1346,1347,1345,1345
SPXUSD,20080326,082500,1344,1346,1344,1345
SPXUSD,20080326,082600,1346,1346,1346,1346
SPXUSD,20080326,082700,1346,1346,1343,1343
SPXUSD,20080326,082800,1345,1345,1344,1344
SPXUSD,20080326,082900,1345,1346,1345,1346
SPXUSD,20080326,083000,1345,1346,1345,1346
SPXUSD,20080326,083100,1345,1346,1345,1345
SPXUSD,20080326,083200,1346,1346,1345,1345
SPXUSD,20080326,083300,1347,1347,1345,1345
SPXUSD,20080326,083400,1346,1347,1345,1346
SPXUSD,20080326,083500,1346,1346,1345,1346
SPXUSD,20080326,083600,1346,1346,1345,1345
SPXUSD,20080326,083700,1345,1345,1344,1344
SPXUSD,20080326,083800,1346,1346,1344,1344
SPXUSD,20080326,083900,1344,1346,1344,1346
SPXUSD,20080326,084000,1346,1346,1345,1345
SPXUSD,20080326,084100,1345,1346,1344,1344
SPXUSD,20080326,084200,1344,1345,1344,1345
SPXUSD,20080326,084300,1345,1345,1344,1344
SPXUSD,20080326,084400,1346,1346,1345,1346
SPXUSD,20080326,084500,1345,1346,1344,1344
SPXUSD,20080326,084600,1346,1346,1344,1344
SPXUSD,20080326,084700,1346,1347,1345,1347
SPXUSD,20080326,084800,1345,1347,1345,1346
SPXUSD,20080326,084900,1347,1347,1345,1346
SPXUSD,20080326,085000,1346,1346,1345,1345
SPXUSD,20080326,085100,1345,1346,1344,1344
SPXUSD,20080326,085200,1345,1345,1345,1345
SPXUSD,20080326,085400,1346,1346,1344,1346
SPXUSD,20080326,085500,1346,1346,1344,1345
SPXUSD,20080326,085600,1345,1346,1345,1346
SPXUSD,20080326,085700,1346,1346,1345,1345
SPXUSD,20080326,085800,1346,1346,1345,1345
SPXUSD,20080326,085900,1346,1346,1346,1346
SPXUSD,20080326,090000,1347,1348,1346,1348
SPXUSD,20080326,090100,1348,1348,1346,1348
SPXUSD,20080326,090200,1348,1348,1347,1347
SPXUSD,20080326,090300,1348,1348,1346,1347
SPXUSD,20080326,090400,1348,1348,1347,1347
SPXUSD,20080326,090500,1348,1349,1347,1348
SPXUSD,20080326,090600,1348,1348,1347,1347
SPXUSD,20080326,090700,1347,1347,1347,1347
SPXUSD,20080326,090800,1347,1349,1347,1348
SPXUSD,20080326,090900,1347,1348,1346,1348
SPXUSD,20080326,091000,1348,1348,1347,1347
SPXUSD,20080326,091100,1348,1348,1347,1347
SPXUSD,20080326,091200,1346,1347,1346,1346
SPXUSD,20080326,091300,1348,1348,1346,1348
SPXUSD,20080326,091400,1348,1348,1347,1347
SPXUSD,20080326,091500,1348,1349,1347,1347
SPXUSD,20080326,091600,1348,1348,1347,1348
SPXUSD,20080326,091700,1348,1348,1347,1347
SPXUSD,20080326,091800,1348,1349,1348,1348
SPXUSD,20080326,091900,1348,1348,1347,1347
SPXUSD,20080326,092000,1347,1347,1347,1347
SPXUSD,20080326,092100,1348,1348,1346,1347
SPXUSD,20080326,092200,1347,1347,1346,1346
SPXUSD,20080326,092300,1346,1347,1346,1347
SPXUSD,20080326,092400,1347,1348,1347,1347
SPXUSD,20080326,092500,1347,1347,1346,1346
SPXUSD,20080326,092600,1346,1348,1346,1347
SPXUSD,20080326,092700,1347,1347,1347,1347
SPXUSD,20080326,092800,1346,1347,1346,1347
SPXUSD,20080326,092900,1347,1347,1346,1346
SPXUSD,20080326,093000,1345,1346,1345,1345
SPXUSD,20080326,093100,1346,1346,1346,1346
SPXUSD,20080326,093200,1345,1346,1345,1346
SPXUSD,20080326,093300,1345,1346,1344,1344
SPXUSD,20080326,093400,1346,1346,1346,1346
SPXUSD,20080326,093500,1345,1346,1345,1346
SPXUSD,20080326,093600,1345,1346,1345,1346
SPXUSD,20080326,093700,1346,1347,1346,1347
SPXUSD,20080326,093800,1346,1346,1345,1345
SPXUSD,20080326,093900,1346,1347,1346,1346
SPXUSD,20080326,094000,1346,1346,1345,1345
SPXUSD,20080326,094100,1346,1347,1346,1347
SPXUSD,20080326,094200,1346,1347,1346,1347
SPXUSD,20080326,094300,1345,1347,1345,1346
SPXUSD,20080326,094400,1346,1347,1345,1347
SPXUSD,20080326,094500,1347,1347,1346,1347
SPXUSD,20080326,094600,1346,1347,1346,1346
SPXUSD,20080326,094700,1347,1347,1346,1346
SPXUSD,20080326,094800,1345,1347,1345,1347
SPXUSD,20080326,094900,1347,1347,1346,1347
SPXUSD,20080326,095000,1347,1347,1346,1346
SPXUSD,20080326,095100,1347,1347,1346,1346
SPXUSD,20080326,095200,1347,1347,1345,1345
SPXUSD,20080326,095300,1346,1346,1346,1346
SPXUSD,20080326,095400,1346,1347,1346,1347
SPXUSD,20080326,095500,1347,1347,1345,1346
SPXUSD,20080326,095600,1346,1346,1346,1346
SPXUSD,20080326,095700,1346,1346,1345,1345
SPXUSD,20080326,095800,1346,1346,1345,1346
SPXUSD,20080326,095900,1346,1346,1345,1345
SPXUSD,20080326,100000,1347,1347,1346,1347
SPXUSD,20080326,100100,1346,1346,1345,1345
SPXUSD,20080326,100200,1346,1346,1346,1346
SPXUSD,20080326,100300,1346,1346,1345,1346
SPXUSD,20080326,100400,1347,1347,1346,1347
SPXUSD,20080326,100500,1346,1347,1346,1347
SPXUSD,20080326,100600,1347,1347,1346,1346
SPXUSD,20080326,100700,1346,1346,1346,1346
SPXUSD,20080326,100800,1346,1346,1345,1346
SPXUSD,20080326,100900,1347,1347,1346,1347
SPXUSD,20080326,101000,1346,1347,1346,1347
SPXUSD,20080326,101100,1346,1347,1345,1345
SPXUSD,20080326,101200,1347,1348,1347,1347
SPXUSD,20080326,101300,1347,1348,1346,1348
SPXUSD,20080326,101400,1347,1347,1347,1347
SPXUSD,20080326,101500,1348,1348,1347,1347
SPXUSD,20080326,101600,1346,1347,1346,1347
SPXUSD,20080326,101700,1347,1348,1347,1348
SPXUSD,20080326,101800,1347,1348,1346,1348
SPXUSD,20080326,101900,1348,1348,1347,1347
SPXUSD,20080326,102000,1347,1348,1347,1348
SPXUSD,20080326,102100,1347,1348,1347,1348
SPXUSD,20080326,102200,1347,1348,1347,1347
SPXUSD,20080326,102300,1347,1349,1347,1349
SPXUSD,20080326,102400,1347,1349,1347,1348
SPXUSD,20080326,102500,1348,1349,1347,1348
SPXUSD,20080326,102600,1349,1349,1348,1348
SPXUSD,20080326,102700,1348,1350,1348,1348
SPXUSD,20080326,102800,1348,1349,1348,1349
SPXUSD,20080326,102900,1348,1350,1348,1349
SPXUSD,20080326,103000,1348,1349,1348,1349
SPXUSD,20080326,103100,1350,1350,1348,1348
SPXUSD,20080326,103200,1349,1349,1348,1348
SPXUSD,20080326,103300,1349,1349,1348,1348
SPXUSD,20080326,103400,1348,1349,1347,1349
SPXUSD,20080326,103500,1348,1348,1347,1347
SPXUSD,20080326,103600,1347,1348,1347,1347
SPXUSD,20080326,103700,1348,1348,1347,1348
SPXUSD,20080326,103800,1346,1348,1346,1348
SPXUSD,20080326,103900,1348,1348,1347,1347
SPXUSD,20080326,104000,1348,1348,1347,1348
SPXUSD,20080326,104100,1348,1348,1346,1347
SPXUSD,20080326,104200,1346,1348,1346,1346
SPXUSD,20080326,104300,1347,1347,1346,1346
SPXUSD,20080326,104400,1347,1347,1347,1347
SPXUSD,20080326,104500,1347,1347,1346,1347
SPXUSD,20080326,104600,1346,1348,1346,1346
SPXUSD,20080326,104700,1347,1347,1345,1347
SPXUSD,20080326,104800,1347,1347,1344,1344
SPXUSD,20080326,104900,1345,1346,1345,1346
SPXUSD,20080326,105000,1346,1346,1345,1346
SPXUSD,20080326,105100,1345,1346,1345,1345
SPXUSD,20080326,105200,1346,1346,1345,1345
SPXUSD,20080326,105300,1346,1346,1345,1345
SPXUSD,20080326,105400,1344,1346,1344,1345
SPXUSD,20080326,105500,1346,1346,1344,1344
SPXUSD,20080326,105600,1345,1346,1344,1344
SPXUSD,20080326,105700,1345,1346,1345,1346
SPXUSD,20080326,105800,1344,1345,1344,1345
SPXUSD,20080326,105900,1345,1346,1344,1345
SPXUSD,20080326,110000,1344,1347,1344,1347
SPXUSD,20080326,110100,1348,1348,1346,1346
SPXUSD,20080326,110200,1346,1346,1345,1345
SPXUSD,20080326,110300,1345,1347,1345,1345
SPXUSD,20080326,110400,1346,1346,1345,1346
SPXUSD,20080326,110500,1346,1346,1345,1346
SPXUSD,20080326,110600,1346,1346,1345,1346
SPXUSD,20080326,110700,1345,1346,1345,1346
SPXUSD,20080326,110800,1345,1347,1345,1347
SPXUSD,20080326,110900,1346,1347,1345,1347
SPXUSD,20080326,111000,1346,1346,1345,1346
SPXUSD,20080326,111100,1346,1347,1346,1346
SPXUSD,20080326,111200,1347,1347,1345,1347
SPXUSD,20080326,111300,1346,1347,1346,1347
SPXUSD,20080326,111400,1346,1346,1346,1346
SPXUSD,20080326,111500,1345,1347,1345,1346
SPXUSD,20080326,111600,1345,1346,1345,1346
SPXUSD,20080326,111700,1346,1347,1345,1346
SPXUSD,20080326,111800,1346,1346,1345,1345
SPXUSD,20080326,111900,1345,1345,1345,1345
SPXUSD,20080326,112000,1344,1346,1344,1346
SPXUSD,20080326,112100,1345,1345,1345,1345
SPXUSD,20080326,112200,1346,1346,1344,1345
SPXUSD,20080326,112300,1346,1346,1343,1344
SPXUSD,20080326,112400,1344,1345,1344,1345
SPXUSD,20080326,112500,1345,1345,1345,1345
SPXUSD,20080326,112600,1345,1345,1344,1344
SPXUSD,20080326,112700,1345,1345,1344,1345
SPXUSD,20080326,112800,1345,1345,1344,1344
SPXUSD,20080326,112900,1345,1345,1345,1345
SPXUSD,20080326,113000,1345,1345,1345,1345
SPXUSD,20080326,113100,1346,1346,1344,1345
SPXUSD,20080326,113200,1346,1346,1345,1345
SPXUSD,20080326,113300,1345,1345,1345,1345
SPXUSD,20080326,113400,1346,1346,1345,1345
SPXUSD,20080326,113500,1345,1349,1345,1347
SPXUSD,20080326,113600,1347,1349,1347,1348
SPXUSD,20080326,113700,1347,1347,1347,1347
SPXUSD,20080326,113800,1347,1347,1346,1346
SPXUSD,20080326,113900,1346,1347,1346,1346
SPXUSD,20080326,114000,1346,1347,1345,1347
SPXUSD,20080326,114100,1345,1346,1345,1346
SPXUSD,20080326,114200,1347,1347,1345,1345
SPXUSD,20080326,114300,1345,1346,1344,1345
SPXUSD,20080326,114400,1344,1346,1344,1346
SPXUSD,20080326,114500,1345,1346,1344,1344
SPXUSD,20080326,114600,1345,1345,1344,1345
SPXUSD,20080326,114700,1345,1345,1345,1345
SPXUSD,20080326,114800,1346,1346,1345,1345
SPXUSD,20080326,114900,1346,1346,1344,1344
SPXUSD,20080326,115000,1344,1344,1344,1344
SPXUSD,20080326,115100,1343,1344,1343,1344
SPXUSD,20080326,115200,1345,1345,1343,1343
SPXUSD,20080326,115300,1343,1345,1343,1344
SPXUSD,20080326,115400,1344,1345,1344,1345
SPXUSD,20080326,115500,1345,1346,1345,1345
SPXUSD,20080326,115600,1344,1345,1344,1345
SPXUSD,20080326,115700,1343,1345,1343,1344
SPXUSD,20080326,115800,1345,1345,1343,1343
SPXUSD,20080326,115900,1343,1343,1343,1343
SPXUSD,20080326,120000,1343,1345,1343,1344
SPXUSD,20080326,120100,1345,1346,1344,1346
SPXUSD,20080326,120200,1345,1345,1344,1345
SPXUSD,20080326,120300,1345,1346,1345,1345
SPXUSD,20080326,120400,1345,1346,1345,1346
SPXUSD,20080326,120500,1346,1346,1344,1346
SPXUSD,20080326,120600,1346,1346,1344,1344
SPXUSD,20080326,120700,1346,1346,1345,1345
SPXUSD,20080326,120800,1346,1347,1344,1347
SPXUSD,20080326,120900,1345,1346,1345,1346
SPXUSD,20080326,121000,1347,1347,1346,1346
SPXUSD,20080326,121100,1345,1345,1345,1345
SPXUSD,20080326,121200,1346,1346,1345,1345
SPXUSD,20080326,121300,1346,1347,1345,1346
SPXUSD,20080326,121400,1346,1346,1345,1345
SPXUSD,20080326,121500,1347,1347,1346,1346
SPXUSD,20080326,121600,1345,1346,1345,1346
SPXUSD,20080326,121700,1347,1348,1346,1348
SPXUSD,20080326,121800,1347,1348,1347,1347
SPXUSD,20080326,121900,1347,1347,1346,1346
SPXUSD,20080326,122000,1347,1348,1347,1348
SPXUSD,20080326,122100,1347,1347,1346,1347
SPXUSD,20080326,122200,1348,1348,1348,1348
SPXUSD,20080326,122300,1347,1348,1347,1348
SPXUSD,20080326,122400,1349,1349,1347,1347
SPXUSD,20080326,122500,1349,1349,1347,1349
SPXUSD,20080326,122600,1348,1349,1347,1349
SPXUSD,20080326,122700,1349,1349,1348,1348
SPXUSD,20080326,122800,1349,1349,1347,1347
SPXUSD,20080326,122900,1349,1349,1347,1347
SPXUSD,20080326,123000,1348,1348,1344,1344
SPXUSD,20080326,123100,1345,1346,1343,1344
SPXUSD,20080326,123200,1344,1346,1344,1345
SPXUSD,20080326,123300,1344,1345,1343,1343
SPXUSD,20080326,123400,1344,1345,1343,1345
SPXUSD,20080326,123500,1345,1345,1343,1345
SPXUSD,20080326,123600,1344,1345,1344,1345
SPXUSD,20080326,123700,1344,1345,1343,1343
SPXUSD,20080326,123800,1344,1344,1344,1344
SPXUSD,20080326,123900,1344,1345,1344,1345
SPXUSD,20080326,124000,1344,1345,1344,1345
SPXUSD,20080326,124100,1344,1344,1343,1344
SPXUSD,20080326,124200,1344,1346,1344,1346
SPXUSD,20080326,124300,1346,1346,1345,1346
SPXUSD,20080326,124400,1346,1346,1345,1346
SPXUSD,20080326,124500,1346,1347,1345,1347
SPXUSD,20080326,124600,1346,1347,1346,1347
SPXUSD,20080326,124700,1347,1347,1346,1346
SPXUSD,20080326,124800,1347,1347,1346,1346
SPXUSD,20080326,124900,1346,1347,1346,1347
SPXUSD,20080326,125000,1346,1348,1346,1348
SPXUSD,20080326,125100,1347,1347,1346,1346
SPXUSD,20080326,125200,1346,1347,1346,1347
SPXUSD,20080326,125300,1345,1347,1345,1346
SPXUSD,20080326,125400,1346,1348,1345,1346
SPXUSD,20080326,125500,1347,1347,1346,1347
SPXUSD,20080326,125600,1347,1347,1346,1346
SPXUSD,20080326,125700,1346,1346,1345,1345
SPXUSD,20080326,125800,1345,1346,1345,1346
SPXUSD,20080326,125900,1347,1347,1345,1346
SPXUSD,20080326,130000,1343,1345,1343,1345
SPXUSD,20080326,130100,1346,1346,1344,1345
SPXUSD,20080326,130200,1344,1347,1344,1344
SPXUSD,20080326,130300,1345,1345,1344,1345
SPXUSD,20080326,130400,1345,1345,1344,1345
SPXUSD,20080326,130500,1344,1345,1344,1345
SPXUSD,20080326,130600,1346,1347,1344,1345
SPXUSD,20080326,130700,1346,1346,1344,1345
SPXUSD,20080326,130800,1345,1345,1345,1345
SPXUSD,20080326,130900,1346,1347,1345,1347
SPXUSD,20080326,131000,1346,1349,1346,1348
SPXUSD,20080326,131100,1347,1348,1346,1346
SPXUSD,20080326,131200,1345,1346,1344,1345
SPXUSD,20080326,131300,1345,1347,1345,1346
SPXUSD,20080326,131400,1345,1346,1344,1344
SPXUSD,20080326,131500,1344,1346,1344,1346
SPXUSD,20080326,131600,1345,1346,1344,1344
SPXUSD,20080326,131700,1345,1345,1343,1345
SPXUSD,20080326,131800,1345,1345,1343,1345
SPXUSD,20080326,131900,1344,1344,1343,1343
SPXUSD,20080326,132000,1342,1344,1342,1343
SPXUSD,20080326,132100,1343,1343,1343,1343
SPXUSD,20080326,132200,1345,1345,1342,1344
SPXUSD,20080326,132300,1346,1346,1344,1345
SPXUSD,20080326,132400,1345,1346,1344,1346
SPXUSD,20080326,132500,1345,1345,1344,1344
SPXUSD,20080326,132600,1344,1344,1342,1343
SPXUSD,20080326,132700,1342,1344,1342,1343
SPXUSD,20080326,132800,1343,1343,1342,1343
SPXUSD,20080326,132900,1344,1344,1343,1344
SPXUSD,20080326,133000,1343,1345,1342,1342
SPXUSD,20080326,133100,1343,1343,1340,1342
SPXUSD,20080326,133200,1342,1342,1340,1341
SPXUSD,20080326,133300,1340,1341,1339,1340
SPXUSD,20080326,133400,1340,1341,1340,1340
SPXUSD,20080326,133500,1341,1341,1339,1340
SPXUSD,20080326,133600,1340,1342,1340,1342
SPXUSD,20080326,133700,1341,1342,1340,1342
SPXUSD,20080326,133800,1342,1342,1341,1341
SPXUSD,20080326,133900,1342,1343,1341,1341
SPXUSD,20080326,134000,1342,1342,1340,1340
SPXUSD,20080326,134100,1340,1342,1339,1340
SPXUSD,20080326,134200,1339,1342,1339,1341
SPXUSD,20080326,134300,1340,1341,1339,1340
SPXUSD,20080326,134400,1340,1341,1339,1339
SPXUSD,20080326,134500,1340,1340,1339,1340
SPXUSD,20080326,134600,1339,1339,1338,1338
SPXUSD,20080326,134700,1339,1339,1338,1339
SPXUSD,20080326,134800,1337,1338,1337,1337
SPXUSD,20080326,134900,1337,1339,1336,1337
SPXUSD,20080326,135000,1338,1339,1337,1337
SPXUSD,20080326,135100,1338,1339,1336,1338
SPXUSD,20080326,135200,1337,1339,1336,1339
SPXUSD,20080326,135300,1338,1340,1338,1340
SPXUSD,20080326,135400,1339,1339,1339,1339
SPXUSD,20080326,135500,1340,1340,1339,1339
SPXUSD,20080326,135600,1340,1340,1339,1339
SPXUSD,20080326,135700,1340,1341,1339,1340
SPXUSD,20080326,135800,1340,1340,1339,1340
SPXUSD,20080326,135900,1341,1341,1339,1341
SPXUSD,20080326,140000,1339,1340,1339,1339
SPXUSD,20080326,140100,1339,1340,1339,1340
SPXUSD,20080326,140200,1339,1340,1338,1340
SPXUSD,20080326,140300,1339,1340,1338,1338
SPXUSD,20080326,140400,1338,1339,1338,1339
SPXUSD,20080326,140500,1339,1341,1339,1340
SPXUSD,20080326,140600,1340,1341,1340,1340
SPXUSD,20080326,140700,1342,1342,1340,1340
SPXUSD,20080326,140800,1340,1340,1339,1339
SPXUSD,20080326,140900,1340,1341,1340,1341
SPXUSD,20080326,141000,1340,1342,1340,1342
SPXUSD,20080326,141100,1341,1341,1340,1341
SPXUSD,20080326,141200,1341,1342,1341,1342
SPXUSD,20080326,141300,1341,1342,1340,1340
SPXUSD,20080326,141400,1340,1341,1339,1340
SPXUSD,20080326,141500,1340,1342,1340,1340
SPXUSD,20080326,141600,1340,1341,1340,1341
SPXUSD,20080326,141700,1340,1341,1338,1338
SPXUSD,20080326,141800,1338,1340,1338,1340
SPXUSD,20080326,141900,1339,1341,1339,1340
SPXUSD,20080326,142000,1339,1340,1339,1340
SPXUSD,20080326,142100,1339,1340,1339,1340
SPXUSD,20080326,142200,1340,1340,1338,1338
SPXUSD,20080326,142300,1339,1340,1338,1339
SPXUSD,20080326,142400,1340,1341,1339,1341
SPXUSD,20080326,142500,1340,1342,1340,1342
SPXUSD,20080326,142600,1341,1342,1341,1342
SPXUSD,20080326,142700,1341,1341,1341,1341
SPXUSD,20080326,142800,1341,1343,1341,1343
SPXUSD,20080326,142900,1342,1343,1342,1343
SPXUSD,20080326,143000,1343,1343,1342,1342
SPXUSD,20080326,143100,1344,1344,1342,1342
SPXUSD,20080326,143200,1343,1343,1343,1343
SPXUSD,20080326,143300,1342,1343,1342,1343
SPXUSD,20080326,143400,1343,1344,1343,1343
SPXUSD,20080326,143500,1343,1343,1342,1342
SPXUSD,20080326,143600,1342,1343,1341,1341
SPXUSD,20080326,143700,1342,1342,1341,1342
SPXUSD,20080326,143800,1342,1342,1341,1341
SPXUSD,20080326,143900,1342,1342,1341,1341
SPXUSD,20080326,144000,1342,1343,1342,1343
SPXUSD,20080326,144100,1342,1343,1342,1342
SPXUSD,20080326,144200,1341,1341,1340,1341
SPXUSD,20080326,144300,1340,1342,1340,1341
SPXUSD,20080326,144400,1341,1341,1340,1340
SPXUSD,20080326,144500,1340,1342,1340,1341
SPXUSD,20080326,144600,1340,1342,1340,1342
SPXUSD,20080326,144700,1342,1342,1341,1341
SPXUSD,20080326,144800,1341,1343,1341,1343
SPXUSD,20080326,144900,1343,1344,1343,1344
SPXUSD,20080326,145000,1344,1344,1343,1344
SPXUSD,20080326,145100,1344,1344,1343,1343
SPXUSD,20080326,145200,1343,1344,1343,1343
SPXUSD,20080326,145300,1344,1344,1343,1343
SPXUSD,20080326,145400,1343,1344,1342,1344
SPXUSD,20080326,145500,1343,1345,1342,1344
SPXUSD,20080326,145600,1345,1345,1343,1344
SPXUSD,20080326,145700,1344,1344,1343,1343
SPXUSD,20080326,145800,1344,1344,1344,1344
SPXUSD,20080326,145900,1344,1344,1341,1342
SPXUSD,20080326,150000,1342,1343,1341,1343
SPXUSD,20080326,150100,1343,1343,1342,1343
SPXUSD,20080326,150200,1342,1343,1341,1343
SPXUSD,20080326,150300,1342,1343,1342,1343
SPXUSD,20080326,150400,1342,1343,1341,1341
SPXUSD,20080326,150500,1342,1343,1342,1343
SPXUSD,20080326,150600,1342,1343,1342,1343
SPXUSD,20080326,150700,1342,1344,1342,1344
SPXUSD,20080326,150800,1344,1344,1343,1343
SPXUSD,20080326,150900,1343,1344,1343,1344
SPXUSD,20080326,151000,1343,1343,1343,1343
SPXUSD,20080326,151100,1342,1344,1342,1344
SPXUSD,20080326,151200,1343,1343,1341,1341
SPXUSD,20080326,151300,1341,1343,1341,1342
SPXUSD,20080326,151400,1342,1342,1341,1341
SPXUSD,20080326,151500,1341,1342,1341,1341
SPXUSD,20080326,151600,1341,1342,1340,1340
SPXUSD,20080326,151700,1340,1342,1340,1341
SPXUSD,20080326,151800,1341,1341,1340,1340
SPXUSD,20080326,151900,1341,1341,1340,1340
SPXUSD,20080326,152000,1340,1341,1340,1341
SPXUSD,20080326,152100,1340,1342,1340,1340
SPXUSD,20080326,152200,1341,1342,1341,1341
SPXUSD,20080326,152300,1341,1341,1341,1341
SPXUSD,20080326,152400,1341,1342,1341,1342
SPXUSD,20080326,152500,1342,1342,1340,1340
SPXUSD,20080326,152600,1340,1343,1340,1342
SPXUSD,20080326,152700,1342,1342,1342,1342
SPXUSD,20080326,152800,1342,1342,1342,1342
SPXUSD,20080326,152900,1342,1343,1342,1343
SPXUSD,20080326,153000,1342,1343,1342,1342
SPXUSD,20080326,153100,1342,1342,1340,1342
SPXUSD,20080326,153200,1341,1343,1341,1341
SPXUSD,20080326,153300,1341,1343,1341,1343
SPXUSD,20080326,153400,1342,1342,1341,1341
SPXUSD,20080326,153500,1342,1342,1341,1342
SPXUSD,20080326,153600,1341,1342,1340,1341
SPXUSD,20080326,153700,1342,1342,1340,1342
SPXUSD,20080326,153800,1341,1341,1340,1341
SPXUSD,20080326,153900,1341,1341,1340,1340
SPXUSD,20080326,154000,1341,1341,1340,1340
SPXUSD,20080326,154100,1341,1341,1341,1341
SPXUSD,20080326,154200,1341,1342,1341,1341
SPXUSD,20080326,154300,1341,1341,1340,1340
SPXUSD,20080326,154400,1341,1342,1339,1341
SPXUSD,20080326,154500,1340,1341,1339,1341
SPXUSD,20080326,154600,1340,1340,1339,1339
SPXUSD,20080326,154700,1340,1340,1340,1340
SPXUSD,20080326,154800,1340,1341,1340,1341
SPXUSD,20080326,154900,1341,1341,1341,1341
SPXUSD,20080326,155000,1341,1342,1339,1339
SPXUSD,20080326,155100,1339,1340,1338,1339
SPXUSD,20080326,155200,1339,1340,1339,1340
SPXUSD,20080326,155300,1339,1340,1338,1338
SPXUSD,20080326,155400,1339,1340,1339,1340
SPXUSD,20080326,155500,1338,1339,1338,1338
SPXUSD,20080326,155600,1338,1340,1338,1340
SPXUSD,20080326,155700,1340,1340,1339,1339
SPXUSD,20080326,155800,1339,1341,1339,1341
SPXUSD,20080326,155900,1339,1340,1339,1340
SPXUSD,20080326,160000,1339,1340,1339,1340
SPXUSD,20080326,160100,1340,1341,1339,1340
SPXUSD,20080326,160200,1340,1340,1340,1340
SPXUSD,20080326,160300,1340,1341,1339,1339
SPXUSD,20080326,160400,1340,1340,1340,1340
SPXUSD,20080326,160500,1341,1342,1341,1341
SPXUSD,20080326,160600,1340,1342,1340,1340
SPXUSD,20080326,160700,1339,1340,1338,1338
SPXUSD,20080326,160800,1339,1339,1339,1339
SPXUSD,20080326,160900,1338,1340,1338,1339
SPXUSD,20080326,161000,1338,1339,1338,1339
SPXUSD,20080326,161100,1338,1340,1338,1340
SPXUSD,20080326,161200,1340,1341,1339,1341
SPXUSD,20080326,161300,1342,1342,1341,1341
SPXUSD,20080326,161400,1340,1341,1340,1340
SPXUSD,20080326,161500,1340,1341,1340,1341
SPXUSD,20080326,161600,1341,1342,1340,1340
SPXUSD,20080326,161700,1341,1341,1340,1341
SPXUSD,20080326,161800,1341,1341,1340,1341
SPXUSD,20080326,161900,1340,1341,1339,1341
SPXUSD,20080326,162000,1341,1341,1339,1339
SPXUSD,20080326,162100,1339,1341,1339,1340
SPXUSD,20080326,162200,1340,1341,1339,1339
SPXUSD,20080326,162300,1341,1341,1340,1341
SPXUSD,20080326,162400,1340,1341,1339,1341
SPXUSD,20080326,162500,1340,1342,1340,1342
SPXUSD,20080326,162600,1340,1342,1340,1340
SPXUSD,20080326,162700,1341,1342,1341,1341
SPXUSD,20080326,162800,1341,1341,1341,1341
SPXUSD,20080326,162900,1341,1341,1340,1340
SPXUSD,20080326,163000,1341,1341,1338,1339
SPXUSD,20080326,163100,1339,1339,1338,1339
SPXUSD,20080326,163200,1339,1339,1337,1338
SPXUSD,20080326,163300,1337,1338,1337,1338
SPXUSD,20080326,163400,1339,1339,1337,1338
SPXUSD,20080326,163500,1338,1338,1338,1338
SPXUSD,20080326,163600,1338,1338,1337,1337
SPXUSD,20080326,163700,1338,1338,1337,1337
SPXUSD,20080326,163800,1338,1339,1337,1337
SPXUSD,20080326,163900,1338,1338,1338,1338
SPXUSD,20080326,164000,1337,1339,1337,1339
SPXUSD,20080326,164100,1338,1340,1337,1338
SPXUSD,20080326,164200,1339,1339,1337,1338
SPXUSD,20080326,164300,1339,1340,1338,1338
SPXUSD,20080326,164400,1339,1339,1337,1337
SPXUSD,20080326,164500,1338,1339,1338,1338
SPXUSD,20080326,164600,1337,1339,1337,1337
SPXUSD,20080326,164700,1337,1339,1337,1337
SPXUSD,20080326,164800,1337,1339,1337,1339
SPXUSD,20080326,164900,1339,1339,1337,1338
SPXUSD,20080326,165000,1337,1339,1337,1338
SPXUSD,20080326,165100,1339,1339,1337,1339
SPXUSD,20080326,165200,1340,1340,1339,1340
SPXUSD,20080326,165300,1339,1339,1338,1338
SPXUSD,20080326,165400,1339,1339,1339,1339
SPXUSD,20080326,165500,1339,1340,1338,1338
SPXUSD,20080326,165600,1338,1339,1338,1339
SPXUSD,20080326,165700,1338,1339,1338,1339
SPXUSD,20080326,165800,1339,1340,1338,1340
SPXUSD,20080326,165900,1340,1340,1339,1340
SPXUSD,20080326,170000,1339,1339,1337,1339
SPXUSD,20080326,170100,1339,1339,1338,1338
SPXUSD,20080326,170200,1339,1339,1338,1338
SPXUSD,20080326,170300,1338,1338,1337,1337
SPXUSD,20080326,170400,1337,1338,1337,1338
SPXUSD,20080326,170500,1338,1339,1338,1339
SPXUSD,20080326,170600,1339,1340,1338,1340
SPXUSD,20080326,170700,1339,1341,1339,1339
SPXUSD,20080326,170800,1339,1340,1339,1339
SPXUSD,20080326,170900,1340,1341,1340,1341
SPXUSD,20080326,171000,1340,1342,1340,1340
SPXUSD,20080326,171100,1340,1341,1340,1341
SPXUSD,20080326,171200,1341,1342,1340,1340
SPXUSD,20080326,171300,1341,1342,1340,1342
SPXUSD,20080326,171400,1342,1342,1342,1342
SPXUSD,20080326,171500,1343,1343,1341,1341
SPXUSD,20080326,171600,1341,1341,1341,1341
SPXUSD,20080326,171700,1340,1342,1340,1341
SPXUSD,20080326,171800,1342,1342,1341,1341
SPXUSD,20080326,171900,1341,1342,1340,1340
SPXUSD,20080326,172000,1340,1341,1340,1341
SPXUSD,20080326,172100,1342,1342,1340,1340
SPXUSD,20080326,172200,1341,1342,1341,1341
SPXUSD,20080326,172300,1340,1341,1340,1340
SPXUSD,20080326,172400,1340,1341,1339,1340
SPXUSD,20080326,172500,1341,1341,1340,1341
SPXUSD,20080326,172600,1341,1341,1341,1341
SPXUSD,20080326,172700,1342,1342,1340,1340
SPXUSD,20080326,172800,1341,1341,1341,1341
SPXUSD,20080326,172900,1341,1342,1340,1340
SPXUSD,20080326,173000,1341,1342,1340,1340
SPXUSD,20080326,173100,1341,1342,1339,1342
SPXUSD,20080326,173200,1341,1342,1340,1342
SPXUSD,20080326,173300,1341,1343,1341,1343
SPXUSD,20080326,173400,1341,1343,1341,1342
SPXUSD,20080326,173500,1342,1344,1342,1343
SPXUSD,20080326,173600,1344,1344,1342,1342
SPXUSD,20080326,173700,1341,1344,1341,1342
SPXUSD,20080326,173800,1343,1343,1341,1343
SPXUSD,20080326,173900,1341,1341,1341,1341
SPXUSD,20080326,174000,1341,1341,1340,1340
SPXUSD,20080326,174100,1342,1342,1340,1341
SPXUSD,20080326,174200,1340,1342,1340,1342
SPXUSD,20080326,174300,1341,1342,1340,1341
SPXUSD,20080326,174400,1340,1342,1340,1340
SPXUSD,20080326,174500,1340,1342,1340,1342
SPXUSD,20080326,174600,1341,1342,1340,1342
SPXUSD,20080326,174700,1341,1341,1341,1341
SPXUSD,20080326,174800,1342,1343,1341,1341
SPXUSD,20080326,174900,1342,1343,1342,1342
SPXUSD,20080326,175000,1341,1343,1341,1343
SPXUSD,20080326,175100,1342,1343,1341,1343
SPXUSD,20080326,175200,1342,1343,1341,1343
SPXUSD,20080326,175300,1343,1344,1343,1343
SPXUSD,20080326,175400,1343,1344,1342,1343
SPXUSD,20080326,175500,1343,1344,1341,1342
SPXUSD,20080326,175600,1343,1343,1343,1343
SPXUSD,20080326,175700,1344,1344,1342,1343
SPXUSD,20080326,175800,1342,1344,1342,1344
SPXUSD,20080326,175900,1343,1349,1343,1348
SPXUSD,20080326,180000,1347,1348,1346,1347
SPXUSD,20080326,180100,1347,1349,1345,1346
SPXUSD,20080326,180200,1347,1347,1346,1347
SPXUSD,20080326,180300,1348,1348,1345,1347
SPXUSD,20080326,180400,1345,1347,1345,1347
SPXUSD,20080326,180500,1346,1347,1345,1345
SPXUSD,20080326,180600,1347,1347,1346,1346
SPXUSD,20080326,180700,1345,1346,1345,1346
SPXUSD,20080326,180800,1345,1345,1345,1345
SPXUSD,20080326,180900,1346,1348,1346,1347
SPXUSD,20080326,181000,1346,1346,1345,1345
SPXUSD,20080326,181100,1346,1346,1344,1344
SPXUSD,20080326,181200,1344,1345,1342,1343
SPXUSD,20080326,181300,1343,1343,1341,1343
SPXUSD,20080326,181400,1344,1344,1342,1344
SPXUSD,20080326,181500,1343,1343,1342,1343
SPXUSD,20080326,181600,1344,1344,1343,1344
SPXUSD,20080326,181700,1344,1344,1342,1342
SPXUSD,20080326,181800,1342,1343,1341,1343
SPXUSD,20080326,181900,1344,1344,1341,1342
SPXUSD,20080326,182000,1343,1343,1342,1343
SPXUSD,20080326,182100,1343,1343,1341,1343
SPXUSD,20080326,182200,1343,1343,1342,1343
SPXUSD,20080326,182300,1342,1343,1341,1343
SPXUSD,20080326,182400,1342,1343,1342,1343
SPXUSD,20080326,182500,1342,1343,1341,1342
SPXUSD,20080326,182600,1343,1344,1342,1342
SPXUSD,20080326,182700,1342,1344,1342,1343
SPXUSD,20080326,182800,1343,1343,1341,1341
SPXUSD,20080326,182900,1342,1342,1339,1339
SPXUSD,20080326,183000,1339,1342,1339,1341
SPXUSD,20080326,183100,1341,1342,1340,1341
SPXUSD,20080326,183200,1341,1342,1339,1341
SPXUSD,20080326,183300,1340,1341,1340,1341
SPXUSD,20080326,183400,1340,1341,1339,1341
SPXUSD,20080326,183500,1341,1341,1338,1339
SPXUSD,20080326,183600,1339,1340,1338,1340
SPXUSD,20080326,183700,1340,1340,1339,1339
SPXUSD,20080326,183800,1339,1340,1339,1340
SPXUSD,20080326,183900,1340,1341,1338,1340
SPXUSD,20080326,184000,1339,1340,1339,1339
SPXUSD,20080326,184100,1340,1340,1338,1339
SPXUSD,20080326,184200,1338,1340,1338,1340
SPXUSD,20080326,184300,1339,1340,1338,1340
SPXUSD,20080326,184400,1341,1341,1340,1341
SPXUSD,20080326,184500,1340,1341,1340,1341
SPXUSD,20080326,184600,1340,1340,1340,1340
SPXUSD,20080326,184700,1340,1341,1340,1341
SPXUSD,20080326,184800,1342,1342,1341,1341
SPXUSD,20080326,184900,1340,1342,1340,1342
SPXUSD,20080326,185000,1341,1343,1341,1341
SPXUSD,20080326,185100,1342,1342,1340,1340
SPXUSD,20080326,185200,1340,1342,1339,1339
SPXUSD,20080326,185300,1340,1341,1338,1341
SPXUSD,20080326,185400,1340,1341,1339,1341
SPXUSD,20080326,185500,1341,1341,1339,1340
SPXUSD,20080326,185600,1341,1343,1339,1341
SPXUSD,20080326,185700,1341,1343,1341,1341
SPXUSD,20080326,185800,1342,1343,1340,1341
SPXUSD,20080326,185900,1341,1341,1340,1340
SPXUSD,20080326,190000,1340,1342,1339,1339
SPXUSD,20080326,190100,1339,1341,1339,1340
SPXUSD,20080326,190200,1340,1340,1337,1337
SPXUSD,20080326,190300,1338,1338,1337,1337
SPXUSD,20080326,190400,1337,1340,1337,1339
SPXUSD,20080326,190500,1338,1338,1335,1336
SPXUSD,20080326,190600,1337,1337,1335,1337
SPXUSD,20080326,190700,1337,1338,1337,1337
SPXUSD,20080326,190800,1336,1337,1336,1337
SPXUSD,20080326,190900,1337,1337,1334,1336
SPXUSD,20080326,191000,1335,1337,1335,1337
SPXUSD,20080326,191100,1336,1337,1335,1337
SPXUSD,20080326,191200,1336,1337,1336,1336
SPXUSD,20080326,191300,1336,1336,1336,1336
SPXUSD,20080326,191400,1336,1336,1334,1334
SPXUSD,20080326,191500,1334,1336,1334,1334
SPXUSD,20080326,191600,1335,1336,1334,1335
SPXUSD,20080326,191700,1335,1336,1335,1335
SPXUSD,20080326,191800,1335,1336,1335,1336
SPXUSD,20080326,191900,1336,1336,1334,1334
SPXUSD,20080326,192000,1335,1335,1333,1334
SPXUSD,20080326,192100,1334,1335,1334,1335
SPXUSD,20080326,192200,1334,1334,1334,1334
SPXUSD,20080326,192300,1335,1335,1334,1334
SPXUSD,20080326,192400,1335,1335,1334,1334
SPXUSD,20080326,192500,1334,1335,1334,1334
SPXUSD,20080326,192600,1335,1335,1334,1334
SPXUSD,20080326,192700,1335,1336,1335,1335
SPXUSD,20080326,192800,1336,1336,1334,1335
SPXUSD,20080326,192900,1336,1336,1334,1336
SPXUSD,20080326,193000,1335,1335,1334,1335
SPXUSD,20080326,193100,1335,1335,1335,1335
SPXUSD,20080326,193200,1334,1334,1334,1334
SPXUSD,20080326,193300,1334,1335,1334,1335
SPXUSD,20080326,193400,1335,1335,1334,1334
SPXUSD,20080326,193500,1335,1336,1334,1336
SPXUSD,20080326,193600,1335,1336,1335,1335
SPXUSD,20080326,193700,1334,1336,1334,1336
SPXUSD,20080326,193800,1335,1336,1335,1336
SPXUSD,20080326,193900,1335,1336,1335,1335
SPXUSD,20080326,194000,1335,1336,1335,1336
SPXUSD,20080326,194100,1336,1336,1335,1335
SPXUSD,20080326,194200,1335,1335,1335,1335
SPXUSD,20080326,194300,1335,1336,1334,1334
SPXUSD,20080326,194400,1336,1336,1335,1336
SPXUSD,20080326,194500,1335,1336,1335,1336
SPXUSD,20080326,194600,1335,1335,1334,1334
SPXUSD,20080326,194700,1334,1335,1334,1335
SPXUSD,20080326,194800,1335,1335,1334,1334
SPXUSD,20080326,194900,1335,1335,1333,1333
SPXUSD,20080326,195000,1335,1335,1334,1334
SPXUSD,20080326,195100,1335,1335,1334,1335
SPXUSD,20080326,195200,1334,1336,1334,1334
SPXUSD,20080326,195300,1336,1336,1334,1334
SPXUSD,20080326,195400,1336,1336,1335,1335
SPXUSD,20080326,195500,1335,1336,1335,1335
SPXUSD,20080326,195600,1336,1336,1335,1336
SPXUSD,20080326,195700,1336,1336,1336,1336
SPXUSD,20080326,195800,1336,1336,1335,1335
SPXUSD,20080326,195900,1336,1336,1335,1336
SPXUSD,20080326,200000,1335,1336,1335,1336
SPXUSD,20080326,200100,1335,1336,1335,1335
SPXUSD,20080326,200200,1336,1336,1335,1336
SPXUSD,20080326,200300,1335,1335,1334,1335
SPXUSD,20080326,200400,1335,1336,1334,1336
SPXUSD,20080326,200500,1335,1335,1335,1335
SPXUSD,20080326,200600,1334,1335,1334,1335
SPXUSD,20080326,200700,1334,1335,1334,1335
SPXUSD,20080326,200800,1335,1335,1334,1334
SPXUSD,20080326,200900,1334,1334,1334,1334
SPXUSD,20080326,201000,1335,1335,1334,1334
SPXUSD,20080326,201100,1334,1335,1334,1335
SPXUSD,20080326,201200,1335,1336,1334,1335
SPXUSD,20080326,201300,1334,1335,1334,1334
SPXUSD,20080326,201400,1335,1336,1334,1336
SPXUSD,20080326,220000,1334,1335,1334,1335
SPXUSD,20080326,220100,1334,1335,1334,1334
SPXUSD,20080326,220200,1334,1334,1334,1334
SPXUSD,20080326,220300,1334,1334,1333,1334
SPXUSD,20080326,220400,1334,1334,1331,1333
SPXUSD,20080326,220500,1332,1333,1332,1332
SPXUSD,20080326,220600,1332,1332,1331,1332
SPXUSD,20080326,220700,1333,1333,1331,1333
SPXUSD,20080326,220800,1332,1332,1331,1331
SPXUSD,20080326,220900,1331,1332,1331,1331
SPXUSD,20080326,221000,1331,1331,1331,1331
SPXUSD,20080326,221100,1331,1331,1331,1331
SPXUSD,20080326,221200,1331,1332,1331,1332
SPXUSD,20080326,221300,1333,1333,1332,1332
SPXUSD,20080326,221400,1333,1333,1331,1331
SPXUSD,20080326,221500,1332,1332,1332,1332
SPXUSD,20080326,221600,1331,1331,1331,1331
SPXUSD,20080326,221700,1332,1332,1331,1331
SPXUSD,20080326,221800,1331,1332,1331,1332
SPXUSD,20080326,221900,1331,1333,1331,1332
SPXUSD,20080326,222000,1333,1333,1331,1332
SPXUSD,20080326,222100,1332,1333,1331,1331
SPXUSD,20080326,222200,1333,1333,1331,1332
SPXUSD,20080326,222300,1332,1332,1332,1332
SPXUSD,20080326,222400,1333,1333,1332,1332
SPXUSD,20080326,222500,1333,1333,1332,1332
SPXUSD,20080326,222600,1333,1333,1332,1332
SPXUSD,20080326,222700,1332,1332,1332,1332
SPXUSD,20080326,222800,1332,1332,1331,1331
SPXUSD,20080326,222900,1333,1333,1332,1333
SPXUSD,20080326,223000,1332,1333,1332,1332
SPXUSD,20080326,223100,1333,1333,1331,1333
SPXUSD,20080326,223200,1332,1333,1332,1333
SPXUSD,20080326,223300,1331,1332,1331,1332
SPXUSD,20080326,223400,1332,1332,1331,1332
SPXUSD,20080326,223500,1332,1333,1332,1333
SPXUSD,20080326,223600,1331,1333,1331,1331
SPXUSD,20080326,223700,1332,1332,1332,1332
SPXUSD,20080326,223800,1331,1332,1331,1332
SPXUSD,20080326,223900,1333,1333,1332,1332
SPXUSD,20080326,224000,1333,1333,1331,1331
SPXUSD,20080326,224100,1333,1333,1331,1331
SPXUSD,20080326,224200,1331,1331,1331,1331
SPXUSD,20080326,224300,1333,1333,1331,1331
SPXUSD,20080326,224400,1332,1332,1332,1332
SPXUSD,20080326,224500,1332,1332,1332,1332
SPXUSD,20080326,224600,1331,1332,1331,1332
SPXUSD,20080326,224700,1332,1332,1331,1331
SPXUSD,20080326,224800,1333,1333,1332,1332
SPXUSD,20080326,224900,1333,1333,1331,1333
SPXUSD,20080326,225000,1332,1332,1332,1332
SPXUSD,20080326,225100,1332,1333,1332,1332
SPXUSD,20080326,225200,1332,1332,1332,1332
SPXUSD,20080326,225300,1332,1333,1332,1333
SPXUSD,20080326,225400,1333,1334,1333,1333
SPXUSD,20080326,225500,1332,1334,1332,1332
SPXUSD,20080326,225600,1333,1334,1333,1334
SPXUSD,20080326,225700,1333,1333,1333,1333
SPXUSD,20080326,225800,1332,1333,1332,1333
SPXUSD,20080326,225900,1334,1334,1333,1334
SPXUSD,20080326,230000,1333,1333,1332,1332
SPXUSD,20080326,230100,1334,1334,1333,1333
SPXUSD,20080326,230200,1333,1333,1332,1333
SPXUSD,20080326,230300,1333,1334,1333,1333
SPXUSD,20080326,230400,1333,1334,1333,1334
SPXUSD,20080326,230500,1334,1334,1333,1333
SPXUSD,20080326,230600,1333,1334,1333,1334
SPXUSD,20080326,230700,1333,1334,1333,1334
SPXUSD,20080326,230800,1332,1333,1332,1333
SPXUSD,20080326,230900,1334,1334,1333,1333
SPXUSD,20080326,231000,1332,1333,1332,1333
SPXUSD,20080326,231100,1334,1334,1332,1333
SPXUSD,20080326,231200,1333,1333,1332,1332
SPXUSD,20080326,231300,1333,1334,1333,1334
SPXUSD,20080326,231400,1334,1334,1333,1334
SPXUSD,20080326,231500,1333,1333,1333,1333
SPXUSD,20080326,231600,1334,1334,1332,1332
SPXUSD,20080326,231700,1333,1333,1332,1332
SPXUSD,20080326,231800,1333,1333,1332,1332
SPXUSD,20080326,231900,1334,1334,1332,1333
SPXUSD,20080326,232000,1332,1333,1332,1333
SPXUSD,20080326,232100,1333,1334,1332,1333
SPXUSD,20080326,232300,1333,1333,1332,1333
SPXUSD,20080326,232400,1332,1333,1332,1333
SPXUSD,20080326,232500,1332,1332,1332,1332
SPXUSD,20080326,232600,1333,1333,1333,1333
SPXUSD,20080326,232700,1334,1334,1334,1334
SPXUSD,20080326,232800,1333,1333,1332,1332
SPXUSD,20080326,233100,1332,1333,1332,1333
SPXUSD,20080326,233200,1334,1334,1333,1333
SPXUSD,20080326,233300,1332,1333,1332,1333
SPXUSD,20080326,233400,1333,1333,1332,1332
SPXUSD,20080326,233500,1333,1334,1333,1334
SPXUSD,20080326,233600,1333,1333,1333,1333
SPXUSD,20080326,233700,1334,1334,1332,1332
SPXUSD,20080326,233800,1333,1334,1333,1334
SPXUSD,20080326,233900,1333,1334,1333,1333
SPXUSD,20080326,234000,1332,1334,1332,1334
SPXUSD,20080326,234100,1333,1334,1332,1334
SPXUSD,20080326,234200,1332,1334,1332,1333
SPXUSD,20080326,234300,1333,1333,1332,1332
SPXUSD,20080326,234400,1332,1332,1332,1332
SPXUSD,20080326,234500,1334,1334,1332,1333
SPXUSD,20080326,234600,1333,1334,1333,1334
SPXUSD,20080326,234700,1334,1334,1333,1334
SPXUSD,20080326,234800,1333,1334,1333,1334
SPXUSD,20080326,234900,1333,1334,1333,1334
SPXUSD,20080326,235000,1334,1334,1333,1333
SPXUSD,20080326,235100,1333,1335,1333,1335
SPXUSD,20080326,235200,1333,1334,1333,1334
SPXUSD,20080326,235300,1334,1335,1334,1335
SPXUSD,20080326,235400,1334,1335,1334,1335
SPXUSD,20080326,235500,1334,1335,1333,1335
SPXUSD,20080326,235600,1334,1335,1334,1335
SPXUSD,20080326,235700,1333,1335,1333,1335
SPXUSD,20080326,235800,1335,1335,1335,1335
SPXUSD,20080326,235900,1335,1336,1334,1334
NDQUSD,20080326,000300,1823,1823,1821,1822
NDQUSD,20080326,000500,1823,1823,1822,1823
NDQUSD,20080326,000700,1824,1824,1823,1823
NDQUSD,20080326,000800,1824,1824,1823,1823
NDQUSD,20080326,000900,1823,1825,1823,1825
NDQUSD,20080326,001000,1823,1823,1822,1822
NDQUSD,20080326,001100,1822,1822,1822,1822
NDQUSD,20080326,001300,1823,1823,1823,1823
NDQUSD,20080326,001400,1824,1824,1824,1824
NDQUSD,20080326,001500,1824,1824,1824,1824
NDQUSD,20080326,001600,1824,1824,1823,1823
NDQUSD,20080326,001800,1823,1824,1823,1824
NDQUSD,20080326,002100,1824,1824,1823,1823
NDQUSD,20080326,002300,1822,1823,1822,1823
NDQUSD,20080326,003000,1823,1823,1821,1821
NDQUSD,20080326,003100,1821,1822,1821,1822
NDQUSD,20080326,003400,1820,1822,1820,1821
NDQUSD,20080326,003500,1821,1821,1819,1820
NDQUSD,20080326,004000,1822,1822,1822,1822
NDQUSD,20080326,004300,1820,1820,1820,1820
NDQUSD,20080326,004600,1820,1821,1820,1820
NDQUSD,20080326,004700,1820,1820,1819,1819
NDQUSD,20080326,004900,1820,1821,1820,1821
NDQUSD,20080326,005000,1820,1822,1820,1822
NDQUSD,20080326,005400,1820,1820,1820,1820
NDQUSD,20080326,005500,1821,1821,1819,1819
NDQUSD,20080326,005700,1819,1821,1819,1821
NDQUSD,20080326,005800,1820,1820,1819,1819
NDQUSD,20080326,005900,1821,1821,1821,1821
NDQUSD,20080326,010000,1821,1822,1820,1821
NDQUSD,20080326,010300,1821,1821,1820,1820
NDQUSD,20080326,010400,1821,1821,1821,1821
NDQUSD,20080326,010500,1820,1820,1820,1820
NDQUSD,20080326,010600,1821,1821,1821,1821
NDQUSD,20080326,012000,1820,1821,1819,1819
NDQUSD,20080326,012500,1820,1820,1820,1820
NDQUSD,20080326,012800,1819,1820,1819,1820
NDQUSD,20080326,012900,1820,1820,1819,1819
NDQUSD,20080326,013000,1819,1819,1819,1819
NDQUSD,20080326,013100,1819,1819,1818,1818
NDQUSD,20080326,013700,1819,1820,1819,1820
NDQUSD,20080326,014200,1821,1821,1820,1820
NDQUSD,20080326,014500,1821,1821,1821,1821
NDQUSD,20080326,014700,1821,1821,1820,1821
NDQUSD,20080326,014800,1820,1821,1820,1820
NDQUSD,20080326,014900,1820,1821,1820,1820
NDQUSD,20080326,015000,1819,1821,1819,1819
NDQUSD,20080326,015100,1821,1821,1820,1820
NDQUSD,20080326,015300,1822,1822,1821,1822
NDQUSD,20080326,020000,1822,1822,1822,1822
NDQUSD,20080326,020800,1820,1820,1820,1820
NDQUSD,20080326,021000,1821,1821,1819,1819
NDQUSD,20080326,021100,1820,1821,1820,1821
NDQUSD,20080326,021200,1821,1821,1820,1821
NDQUSD,20080326,021500,1820,1821,1818,1818
NDQUSD,20080326,021600,1820,1820,1819,1819
NDQUSD,20080326,021700,1820,1821,1820,1821
NDQUSD,20080326,022000,1820,1821,1820,1821
NDQUSD,20080326,022200,1821,1821,1820,1820
NDQUSD,20080326,022300,1822,1822,1821,1821
NDQUSD,20080326,022400,1821,1821,1821,1821
NDQUSD,20080326,022600,1822,1822,1820,1820
NDQUSD,20080326,023000,1820,1822,1820,1822
NDQUSD,20080326,023100,1822,1822,1821,1821
NDQUSD,20080326,023300,1821,1823,1821,1822
NDQUSD,20080326,023600,1822,1822,1822,1822
NDQUSD,20080326,024100,1821,1822,1819,1819
NDQUSD,20080326,024200,1820,1821,1820,1820
NDQUSD,20080326,024300,1821,1821,1820,1820
NDQUSD,20080326,024400,1819,1820,1819,1820
NDQUSD,20080326,024700,1821,1821,1820,1820
NDQUSD,20080326,025600,1821,1821,1820,1821
NDQUSD,20080326,025700,1822,1822,1821,1821
NDQUSD,20080326,030000,1822,1822,1820,1821
NDQUSD,20080326,030700,1821,1822,1821,1822
NDQUSD,20080326,030800,1822,1822,1821,1822
NDQUSD,20080326,031500,1820,1821,1820,1821
NDQUSD,20080326,033400,1821,1821,1821,1821
NDQUSD,20080326,033500,1820,1820,1820,1820
NDQUSD,20080326,033600,1820,1820,1820,1820
NDQUSD,20080326,033700,1820,1820,1819,1819
NDQUSD,20080326,033800,1820,1820,1818,1818
NDQUSD,20080326,033900,1819,1820,1819,1820
NDQUSD,20080326,034000,1819,1819,1819,1819
NDQUSD,20080326,034100,1818,1820,1818,1819
NDQUSD,20080326,040400,1820,1821,1820,1821
NDQUSD,20080326,040500,1820,1822,1820,1821
NDQUSD,20080326,040800,1820,1822,1820,1821
NDQUSD,20080326,040900,1821,1822,1821,1822
NDQUSD,20080326,041200,1820,1822,1820,1822
NDQUSD,20080326,041300,1822,1822,1821,1821
NDQUSD,20080326,041800,1820,1821,1820,1821
NDQUSD,20080326,043400,1821,1821,1821,1821
NDQUSD,20080326,043600,1823,1823,1823,1823
NDQUSD,20080326,045100,1822,1822,1821,1821
NDQUSD,20080326,045200,1822,1822,1821,1822
NDQUSD,20080326,045400,1821,1822,1821,1822
NDQUSD,20080326,050500,1820,1822,1820,1821
NDQUSD,20080326,050600,1822,1822,1820,1821
NDQUSD,20080326,050900,1820,1821,1820,1821
NDQUSD,20080326,051100,1821,1821,1821,1821
NDQUSD,20080326,051300,1821,1822,1820,1820
NDQUSD,20080326,051500,1822,1822,1822,1822
NDQUSD,20080326,051700,1822,1822,1821,1821
NDQUSD,20080326,051800,1822,1822,1822,1822
NDQUSD,20080326,052200,1821,1821,1821,1821
NDQUSD,20080326,052300,1821,1823,1821,1822
NDQUSD,20080326,053500,1821,1822,1821,1822
NDQUSD,20080326,053700,1822,1822,1821,1821
NDQUSD,20080326,054100,1823,1823,1823,1823
NDQUSD,20080326,054400,1822,1823,1822,1822
NDQUSD,20080326,055300,1822,1823,1822,1823
NDQUSD,20080326,060000,1822,1823,1822,1823
NDQUSD,20080326,060300,1823,1823,1822,1822
NDQUSD,20080326,061100,1824,1825,1823,1823
NDQUSD,20080326,061400,1822,1822,1820,1821
NDQUSD,20080326,061700,1821,1822,1821,1821
NDQUSD,20080326,062000,1821,1821,1819,1819
NDQUSD,20080326,062100,1820,1821,1820,1821
NDQUSD,20080326,062600,1821,1822,1821,1821
NDQUSD,20080326,062700,1823,1823,1821,1821
NDQUSD,20080326,062900,1821,1821,1820,1820
NDQUSD,20080326,065100,1822,1823,1822,1823
NDQUSD,20080326,065500,1821,1822,1821,1822
NDQUSD,20080326,065700,1820,1822,1820,1822
NDQUSD,20080326,065800,1822,1822,1821,1821
NDQUSD,20080326,070000,1823,1823,1822,1822
NDQUSD,20080326,070100,1821,1821,1821,1821
NDQUSD,20080326,070200,1821,1822,1821,1822
NDQUSD,20080326,070300,1822,1822,1821,1821
NDQUSD,20080326,070500,1820,1820,1820,1820
NDQUSD,20080326,070600,1820,1820,1819,1819
NDQUSD,20080326,070800,1820,1820,1819,1820
NDQUSD,20080326,071100,1822,1822,1821,1821
NDQUSD,20080326,071200,1820,1820,1820,1820
NDQUSD,20080326,071300,1819,1819,1818,1818
NDQUSD,20080326,071500,1818,1819,1818,1818
NDQUSD,20080326,071600,1818,1818,1817,1817
NDQUSD,20080326,071700,1818,1819,1818,1819
NDQUSD,20080326,071800,1818,1819,1818,1818
NDQUSD,20080326,071900,1819,1819,1818,1818
NDQUSD,20080326,072300,1818,1820,1818,1820
NDQUSD,20080326,072500,1819,1820,1819,1819
NDQUSD,20080326,072600,1820,1821,1820,1821
NDQUSD,20080326,072800,1819,1820,1819,1819
NDQUSD,20080326,072900,1818,1819,1818,1818
NDQUSD,20080326,073000,1819,1820,1819,1820
NDQUSD,20080326,073100,1819,1821,1819,1821
NDQUSD,20080326,073200,1821,1821,1820,1820
NDQUSD,20080326,073300,1822,1822,1820,1820
NDQUSD,20080326,073400,1821,1821,1821,1821
NDQUSD,20080326,073500,1821,1822,1821,1821
NDQUSD,20080326,073600,1822,1822,1821,1821
NDQUSD,20080326,073900,1821,1821,1821,1821
NDQUSD,20080326,074200,1822,1822,1820,1820
NDQUSD,20080326,074300,1821,1821,1820,1820
NDQUSD,20080326,074400,1820,1821,1820,1820
NDQUSD,20080326,074500,1820,1821,1820,1821
NDQUSD,20080326,074700,1821,1821,1821,1821
NDQUSD,20080326,075100,1820,1820,1819,1819
NDQUSD,20080326,075200,1819,1820,1819,1820
NDQUSD,20080326,075300,1819,1820,1819,1820
NDQUSD,20080326,075600,1819,1819,1819,1819
NDQUSD,20080326,075800,1818,1819,1818,1818
NDQUSD,20080326,075900,1818,1818,1817,1817
NDQUSD,20080326,080000,1818,1818,1817,1817
NDQUSD,20080326,080100,1817,1820,1817,1819
NDQUSD,20080326,080200,1820,1821,1819,1819
NDQUSD,20080326,080300,1821,1821,1819,1819
NDQUSD,20080326,080400,1820,1820,1819,1819
NDQUSD,20080326,080500,1819,1819,1819,1819
NDQUSD,20080326,080600,1819,1819,1818,1818
NDQUSD,20080326,080700,1817,1819,1817,1818
NDQUSD,20080326,080900,1818,1819,1818,1818
NDQUSD,20080326,081000,1819,1819,1818,1818
NDQUSD,20080326,081100,1817,1817,1817,1817
NDQUSD,20080326,081200,1817,1818,1817,1817
NDQUSD,20080326,081300,1819,1819,1818,1818
NDQUSD,20080326,081400,1818,1819,1818,1818
NDQUSD,20080326,081500,1818,1819,1818,1818
NDQUSD,20080326,081600,1818,1818,1817,1818
NDQUSD,20080326,081700,1819,1819,1819,1819
NDQUSD,20080326,081800,1819,1819,1819,1819
NDQUSD,20080326,081900,1819,1819,1818,1819
NDQUSD,20080326,082000,1819,1820,1819,1820
NDQUSD,20080326,082100,1820,1820,1819,1820
NDQUSD,20080326,082200,1820,1822,1820,1821
NDQUSD,20080326,082300,1821,1823,1821,1822
NDQUSD,20080326,082400,1822,1822,1821,1821
NDQUSD,20080326,082500,1821,1822,1820,1822
NDQUSD,20080326,082600,1820,1821,1820,1821
NDQUSD,20080326,082700,1820,1823,1819,1820
NDQUSD,20080326,082800,1819,1819,1819,1819
NDQUSD,20080326,082900,1819,1820,1819,1820
NDQUSD,20080326,083000,1820,1821,1820,1821
NDQUSD,20080326,083100,1820,1822,1820,1822
NDQUSD,20080326,083200,1822,1822,1820,1820
NDQUSD,20080326,083300,1822,1822,1822,1822
NDQUSD,20080326,083400,1821,1822,1821,1822
NDQUSD,20080326,083500,1821,1822,1821,1821
NDQUSD,20080326,083600,1820,1820,1820,1820
NDQUSD,20080326,083700,1820,1821,1819,1819
NDQUSD,20080326,083800,1821,1821,1819,1819
NDQUSD,20080326,083900,1820,1821,1820,1821
NDQUSD,20080326,084000,1821,1821,1820,1821
NDQUSD,20080326,084100,1820,1820,1819,1819
NDQUSD,20080326,084200,1820,1820,1820,1820
NDQUSD,20080326,084400,1820,1821,1819,1819
NDQUSD,20080326,084500,1820,1820,1820,1820
NDQUSD,20080326,084600,1821,1822,1819,1821
NDQUSD,20080326,084700,1821,1823,1821,1822
NDQUSD,20080326,084800,1821,1822,1821,1821
NDQUSD,20080326,084900,1820,1822,1820,1820
NDQUSD,20080326,085000,1821,1821,1820,1820
NDQUSD,20080326,085100,1821,1821,1820,1820
NDQUSD,20080326,085300,1822,1822,1822,1822
NDQUSD,20080326,085400,1822,1822,1820,1820
NDQUSD,20080326,085500,1820,1821,1820,1820
NDQUSD,20080326,085600,1820,1820,1820,1820
NDQUSD,20080326,085700,1820,1821,1819,1819
NDQUSD,20080326,085800,1821,1821,1820,1820
NDQUSD,20080326,085900,1821,1821,1820,1821
NDQUSD,20080326,090000,1822,1825,1822,1823
NDQUSD,20080326,090100,1824,1824,1822,1824
NDQUSD,20080326,090200,1822,1824,1822,1822
NDQUSD,20080326,090300,1824,1824,1822,1823
NDQUSD,20080326,090400,1822,1823,1822,1823
NDQUSD,20080326,090500,1823,1823,1822,1822
NDQUSD,20080326,090600,1822,1823,1822,1822
NDQUSD,20080326,090700,1822,1823,1822,1822
NDQUSD,20080326,090800,1823,1823,1822,1823
NDQUSD,20080326,090900,1822,1823,1821,1821
NDQUSD,20080326,091000,1821,1823,1821,1821
NDQUSD,20080326,091100,1822,1822,1821,1821
NDQUSD,20080326,091200,1820,1822,1820,1822
NDQUSD,20080326,091300,1821,1821,1821,1821
NDQUSD,20080326,091400,1821,1821,1821,1821
NDQUSD,20080326,091500,1823,1823,1822,1822
NDQUSD,20080326,091600,1823,1823,1822,1823
NDQUSD,20080326,091700,1821,1822,1821,1822
NDQUSD,20080326,091800,1823,1823,1821,1822
NDQUSD,20080326,091900,1822,1822,1821,1821
NDQUSD,20080326,092000,1822,1822,1821,1821
NDQUSD,20080326,092100,1821,1822,1821,1822
NDQUSD,20080326,092200,1821,1822,1820,1820
NDQUSD,20080326,092300,1822,1822,1821,1821
NDQUSD,20080326,092400,1822,1823,1822,1822
NDQUSD,20080326,092500,1822,1822,1821,1821
NDQUSD,20080326,092600,1822,1822,1821,1822
NDQUSD,20080326,092700,1820,1821,1820,1820
NDQUSD,20080326,092900,1821,1821,1819,1821
NDQUSD,20080326,093000,1820,1820,1819,1819
NDQUSD,20080326,093200,1818,1818,1818,1818
NDQUSD,20080326,093300,1819,1820,1818,1820
NDQUSD,20080326,093400,1818,1820,1818,1820
NDQUSD,20080326,093500,1819,1820,1819,1820
NDQUSD,20080326,093700,1820,1820,1820,1820
NDQUSD,20080326,093800,1821,1821,1820,1820
NDQUSD,20080326,093900,1820,1821,1820,1821
NDQUSD,20080326,094000,1821,1821,1821,1821
NDQUSD,20080326,094100,1820,1821,1820,1820
NDQUSD,20080326,094200,1821,1822,1821,1822
NDQUSD,20080326,094300,1821,1822,1821,1822
NDQUSD,20080326,094500,1820,1821,1820,1821
NDQUSD,20080326,094600,1821,1821,1820,1820
NDQUSD,20080326,094700,1820,1820,1820,1820
NDQUSD,20080326,094800,1821,1822,1821,1822
NDQUSD,20080326,094900,1821,1821,1820,1820
NDQUSD,20080326,095000,1822,1822,1821,1821
NDQUSD,20080326,095100,1821,1821,1821,1821
NDQUSD,20080326,095200,1822,1822,1821,1821
NDQUSD,20080326,095300,1821,1822,1821,1821
NDQUSD,20080326,095500,1821,1821,1820,1820
NDQUSD,20080326,095600,1821,1821,1820,1820
NDQUSD,20080326,095700,1821,1821,1821,1821
NDQUSD,20080326,095800,1819,1820,1819,1819
NDQUSD,20080326,095900,1819,1820,1819,1820
NDQUSD,20080326,100000,1821,1822,1821,1822
NDQUSD,20080326,100100,1822,1822,1820,1822
NDQUSD,20080326,100200,1820,1821,1820,1821
NDQUSD,20080326,100300,1822,1822,1821,1822
NDQUSD,20080326,100400,1822,1822,1822,1822
NDQUSD,20080326,100500,1821,1822,1821,1821
NDQUSD,20080326,100800,1822,1822,1822,1822
NDQUSD,20080326,101000,1821,1822,1821,1822
NDQUSD,20080326,101200,1820,1823,1820,1823
NDQUSD,20080326,101300,1822,1823,1822,1823
NDQUSD,20080326,101400,1823,1823,1823,1823
NDQUSD,20080326,101500,1823,1823,1822,1823
NDQUSD,20080326,101600,1822,1823,1822,1823
NDQUSD,20080326,101700,1823,1823,1822,1822
NDQUSD,20080326,101800,1822,1823,1822,1823
NDQUSD,20080326,101900,1823,1823,1823,1823
NDQUSD,20080326,102000,1822,1824,1822,1824
NDQUSD,20080326,102100,1823,1824,1823,1824
NDQUSD,20080326,102200,1822,1823,1822,1823
NDQUSD,20080326,102300,1824,1825,1824,1825
NDQUSD,20080326,102400,1824,1825,1823,1823
NDQUSD,20080326,102500,1825,1825,1824,1824
NDQUSD,20080326,102600,1825,1825,1823,1824
NDQUSD,20080326,102700,1824,1825,1824,1825
NDQUSD,20080326,102800,1825,1825,1824,1824
NDQUSD,20080326,102900,1824,1825,1824,1824
NDQUSD,20080326,103000,1824,1825,1824,1825
NDQUSD,20080326,103100,1825,1825,1825,1825
NDQUSD,20080326,103300,1824,1825,1824,1824
NDQUSD,20080326,103400,1822,1824,1822,1823
NDQUSD,20080326,103500,1823,1823,1823,1823
NDQUSD,20080326,103800,1822,1823,1822,1822
NDQUSD,20080326,103900,1821,1823,1821,1822
NDQUSD,20080326,104000,1823,1823,1823,1823
NDQUSD,20080326,104100,1822,1823,1822,1822
NDQUSD,20080326,104200,1821,1823,1821,1823
NDQUSD,20080326,104500,1821,1822,1821,1821
NDQUSD,20080326,104600,1821,1821,1821,1821
NDQUSD,20080326,104700,1821,1822,1820,1822
NDQUSD,20080326,104800,1821,1821,1818,1819
NDQUSD,20080326,104900,1819,1820,1819,1820
NDQUSD,20080326,105000,1819,1820,1818,1819
NDQUSD,20080326,105100,1818,1819,1818,1819
NDQUSD,20080326,105200,1818,1819,1818,1819
NDQUSD,20080326,105300,1818,1818,1818,1818
NDQUSD,20080326,105500,1819,1819,1818,1819
NDQUSD,20080326,105600,1820,1820,1819,1819
NDQUSD,20080326,105700,1820,1820,1819,1819
NDQUSD,20080326,105800,1820,1820,1818,1819
NDQUSD,20080326,105900,1819,1820,1819,1820
NDQUSD,20080326,110000,1821,1823,1820,1823
NDQUSD,20080326,110100,1822,1822,1820,1821
NDQUSD,20080326,110200,1821,1821,1820,1821
NDQUSD,20080326,110300,1821,1821,1820,1820
NDQUSD,20080326,110400,1821,1821,1819,1820
NDQUSD,20080326,110500,1819,1820,1819,1819
NDQUSD,20080326,110600,1820,1820,1819,1819
NDQUSD,20080326,110800,1820,1821,1820,1820
NDQUSD,20080326,110900,1822,1822,1820,1821
NDQUSD,20080326,111000,1820,1821,1820,1821
NDQUSD,20080326,111100,1820,1820,1820,1820
NDQUSD,20080326,111200,1820,1821,1820,1820
NDQUSD,20080326,111300,1820,1821,1820,1820
NDQUSD,20080326,111400,1821,1821,1820,1821
NDQUSD,20080326,111500,1821,1821,1820,1821
NDQUSD,20080326,111700,1820,1820,1820,1820
NDQUSD,20080326,111800,1820,1820,1820,1820
NDQUSD,20080326,111900,1820,1820,1818,1819
NDQUSD,20080326,112000,1818,1818,1818,1818
NDQUSD,20080326,112100,1819,1819,1818,1818
NDQUSD,20080326,112200,1819,1819,1817,1819
NDQUSD,20080326,112300,1818,1819,1817,1819
NDQUSD,20080326,112400,1818,1819,1818,1819
NDQUSD,20080326,112500,1819,1820,1818,1820
NDQUSD,20080326,112700,1819,1819,1818,1819
NDQUSD,20080326,112800,1819,1820,1819,1820
NDQUSD,20080326,112900,1820,1821,1819,1819
NDQUSD,20080326,113000,1820,1820,1820,1820
NDQUSD,20080326,113100,1819,1820,1818,1820
NDQUSD,20080326,113200,1820,1821,1820,1821
NDQUSD,20080326,113300,1820,1820,1820,1820
NDQUSD,20080326,113400,1820,1821,1820,1821
NDQUSD,20080326,113500,1820,1824,1820,1822
NDQUSD,20080326,113600,1823,1824,1823,1823
NDQUSD,20080326,113700,1823,1823,1822,1822
NDQUSD,20080326,113800,1822,1822,1820,1820
NDQUSD,20080326,113900,1821,1821,1821,1821
NDQUSD,20080326,114000,1821,1821,1819,1819
NDQUSD,20080326,114100,1820,1820,1819,1820
NDQUSD,20080326,114200,1819,1821,1818,1819
NDQUSD,20080326,114300,1818,1819,1818,1819
NDQUSD,20080326,114400,1817,1819,1817,1819
NDQUSD,20080326,114500,1818,1819,1818,1819
NDQUSD,20080326,114600,1818,1820,1818,1820
NDQUSD,20080326,114700,1818,1820,1818,1820
NDQUSD,20080326,114800,1819,1819,1818,1819
NDQUSD,20080326,114900,1818,1819,1818,1819
NDQUSD,20080326,115000,1818,1818,1816,1816
NDQUSD,20080326,115100,1816,1818,1816,1818
NDQUSD,20080326,115200,1816,1817,1816,1816
NDQUSD,20080326,115300,1816,1816,1816,1816
NDQUSD,20080326,115400,1818,1819,1818,1818
NDQUSD,20080326,115500,1818,1819,1817,1818
NDQUSD,20080326,115600,1817,1818,1817,1818
NDQUSD,20080326,115700,1818,1818,1817,1818
NDQUSD,20080326,115800,1816,1817,1816,1817
NDQUSD,20080326,115900,1818,1818,1817,1817
NDQUSD,20080326,120000,1818,1819,1818,1819
NDQUSD,20080326,120100,1818,1818,1818,1818
NDQUSD,20080326,120200,1819,1819,1816,1819
NDQUSD,20080326,120300,1818,1819,1818,1819
NDQUSD,20080326,120400,1820,1820,1818,1818
NDQUSD,20080326,120500,1818,1819,1818,1818
NDQUSD,20080326,120600,1818,1819,1817,1818
NDQUSD,20080326,120700,1818,1819,1817,1819
NDQUSD,20080326,120800,1818,1821,1817,1819
NDQUSD,20080326,120900,1820,1820,1819,1819
NDQUSD,20080326,121000,1819,1819,1819,1819
NDQUSD,20080326,121100,1818,1820,1818,1820
NDQUSD,20080326,121200,1819,1819,1819,1819
NDQUSD,20080326,121300,1820,1820,1819,1819
NDQUSD,20080326,121400,1820,1820,1819,1819
NDQUSD,20080326,121500,1820,1820,1820,1820
NDQUSD,20080326,121600,1820,1821,1819,1821
NDQUSD,20080326,121700,1820,1822,1820,1821
NDQUSD,20080326,121800,1822,1822,1820,1820
NDQUSD,20080326,121900,1820,1820,1819,1819
NDQUSD,20080326,122000,1820,1821,1820,1821
NDQUSD,20080326,122100,1821,1822,1821,1822
NDQUSD,20080326,122200,1820,1821,1820,1821
NDQUSD,20080326,122300,1821,1822,1821,1822
NDQUSD,20080326,122400,1821,1823,1821,1822
NDQUSD,20080326,122500,1822,1823,1821,1821
NDQUSD,20080326,122600,1822,1822,1821,1822
NDQUSD,20080326,122700,1822,1823,1821,1823
NDQUSD,20080326,122800,1821,1821,1820,1821
NDQUSD,20080326,122900,1822,1822,1821,1821
NDQUSD,20080326,123000,1820,1821,1816,1818
NDQUSD,20080326,123100,1818,1818,1816,1817
NDQUSD,20080326,123200,1817,1819,1817,1818
NDQUSD,20080326,123300,1818,1818,1817,1817
NDQUSD,20080326,123400,1816,1818,1816,1818
NDQUSD,20080326,123500,1818,1818,1816,1816
NDQUSD,20080326,123600,1816,1819,1816,1817
NDQUSD,20080326,123700,1817,1817,1817,1817
NDQUSD,20080326,123800,1818,1818,1816,1816
NDQUSD,20080326,123900,1818,1818,1817,1818
NDQUSD,20080326,124000,1818,1818,1817,1817
NDQUSD,20080326,124100,1817,1819,1817,1817
NDQUSD,20080326,124200,1817,1820,1817,1819
NDQUSD,20080326,124300,1818,1819,1818,1819
NDQUSD,20080326,124400,1818,1819,1818,1819
NDQUSD,20080326,124500,1819,1820,1819,1820
NDQUSD,20080326,124600,1820,1820,1819,1820
NDQUSD,20080326,124700,1820,1821,1819,1819
NDQUSD,20080326,124800,1820,1821,1819,1821
NDQUSD,20080326,124900,1820,1822,1820,1821
NDQUSD,20080326,125000,1820,1822,1820,1821
NDQUSD,20080326,125100,1819,1821,1819,1820
NDQUSD,20080326,125200,1820,1821,1819,1819
NDQUSD,20080326,125300,1820,1821,1820,1820
NDQUSD,20080326,125400,1821,1821,1819,1819
NDQUSD,20080326,125500,1821,1821,1819,1821
NDQUSD,20080326,125600,1820,1821,1819,1820
NDQUSD,20080326,125700,1819,1820,1818,1818
NDQUSD,20080326,125800,1819,1822,1819,1820
NDQUSD,20080326,125900,1820,1820,1818,1818
NDQUSD,20080326,130000,1818,1822,1818,1820
NDQUSD,20080326,130100,1821,1821,1819,1821
NDQUSD,20080326,130200,1821,1821,1820,1820
NDQUSD,20080326,130300,1820,1820,1820,1820
NDQUSD,20080326,130400,1820,1820,1820,1820
NDQUSD,20080326,130500,1821,1821,1819,1819
NDQUSD,20080326,130600,1821,1821,1819,1819
NDQUSD,20080326,130700,1820,1821,1820,1821
NDQUSD,20080326,130800,1819,1821,1818,1821
NDQUSD,20080326,130900,1821,1821,1820,1820
NDQUSD,20080326,131000,1821,1821,1820,1820
NDQUSD,20080326,131100,1821,1821,1819,1819
NDQUSD,20080326,131200,1820,1821,1819,1819
NDQUSD,20080326,131300,1821,1821,1820,1821
NDQUSD,20080326,131400,1819,1820,1819,1820
NDQUSD,20080326,131500,1818,1821,1818,1819
NDQUSD,20080326,131600,1820,1820,1818,1820
NDQUSD,20080326,131700,1819,1819,1817,1819
NDQUSD,20080326,131800,1818,1820,1818,1818
NDQUSD,20080326,131900,1818,1821,1818,1821
NDQUSD,20080326,132000,1821,1822,1819,1820
NDQUSD,20080326,132100,1820,1820,1819,1819
NDQUSD,20080326,132200,1819,1822,1819,1820
NDQUSD,20080326,132300,1820,1821,1820,1820
NDQUSD,20080326,132400,1821,1821,1819,1821
NDQUSD,20080326,132500,1821,1821,1819,1819
NDQUSD,20080326,132600,1821,1822,1820,1821
NDQUSD,20080326,132700,1822,1822,1820,1822
NDQUSD,20080326,132800,1821,1821,1821,1821
NDQUSD,20080326,132900,1820,1822,1820,1822
NDQUSD,20080326,133000,1822,1822,1818,1818
NDQUSD,20080326,133100,1819,1822,1819,1819
NDQUSD,20080326,133200,1819,1822,1819,1820
NDQUSD,20080326,133300,1821,1822,1819,1819
NDQUSD,20080326,133400,1819,1822,1819,1819
NDQUSD,20080326,133500,1820,1820,1817,1818
NDQUSD,20080326,133600,1816,1817,1816,1816
NDQUSD,20080326,133700,1816,1819,1816,1819
NDQUSD,20080326,133800,1819,1820,1816,1817
NDQUSD,20080326,133900,1816,1821,1816,1820
NDQUSD,20080326,134000,1821,1824,1820,1821
NDQUSD,20080326,134100,1821,1822,1820,1822
NDQUSD,20080326,134200,1821,1822,1818,1818
NDQUSD,20080326,134300,1818,1821,1818,1819
NDQUSD,20080326,134400,1819,1821,1819,1820
NDQUSD,20080326,134500,1821,1821,1815,1815
NDQUSD,20080326,134600,1816,1820,1816,1817
NDQUSD,20080326,134700,1818,1818,1818,1818
NDQUSD,20080326,134800,1818,1819,1816,1817
NDQUSD,20080326,134900,1818,1818,1815,1816
NDQUSD,20080326,135000,1816,1817,1814,1816
NDQUSD,20080326,135100,1815,1816,1812,1813
NDQUSD,20080326,135200,1814,1814,1813,1813
NDQUSD,20080326,135300,1814,1815,1813,1813
NDQUSD,20080326,135400,1813,1815,1811,1813
NDQUSD,20080326,135500,1812,1813,1810,1812
NDQUSD,20080326,135600,1812,1814,1812,1814
NDQUSD,20080326,135700,1813,1814,1813,1814
NDQUSD,20080326,135800,1813,1816,1813,1814
NDQUSD,20080326,135900,1814,1815,1813,1815
NDQUSD,20080326,140000,1814,1819,1814,1816
NDQUSD,20080326,140100,1816,1817,1813,1815
NDQUSD,20080326,140200,1817,1818,1814,1816
NDQUSD,20080326,140300,1815,1817,1814,1815
NDQUSD,20080326,140400,1815,1816,1814,1814
NDQUSD,20080326,140500,1815,1818,1814,1818
NDQUSD,20080326,140600,1817,1818,1816,1818
NDQUSD,20080326,140700,1818,1818,1818,1818
NDQUSD,20080326,140800,1818,1820,1818,1818
NDQUSD,20080326,140900,1817,1819,1817,1819
NDQUSD,20080326,141000,1819,1820,1818,1819
NDQUSD,20080326,141100,1820,1820,1816,1817
NDQUSD,20080326,141200,1818,1819,1816,1819
NDQUSD,20080326,141300,1818,1818,1816,1816
NDQUSD,20080326,141400,1817,1818,1816,1817
NDQUSD,20080326,141500,1815,1817,1815,1815
NDQUSD,20080326,141600,1816,1817,1816,1817
NDQUSD,20080326,141700,1817,1817,1815,1816
NDQUSD,20080326,141800,1815,1815,1814,1815
NDQUSD,20080326,141900,1815,1816,1814,1814
NDQUSD,20080326,142000,1816,1818,1815,1818
NDQUSD,20080326,142100,1817,1817,1816,1816
NDQUSD,20080326,142200,1816,1818,1816,1817
NDQUSD,20080326,142300,1818,1819,1817,1817
NDQUSD,20080326,142400,1818,1819,1816,1818
NDQUSD,20080326,142500,1817,1818,1816,1817
NDQUSD,20080326,142600,1817,1817,1814,1815
NDQUSD,20080326,142700,1815,1815,1813,1813
NDQUSD,20080326,142800,1814,1816,1814,1816
NDQUSD,20080326,142900,1816,1818,1816,1817
NDQUSD,20080326,143000,1816,1817,1814,1814
NDQUSD,20080326,143100,1815,1815,1813,1813
NDQUSD,20080326,143200,1812,1813,1809,1809
NDQUSD,20080326,143300,1809,1811,1808,1808
NDQUSD,20080326,143400,1810,1810,1807,1808
NDQUSD,20080326,143500,1808,1809,1808,1809
NDQUSD,20080326,143600,1810,1811,1809,1810
NDQUSD,20080326,143700,1811,1812,1809,1811
NDQUSD,20080326,143800,1812,1812,1810,1811
NDQUSD,20080326,143900,1811,1812,1809,1810
NDQUSD,20080326,144000,1810,1810,1809,1809
NDQUSD,20080326,144100,1809,1810,1807,1807
NDQUSD,20080326,144200,1807,1811,1807,1810
NDQUSD,20080326,144300,1810,1812,1809,1809
NDQUSD,20080326,144400,1809,1811,1808,1808
NDQUSD,20080326,144500,1807,1807,1805,1805
NDQUSD,20080326,144600,1806,1809,1805,1807
NDQUSD,20080326,144700,1807,1807,1805,1806
NDQUSD,20080326,144800,1806,1807,1805,1807
NDQUSD,20080326,144900,1806,1808,1805,1805
NDQUSD,20080326,145000,1804,1808,1804,1807
NDQUSD,20080326,145100,1807,1808,1805,1807
NDQUSD,20080326,145200,1806,1809,1806,1808
NDQUSD,20080326,145300,1808,1811,1807,1810
NDQUSD,20080326,145400,1810,1811,1809,1810
NDQUSD,20080326,145500,1809,1812,1809,1812
NDQUSD,20080326,145600,1810,1812,1810,1811
NDQUSD,20080326,145700,1811,1813,1811,1813
NDQUSD,20080326,145800,1812,1812,1810,1812
NDQUSD,20080326,145900,1812,1814,1812,1812
NDQUSD,20080326,150000,1812,1813,1811,1813
NDQUSD,20080326,150100,1812,1813,1811,1813
NDQUSD,20080326,150200,1811,1813,1811,1812
NDQUSD,20080326,150300,1811,1813,1810,1810
NDQUSD,20080326,150400,1812,1812,1810,1810
NDQUSD,20080326,150500,1812,1813,1812,1813
NDQUSD,20080326,150600,1813,1814,1812,1813
NDQUSD,20080326,150700,1813,1813,1811,1813
NDQUSD,20080326,150800,1812,1812,1811,1811
NDQUSD,20080326,150900,1813,1813,1813,1813
NDQUSD,20080326,151000,1813,1814,1813,1814
NDQUSD,20080326,151100,1813,1815,1813,1813
NDQUSD,20080326,151200,1813,1814,1813,1814
NDQUSD,20080326,151300,1813,1814,1812,1813
NDQUSD,20080326,151400,1812,1814,1812,1812
NDQUSD,20080326,151500,1812,1813,1812,1813
NDQUSD,20080326,151600,1813,1813,1813,1813
NDQUSD,20080326,151700,1812,1813,1809,1810
NDQUSD,20080326,151800,1809,1811,1809,1810
NDQUSD,20080326,151900,1811,1813,1810,1812
NDQUSD,20080326,152000,1812,1812,1812,1812
NDQUSD,20080326,152100,1811,1811,1810,1810
NDQUSD,20080326,152200,1812,1812,1809,1810
NDQUSD,20080326,152300,1810,1811,1810,1811
NDQUSD,20080326,152400,1811,1813,1810,1813
NDQUSD,20080326,152500,1813,1815,1813,1815
NDQUSD,20080326,152600,1813,1814,1813,1814
NDQUSD,20080326,152700,1813,1814,1813,1813
NDQUSD,20080326,152800,1815,1815,1814,1815
NDQUSD,20080326,152900,1814,1816,1814,1814
NDQUSD,20080326,153000,1815,1816,1814,1816
NDQUSD,20080326,153100,1816,1817,1815,1816
NDQUSD,20080326,153200,1815,1816,1814,1814
NDQUSD,20080326,153300,1815,1816,1814,1814
NDQUSD,20080326,153400,1814,1816,1814,1815
NDQUSD,20080326,153500,1816,1816,1814,1815
NDQUSD,20080326,153600,1815,1815,1813,1814
NDQUSD,20080326,153700,1813,1814,1812,1814
NDQUSD,20080326,153800,1814,1814,1813,1813
NDQUSD,20080326,153900,1814,1815,1812,1815
NDQUSD,20080326,154000,1813,1817,1813,1815
NDQUSD,20080326,154100,1816,1816,1815,1815
NDQUSD,20080326,154200,1815,1815,1813,1813
NDQUSD,20080326,154300,1813,1814,1813,1814
NDQUSD,20080326,154400,1813,1815,1813,1814
NDQUSD,20080326,154500,1813,1813,1813,1813
NDQUSD,20080326,154600,1813,1814,1813,1814
NDQUSD,20080326,154700,1814,1816,1813,1816
NDQUSD,20080326,154800,1815,1816,1814,1816
NDQUSD,20080326,154900,1817,1817,1815,1815
NDQUSD,20080326,155000,1817,1817,1816,1816
NDQUSD,20080326,155100,1817,1819,1817,1817
NDQUSD,20080326,155200,1816,1817,1816,1817
NDQUSD,20080326,155300,1816,1817,1816,1817
NDQUSD,20080326,155400,1817,1817,1817,1817
NDQUSD,20080326,155500,1817,1817,1817,1817
NDQUSD,20080326,155600,1817,1818,1816,1817
NDQUSD,20080326,155700,1818,1818,1816,1817
NDQUSD,20080326,155800,1816,1817,1816,1817
NDQUSD,20080326,155900,1816,1816,1814,1814
NDQUSD,20080326,160000,1815,1816,1813,1814
NDQUSD,20080326,160100,1813,1814,1813,1814
NDQUSD,20080326,160200,1814,1814,1813,1814
NDQUSD,20080326,160300,1814,1814,1813,1814
NDQUSD,20080326,160400,1813,1813,1812,1812
NDQUSD,20080326,160500,1812,1814,1812,1813
NDQUSD,20080326,160600,1813,1815,1813,1815
NDQUSD,20080326,160700,1813,1815,1813,1814
NDQUSD,20080326,160800,1814,1814,1814,1814
NDQUSD,20080326,160900,1813,1815,1813,1815
NDQUSD,20080326,161000,1815,1815,1813,1815
NDQUSD,20080326,161100,1815,1815,1814,1814
NDQUSD,20080326,161200,1814,1815,1814,1814
NDQUSD,20080326,161300,1813,1814,1813,1814
NDQUSD,20080326,161400,1814,1814,1811,1813
NDQUSD,20080326,161500,1812,1813,1812,1812
NDQUSD,20080326,161600,1811,1812,1810,1811
NDQUSD,20080326,161700,1811,1813,1810,1812
NDQUSD,20080326,161800,1811,1812,1811,1811
NDQUSD,20080326,161900,1811,1813,1811,1811
NDQUSD,20080326,162000,1812,1812,1810,1810
NDQUSD,20080326,162100,1811,1813,1811,1813
NDQUSD,20080326,162200,1813,1813,1812,1813
NDQUSD,20080326,162300,1813,1813,1812,1813
NDQUSD,20080326,162400,1812,1813,1811,1811
NDQUSD,20080326,162500,1811,1811,1811,1811
NDQUSD,20080326,162600,1812,1814,1812,1812
NDQUSD,20080326,162700,1813,1814,1813,1814
NDQUSD,20080326,162800,1813,1813,1812,1812
NDQUSD,20080326,162900,1813,1814,1813,1814
NDQUSD,20080326,163000,1814,1814,1812,1814
NDQUSD,20080326,163100,1813,1813,1812,1812
NDQUSD,20080326,163200,1814,1814,1812,1812
NDQUSD,20080326,163300,1812,1812,1812,1812
NDQUSD,20080326,163400,1812,1813,1812,1813
NDQUSD,20080326,163500,1812,1813,1812,1812
NDQUSD,20080326,163600,1811,1812,1811,1812
NDQUSD,20080326,163700,1812,1812,1810,1810
NDQUSD,20080326,163800,1812,1812,1811,1811
NDQUSD,20080326,163900,1812,1812,1811,1811
NDQUSD,20080326,164000,1811,1812,1811,1811
NDQUSD,20080326,164100,1813,1813,1811,1813
NDQUSD,20080326,164200,1813,1814,1811,1813
NDQUSD,20080326,164300,1814,1814,1813,1813
NDQUSD,20080326,164400,1813,1813,1810,1812
NDQUSD,20080326,164500,1812,1813,1811,1811
NDQUSD,20080326,164600,1811,1812,1811,1812
NDQUSD,20080326,164700,1811,1813,1811,1813
NDQUSD,20080326,164800,1813,1814,1812,1813
NDQUSD,20080326,164900,1813,1813,1813,1813
NDQUSD,20080326,165000,1813,1814,1812,1812
NDQUSD,20080326,165100,1813,1813,1812,1812
NDQUSD,20080326,165200,1813,1814,1811,1813
NDQUSD,20080326,165300,1813,1813,1812,1812
NDQUSD,20080326,165400,1811,1813,1810,1813
NDQUSD,20080326,165500,1811,1812,1811,1812
NDQUSD,20080326,165600,1812,1813,1810,1813
NDQUSD,20080326,165700,1812,1813,1811,1812
NDQUSD,20080326,165800,1813,1813,1812,1812
NDQUSD,20080326,165900,1813,1814,1813,1814
NDQUSD,20080326,170000,1813,1813,1812,1812
NDQUSD,20080326,170100,1812,1814,1812,1812
NDQUSD,20080326,170200,1812,1814,1812,1813
NDQUSD,20080326,170300,1814,1814,1814,1814
NDQUSD,20080326,170400,1814,1815,1813,1813
NDQUSD,20080326,170500,1814,1815,1814,1815
NDQUSD,20080326,170600,1816,1816,1813,1814
NDQUSD,20080326,170700,1813,1813,1813,1813
NDQUSD,20080326,170800,1813,1814,1812,1814
NDQUSD,20080326,170900,1813,1813,1813,1813
NDQUSD,20080326,171000,1814,1814,1812,1814
NDQUSD,20080326,171100,1813,1814,1813,1814
NDQUSD,20080326,171200,1815,1815,1814,1815
NDQUSD,20080326,171300,1815,1816,1815,1816
NDQUSD,20080326,171400,1816,1816,1814,1815
NDQUSD,20080326,171500,1814,1815,1814,1815
NDQUSD,20080326,171600,1815,1815,1814,1815
NDQUSD,20080326,171700,1816,1816,1814,1814
NDQUSD,20080326,171800,1814,1816,1814,1816
NDQUSD,20080326,171900,1814,1814,1814,1814
NDQUSD,20080326,172000,1813,1815,1812,1813
NDQUSD,20080326,172100,1813,1814,1812,1814
NDQUSD,20080326,172200,1812,1814,1812,1813
NDQUSD,20080326,172300,1813,1814,1812,1814
NDQUSD,20080326,172400,1812,1813,1812,1812
NDQUSD,20080326,172500,1813,1815,1813,1814
NDQUSD,20080326,172600,1815,1815,1815,1815
NDQUSD,20080326,172700,1814,1814,1814,1814
NDQUSD,20080326,172800,1815,1815,1814,1814
NDQUSD,20080326,172900,1814,1814,1812,1813
NDQUSD,20080326,173000,1813,1814,1811,1811
NDQUSD,20080326,173100,1811,1813,1811,1813
NDQUSD,20080326,173200,1811,1813,1809,1811
NDQUSD,20080326,173300,1810,1811,1809,1810
NDQUSD,20080326,173400,1810,1811,1809,1810
NDQUSD,20080326,173500,1810,1811,1810,1811
NDQUSD,20080326,173600,1809,1810,1808,1809
NDQUSD,20080326,173700,1808,1809,1807,1809
NDQUSD,20080326,173800,1807,1809,1807,1809
NDQUSD,20080326,173900,1808,1809,1808,1809
NDQUSD,20080326,174000,1809,1809,1809,1809
NDQUSD,20080326,174100,1809,1811,1809,1811
NDQUSD,20080326,174200,1810,1811,1808,1808
NDQUSD,20080326,174300,1809,1811,1809,1811
NDQUSD,20080326,174400,1810,1810,1809,1809
NDQUSD,20080326,174500,1810,1810,1808,1809
NDQUSD,20080326,174600,1809,1809,1808,1808
NDQUSD,20080326,174700,1808,1810,1808,1809
NDQUSD,20080326,174800,1808,1810,1808,1810
NDQUSD,20080326,174900,1809,1811,1808,1809
NDQUSD,20080326,175000,1810,1810,1809,1809
NDQUSD,20080326,175100,1809,1812,1809,1810
NDQUSD,20080326,175200,1812,1812,1810,1810
NDQUSD,20080326,175300,1810,1812,1810,1810
NDQUSD,20080326,175400,1811,1812,1811,1811
NDQUSD,20080326,175500,1810,1812,1810,1811
NDQUSD,20080326,175600,1812,1812,1810,1811
NDQUSD,20080326,175700,1811,1811,1811,1811
NDQUSD,20080326,175800,1811,1812,1811,1812
NDQUSD,20080326,175900,1812,1812,1810,1812
NDQUSD,20080326,180000,1812,1812,1809,1810
NDQUSD,20080326,180100,1810,1810,1810,1810
NDQUSD,20080326,180200,1811,1811,1808,1808
NDQUSD,20080326,180300,1808,1809,1808,1809
NDQUSD,20080326,180400,1808,1809,1807,1808
NDQUSD,20080326,180500,1810,1811,1810,1810
NDQUSD,20080326,180600,1811,1813,1810,1812
NDQUSD,20080326,180700,1814,1814,1811,1813
NDQUSD,20080326,180800,1811,1813,1811,1813
NDQUSD,20080326,180900,1813,1814,1811,1814
NDQUSD,20080326,181000,1813,1814,1812,1812
NDQUSD,20080326,181100,1813,1814,1813,1814
NDQUSD,20080326,181200,1814,1814,1813,1814
NDQUSD,20080326,181300,1814,1815,1813,1815
NDQUSD,20080326,181400,1814,1817,1814,1816
NDQUSD,20080326,181500,1815,1817,1815,1817
NDQUSD,20080326,181600,1815,1817,1815,1817
NDQUSD,20080326,181700,1815,1817,1815,1816
NDQUSD,20080326,181800,1815,1817,1815,1817
NDQUSD,20080326,181900,1815,1816,1815,1815
NDQUSD,20080326,182000,1816,1817,1816,1817
NDQUSD,20080326,182100,1816,1816,1815,1816
NDQUSD,20080326,182200,1816,1816,1815,1815
NDQUSD,20080326,182300,1816,1816,1814,1815
NDQUSD,20080326,182400,1814,1816,1814,1815
NDQUSD,20080326,182500,1816,1816,1815,1815
NDQUSD,20080326,182600,1816,1818,1815,1817
NDQUSD,20080326,182700,1817,1817,1815,1815
NDQUSD,20080326,182800,1815,1817,1815,1817
NDQUSD,20080326,182900,1816,1817,1816,1817
NDQUSD,20080326,183000,1817,1817,1815,1817
NDQUSD,20080326,183100,1816,1817,1814,1817
NDQUSD,20080326,183200,1817,1819,1816,1818
NDQUSD,20080326,183300,1819,1819,1818,1818
NDQUSD,20080326,183400,1818,1819,1818,1819
NDQUSD,20080326,183500,1819,1821,1819,1820
NDQUSD,20080326,183600,1821,1822,1819,1819
NDQUSD,20080326,183700,1819,1820,1819,1819
NDQUSD,20080326,183800,1821,1821,1818,1820
NDQUSD,20080326,183900,1818,1819,1818,1818
NDQUSD,20080326,184000,1818,1818,1817,1818
NDQUSD,20080326,184100,1818,1820,1817,1817
NDQUSD,20080326,184200,1817,1817,1817,1817
NDQUSD,20080326,184300,1818,1818,1817,1817
NDQUSD,20080326,184400,1818,1818,1815,1815
NDQUSD,20080326,184500,1816,1820,1816,1820
NDQUSD,20080326,184600,1818,1818,1817,1817
NDQUSD,20080326,184700,1818,1819,1818,1819
NDQUSD,20080326,184800,1818,1821,1817,1821
NDQUSD,20080326,184900,1821,1821,1820,1820
NDQUSD,20080326,185000,1820,1822,1819,1821
NDQUSD,20080326,185100,1822,1822,1820,1820
NDQUSD,20080326,185200,1820,1821,1820,1820
NDQUSD,20080326,185300,1820,1822,1820,1821
NDQUSD,20080326,185400,1822,1822,1821,1822
NDQUSD,20080326,185500,1822,1822,1820,1820
NDQUSD,20080326,185600,1819,1820,1819,1820
NDQUSD,20080326,185700,1820,1820,1819,1819
NDQUSD,20080326,185800,1820,1821,1819,1820
NDQUSD,20080326,185900,1820,1827,1820,1827
NDQUSD,20080326,190000,1827,1828,1825,1827
NDQUSD,20080326,190100,1826,1826,1825,1825
NDQUSD,20080326,190200,1825,1827,1825,1825
NDQUSD,20080326,190300,1827,1827,1824,1826
NDQUSD,20080326,190400,1825,1826,1824,1825
NDQUSD,20080326,190500,1826,1827,1824,1824
NDQUSD,20080326,190600,1824,1826,1824,1826
NDQUSD,20080326,190700,1825,1826,1824,1825
NDQUSD,20080326,190800,1825,1825,1823,1823
NDQUSD,20080326,190900,1823,1825,1823,1825
NDQUSD,20080326,191000,1826,1826,1825,1825
NDQUSD,20080326,191100,1825,1826,1823,1823
NDQUSD,20080326,191200,1824,1824,1821,1822
NDQUSD,20080326,191300,1821,1822,1820,1822
NDQUSD,20080326,191400,1822,1822,1821,1822
NDQUSD,20080326,191500,1821,1822,1821,1821
NDQUSD,20080326,191600,1822,1822,1822,1822
NDQUSD,20080326,191700,1821,1823,1821,1822
NDQUSD,20080326,191800,1820,1822,1819,1821
NDQUSD,20080326,191900,1821,1821,1821,1821
NDQUSD,20080326,192000,1821,1821,1820,1820
NDQUSD,20080326,192100,1822,1822,1820,1822
NDQUSD,20080326,192200,1821,1821,1821,1821
NDQUSD,20080326,192300,1821,1822,1820,1822
NDQUSD,20080326,192400,1821,1823,1821,1821
NDQUSD,20080326,192500,1822,1823,1821,1821
NDQUSD,20080326,192600,1823,1823,1822,1823
NDQUSD,20080326,192700,1823,1824,1821,1821
NDQUSD,20080326,192800,1822,1822,1822,1822
NDQUSD,20080326,192900,1821,1821,1817,1820
NDQUSD,20080326,193000,1819,1820,1819,1819
NDQUSD,20080326,193100,1819,1821,1818,1819
NDQUSD,20080326,193200,1819,1821,1818,1818
NDQUSD,20080326,193300,1819,1819,1818,1818
NDQUSD,20080326,193400,1817,1818,1817,1817
NDQUSD,20080326,193500,1817,1819,1815,1816
NDQUSD,20080326,193600,1815,1817,1815,1817
NDQUSD,20080326,193700,1816,1818,1816,1817
NDQUSD,20080326,193800,1817,1818,1816,1818
NDQUSD,20080326,193900,1817,1818,1816,1817
NDQUSD,20080326,194000,1817,1818,1816,1816
NDQUSD,20080326,194100,1817,1818,1814,1815
NDQUSD,20080326,194200,1816,1816,1813,1815
NDQUSD,20080326,194300,1815,1817,1815,1817
NDQUSD,20080326,194400,1816,1817,1815,1816
NDQUSD,20080326,194500,1816,1817,1816,1817
NDQUSD,20080326,194600,1816,1817,1816,1817
NDQUSD,20080326,194700,1817,1819,1817,1819
NDQUSD,20080326,194800,1818,1818,1817,1818
NDQUSD,20080326,194900,1819,1820,1818,1820
NDQUSD,20080326,195000,1819,1823,1819,1820
NDQUSD,20080326,195100,1820,1822,1820,1821
NDQUSD,20080326,195200,1819,1821,1819,1819
NDQUSD,20080326,195300,1820,1820,1818,1819
NDQUSD,20080326,195400,1820,1821,1819,1820
NDQUSD,20080326,195500,1820,1821,1818,1820
NDQUSD,20080326,195600,1820,1822,1820,1821
NDQUSD,20080326,195700,1822,1823,1820,1823
NDQUSD,20080326,195800,1821,1822,1821,1822
NDQUSD,20080326,195900,1822,1823,1819,1821
NDQUSD,20080326,200000,1821,1823,1818,1821
NDQUSD,20080326,200100,1822,1822,1817,1820
NDQUSD,20080326,200200,1819,1819,1813,1814
NDQUSD,20080326,200300,1815,1815,1813,1813
NDQUSD,20080326,200400,1814,1815,1810,1810
NDQUSD,20080326,200500,1810,1812,1801,1807
NDQUSD,20080326,200600,1805,1807,1805,1806
NDQUSD,20080326,200700,1806,1807,1805,1805
NDQUSD,20080326,200800,1806,1806,1805,1805
NDQUSD,20080326,200900,1806,1806,1804,1805
NDQUSD,20080326,201000,1805,1807,1805,1807
NDQUSD,20080326,201100,1806,1808,1806,1808
NDQUSD,20080326,201200,1806,1808,1806,1806
NDQUSD,20080326,201300,1807,1809,1807,1808
NDQUSD,20080326,201400,1809,1810,1805,1809
NDQUSD,20080326,203000,1806,1808,1806,1808
NDQUSD,20080326,203100,1808,1808,1807,1807
NDQUSD,20080326,203200,1807,1808,1806,1808
NDQUSD,20080326,203300,1806,1807,1806,1806
NDQUSD,20080326,203400,1807,1807,1807,1807
NDQUSD,20080326,203500,1806,1808,1805,1806
NDQUSD,20080326,203600,1805,1806,1805,1806
NDQUSD,20080326,203700,1806,1806,1806,1806
NDQUSD,20080326,203800,1805,1806,1805,1806
NDQUSD,20080326,203900,1806,1806,1806,1806
NDQUSD,20080326,204000,1806,1807,1806,1807
NDQUSD,20080326,204100,1807,1807,1806,1806
NDQUSD,20080326,204200,1806,1806,1806,1806
NDQUSD,20080326,204300,1806,1806,1806,1806
NDQUSD,20080326,204400,1807,1808,1805,1806
NDQUSD,20080326,204500,1807,1807,1806,1806
NDQUSD,20080326,204600,1806,1807,1805,1806
NDQUSD,20080326,204700,1807,1807,1804,1804
NDQUSD,20080326,204800,1806,1806,1806,1806
NDQUSD,20080326,204900,1806,1806,1805,1806
NDQUSD,20080326,205000,1804,1807,1804,1806
NDQUSD,20080326,205100,1806,1806,1806,1806
NDQUSD,20080326,205200,1806,1806,1805,1805
NDQUSD,20080326,205300,1807,1807,1805,1805
NDQUSD,20080326,205400,1806,1806,1806,1806
NDQUSD,20080326,205500,1806,1807,1806,1807
NDQUSD,20080326,205600,1807,1807,1805,1805
NDQUSD,20080326,205700,1805,1807,1805,1807
NDQUSD,20080326,205800,1806,1807,1806,1806
NDQUSD,20080326,205900,1807,1807,1806,1806
NDQUSD,20080326,210000,1806,1806,1805,1806
NDQUSD,20080326,210100,1806,1807,1806,1807
NDQUSD,20080326,210200,1805,1805,1804,1804
NDQUSD,20080326,210300,1806,1806,1805,1805
NDQUSD,20080326,210400,1805,1805,1804,1804
NDQUSD,20080326,210500,1806,1807,1805,1806
NDQUSD,20080326,210600,1807,1807,1807,1807
NDQUSD,20080326,210700,1807,1809,1805,1808
NDQUSD,20080326,210800,1808,1808,1806,1808
NDQUSD,20080326,210900,1808,1809,1808,1809
NDQUSD,20080326,211000,1808,1810,1807,1810
NDQUSD,20080326,211100,1809,1810,1809,1810
NDQUSD,20080326,211200,1809,1810,1808,1808
NDQUSD,20080326,211300,1808,1810,1808,1810
NDQUSD,20080326,211400,1810,1810,1809,1809
NDQUSD,20080326,211500,1809,1809,1809,1809
NDQUSD,20080326,211600,1810,1810,1809,1809
NDQUSD,20080326,211700,1810,1810,1809,1809
NDQUSD,20080326,211800,1809,1809,1808,1809
NDQUSD,20080326,211900,1809,1809,1807,1809
NDQUSD,20080326,212000,1809,1809,1807,1807
NDQUSD,20080326,212100,1807,1807,1807,1807
NDQUSD,20080326,212200,1807,1808,1807,1807
NDQUSD,20080326,212300,1808,1808,1807,1807
NDQUSD,20080326,212700,1808,1808,1807,1807
NDQUSD,20080326,212800,1807,1808,1806,1808
NDQUSD,20080326,212900,1806,1808,1806,1808
NDQUSD,20080326,220000,1805,1805,1804,1804
NDQUSD,20080326,220100,1805,1805,1804,1805
NDQUSD,20080326,220200,1805,1805,1803,1803
NDQUSD,20080326,220300,1804,1805,1804,1805
NDQUSD,20080326,220400,1803,1805,1803,1804
NDQUSD,20080326,220500,1802,1802,1802,1802
NDQUSD,20080326,220600,1802,1803,1801,1802
NDQUSD,20080326,220700,1802,1803,1802,1803
NDQUSD,20080326,220800,1803,1803,1802,1803
NDQUSD,20080326,220900,1803,1803,1802,1802
NDQUSD,20080326,221000,1803,1803,1802,1803
NDQUSD,20080326,221100,1801,1803,1801,1803
NDQUSD,20080326,221200,1802,1803,1801,1801
NDQUSD,20080326,221300,1801,1802,1801,1801
NDQUSD,20080326,221400,1802,1802,1802,1802
NDQUSD,20080326,221500,1801,1802,1801,1802
NDQUSD,20080326,221600,1802,1802,1802,1802
NDQUSD,20080326,221700,1802,1803,1802,1803
NDQUSD,20080326,221800,1802,1803,1801,1803
NDQUSD,20080326,222100,1803,1803,1802,1802
NDQUSD,20080326,222500,1803,1803,1803,1803
NDQUSD,20080326,222800,1802,1803,1801,1803
NDQUSD,20080326,223000,1802,1803,1802,1803
NDQUSD,20080326,223100,1803,1803,1802,1802
NDQUSD,20080326,223300,1802,1802,1801,1802
NDQUSD,20080326,223400,1801,1803,1801,1803
NDQUSD,20080326,223500,1802,1803,1801,1802
NDQUSD,20080326,223600,1802,1803,1802,1803
NDQUSD,20080326,223700,1803,1803,1802,1803
NDQUSD,20080326,223900,1803,1803,1802,1802
NDQUSD,20080326,224000,1803,1803,1803,1803
NDQUSD,20080326,224200,1803,1803,1801,1802
NDQUSD,20080326,224300,1802,1803,1802,1803
NDQUSD,20080326,224500,1802,1802,1802,1802
NDQUSD,20080326,224700,1802,1803,1802,1802
NDQUSD,20080326,224900,1802,1803,1801,1802
NDQUSD,20080326,225000,1803,1803,1801,1802
NDQUSD,20080326,225400,1802,1803,1802,1803
NDQUSD,20080326,225500,1803,1803,1803,1803
NDQUSD,20080326,225600,1804,1804,1803,1803
NDQUSD,20080326,225700,1804,1805,1803,1803
NDQUSD,20080326,225900,1804,1805,1804,1804
NDQUSD,20080326,230300,1805,1805,1803,1803
NDQUSD,20080326,230500,1803,1804,1803,1803
NDQUSD,20080326,230600,1804,1804,1803,1803
NDQUSD,20080326,230800,1803,1805,1803,1805
NDQUSD,20080326,231100,1804,1805,1803,1804
NDQUSD,20080326,231200,1805,1805,1804,1804
NDQUSD,20080326,231300,1804,1805,1804,1805
NDQUSD,20080326,231600,1804,1804,1804,1804
NDQUSD,20080326,232200,1803,1803,1803,1803
NDQUSD,20080326,232400,1802,1803,1802,1803
NDQUSD,20080326,232800,1803,1805,1803,1805
NDQUSD,20080326,232900,1804,1804,1803,1804
NDQUSD,20080326,233900,1805,1805,1804,1805
NDQUSD,20080326,234000,1805,1805,1804,1804
NDQUSD,20080326,234600,1805,1807,1805,1805
NDQUSD,20080326,235000,1805,1807,1805,1805
NDQUSD,20080326,235100,1806,1806,1806,1806
NDQUSD,20080326,235400,1807,1807,1806,1807
NDQUSD,20080326,235500,1807,1807,1806,1806
USXUSD,20080326,000100,72.07,72.07,72.07,72.07
USXUSD,20080326,000200,72.09,72.09,72.08,72.08
USXUSD,20080326,000300,72.08,72.09,72.08,72.09
USXUSD,20080326,000400,72.09,72.10,72.09,72.10
USXUSD,20080326,000500,72.10,72.10,72.10,72.10
USXUSD,20080326,000600,72.10,72.10,72.10,72.10
USXUSD,20080326,000700,72.11,72.11,72.11,72.11
USXUSD,20080326,000800,72.11,72.11,72.11,72.11
USXUSD,20080326,000900,72.11,72.11,72.11,72.11
USXUSD,20080326,001000,72.12,72.12,72.12,72.12
USXUSD,20080326,001100,72.13,72.14,72.13,72.14
USXUSD,20080326,001200,72.14,72.14,72.14,72.14
USXUSD,20080326,001300,72.14,72.14,72.14,72.14
USXUSD,20080326,001400,72.14,72.14,72.14,72.14
USXUSD,20080326,001500,72.14,72.15,72.14,72.14
USXUSD,20080326,001600,72.14,72.16,72.14,72.16
USXUSD,20080326,001700,72.16,72.16,72.16,72.16
USXUSD,20080326,001800,72.16,72.16,72.16,72.16
USXUSD,20080326,001900,72.16,72.16,72.15,72.15
USXUSD,20080326,002000,72.15,72.16,72.15,72.15
USXUSD,20080326,002100,72.16,72.16,72.16,72.16
USXUSD,20080326,002200,72.16,72.16,72.16,72.16
USXUSD,20080326,002300,72.16,72.16,72.16,72.16
USXUSD,20080326,002500,72.16,72.16,72.15,72.16
USXUSD,20080326,002600,72.16,72.16,72.15,72.15
USXUSD,20080326,002700,72.15,72.15,72.15,72.15
USXUSD,20080326,002900,72.16,72.16,72.16,72.16
USXUSD,20080326,003100,72.16,72.16,72.16,72.16
USXUSD,20080326,003200,72.15,72.15,72.15,72.15
USXUSD,20080326,003300,72.15,72.15,72.15,72.15
USXUSD,20080326,003400,72.14,72.15,72.14,72.14
USXUSD,20080326,003500,72.14,72.14,72.14,72.14
USXUSD,20080326,003600,72.14,72.14,72.14,72.14
USXUSD,20080326,003700,72.14,72.14,72.14,72.14
USXUSD,20080326,003800,72.14,72.14,72.14,72.14
USXUSD,20080326,003900,72.14,72.14,72.14,72.14
USXUSD,20080326,004000,72.14,72.14,72.14,72.14
USXUSD,20080326,004100,72.16,72.16,72.16,72.16
USXUSD,20080326,004300,72.16,72.16,72.16,72.16
USXUSD,20080326,004400,72.16,72.16,72.15,72.15
USXUSD,20080326,004500,72.15,72.15,72.15,72.15
USXUSD,20080326,004600,72.15,72.15,72.15,72.15
USXUSD,20080326,004700,72.15,72.15,72.15,72.15
USXUSD,20080326,004800,72.15,72.15,72.15,72.15
USXUSD,20080326,004900,72.15,72.15,72.14,72.14
USXUSD,20080326,005000,72.14,72.15,72.14,72.15
USXUSD,20080326,005100,72.15,72.15,72.15,72.15
USXUSD,20080326,005200,72.15,72.15,72.15,72.15
USXUSD,20080326,005300,72.15,72.16,72.15,72.16
USXUSD,20080326,005400,72.15,72.16,72.15,72.16
USXUSD,20080326,005500,72.16,72.16,72.16,72.16
USXUSD,20080326,005600,72.16,72.16,72.15,72.15
USXUSD,20080326,005700,72.15,72.16,72.15,72.16
USXUSD,20080326,005800,72.16,72.16,72.16,72.16
USXUSD,20080326,005900,72.16,72.16,72.16,72.16
USXUSD,20080326,010000,72.16,72.16,72.16,72.16
USXUSD,20080326,010200,72.15,72.16,72.15,72.16
USXUSD,20080326,010300,72.16,72.16,72.16,72.16
USXUSD,20080326,010400,72.16,72.16,72.16,72.16
USXUSD,20080326,010500,72.16,72.16,72.16,72.16
USXUSD,20080326,010600,72.16,72.16,72.15,72.16
USXUSD,20080326,010700,72.16,72.16,72.16,72.16
USXUSD,20080326,010800,72.16,72.16,72.16,72.16
USXUSD,20080326,010900,72.16,72.17,72.16,72.16
USXUSD,20080326,011000,72.16,72.17,72.16,72.17
USXUSD,20080326,011100,72.17,72.17,72.16,72.16
USXUSD,20080326,011200,72.16,72.16,72.14,72.14
USXUSD,20080326,011300,72.14,72.15,72.14,72.15
USXUSD,20080326,011400,72.15,72.15,72.13,72.14
USXUSD,20080326,011500,72.13,72.14,72.12,72.12
USXUSD,20080326,011600,72.12,72.12,72.08,72.09
USXUSD,20080326,011700,72.09,72.10,72.09,72.09
USXUSD,20080326,011800,72.09,72.09,72.09,72.09
USXUSD,20080326,012000,72.10,72.10,72.09,72.09
USXUSD,20080326,012100,72.10,72.10,72.10,72.10
USXUSD,20080326,012200,72.10,72.10,72.09,72.09
USXUSD,20080326,012300,72.08,72.08,72.06,72.06
USXUSD,20080326,012400,72.06,72.06,72.05,72.05
USXUSD,20080326,012500,72.05,72.05,72.02,72.02
USXUSD,20080326,012600,72.02,72.04,72.02,72.03
USXUSD,20080326,012700,72.03,72.05,72.03,72.05
USXUSD,20080326,012800,72.05,72.05,72.04,72.04
USXUSD,20080326,012900,72.04,72.05,72.04,72.05
USXUSD,20080326,013000,72.04,72.05,72.04,72.04
USXUSD,20080326,013100,72.05,72.05,72.05,72.05
USXUSD,20080326,013200,72.04,72.04,72.01,72.01
USXUSD,20080326,013300,72.01,72.01,71.97,71.97
USXUSD,20080326,013400,71.97,71.97,71.96,71.97
USXUSD,20080326,013500,71.97,71.97,71.97,71.97
USXUSD,20080326,013600,71.97,71.98,71.97,71.97
USXUSD,20080326,013700,71.97,71.97,71.97,71.97
USXUSD,20080326,013800,71.97,71.97,71.97,71.97
USXUSD,20080326,013900,71.98,71.98,71.98,71.98
USXUSD,20080326,014000,71.99,71.99,71.99,71.99
USXUSD,20080326,014100,71.99,71.99,71.99,71.99
USXUSD,20080326,014200,71.98,71.99,71.98,71.99
USXUSD,20080326,014300,71.99,72.00,71.99,71.99
USXUSD,20080326,014400,71.99,72.02,71.99,72.02
USXUSD,20080326,014500,72.02,72.04,72.02,72.03
USXUSD,20080326,014600,72.03,72.03,72.03,72.03
USXUSD,20080326,014700,72.03,72.04,72.03,72.04
USXUSD,20080326,014800,72.04,72.04,72.03,72.03
USXUSD,20080326,014900,72.04,72.05,72.04,72.05
USXUSD,20080326,015000,72.05,72.05,72.05,72.05
USXUSD,20080326,015100,72.05,72.06,72.05,72.05
USXUSD,20080326,015200,72.05,72.06,72.05,72.05
USXUSD,20080326,015300,72.05,72.05,72.05,72.05
USXUSD,20080326,015400,72.05,72.05,72.05,72.05
USXUSD,20080326,015500,72.05,72.05,72.04,72.04
USXUSD,20080326,015600,72.04,72.04,72.04,72.04
USXUSD,20080326,015700,72.04,72.04,72.04,72.04
USXUSD,20080326,015800,72.04,72.05,72.04,72.05
USXUSD,20080326,015900,72.04,72.05,72.04,72.04
USXUSD,20080326,020000,72.04,72.05,72.04,72.05
USXUSD,20080326,020200,72.04,72.04,72.02,72.03
USXUSD,20080326,020300,72.03,72.03,72.03,72.03
USXUSD,20080326,020400,72.03,72.03,72.02,72.02
USXUSD,20080326,020500,72.02,72.02,72.01,72.01
USXUSD,20080326,020600,72.00,72.00,72.00,72.00
USXUSD,20080326,020700,72.00,72.00,72.00,72.00
USXUSD,20080326,020800,72.00,72.00,72.00,72.00
USXUSD,20080326,020900,72.00,72.00,72.00,72.00
USXUSD,20080326,021000,72.00,72.02,72.00,72.01
USXUSD,20080326,021100,72.01,72.01,72.01,72.01
USXUSD,20080326,021200,72.01,72.01,72.01,72.01
USXUSD,20080326,021300,72.01,72.01,72.01,72.01
USXUSD,20080326,021400,72.01,72.01,72.00,72.00
USXUSD,20080326,021600,72.00,72.00,72.00,72.00
USXUSD,20080326,021700,72.00,72.00,71.99,71.99
USXUSD,20080326,021800,71.99,71.99,71.99,71.99
USXUSD,20080326,021900,71.99,71.99,71.99,71.99
USXUSD,20080326,022000,71.99,71.99,71.99,71.99
USXUSD,20080326,022100,71.99,72.01,71.99,72.01
USXUSD,20080326,022200,72.01,72.03,72.01,72.03
USXUSD,20080326,022300,72.03,72.03,72.03,72.03
USXUSD,20080326,022400,72.03,72.03,72.02,72.02
USXUSD,20080326,022500,72.02,72.02,72.01,72.01
USXUSD,20080326,022600,72.00,72.01,72.00,72.01
USXUSD,20080326,022700,72.01,72.02,72.01,72.02
USXUSD,20080326,022800,72.02,72.02,72.02,72.02
USXUSD,20080326,022900,72.02,72.02,72.02,72.02
USXUSD,20080326,023000,72.02,72.02,72.02,72.02
USXUSD,20080326,023100,72.01,72.01,72.01,72.01
USXUSD,20080326,023200,72.01,72.01,72.01,72.01
USXUSD,20080326,023300,72.01,72.01,72.01,72.01
USXUSD,20080326,023400,72.01,72.01,72.01,72.01
USXUSD,20080326,023500,72.01,72.01,72.01,72.01
USXUSD,20080326,023600,72.01,72.01,72.01,72.01
USXUSD,20080326,023700,72.01,72.01,72.01,72.01
USXUSD,20080326,023800,72.01,72.01,72.01,72.01
USXUSD,20080326,023900,72.01,72.01,72.01,72.01
USXUSD,20080326,024000,72.01,72.02,72.01,72.01
USXUSD,20080326,024100,72.02,72.02,72.01,72.01
USXUSD,20080326,024200,72.01,72.01,72.01,72.01
USXUSD,20080326,024300,72.01,72.01,72.01,72.01
USXUSD,20080326,024400,72.02,72.02,72.02,72.02
USXUSD,20080326,024500,72.02,72.03,72.02,72.03
USXUSD,20080326,024600,72.03,72.03,72.03,72.03
USXUSD,20080326,024700,72.03,72.03,72.02,72.03
USXUSD,20080326,024800,72.02,72.02,72.01,72.01
USXUSD,20080326,024900,72.01,72.01,72.01,72.01
USXUSD,20080326,025000,72.01,72.01,72.01,72.01
USXUSD,20080326,025100,72.01,72.01,72.01,72.01
USXUSD,20080326,025200,72.01,72.01,72.01,72.01
USXUSD,20080326,025300,72.01,72.01,72.01,72.01
USXUSD,20080326,025400,72.01,72.01,72.01,72.01
USXUSD,20080326,025500,72.00,72.01,72.00,72.00
USXUSD,20080326,025600,72.00,72.01,72.00,72.01
USXUSD,20080326,025700,72.00,72.00,72.00,72.00
USXUSD,20080326,025800,72.00,72.01,72.00,72.01
USXUSD,20080326,025900,72.01,72.01,72.01,72.01
USXUSD,20080326,030000,72.01,72.01,72.01,72.01
USXUSD,20080326,030100,72.01,72.01,72.00,72.00
USXUSD,20080326,030200,72.00,72.01,72.00,72.00
USXUSD,20080326,030300,72.00,72.01,72.00,72.01
USXUSD,20080326,030400,72.01,72.02,72.01,72.02
USXUSD,20080326,030500,72.02,72.02,72.01,72.01
USXUSD,20080326,030600,72.01,72.01,72.01,72.01
USXUSD,20080326,030700,72.02,72.02,72.02,72.02
USXUSD,20080326,030800,72.02,72.02,72.02,72.02
USXUSD,20080326,030900,72.02,72.02,72.02,72.02
USXUSD,20080326,031000,72.02,72.02,72.02,72.02
USXUSD,20080326,031100,72.02,72.02,72.02,72.02
USXUSD,20080326,031200,72.02,72.03,72.02,72.03
USXUSD,20080326,031300,72.03,72.03,72.03,72.03
USXUSD,20080326,031400,72.03,72.03,72.02,72.02
USXUSD,20080326,031500,72.02,72.02,72.02,72.02
USXUSD,20080326,031600,72.02,72.02,72.02,72.02
USXUSD,20080326,031700,72.02,72.02,72.02,72.02
USXUSD,20080326,031800,72.02,72.02,72.02,72.02
USXUSD,20080326,031900,72.02,72.02,72.02,72.02
USXUSD,20080326,032000,72.02,72.02,72.02,72.02
USXUSD,20080326,032100,72.02,72.02,72.02,72.02
USXUSD,20080326,032200,72.02,72.02,72.02,72.02
USXUSD,20080326,032300,72.02,72.02,72.01,72.02
USXUSD,20080326,032400,72.02,72.02,72.02,72.02
USXUSD,20080326,032500,72.02,72.02,72.02,72.02
USXUSD,20080326,032600,72.02,72.02,72.02,72.02
USXUSD,20080326,032700,72.02,72.03,72.02,72.02
USXUSD,20080326,032800,72.02,72.02,72.02,72.02
USXUSD,20080326,032900,72.02,72.02,72.02,72.02
USXUSD,20080326,033000,72.02,72.02,72.02,72.02
USXUSD,20080326,033100,72.03,72.03,72.03,72.03
USXUSD,20080326,033200,72.03,72.03,72.03,72.03
USXUSD,20080326,033300,72.03,72.03,72.02,72.03
USXUSD,20080326,033400,72.02,72.02,72.02,72.02
USXUSD,20080326,033500,72.02,72.02,72.02,72.02
USXUSD,20080326,033700,72.02,72.02,72.02,72.02
USXUSD,20080326,033800,72.02,72.02,72.02,72.02
USXUSD,20080326,033900,72.02,72.02,72.01,72.01
USXUSD,20080326,034000,72.01,72.02,72.01,72.02
USXUSD,20080326,034100,72.01,72.01,72.01,72.01
USXUSD,20080326,034300,72.02,72.02,72.02,72.02
USXUSD,20080326,034400,72.01,72.02,72.01,72.02
USXUSD,20080326,034500,72.02,72.02,72.01,72.01
USXUSD,20080326,034600,72.02,72.02,72.02,72.02
USXUSD,20080326,034800,72.02,72.02,72.02,72.02
USXUSD,20080326,034900,72.02,72.02,72.02,72.02
USXUSD,20080326,035100,72.02,72.02,72.02,72.02
USXUSD,20080326,035200,72.02,72.02,72.02,72.02
USXUSD,20080326,035300,72.02,72.02,72.01,72.01
USXUSD,20080326,035400,72.01,72.02,72.01,72.02
USXUSD,20080326,035500,72.02,72.02,72.02,72.02
USXUSD,20080326,035600,72.02,72.02,72.02,72.02
USXUSD,20080326,035700,72.03,72.03,72.03,72.03
USXUSD,20080326,035800,72.03,72.05,72.03,72.05
USXUSD,20080326,035900,72.05,72.06,72.05,72.06
USXUSD,20080326,040000,72.07,72.07,72.07,72.07
USXUSD,20080326,040100,72.07,72.07,72.04,72.04
USXUSD,20080326,040200,72.04,72.05,72.04,72.05
USXUSD,20080326,040300,72.05,72.05,72.05,72.05
USXUSD,20080326,040400,72.05,72.05,72.05,72.05
USXUSD,20080326,040500,72.05,72.06,72.05,72.06
USXUSD,20080326,040600,72.06,72.06,72.06,72.06
USXUSD,20080326,040700,72.06,72.06,72.06,72.06
USXUSD,20080326,040800,72.06,72.06,72.05,72.06
USXUSD,20080326,040900,72.06,72.06,72.05,72.05
USXUSD,20080326,041000,72.05,72.05,72.05,72.05
USXUSD,20080326,041100,72.05,72.06,72.05,72.06
USXUSD,20080326,041200,72.06,72.06,72.06,72.06
USXUSD,20080326,041300,72.06,72.06,72.06,72.06
USXUSD,20080326,041400,72.06,72.06,72.06,72.06
USXUSD,20080326,041500,72.07,72.08,72.07,72.08
USXUSD,20080326,041600,72.07,72.08,72.07,72.08
USXUSD,20080326,041700,72.08,72.09,72.08,72.09
USXUSD,20080326,041900,72.09,72.09,72.08,72.08
USXUSD,20080326,042000,72.08,72.08,72.08,72.08
USXUSD,20080326,042100,72.08,72.08,72.08,72.08
USXUSD,20080326,042200,72.08,72.08,72.07,72.07
USXUSD,20080326,042300,72.07,72.07,72.06,72.06
USXUSD,20080326,042400,72.06,72.07,72.06,72.07
USXUSD,20080326,042500,72.07,72.07,72.06,72.07
USXUSD,20080326,042600,72.07,72.07,72.07,72.07
USXUSD,20080326,042700,72.07,72.07,72.06,72.06
USXUSD,20080326,042800,72.06,72.06,72.06,72.06
USXUSD,20080326,042900,72.06,72.06,72.06,72.06
USXUSD,20080326,043000,72.06,72.06,72.06,72.06
USXUSD,20080326,043200,72.06,72.06,72.06,72.06
USXUSD,20080326,043300,72.06,72.06,72.06,72.06
USXUSD,20080326,043400,72.06,72.06,72.05,72.06
USXUSD,20080326,043500,72.06,72.06,72.05,72.05
USXUSD,20080326,043600,72.05,72.05,72.05,72.05
USXUSD,20080326,043700,72.05,72.05,72.05,72.05
USXUSD,20080326,043900,72.05,72.05,72.05,72.05
USXUSD,20080326,044000,72.05,72.06,72.05,72.06
USXUSD,20080326,044100,72.06,72.06,72.06,72.06
USXUSD,20080326,044300,72.06,72.06,72.06,72.06
USXUSD,20080326,044400,72.06,72.06,72.06,72.06
USXUSD,20080326,044500,72.06,72.06,72.06,72.06
USXUSD,20080326,044600,72.06,72.06,72.06,72.06
USXUSD,20080326,044700,72.06,72.06,72.05,72.05
USXUSD,20080326,044800,72.05,72.06,72.05,72.05
USXUSD,20080326,044900,72.05,72.05,72.05,72.05
USXUSD,20080326,045000,72.04,72.05,72.04,72.05
USXUSD,20080326,045100,72.05,72.05,72.05,72.05
USXUSD,20080326,045200,72.05,72.06,72.05,72.06
USXUSD,20080326,045300,72.06,72.06,72.05,72.06
USXUSD,20080326,045400,72.06,72.06,72.06,72.06
USXUSD,20080326,045500,72.06,72.06,72.06,72.06
USXUSD,20080326,045600,72.06,72.06,72.05,72.05
USXUSD,20080326,045700,72.05,72.05,72.05,72.05
USXUSD,20080326,045800,72.05,72.05,72.05,72.05
USXUSD,20080326,045900,72.05,72.05,72.05,72.05
USXUSD,20080326,050000,72.05,72.06,72.05,72.05
USXUSD,20080326,050100,72.06,72.06,72.05,72.05
USXUSD,20080326,050200,72.05,72.06,72.05,72.06
USXUSD,20080326,050300,72.06,72.06,72.06,72.06
USXUSD,20080326,050400,72.05,72.06,72.05,72.06
USXUSD,20080326,050500,72.06,72.07,72.06,72.07
USXUSD,20080326,050600,72.07,72.07,72.07,72.07
USXUSD,20080326,050700,72.07,72.07,72.07,72.07
USXUSD,20080326,050800,72.07,72.07,72.07,72.07
USXUSD,20080326,050900,72.07,72.08,72.07,72.07
USXUSD,20080326,051000,72.08,72.08,72.08,72.08
USXUSD,20080326,051100,72.08,72.08,72.07,72.07
USXUSD,20080326,051200,72.07,72.08,72.07,72.08
USXUSD,20080326,051300,72.08,72.08,72.07,72.07
USXUSD,20080326,051400,72.07,72.07,72.07,72.07
USXUSD,20080326,051500,72.07,72.07,72.07,72.07
USXUSD,20080326,051600,72.07,72.07,72.06,72.07
USXUSD,20080326,051700,72.07,72.07,72.07,72.07
USXUSD,20080326,051800,72.06,72.07,72.06,72.07
USXUSD,20080326,051900,72.07,72.07,72.07,72.07
USXUSD,20080326,052000,72.07,72.07,72.07,72.07
USXUSD,20080326,052100,72.07,72.07,72.06,72.06
USXUSD,20080326,052200,72.06,72.06,72.06,72.06
USXUSD,20080326,052300,72.06,72.06,72.05,72.05
USXUSD,20080326,052400,72.05,72.06,72.05,72.05
USXUSD,20080326,052500,72.05,72.05,72.04,72.04
USXUSD,20080326,052600,72.04,72.04,72.04,72.04
USXUSD,20080326,052700,72.04,72.04,72.03,72.04
USXUSD,20080326,052800,72.04,72.04,72.04,72.04
USXUSD,20080326,052900,72.04,72.05,72.04,72.05
USXUSD,20080326,053000,72.05,72.05,72.04,72.05
USXUSD,20080326,053100,72.05,72.05,72.05,72.05
USXUSD,20080326,053200,72.05,72.06,72.05,72.06
USXUSD,20080326,053300,72.06,72.07,72.06,72.07
USXUSD,20080326,053400,72.07,72.07,72.07,72.07
USXUSD,20080326,053500,72.07,72.08,72.07,72.07
USXUSD,20080326,053600,72.07,72.08,72.07,72.08
USXUSD,20080326,053700,72.08,72.08,72.07,72.08
USXUSD,20080326,053800,72.08,72.09,72.08,72.09
USXUSD,20080326,053900,72.09,72.09,72.09,72.09
USXUSD,20080326,054000,72.09,72.09,72.09,72.09
USXUSD,20080326,054100,72.09,72.10,72.09,72.10
USXUSD,20080326,054200,72.10,72.11,72.09,72.09
USXUSD,20080326,054300,72.10,72.10,72.10,72.10
USXUSD,20080326,054400,72.10,72.10,72.10,72.10
USXUSD,20080326,054500,72.10,72.10,72.10,72.10
USXUSD,20080326,054600,72.10,72.11,72.10,72.11
USXUSD,20080326,054700,72.10,72.10,72.10,72.10
USXUSD,20080326,054800,72.10,72.10,72.10,72.10
USXUSD,20080326,054900,72.10,72.10,72.10,72.10
USXUSD,20080326,055000,72.10,72.10,72.10,72.10
USXUSD,20080326,055100,72.10,72.10,72.09,72.10
USXUSD,20080326,055200,72.10,72.10,72.10,72.10
USXUSD,20080326,055300,72.11,72.12,72.11,72.12
USXUSD,20080326,055400,72.12,72.12,72.12,72.12
USXUSD,20080326,055500,72.11,72.11,72.11,72.11
USXUSD,20080326,055600,72.11,72.12,72.11,72.12
USXUSD,20080326,055700,72.12,72.12,72.11,72.12
USXUSD,20080326,055800,72.12,72.12,72.12,72.12
USXUSD,20080326,055900,72.11,72.11,72.11,72.11
USXUSD,20080326,060000,72.11,72.11,72.10,72.10
USXUSD,20080326,060100,72.10,72.10,72.09,72.09
USXUSD,20080326,060200,72.09,72.09,72.08,72.08
USXUSD,20080326,060300,72.09,72.09,72.08,72.08
USXUSD,20080326,060400,72.09,72.09,72.09,72.09
USXUSD,20080326,060500,72.09,72.09,72.09,72.09
USXUSD,20080326,060700,72.09,72.09,72.08,72.08
USXUSD,20080326,060800,72.08,72.08,72.08,72.08
USXUSD,20080326,061000,72.08,72.08,72.08,72.08
USXUSD,20080326,061100,72.08,72.08,72.08,72.08
USXUSD,20080326,061200,72.08,72.08,72.08,72.08
USXUSD,20080326,061300,72.08,72.08,72.08,72.08
USXUSD,20080326,061400,72.08,72.08,72.08,72.08
USXUSD,20080326,061500,72.08,72.08,72.08,72.08
USXUSD,20080326,061600,72.07,72.07,72.07,72.07
USXUSD,20080326,061700,72.07,72.07,72.07,72.07
USXUSD,20080326,061800,72.07,72.08,72.07,72.07
USXUSD,20080326,061900,72.08,72.08,72.07,72.08
USXUSD,20080326,062000,72.07,72.08,72.07,72.08
USXUSD,20080326,062100,72.08,72.08,72.08,72.08
USXUSD,20080326,062200,72.08,72.08,72.08,72.08
USXUSD,20080326,062300,72.08,72.08,72.08,72.08
USXUSD,20080326,062400,72.08,72.09,72.08,72.09
USXUSD,20080326,062500,72.09,72.09,72.09,72.09
USXUSD,20080326,062600,72.09,72.10,72.09,72.10
USXUSD,20080326,062700,72.09,72.10,72.09,72.09
USXUSD,20080326,062800,72.09,72.10,72.09,72.09
USXUSD,20080326,062900,72.09,72.09,72.09,72.09
USXUSD,20080326,063000,72.09,72.09,72.09,72.09
USXUSD,20080326,063100,72.09,72.09,72.09,72.09
USXUSD,20080326,063200,72.09,72.09,72.09,72.09
USXUSD,20080326,063300,72.09,72.09,72.09,72.09
USXUSD,20080326,063400,72.09,72.10,72.09,72.09
USXUSD,20080326,063500,72.09,72.09,72.09,72.09
USXUSD,20080326,063600,72.09,72.09,72.09,72.09
USXUSD,20080326,063700,72.09,72.09,72.09,72.09
USXUSD,20080326,063800,72.09,72.09,72.08,72.08
USXUSD,20080326,063900,72.08,72.08,72.08,72.08
USXUSD,20080326,064000,72.09,72.09,72.09,72.09
USXUSD,20080326,064100,72.09,72.09,72.09,72.09
USXUSD,20080326,064200,72.09,72.09,72.09,72.09
USXUSD,20080326,064300,72.09,72.09,72.09,72.09
USXUSD,20080326,064400,72.09,72.09,72.08,72.08
USXUSD,20080326,064500,72.08,72.08,72.08,72.08
USXUSD,20080326,064600,72.08,72.08,72.08,72.08
USXUSD,20080326,064700,72.08,72.09,72.08,72.08
USXUSD,20080326,064900,72.08,72.09,72.08,72.08
USXUSD,20080326,065000,72.08,72.08,72.08,72.08
USXUSD,20080326,065100,72.08,72.08,72.07,72.08
USXUSD,20080326,065200,72.08,72.08,72.08,72.08
USXUSD,20080326,065300,72.08,72.08,72.08,72.08
USXUSD,20080326,065400,72.08,72.08,72.08,72.08
USXUSD,20080326,065500,72.09,72.09,72.08,72.08
USXUSD,20080326,065600,72.08,72.11,72.08,72.10
USXUSD,20080326,065700,72.11,72.11,72.11,72.11
USXUSD,20080326,065800,72.11,72.12,72.11,72.12
USXUSD,20080326,065900,72.13,72.14,72.13,72.14
USXUSD,20080326,070000,72.14,72.14,72.13,72.13
USXUSD,20080326,070100,72.14,72.14,72.14,72.14
USXUSD,20080326,070200,72.14,72.14,72.14,72.14
USXUSD,20080326,070300,72.15,72.16,72.15,72.16
USXUSD,20080326,070400,72.16,72.16,72.16,72.16
USXUSD,20080326,070500,72.16,72.16,72.16,72.16
USXUSD,20080326,070600,72.16,72.16,72.16,72.16
USXUSD,20080326,070700,72.17,72.18,72.17,72.17
USXUSD,20080326,070800,72.17,72.17,72.17,72.17
USXUSD,20080326,071000,72.19,72.20,72.19,72.20
USXUSD,20080326,071100,72.20,72.20,72.20,72.20
USXUSD,20080326,071200,72.20,72.20,72.19,72.20
USXUSD,20080326,071300,72.20,72.20,72.19,72.19
USXUSD,20080326,071400,72.19,72.19,72.18,72.18
USXUSD,20080326,071500,72.19,72.19,72.18,72.18
USXUSD,20080326,071600,72.18,72.18,72.18,72.18
USXUSD,20080326,071700,72.18,72.19,72.18,72.19
USXUSD,20080326,071800,72.19,72.19,72.19,72.19
USXUSD,20080326,071900,72.19,72.22,72.19,72.22
USXUSD,20080326,072000,72.22,72.23,72.22,72.22
USXUSD,20080326,072100,72.22,72.23,72.22,72.22
USXUSD,20080326,072300,72.23,72.23,72.22,72.22
USXUSD,20080326,072400,72.22,72.22,72.21,72.21
USXUSD,20080326,072500,72.21,72.23,72.21,72.23
USXUSD,20080326,072600,72.24,72.25,72.24,72.25
USXUSD,20080326,072700,72.24,72.26,72.24,72.26
USXUSD,20080326,072800,72.25,72.25,72.25,72.25
USXUSD,20080326,072900,72.25,72.25,72.24,72.24
USXUSD,20080326,073000,72.24,72.24,72.24,72.24
USXUSD,20080326,073100,72.24,72.24,72.23,72.23
USXUSD,20080326,073200,72.23,72.23,72.22,72.22
USXUSD,20080326,073300,72.22,72.22,72.22,72.22
USXUSD,20080326,073400,72.22,72.22,72.22,72.22
USXUSD,20080326,073500,72.22,72.22,72.22,72.22
USXUSD,20080326,073600,72.22,72.22,72.21,72.21
USXUSD,20080326,073700,72.21,72.21,72.20,72.20
USXUSD,20080326,073800,72.20,72.20,72.19,72.20
USXUSD,20080326,073900,72.20,72.21,72.20,72.20
USXUSD,20080326,074000,72.20,72.21,72.20,72.20
USXUSD,20080326,074100,72.20,72.21,72.20,72.20
USXUSD,20080326,074200,72.20,72.21,72.20,72.21
USXUSD,20080326,074300,72.21,72.21,72.21,72.21
USXUSD,20080326,074400,72.21,72.23,72.21,72.23
USXUSD,20080326,074500,72.23,72.23,72.22,72.22
USXUSD,20080326,074600,72.22,72.22,72.22,72.22
USXUSD,20080326,074700,72.22,72.23,72.22,72.22
USXUSD,20080326,074800,72.22,72.23,72.22,72.23
USXUSD,20080326,074900,72.23,72.23,72.23,72.23
USXUSD,20080326,075000,72.23,72.24,72.23,72.24
USXUSD,20080326,075100,72.24,72.24,72.24,72.24
USXUSD,20080326,075200,72.24,72.25,72.24,72.25
USXUSD,20080326,075300,72.25,72.26,72.25,72.25
USXUSD,20080326,075400,72.24,72.24,72.24,72.24
USXUSD,20080326,075500,72.23,72.23,72.23,72.23
USXUSD,20080326,075600,72.23,72.23,72.21,72.21
USXUSD,20080326,075700,72.21,72.21,72.20,72.20
USXUSD,20080326,075800,72.20,72.21,72.20,72.21
USXUSD,20080326,075900,72.21,72.21,72.20,72.20
USXUSD,20080326,080000,72.20,72.21,72.20,72.20
USXUSD,20080326,080100,72.20,72.21,72.20,72.21
USXUSD,20080326,080200,72.22,72.22,72.21,72.21
USXUSD,20080326,080300,72.20,72.21,72.20,72.21
USXUSD,20080326,080400,72.21,72.22,72.21,72.22
USXUSD,20080326,080500,72.21,72.22,72.21,72.21
USXUSD,20080326,080600,72.21,72.21,72.20,72.20
USXUSD,20080326,080700,72.20,72.21,72.19,72.19
USXUSD,20080326,080800,72.19,72.19,72.18,72.18
USXUSD,20080326,080900,72.18,72.18,72.17,72.17
USXUSD,20080326,081000,72.17,72.17,72.15,72.15
USXUSD,20080326,081100,72.15,72.15,72.15,72.15
USXUSD,20080326,081200,72.15,72.15,72.13,72.13
USXUSD,20080326,081300,72.13,72.13,72.12,72.12
USXUSD,20080326,081400,72.13,72.13,72.13,72.13
USXUSD,20080326,081500,72.13,72.14,72.13,72.14
USXUSD,20080326,081600,72.14,72.14,72.14,72.14
USXUSD,20080326,081700,72.14,72.14,72.14,72.14
USXUSD,20080326,081800,72.14,72.14,72.14,72.14
USXUSD,20080326,081900,72.14,72.15,72.14,72.15
USXUSD,20080326,082000,72.15,72.15,72.15,72.15
USXUSD,20080326,082100,72.15,72.15,72.14,72.15
USXUSD,20080326,082200,72.15,72.15,72.14,72.15
USXUSD,20080326,082300,72.15,72.15,72.14,72.14
USXUSD,20080326,082400,72.15,72.15,72.14,72.14
USXUSD,20080326,082500,72.14,72.14,72.14,72.14
USXUSD,20080326,082600,72.14,72.15,72.14,72.15
USXUSD,20080326,082700,72.15,72.15,72.14,72.14
USXUSD,20080326,082800,72.15,72.15,72.15,72.15
USXUSD,20080326,082900,72.15,72.15,72.14,72.15
USXUSD,20080326,083000,72.16,72.18,72.16,72.18
USXUSD,20080326,083100,72.18,72.19,72.18,72.19
USXUSD,20080326,083200,72.19,72.20,72.19,72.20
USXUSD,20080326,083300,72.20,72.21,72.20,72.21
USXUSD,20080326,083400,72.21,72.21,72.20,72.21
USXUSD,20080326,083500,72.21,72.23,72.21,72.21
USXUSD,20080326,083600,72.21,72.21,72.20,72.21
USXUSD,20080326,083700,72.20,72.21,72.19,72.19
USXUSD,20080326,083800,72.19,72.19,72.18,72.19
USXUSD,20080326,083900,72.19,72.20,72.19,72.19
USXUSD,20080326,084000,72.20,72.20,72.20,72.20
USXUSD,20080326,084100,72.20,72.20,72.20,72.20
USXUSD,20080326,084200,72.20,72.21,72.20,72.20
USXUSD,20080326,084300,72.21,72.21,72.21,72.21
USXUSD,20080326,084400,72.21,72.22,72.21,72.21
USXUSD,20080326,084500,72.22,72.22,72.21,72.22
USXUSD,20080326,084600,72.22,72.22,72.20,72.20
USXUSD,20080326,084700,72.20,72.20,72.20,72.20
USXUSD,20080326,084800,72.20,72.20,72.20,72.20
USXUSD,20080326,084900,72.20,72.20,72.20,72.20
USXUSD,20080326,085000,72.21,72.21,72.20,72.20
USXUSD,20080326,085100,72.20,72.21,72.20,72.21
USXUSD,20080326,085200,72.21,72.21,72.18,72.18
USXUSD,20080326,085300,72.18,72.18,72.17,72.18
USXUSD,20080326,085400,72.18,72.18,72.17,72.17
USXUSD,20080326,085500,72.17,72.18,72.17,72.18
USXUSD,20080326,085600,72.17,72.18,72.17,72.18
USXUSD,20080326,085700,72.18,72.18,72.17,72.17
USXUSD,20080326,085800,72.18,72.18,72.18,72.18
USXUSD,20080326,085900,72.18,72.18,72.17,72.18
USXUSD,20080326,090000,72.18,72.19,72.18,72.19
USXUSD,20080326,090100,72.19,72.19,72.18,72.18
USXUSD,20080326,090200,72.18,72.18,72.17,72.18
USXUSD,20080326,090300,72.18,72.18,72.17,72.17
USXUSD,20080326,090400,72.17,72.19,72.17,72.19
USXUSD,20080326,090500,72.19,72.19,72.19,72.19
USXUSD,20080326,090600,72.19,72.19,72.18,72.18
USXUSD,20080326,090700,72.18,72.18,72.17,72.17
USXUSD,20080326,090800,72.17,72.17,72.16,72.16
USXUSD,20080326,090900,72.16,72.16,72.16,72.16
USXUSD,20080326,091000,72.16,72.16,72.14,72.14
USXUSD,20080326,091100,72.14,72.14,72.14,72.14
USXUSD,20080326,091200,72.14,72.14,72.14,72.14
USXUSD,20080326,091300,72.14,72.14,72.12,72.12
USXUSD,20080326,091400,72.12,72.19,72.11,72.19
USXUSD,20080326,091500,72.19,72.19,72.16,72.17
USXUSD,20080326,091600,72.17,72.17,72.15,72.15
USXUSD,20080326,091700,72.15,72.17,72.15,72.16
USXUSD,20080326,091800,72.16,72.16,72.14,72.14
USXUSD,20080326,091900,72.14,72.15,72.14,72.14
USXUSD,20080326,092000,72.14,72.16,72.14,72.16
USXUSD,20080326,092100,72.16,72.16,72.15,72.15
USXUSD,20080326,092200,72.15,72.15,72.15,72.15
USXUSD,20080326,092300,72.15,72.15,72.14,72.15
USXUSD,20080326,092400,72.15,72.15,72.15,72.15
USXUSD,20080326,092500,72.15,72.16,72.14,72.16
USXUSD,20080326,092600,72.16,72.16,72.15,72.15
USXUSD,20080326,092700,72.16,72.17,72.15,72.16
USXUSD,20080326,092800,72.16,72.16,72.16,72.16
USXUSD,20080326,092900,72.16,72.16,72.16,72.16
USXUSD,20080326,093000,72.16,72.16,72.16,72.16
USXUSD,20080326,093100,72.16,72.17,72.16,72.16
USXUSD,20080326,093200,72.16,72.16,72.15,72.15
USXUSD,20080326,093300,72.15,72.16,72.15,72.16
USXUSD,20080326,093400,72.16,72.16,72.16,72.16
USXUSD,20080326,093500,72.16,72.16,72.15,72.15
USXUSD,20080326,093600,72.15,72.16,72.13,72.13
USXUSD,20080326,093700,72.14,72.14,72.13,72.14
USXUSD,20080326,093800,72.14,72.14,72.14,72.14
USXUSD,20080326,093900,72.14,72.14,72.13,72.14
USXUSD,20080326,094000,72.14,72.14,72.14,72.14
USXUSD,20080326,094100,72.14,72.14,72.14,72.14
USXUSD,20080326,094200,72.14,72.15,72.14,72.14
USXUSD,20080326,094300,72.14,72.15,72.14,72.15
USXUSD,20080326,094400,72.15,72.16,72.15,72.15
USXUSD,20080326,094500,72.16,72.16,72.16,72.16
USXUSD,20080326,094600,72.16,72.16,72.16,72.16
USXUSD,20080326,094700,72.16,72.16,72.16,72.16
USXUSD,20080326,094800,72.16,72.16,72.15,72.15
USXUSD,20080326,094900,72.16,72.16,72.13,72.13
USXUSD,20080326,095000,72.14,72.15,72.14,72.15
USXUSD,20080326,095100,72.15,72.16,72.14,72.16
USXUSD,20080326,095200,72.16,72.16,72.16,72.16
USXUSD,20080326,095300,72.16,72.18,72.16,72.18
USXUSD,20080326,095400,72.18,72.18,72.17,72.18
USXUSD,20080326,095500,72.18,72.19,72.18,72.19
USXUSD,20080326,095600,72.19,72.19,72.19,72.19
USXUSD,20080326,095700,72.19,72.19,72.19,72.19
USXUSD,20080326,095800,72.18,72.19,72.18,72.19
USXUSD,20080326,095900,72.18,72.19,72.18,72.18
USXUSD,20080326,100000,72.18,72.19,72.17,72.17
USXUSD,20080326,100100,72.18,72.18,72.07,72.07
USXUSD,20080326,100200,72.07,72.08,72.05,72.07
USXUSD,20080326,100300,72.07,72.07,72.07,72.07
USXUSD,20080326,100400,72.08,72.09,72.08,72.09
USXUSD,20080326,100500,72.10,72.10,72.06,72.06
USXUSD,20080326,100600,72.06,72.07,72.01,72.01
USXUSD,20080326,100700,72.01,72.01,72.00,72.01
USXUSD,20080326,100800,72.01,72.02,71.98,71.98
USXUSD,20080326,100900,71.98,71.98,71.93,71.93
USXUSD,20080326,101000,71.91,71.93,71.91,71.93
USXUSD,20080326,101100,71.93,71.94,71.92,71.93
USXUSD,20080326,101200,71.92,71.92,71.91,71.92
USXUSD,20080326,101300,71.92,71.92,71.87,71.88
USXUSD,20080326,101400,71.88,71.88,71.85,71.87
USXUSD,20080326,101500,71.87,71.88,71.87,71.88
USXUSD,20080326,101600,71.88,71.89,71.88,71.89
USXUSD,20080326,101700,71.90,71.90,71.89,71.89
USXUSD,20080326,101800,71.89,71.89,71.89,71.89
USXUSD,20080326,101900,71.89,71.90,71.89,71.90
USXUSD,20080326,102000,71.90,71.90,71.81,71.82
USXUSD,20080326,102100,71.82,71.83,71.79,71.79
USXUSD,20080326,102200,71.79,71.81,71.79,71.81
USXUSD,20080326,102300,71.81,71.82,71.81,71.82
USXUSD,20080326,102400,71.82,71.85,71.82,71.85
USXUSD,20080326,102500,71.85,71.85,71.84,71.85
USXUSD,20080326,102600,71.85,71.85,71.81,71.82
USXUSD,20080326,102700,71.82,71.82,71.80,71.81
USXUSD,20080326,102800,71.81,71.82,71.81,71.82
USXUSD,20080326,102900,71.82,71.83,71.81,71.83
USXUSD,20080326,103000,71.83,71.83,71.79,71.79
USXUSD,20080326,103100,71.80,71.81,71.79,71.79
USXUSD,20080326,103200,71.79,71.80,71.79,71.79
USXUSD,20080326,103300,71.79,71.80,71.76,71.76
USXUSD,20080326,103400,71.76,71.76,71.73,71.73
USXUSD,20080326,103500,71.73,71.76,71.73,71.75
USXUSD,20080326,103600,71.75,71.77,71.75,71.76
USXUSD,20080326,103700,71.76,71.78,71.76,71.77
USXUSD,20080326,103800,71.77,71.78,71.71,71.71
USXUSD,20080326,103900,71.71,71.75,71.71,71.75
USXUSD,20080326,104000,71.75,71.75,71.73,71.74
USXUSD,20080326,104100,71.74,71.74,71.69,71.69
USXUSD,20080326,104200,71.70,71.72,71.69,71.72
USXUSD,20080326,104300,71.72,71.72,71.69,71.70
USXUSD,20080326,104400,71.70,71.70,71.64,71.64
USXUSD,20080326,104500,71.64,71.65,71.64,71.65
USXUSD,20080326,104600,71.65,71.66,71.64,71.66
USXUSD,20080326,104700,71.66,71.67,71.66,71.67
USXUSD,20080326,104800,71.67,71.69,71.67,71.68
USXUSD,20080326,104900,71.68,71.71,71.68,71.70
USXUSD,20080326,105000,71.70,71.72,71.70,71.72
USXUSD,20080326,105100,71.72,71.72,71.72,71.72
USXUSD,20080326,105200,71.73,71.75,71.73,71.75
USXUSD,20080326,105300,71.76,71.76,71.76,71.76
USXUSD,20080326,105400,71.75,71.75,71.72,71.73
USXUSD,20080326,105500,71.73,71.73,71.70,71.72
USXUSD,20080326,105600,71.72,71.75,71.69,71.69
USXUSD,20080326,105700,71.69,71.71,71.69,71.71
USXUSD,20080326,105800,71.71,71.71,71.70,71.70
USXUSD,20080326,105900,71.70,71.72,71.70,71.72
USXUSD,20080326,110000,71.72,71.73,71.72,71.73
USXUSD,20080326,110100,71.73,71.73,71.72,71.73
USXUSD,20080326,110200,71.73,71.75,71.73,71.75
USXUSD,20080326,110300,71.74,71.76,71.74,71.76
USXUSD,20080326,110400,71.75,71.76,71.75,71.75
USXUSD,20080326,110500,71.75,71.76,71.75,71.76
USXUSD,20080326,110600,71.76,71.76,71.75,71.76
USXUSD,20080326,110700,71.76,71.76,71.75,71.75
USXUSD,20080326,110800,71.75,71.75,71.73,71.73
USXUSD,20080326,110900,71.73,71.73,71.71,71.72
USXUSD,20080326,111000,71.72,71.76,71.72,71.75
USXUSD,20080326,111100,71.75,71.75,71.74,71.74
USXUSD,20080326,111200,71.74,71.75,71.72,71.75
USXUSD,20080326,111300,71.75,71.77,71.75,71.76
USXUSD,20080326,111400,71.76,71.78,71.75,71.78
USXUSD,20080326,111500,71.78,71.78,71.76,71.78
USXUSD,20080326,111600,71.79,71.79,71.77,71.77
USXUSD,20080326,111700,71.77,71.77,71.75,71.77
USXUSD,20080326,111800,71.77,71.80,71.77,71.80
USXUSD,20080326,111900,71.80,71.80,71.79,71.79
USXUSD,20080326,112000,71.79,71.80,71.79,71.80
USXUSD,20080326,112100,71.80,71.80,71.79,71.79
USXUSD,20080326,112200,71.79,71.79,71.78,71.79
USXUSD,20080326,112300,71.79,71.79,71.79,71.79
USXUSD,20080326,112400,71.79,71.79,71.77,71.78
USXUSD,20080326,112500,71.77,71.77,71.76,71.76
USXUSD,20080326,112600,71.76,71.76,71.74,71.74
USXUSD,20080326,112700,71.74,71.74,71.74,71.74
USXUSD,20080326,112800,71.74,71.76,71.74,71.76
USXUSD,20080326,112900,71.76,71.76,71.75,71.76
USXUSD,20080326,113000,71.76,71.77,71.76,71.77
USXUSD,20080326,113100,71.77,71.78,71.77,71.78
USXUSD,20080326,113200,71.78,71.79,71.78,71.79
USXUSD,20080326,113300,71.79,71.79,71.79,71.79
USXUSD,20080326,113400,71.79,71.79,71.78,71.78
USXUSD,20080326,113500,71.79,71.80,71.78,71.79
USXUSD,20080326,113600,71.79,71.79,71.78,71.79
USXUSD,20080326,113700,71.79,71.80,71.79,71.80
USXUSD,20080326,113800,71.80,71.81,71.79,71.81
USXUSD,20080326,113900,71.80,71.80,71.80,71.80
USXUSD,20080326,114000,71.80,71.80,71.77,71.78
USXUSD,20080326,114100,71.78,71.78,71.77,71.77
USXUSD,20080326,114200,71.77,71.77,71.77,71.77
USXUSD,20080326,114300,71.77,71.77,71.76,71.76
USXUSD,20080326,114400,71.77,71.78,71.77,71.77
USXUSD,20080326,114500,71.77,71.77,71.76,71.76
USXUSD,20080326,114600,71.76,71.77,71.76,71.77
USXUSD,20080326,114700,71.77,71.77,71.77,71.77
USXUSD,20080326,114800,71.77,71.77,71.76,71.77
USXUSD,20080326,114900,71.76,71.76,71.75,71.75
USXUSD,20080326,115000,71.75,71.75,71.72,71.72
USXUSD,20080326,115100,71.72,71.72,71.69,71.69
USXUSD,20080326,115200,71.69,71.69,71.67,71.69
USXUSD,20080326,115300,71.69,71.71,71.69,71.71
USXUSD,20080326,115400,71.70,71.71,71.69,71.69
USXUSD,20080326,115500,71.69,71.69,71.68,71.69
USXUSD,20080326,115600,71.69,71.70,71.69,71.69
USXUSD,20080326,115700,71.69,71.69,71.68,71.68
USXUSD,20080326,115800,71.69,71.69,71.66,71.66
USXUSD,20080326,115900,71.65,71.65,71.63,71.64
USXUSD,20080326,120000,71.64,71.67,71.64,71.66
USXUSD,20080326,120100,71.66,71.67,71.64,71.67
USXUSD,20080326,120200,71.67,71.68,71.67,71.67
USXUSD,20080326,120300,71.67,71.68,71.66,71.66
USXUSD,20080326,120400,71.66,71.66,71.65,71.66
USXUSD,20080326,120500,71.66,71.67,71.66,71.66
USXUSD,20080326,120600,71.66,71.67,71.66,71.66
USXUSD,20080326,120700,71.66,71.67,71.66,71.67
USXUSD,20080326,120800,71.67,71.69,71.67,71.69
USXUSD,20080326,120900,71.68,71.70,71.68,71.69
USXUSD,20080326,121000,71.70,71.70,71.69,71.69
USXUSD,20080326,121100,71.69,71.69,71.68,71.68
USXUSD,20080326,121200,71.68,71.69,71.68,71.69
USXUSD,20080326,121300,71.69,71.69,71.68,71.69
USXUSD,20080326,121400,71.69,71.69,71.69,71.69
USXUSD,20080326,121500,71.69,71.69,71.67,71.67
USXUSD,20080326,121600,71.67,71.67,71.67,71.67
USXUSD,20080326,121700,71.66,71.67,71.66,71.66
USXUSD,20080326,121800,71.66,71.67,71.66,71.66
USXUSD,20080326,121900,71.66,71.68,71.66,71.68
USXUSD,20080326,122000,71.68,71.68,71.67,71.68
USXUSD,20080326,122100,71.68,71.69,71.68,71.68
USXUSD,20080326,122200,71.68,71.69,71.68,71.69
USXUSD,20080326,122300,71.69,71.69,71.67,71.67
USXUSD,20080326,122400,71.67,71.68,71.66,71.68
USXUSD,20080326,122500,71.68,71.68,71.68,71.68
USXUSD,20080326,122600,71.69,71.69,71.68,71.68
USXUSD,20080326,122700,71.68,71.68,71.66,71.68
USXUSD,20080326,122800,71.68,71.68,71.68,71.68
USXUSD,20080326,122900,71.68,71.68,71.67,71.67
USXUSD,20080326,123000,71.67,71.67,71.66,71.66
USXUSD,20080326,123100,71.66,71.67,71.66,71.66
USXUSD,20080326,123200,71.66,71.67,71.66,71.67
USXUSD,20080326,123300,71.67,71.67,71.66,71.66
USXUSD,20080326,123400,71.66,71.66,71.66,71.66
USXUSD,20080326,123500,71.66,71.67,71.66,71.66
USXUSD,20080326,123600,71.66,71.66,71.66,71.66
USXUSD,20080326,123700,71.67,71.67,71.66,71.67
USXUSD,20080326,123800,71.67,71.67,71.66,71.66
USXUSD,20080326,123900,71.66,71.66,71.66,71.66
USXUSD,20080326,124000,71.66,71.66,71.66,71.66
USXUSD,20080326,124100,71.67,71.67,71.67,71.67
USXUSD,20080326,124200,71.67,71.67,71.67,71.67
USXUSD,20080326,124300,71.66,71.67,71.66,71.66
USXUSD,20080326,124400,71.66,71.66,71.65,71.66
USXUSD,20080326,124500,71.66,71.66,71.66,71.66
USXUSD,20080326,124700,71.66,71.66,71.65,71.65
USXUSD,20080326,124800,71.65,71.66,71.64,71.64
USXUSD,20080326,124900,71.64,71.65,71.64,71.65
USXUSD,20080326,125000,71.66,71.66,71.65,71.65
USXUSD,20080326,125100,71.65,71.66,71.65,71.66
USXUSD,20080326,125200,71.66,71.66,71.65,71.65
USXUSD,20080326,125300,71.65,71.66,71.65,71.65
USXUSD,20080326,125400,71.65,71.65,71.65,71.65
USXUSD,20080326,125500,71.65,71.65,71.65,71.65
USXUSD,20080326,125600,71.65,71.66,71.65,71.66
USXUSD,20080326,125700,71.66,71.66,71.65,71.65
USXUSD,20080326,125800,71.65,71.65,71.65,71.65
USXUSD,20080326,125900,71.65,71.65,71.65,71.65
USXUSD,20080326,130000,71.66,71.68,71.66,71.68
USXUSD,20080326,130100,71.68,71.68,71.67,71.67
USXUSD,20080326,130200,71.67,71.68,71.67,71.67
USXUSD,20080326,130300,71.67,71.68,71.67,71.68
USXUSD,20080326,130400,71.68,71.68,71.68,71.68
USXUSD,20080326,130500,71.68,71.69,71.68,71.68
USXUSD,20080326,130600,71.69,71.69,71.68,71.68
USXUSD,20080326,130700,71.69,71.69,71.69,71.69
USXUSD,20080326,130800,71.69,71.70,71.69,71.70
USXUSD,20080326,130900,71.69,71.70,71.69,71.69
USXUSD,20080326,131000,71.69,71.70,71.69,71.69
USXUSD,20080326,131100,71.69,71.69,71.68,71.69
USXUSD,20080326,131200,71.69,71.69,71.69,71.69
USXUSD,20080326,131300,71.69,71.69,71.69,71.69
USXUSD,20080326,131400,71.69,71.70,71.69,71.69
USXUSD,20080326,131500,71.69,71.69,71.69,71.69
USXUSD,20080326,131600,71.69,71.70,71.69,71.70
USXUSD,20080326,131700,71.69,71.69,71.69,71.69
USXUSD,20080326,131800,71.69,71.70,71.69,71.69
USXUSD,20080326,131900,71.69,71.70,71.69,71.69
USXUSD,20080326,132000,71.69,71.69,71.66,71.66
USXUSD,20080326,132100,71.66,71.66,71.65,71.66
USXUSD,20080326,132200,71.66,71.66,71.66,71.66
USXUSD,20080326,132300,71.67,71.68,71.67,71.68
USXUSD,20080326,132400,71.68,71.68,71.68,71.68
USXUSD,20080326,132500,71.68,71.68,71.67,71.68
USXUSD,20080326,132600,71.67,71.68,71.67,71.68
USXUSD,20080326,132700,71.68,71.68,71.67,71.67
USXUSD,20080326,132800,71.67,71.68,71.67,71.68
USXUSD,20080326,132900,71.68,71.68,71.67,71.67
USXUSD,20080326,133000,71.67,71.67,71.66,71.66
USXUSD,20080326,133100,71.66,71.66,71.58,71.60
USXUSD,20080326,133200,71.60,71.62,71.60,71.62
USXUSD,20080326,133300,71.62,71.63,71.61,71.63
USXUSD,20080326,133400,71.63,71.63,71.62,71.63
USXUSD,20080326,133500,71.63,71.63,71.62,71.62
USXUSD,20080326,133600,71.62,71.66,71.62,71.66
USXUSD,20080326,133700,71.66,71.66,71.65,71.65
USXUSD,20080326,133800,71.65,71.66,71.65,71.66
USXUSD,20080326,133900,71.66,71.66,71.65,71.66
USXUSD,20080326,134000,71.66,71.66,71.65,71.65
USXUSD,20080326,134100,71.65,71.67,71.65,71.67
USXUSD,20080326,134200,71.67,71.68,71.67,71.67
USXUSD,20080326,134300,71.67,71.70,71.67,71.70
USXUSD,20080326,134400,71.70,71.70,71.68,71.69
USXUSD,20080326,134500,71.68,71.68,71.68,71.68
USXUSD,20080326,134600,71.68,71.70,71.68,71.70
USXUSD,20080326,134700,71.71,71.71,71.69,71.70
USXUSD,20080326,134800,71.70,71.70,71.69,71.70
USXUSD,20080326,134900,71.70,71.70,71.70,71.70
USXUSD,20080326,135000,71.70,71.70,71.69,71.69
USXUSD,20080326,135100,71.69,71.70,71.69,71.70
USXUSD,20080326,135200,71.69,71.70,71.69,71.70
USXUSD,20080326,135300,71.70,71.70,71.69,71.69
USXUSD,20080326,135400,71.69,71.70,71.69,71.70
USXUSD,20080326,135500,71.70,71.72,71.70,71.71
USXUSD,20080326,135600,71.71,71.72,71.71,71.71
USXUSD,20080326,135700,71.71,71.71,71.71,71.71
USXUSD,20080326,135800,71.71,71.71,71.69,71.69
USXUSD,20080326,135900,71.69,71.70,71.69,71.70
USXUSD,20080326,140000,71.70,71.71,71.70,71.71
USXUSD,20080326,140100,71.71,71.72,71.71,71.72
USXUSD,20080326,140200,71.73,71.73,71.72,71.72
USXUSD,20080326,140300,71.72,71.72,71.72,71.72
USXUSD,20080326,140400,71.73,71.74,71.73,71.74
USXUSD,20080326,140500,71.74,71.74,71.74,71.74
USXUSD,20080326,140600,71.74,71.75,71.74,71.75
USXUSD,20080326,140700,71.75,71.78,71.75,71.78
USXUSD,20080326,140800,71.77,71.77,71.77,71.77
USXUSD,20080326,140900,71.77,71.77,71.76,71.76
USXUSD,20080326,141000,71.76,71.76,71.75,71.76
USXUSD,20080326,141100,71.76,71.76,71.75,71.75
USXUSD,20080326,141200,71.75,71.75,71.75,71.75
USXUSD,20080326,141300,71.75,71.77,71.75,71.77
USXUSD,20080326,141400,71.77,71.77,71.77,71.77
USXUSD,20080326,141500,71.77,71.78,71.76,71.78
USXUSD,20080326,141600,71.78,71.78,71.76,71.76
USXUSD,20080326,141700,71.76,71.76,71.75,71.76
USXUSD,20080326,141800,71.76,71.77,71.76,71.77
USXUSD,20080326,141900,71.77,71.77,71.76,71.76
USXUSD,20080326,142000,71.76,71.77,71.76,71.77
USXUSD,20080326,142100,71.77,71.78,71.77,71.77
USXUSD,20080326,142200,71.77,71.79,71.77,71.79
USXUSD,20080326,142300,71.79,71.79,71.77,71.77
USXUSD,20080326,142400,71.77,71.78,71.77,71.77
USXUSD,20080326,142500,71.77,71.77,71.76,71.76
USXUSD,20080326,142600,71.76,71.77,71.76,71.77
USXUSD,20080326,142700,71.77,71.77,71.76,71.77
USXUSD,20080326,142800,71.77,71.77,71.77,71.77
USXUSD,20080326,142900,71.77,71.77,71.76,71.77
USXUSD,20080326,143000,71.77,71.77,71.77,71.77
USXUSD,20080326,143100,71.77,71.77,71.74,71.74
USXUSD,20080326,143200,71.74,71.74,71.71,71.71
USXUSD,20080326,143300,71.71,71.72,71.71,71.72
USXUSD,20080326,143400,71.72,71.73,71.72,71.72
USXUSD,20080326,143500,71.72,71.72,71.71,71.72
USXUSD,20080326,143600,71.71,71.72,71.70,71.70
USXUSD,20080326,143700,71.70,71.71,71.70,71.71
USXUSD,20080326,143800,71.71,71.71,71.71,71.71
USXUSD,20080326,143900,71.71,71.72,71.71,71.72
USXUSD,20080326,144000,71.72,71.73,71.72,71.72
USXUSD,20080326,144100,71.72,71.72,71.72,71.72
USXUSD,20080326,144200,71.72,71.72,71.71,71.72
USXUSD,20080326,144300,71.72,71.72,71.71,71.71
USXUSD,20080326,144400,71.71,71.71,71.69,71.70
USXUSD,20080326,144500,71.70,71.70,71.70,71.70
USXUSD,20080326,144600,71.70,71.70,71.69,71.70
USXUSD,20080326,144700,71.69,71.69,71.69,71.69
USXUSD,20080326,144800,71.69,71.70,71.69,71.70
USXUSD,20080326,144900,71.70,71.71,71.70,71.71
USXUSD,20080326,145000,71.71,71.71,71.70,71.70
USXUSD,20080326,145100,71.70,71.70,71.69,71.70
USXUSD,20080326,145200,71.70,71.71,71.70,71.70
USXUSD,20080326,145300,71.70,71.70,71.70,71.70
USXUSD,20080326,145400,71.70,71.71,71.70,71.71
USXUSD,20080326,145500,71.71,71.72,71.71,71.71
USXUSD,20080326,145600,71.71,71.71,71.71,71.71
USXUSD,20080326,145700,71.71,71.72,71.71,71.72
USXUSD,20080326,145800,71.72,71.72,71.71,71.72
USXUSD,20080326,145900,71.72,71.73,71.72,71.73
USXUSD,20080326,150000,71.74,71.74,71.72,71.73
USXUSD,20080326,150100,71.73,71.76,71.73,71.74
USXUSD,20080326,150200,71.74,71.74,71.71,71.71
USXUSD,20080326,150300,71.72,71.73,71.71,71.72
USXUSD,20080326,150400,71.72,71.72,71.71,71.71
USXUSD,20080326,150500,71.71,71.71,71.71,71.71
USXUSD,20080326,150600,71.73,71.73,71.72,71.73
USXUSD,20080326,150700,71.73,71.75,71.73,71.75
USXUSD,20080326,150800,71.75,71.75,71.74,71.75
USXUSD,20080326,150900,71.75,71.77,71.75,71.77
USXUSD,20080326,151000,71.76,71.76,71.75,71.76
USXUSD,20080326,151100,71.76,71.77,71.73,71.73
USXUSD,20080326,151200,71.73,71.73,71.73,71.73
USXUSD,20080326,151300,71.73,71.73,71.73,71.73
USXUSD,20080326,151400,71.73,71.73,71.73,71.73
USXUSD,20080326,151500,71.73,71.74,71.73,71.74
USXUSD,20080326,151600,71.74,71.75,71.74,71.74
USXUSD,20080326,151700,71.74,71.75,71.74,71.74
USXUSD,20080326,151800,71.74,71.74,71.74,71.74
USXUSD,20080326,151900,71.74,71.76,71.74,71.75
USXUSD,20080326,152000,71.75,71.75,71.73,71.74
USXUSD,20080326,152100,71.74,71.74,71.74,71.74
USXUSD,20080326,152200,71.74,71.74,71.74,71.74
USXUSD,20080326,152300,71.75,71.75,71.74,71.75
USXUSD,20080326,152400,71.75,71.75,71.74,71.75
USXUSD,20080326,152500,71.75,71.75,71.74,71.74
USXUSD,20080326,152600,71.74,71.74,71.73,71.73
USXUSD,20080326,152700,71.73,71.73,71.71,71.71
USXUSD,20080326,152800,71.71,71.72,71.71,71.71
USXUSD,20080326,152900,71.71,71.71,71.70,71.70
USXUSD,20080326,153000,71.70,71.70,71.69,71.70
USXUSD,20080326,153100,71.70,71.70,71.67,71.67
USXUSD,20080326,153200,71.67,71.68,71.66,71.66
USXUSD,20080326,153300,71.67,71.67,71.64,71.64
USXUSD,20080326,153400,71.64,71.65,71.64,71.65
USXUSD,20080326,153500,71.65,71.65,71.62,71.65
USXUSD,20080326,153600,71.65,71.67,71.65,71.67
USXUSD,20080326,153700,71.67,71.67,71.67,71.67
USXUSD,20080326,153800,71.67,71.67,71.66,71.67
USXUSD,20080326,153900,71.67,71.68,71.66,71.66
USXUSD,20080326,154000,71.66,71.67,71.66,71.67
USXUSD,20080326,154100,71.67,71.67,71.67,71.67
USXUSD,20080326,154200,71.67,71.67,71.67,71.67
USXUSD,20080326,154300,71.67,71.67,71.66,71.67
USXUSD,20080326,154400,71.67,71.67,71.66,71.67
USXUSD,20080326,154500,71.67,71.67,71.66,71.66
USXUSD,20080326,154600,71.65,71.67,71.65,71.67
USXUSD,20080326,154700,71.67,71.67,71.67,71.67
USXUSD,20080326,154800,71.67,71.67,71.66,71.67
USXUSD,20080326,154900,71.67,71.67,71.66,71.66
USXUSD,20080326,155000,71.67,71.67,71.66,71.66
USXUSD,20080326,155100,71.66,71.67,71.66,71.67
USXUSD,20080326,155200,71.67,71.67,71.67,71.67
USXUSD,20080326,155300,71.67,71.71,71.67,71.71
USXUSD,20080326,155400,71.71,71.71,71.70,71.70
USXUSD,20080326,155500,71.70,71.71,71.70,71.70
USXUSD,20080326,155600,71.70,71.72,71.70,71.71
USXUSD,20080326,155700,71.71,71.71,71.71,71.71
USXUSD,20080326,155800,71.71,71.72,71.71,71.71
USXUSD,20080326,155900,71.71,71.71,71.71,71.71
USXUSD,20080326,160000,71.71,71.71,71.70,71.71
USXUSD,20080326,160100,71.71,71.72,71.70,71.71
USXUSD,20080326,160200,71.71,71.72,71.71,71.71
USXUSD,20080326,160300,71.71,71.71,71.69,71.69
USXUSD,20080326,160400,71.69,71.69,71.68,71.68
USXUSD,20080326,160500,71.68,71.69,71.67,71.69
USXUSD,20080326,160600,71.69,71.70,71.68,71.70
USXUSD,20080326,160700,71.70,71.70,71.69,71.70
USXUSD,20080326,160800,71.70,71.71,71.70,71.70
USXUSD,20080326,160900,71.70,71.70,71.70,71.70
USXUSD,20080326,161000,71.70,71.70,71.70,71.70
USXUSD,20080326,161100,71.70,71.70,71.68,71.70
USXUSD,20080326,161200,71.69,71.70,71.69,71.69
USXUSD,20080326,161300,71.69,71.70,71.68,71.68
USXUSD,20080326,161400,71.68,71.68,71.67,71.67
USXUSD,20080326,161500,71.67,71.67,71.66,71.67
USXUSD,20080326,161600,71.67,71.68,71.67,71.68
USXUSD,20080326,161700,71.67,71.67,71.67,71.67
USXUSD,20080326,161800,71.67,71.67,71.65,71.65
USXUSD,20080326,161900,71.65,71.66,71.64,71.64
USXUSD,20080326,162000,71.64,71.65,71.64,71.65
USXUSD,20080326,162100,71.65,71.66,71.65,71.66
USXUSD,20080326,162200,71.66,71.67,71.66,71.67
USXUSD,20080326,162300,71.67,71.67,71.66,71.67
USXUSD,20080326,162400,71.67,71.67,71.67,71.67
USXUSD,20080326,162500,71.67,71.67,71.67,71.67
USXUSD,20080326,162600,71.67,71.68,71.67,71.68
USXUSD,20080326,162700,71.69,71.69,71.68,71.68
USXUSD,20080326,162800,71.68,71.68,71.68,71.68
USXUSD,20080326,162900,71.68,71.68,71.67,71.67
USXUSD,20080326,163000,71.67,71.67,71.66,71.67
USXUSD,20080326,163100,71.67,71.67,71.66,71.67
USXUSD,20080326,163200,71.67,71.68,71.67,71.67
USXUSD,20080326,163300,71.67,71.67,71.66,71.67
USXUSD,20080326,163400,71.67,71.67,71.66,71.66
USXUSD,20080326,163500,71.66,71.66,71.64,71.64
USXUSD,20080326,163600,71.64,71.65,71.64,71.64
USXUSD,20080326,163700,71.64,71.65,71.62,71.62
USXUSD,20080326,163800,71.62,71.62,71.60,71.61
USXUSD,20080326,163900,71.61,71.61,71.60,71.60
USXUSD,20080326,164000,71.60,71.63,71.60,71.63
USXUSD,20080326,164100,71.63,71.64,71.63,71.63
USXUSD,20080326,164200,71.63,71.63,71.62,71.62
USXUSD,20080326,164300,71.61,71.61,71.61,71.61
USXUSD,20080326,164400,71.61,71.62,71.61,71.62
USXUSD,20080326,164500,71.62,71.62,71.62,71.62
USXUSD,20080326,164600,71.62,71.63,71.62,71.62
USXUSD,20080326,164700,71.62,71.63,71.62,71.63
USXUSD,20080326,164800,71.64,71.64,71.64,71.64
USXUSD,20080326,164900,71.64,71.65,71.63,71.65
USXUSD,20080326,165000,71.65,71.66,71.65,71.65
USXUSD,20080326,165100,71.65,71.65,71.65,71.65
USXUSD,20080326,165200,71.65,71.65,71.63,71.63
USXUSD,20080326,165300,71.63,71.63,71.62,71.63
USXUSD,20080326,165400,71.63,71.63,71.62,71.62
USXUSD,20080326,165500,71.62,71.63,71.62,71.63
USXUSD,20080326,165600,71.63,71.63,71.62,71.62
USXUSD,20080326,165700,71.62,71.62,71.62,71.62
USXUSD,20080326,165800,71.62,71.63,71.62,71.62
USXUSD,20080326,165900,71.61,71.63,71.61,71.62
USXUSD,20080326,170000,71.62,71.63,71.61,71.61
USXUSD,20080326,170100,71.61,71.62,71.59,71.60
USXUSD,20080326,170200,71.60,71.60,71.59,71.60
USXUSD,20080326,170300,71.61,71.62,71.60,71.62
USXUSD,20080326,170400,71.62,71.62,71.61,71.62
USXUSD,20080326,170500,71.62,71.63,71.62,71.63
USXUSD,20080326,170600,71.63,71.63,71.62,71.62
USXUSD,20080326,170700,71.62,71.63,71.62,71.63
USXUSD,20080326,170800,71.63,71.64,71.63,71.64
USXUSD,20080326,170900,71.64,71.65,71.64,71.65
USXUSD,20080326,171000,71.65,71.66,71.64,71.66
USXUSD,20080326,171100,71.66,71.66,71.64,71.65
USXUSD,20080326,171200,71.65,71.65,71.64,71.64
USXUSD,20080326,171300,71.63,71.63,71.62,71.63
USXUSD,20080326,171400,71.63,71.63,71.63,71.63
USXUSD,20080326,171500,71.63,71.63,71.61,71.61
USXUSD,20080326,171600,71.61,71.62,71.61,71.61
USXUSD,20080326,171700,71.61,71.63,71.61,71.63
USXUSD,20080326,171800,71.63,71.64,71.63,71.64
USXUSD,20080326,171900,71.63,71.63,71.63,71.63
USXUSD,20080326,172000,71.63,71.63,71.63,71.63
USXUSD,20080326,172100,71.63,71.63,71.61,71.61
USXUSD,20080326,172200,71.61,71.63,71.61,71.63
USXUSD,20080326,172300,71.63,71.63,71.62,71.62
USXUSD,20080326,172400,71.62,71.63,71.62,71.62
USXUSD,20080326,172500,71.62,71.63,71.62,71.63
USXUSD,20080326,172600,71.63,71.63,71.63,71.63
USXUSD,20080326,172700,71.63,71.64,71.62,71.64
USXUSD,20080326,172800,71.64,71.64,71.62,71.62
USXUSD,20080326,172900,71.62,71.64,71.62,71.64
USXUSD,20080326,173000,71.64,71.64,71.64,71.64
USXUSD,20080326,173100,71.64,71.64,71.63,71.64
USXUSD,20080326,173200,71.64,71.66,71.64,71.66
USXUSD,20080326,173300,71.66,71.66,71.66,71.66
USXUSD,20080326,173400,71.66,71.67,71.65,71.65
USXUSD,20080326,173500,71.65,71.65,71.64,71.65
USXUSD,20080326,173600,71.65,71.66,71.65,71.66
USXUSD,20080326,173700,71.66,71.67,71.66,71.66
USXUSD,20080326,173800,71.66,71.67,71.66,71.67
USXUSD,20080326,173900,71.67,71.67,71.66,71.67
USXUSD,20080326,174000,71.66,71.67,71.66,71.67
USXUSD,20080326,174100,71.67,71.67,71.66,71.66
USXUSD,20080326,174200,71.66,71.66,71.65,71.66
USXUSD,20080326,174300,71.66,71.67,71.65,71.67
USXUSD,20080326,174400,71.66,71.67,71.66,71.66
USXUSD,20080326,174500,71.66,71.66,71.64,71.65
USXUSD,20080326,174600,71.65,71.65,71.64,71.64
USXUSD,20080326,174700,71.65,71.65,71.64,71.64
USXUSD,20080326,174800,71.64,71.64,71.63,71.63
USXUSD,20080326,174900,71.63,71.63,71.61,71.62
USXUSD,20080326,175000,71.62,71.63,71.62,71.63
USXUSD,20080326,175100,71.63,71.64,71.63,71.64
USXUSD,20080326,175200,71.64,71.64,71.64,71.64
USXUSD,20080326,175300,71.64,71.65,71.64,71.65
USXUSD,20080326,175400,71.64,71.64,71.63,71.64
USXUSD,20080326,175500,71.64,71.64,71.61,71.61
USXUSD,20080326,175600,71.61,71.63,71.61,71.63
USXUSD,20080326,175700,71.63,71.63,71.63,71.63
USXUSD,20080326,175800,71.63,71.64,71.63,71.63
USXUSD,20080326,175900,71.63,71.63,71.63,71.63
USXUSD,20080326,180000,71.63,71.63,71.60,71.60
USXUSD,20080326,180100,71.59,71.59,71.58,71.59
USXUSD,20080326,180200,71.59,71.61,71.59,71.60
USXUSD,20080326,180300,71.60,71.60,71.60,71.60
USXUSD,20080326,180400,71.60,71.60,71.60,71.60
USXUSD,20080326,180500,71.60,71.60,71.60,71.60
USXUSD,20080326,180600,71.60,71.60,71.58,71.58
USXUSD,20080326,180700,71.58,71.58,71.56,71.57
USXUSD,20080326,180800,71.57,71.57,71.56,71.56
USXUSD,20080326,180900,71.57,71.57,71.56,71.57
USXUSD,20080326,181000,71.57,71.58,71.57,71.58
USXUSD,20080326,181100,71.58,71.58,71.57,71.57
USXUSD,20080326,181200,71.57,71.58,71.57,71.58
USXUSD,20080326,181300,71.58,71.58,71.57,71.57
USXUSD,20080326,181400,71.58,71.58,71.56,71.56
USXUSD,20080326,181500,71.56,71.57,71.56,71.56
USXUSD,20080326,181600,71.56,71.56,71.56,71.56
USXUSD,20080326,181700,71.56,71.57,71.56,71.56
USXUSD,20080326,181800,71.56,71.57,71.55,71.55
USXUSD,20080326,181900,71.55,71.55,71.54,71.55
USXUSD,20080326,182000,71.55,71.56,71.54,71.56
USXUSD,20080326,182100,71.56,71.57,71.56,71.57
USXUSD,20080326,182200,71.57,71.58,71.57,71.58
USXUSD,20080326,182300,71.58,71.58,71.57,71.57
USXUSD,20080326,182400,71.58,71.58,71.58,71.58
USXUSD,20080326,182500,71.58,71.59,71.58,71.58
USXUSD,20080326,182600,71.58,71.60,71.58,71.60
USXUSD,20080326,182700,71.60,71.60,71.60,71.60
USXUSD,20080326,182800,71.60,71.61,71.60,71.60
USXUSD,20080326,182900,71.60,71.61,71.60,71.61
USXUSD,20080326,183000,71.60,71.60,71.60,71.60
USXUSD,20080326,183100,71.60,71.61,71.60,71.60
USXUSD,20080326,183200,71.59,71.60,71.59,71.60
USXUSD,20080326,183300,71.60,71.60,71.59,71.59
USXUSD,20080326,183400,71.58,71.58,71.55,71.55
USXUSD,20080326,183500,71.56,71.56,71.54,71.55
USXUSD,20080326,183600,71.55,71.56,71.54,71.55
USXUSD,20080326,183700,71.54,71.55,71.52,71.52
USXUSD,20080326,183800,71.52,71.52,71.48,71.49
USXUSD,20080326,183900,71.49,71.51,71.49,71.51
USXUSD,20080326,184000,71.51,71.53,71.51,71.53
USXUSD,20080326,184100,71.53,71.53,71.51,71.52
USXUSD,20080326,184200,71.52,71.52,71.48,71.48
USXUSD,20080326,184300,71.49,71.50,71.49,71.49
USXUSD,20080326,184400,71.49,71.49,71.47,71.48
USXUSD,20080326,184500,71.48,71.48,71.45,71.46
USXUSD,20080326,184600,71.46,71.46,71.45,71.46
USXUSD,20080326,184700,71.46,71.47,71.45,71.45
USXUSD,20080326,184800,71.45,71.46,71.45,71.45
USXUSD,20080326,184900,71.45,71.46,71.45,71.46
USXUSD,20080326,185000,71.46,71.46,71.45,71.45
USXUSD,20080326,185100,71.45,71.46,71.45,71.46
USXUSD,20080326,185200,71.46,71.47,71.46,71.47
USXUSD,20080326,185300,71.47,71.47,71.47,71.47
USXUSD,20080326,185400,71.47,71.48,71.47,71.47
USXUSD,20080326,185500,71.47,71.47,71.44,71.44
USXUSD,20080326,185600,71.44,71.44,71.43,71.44
USXUSD,20080326,185700,71.44,71.45,71.44,71.45
USXUSD,20080326,185800,71.45,71.47,71.45,71.45
USXUSD,20080326,185900,71.46,71.47,71.46,71.46
USXUSD,20080326,190000,71.46,71.48,71.46,71.48
USXUSD,20080326,190100,71.48,71.50,71.48,71.49
USXUSD,20080326,190200,71.50,71.50,71.49,71.49
USXUSD,20080326,190300,71.47,71.47,71.46,71.47
USXUSD,20080326,190400,71.46,71.47,71.45,71.47
USXUSD,20080326,190500,71.47,71.49,71.47,71.49
USXUSD,20080326,190600,71.49,71.49,71.49,71.49
USXUSD,20080326,190700,71.49,71.50,71.48,71.50
USXUSD,20080326,190800,71.50,71.50,71.50,71.50
USXUSD,20080326,190900,71.50,71.51,71.50,71.50
USXUSD,20080326,191000,71.50,71.51,71.50,71.51
USXUSD,20080326,191100,71.51,71.51,71.50,71.51
USXUSD,20080326,191200,71.51,71.51,71.51,71.51
USXUSD,20080326,191300,71.51,71.51,71.51,71.51
USXUSD,20080326,191400,71.51,71.51,71.51,71.51
USXUSD,20080326,191500,71.50,71.51,71.50,71.50
USXUSD,20080326,191600,71.50,71.51,71.50,71.51
USXUSD,20080326,191700,71.51,71.51,71.51,71.51
USXUSD,20080326,191800,71.51,71.51,71.50,71.50
USXUSD,20080326,191900,71.50,71.50,71.49,71.50
USXUSD,20080326,192100,71.50,71.50,71.49,71.49
USXUSD,20080326,192200,71.49,71.49,71.48,71.48
USXUSD,20080326,192300,71.48,71.48,71.47,71.48
USXUSD,20080326,192400,71.48,71.49,71.48,71.49
USXUSD,20080326,192500,71.49,71.49,71.48,71.48
USXUSD,20080326,192600,71.48,71.48,71.46,71.46
USXUSD,20080326,192700,71.46,71.46,71.45,71.46
USXUSD,20080326,192800,71.46,71.46,71.46,71.46
USXUSD,20080326,192900,71.46,71.46,71.46,71.46
USXUSD,20080326,193000,71.46,71.46,71.46,71.46
USXUSD,20080326,193100,71.46,71.47,71.46,71.47
USXUSD,20080326,193200,71.47,71.47,71.47,71.47
USXUSD,20080326,193300,71.47,71.47,71.46,71.47
USXUSD,20080326,193400,71.47,71.47,71.47,71.47
USXUSD,20080326,193500,71.48,71.48,71.48,71.48
USXUSD,20080326,193600,71.48,71.49,71.48,71.48
USXUSD,20080326,193700,71.48,71.48,71.48,71.48
USXUSD,20080326,193800,71.48,71.48,71.48,71.48
USXUSD,20080326,193900,71.48,71.48,71.47,71.47
USXUSD,20080326,194000,71.47,71.47,71.47,71.47
USXUSD,20080326,194100,71.47,71.47,71.46,71.47
USXUSD,20080326,194200,71.47,71.47,71.46,71.46
USXUSD,20080326,194300,71.46,71.46,71.46,71.46
USXUSD,20080326,194400,71.46,71.46,71.45,71.46
USXUSD,20080326,194500,71.46,71.46,71.46,71.46
USXUSD,20080326,194600,71.46,71.46,71.46,71.46
USXUSD,20080326,194700,71.46,71.46,71.46,71.46
USXUSD,20080326,194800,71.46,71.47,71.46,71.46
USXUSD,20080326,194900,71.46,71.46,71.46,71.46
USXUSD,20080326,195000,71.46,71.47,71.46,71.46
USXUSD,20080326,195100,71.47,71.47,71.45,71.45
USXUSD,20080326,195200,71.45,71.45,71.42,71.42
USXUSD,20080326,195300,71.42,71.42,71.40,71.41
USXUSD,20080326,195400,71.41,71.42,71.41,71.42
USXUSD,20080326,195500,71.42,71.43,71.42,71.42
USXUSD,20080326,195600,71.42,71.43,71.42,71.43
USXUSD,20080326,195700,71.43,71.44,71.43,71.43
USXUSD,20080326,195800,71.44,71.44,71.44,71.44
USXUSD,20080326,195900,71.44,71.44,71.44,71.44
USXUSD,20080326,200000,71.44,71.47,71.44,71.47
USXUSD,20080326,200100,71.47,71.49,71.47,71.48
USXUSD,20080326,200200,71.48,71.49,71.48,71.49
USXUSD,20080326,200300,71.49,71.49,71.49,71.49
USXUSD,20080326,200400,71.48,71.49,71.48,71.49
USXUSD,20080326,200500,71.49,71.49,71.49,71.49
USXUSD,20080326,200600,71.48,71.48,71.47,71.48
USXUSD,20080326,200700,71.48,71.48,71.47,71.47
USXUSD,20080326,200800,71.47,71.47,71.47,71.47
USXUSD,20080326,200900,71.47,71.47,71.46,71.46
USXUSD,20080326,201000,71.46,71.46,71.46,71.46
USXUSD,20080326,201100,71.46,71.46,71.46,71.46
USXUSD,20080326,201200,71.46,71.46,71.45,71.45
USXUSD,20080326,201300,71.44,71.45,71.44,71.44
USXUSD,20080326,201400,71.44,71.44,71.43,71.43
USXUSD,20080326,201500,71.43,71.43,71.43,71.43
USXUSD,20080326,201600,71.43,71.44,71.43,71.44
USXUSD,20080326,201700,71.44,71.45,71.44,71.44
USXUSD,20080326,201800,71.44,71.45,71.44,71.44
USXUSD,20080326,201900,71.44,71.44,71.44,71.44
USXUSD,20080326,202000,71.44,71.44,71.44,71.44
USXUSD,20080326,202100,71.44,71.44,71.43,71.43
USXUSD,20080326,202200,71.44,71.44,71.43,71.43
USXUSD,20080326,202300,71.43,71.44,71.43,71.44
USXUSD,20080326,202400,71.44,71.44,71.44,71.44
USXUSD,20080326,202500,71.44,71.44,71.44,71.44
USXUSD,20080326,202600,71.44,71.44,71.43,71.43
USXUSD,20080326,202700,71.43,71.44,71.43,71.44
USXUSD,20080326,202800,71.44,71.44,71.43,71.44
USXUSD,20080326,202900,71.44,71.44,71.44,71.44
USXUSD,20080326,203000,71.44,71.44,71.43,71.43
USXUSD,20080326,203100,71.43,71.43,71.42,71.42
USXUSD,20080326,203200,71.42,71.43,71.42,71.43
USXUSD,20080326,203300,71.43,71.43,71.43,71.43
USXUSD,20080326,203400,71.43,71.43,71.42,71.42
USXUSD,20080326,203500,71.42,71.42,71.41,71.41
USXUSD,20080326,203600,71.41,71.41,71.40,71.41
USXUSD,20080326,203700,71.41,71.41,71.40,71.41
USXUSD,20080326,203800,71.40,71.40,71.40,71.40
USXUSD,20080326,203900,71.40,71.40,71.40,71.40
USXUSD,20080326,204000,71.39,71.39,71.38,71.39
USXUSD,20080326,204100,71.39,71.39,71.39,71.39
USXUSD,20080326,204200,71.40,71.40,71.40,71.40
USXUSD,20080326,204300,71.40,71.41,71.40,71.41
USXUSD,20080326,204400,71.40,71.41,71.40,71.41
USXUSD,20080326,204500,71.41,71.41,71.40,71.40
USXUSD,20080326,204600,71.40,71.41,71.40,71.41
USXUSD,20080326,204700,71.41,71.41,71.40,71.41
USXUSD,20080326,204800,71.40,71.40,71.40,71.40
USXUSD,20080326,204900,71.40,71.40,71.39,71.39
USXUSD,20080326,205000,71.39,71.40,71.39,71.40
USXUSD,20080326,205100,71.40,71.41,71.40,71.41
USXUSD,20080326,205200,71.40,71.41,71.40,71.40
USXUSD,20080326,205300,71.40,71.40,71.40,71.40
USXUSD,20080326,205400,71.40,71.41,71.40,71.41
USXUSD,20080326,205500,71.41,71.41,71.40,71.40
USXUSD,20080326,205600,71.40,71.40,71.40,71.40
USXUSD,20080326,205700,71.40,71.40,71.40,71.40
USXUSD,20080326,205800,71.40,71.40,71.39,71.39
USXUSD,20080326,205900,71.39,71.40,71.39,71.40
USXUSD,20080326,210000,71.40,71.40,71.40,71.40
USXUSD,20080326,210100,71.39,71.39,71.39,71.39
USXUSD,20080326,210200,71.39,71.39,71.39,71.39
USXUSD,20080326,210300,71.39,71.39,71.38,71.39
USXUSD,20080326,210400,71.39,71.39,71.39,71.39
USXUSD,20080326,210500,71.39,71.39,71.39,71.39
USXUSD,20080326,210600,71.39,71.39,71.39,71.39
USXUSD,20080326,210700,71.39,71.39,71.38,71.38
USXUSD,20080326,210800,71.38,71.38,71.38,71.38
USXUSD,20080326,210900,71.38,71.38,71.38,71.38
USXUSD,20080326,211000,71.38,71.38,71.36,71.36
USXUSD,20080326,211100,71.36,71.36,71.35,71.35
USXUSD,20080326,211200,71.34,71.34,71.33,71.34
USXUSD,20080326,211300,71.34,71.34,71.33,71.34
USXUSD,20080326,211400,71.34,71.35,71.34,71.35
USXUSD,20080326,211500,71.35,71.35,71.35,71.35
USXUSD,20080326,211600,71.35,71.36,71.35,71.36
USXUSD,20080326,211700,71.36,71.36,71.36,71.36
USXUSD,20080326,211800,71.36,71.36,71.35,71.36
USXUSD,20080326,211900,71.36,71.36,71.35,71.36
USXUSD,20080326,212000,71.36,71.36,71.35,71.36
USXUSD,20080326,212100,71.35,71.35,71.35,71.35
USXUSD,20080326,212200,71.35,71.36,71.35,71.35
USXUSD,20080326,212300,71.35,71.35,71.35,71.35
USXUSD,20080326,212400,71.35,71.36,71.35,71.36
USXUSD,20080326,212500,71.36,71.36,71.35,71.36
USXUSD,20080326,212600,71.36,71.36,71.35,71.35
USXUSD,20080326,212700,71.35,71.35,71.35,71.35
USXUSD,20080326,212800,71.35,71.35,71.34,71.34
USXUSD,20080326,212900,71.34,71.34,71.32,71.32
USXUSD,20080326,213000,71.29,71.29,71.28,71.28
USXUSD,20080326,213100,71.28,71.29,71.28,71.29
USXUSD,20080326,213200,71.28,71.29,71.28,71.29
USXUSD,20080326,213300,71.28,71.28,71.28,71.28
USXUSD,20080326,213400,71.28,71.28,71.28,71.28
USXUSD,20080326,213500,71.28,71.29,71.28,71.28
USXUSD,20080326,213600,71.28,71.28,71.28,71.28
USXUSD,20080326,213700,71.29,71.29,71.28,71.28
USXUSD,20080326,213800,71.28,71.29,71.28,71.29
USXUSD,20080326,213900,71.29,71.29,71.29,71.29
USXUSD,20080326,214000,71.29,71.29,71.29,71.29
USXUSD,20080326,214100,71.30,71.30,71.30,71.30
USXUSD,20080326,214200,71.30,71.30,71.30,71.30
USXUSD,20080326,214300,71.30,71.30,71.30,71.30
USXUSD,20080326,214400,71.30,71.30,71.29,71.30
USXUSD,20080326,214500,71.30,71.30,71.30,71.30
USXUSD,20080326,214600,71.30,71.30,71.29,71.29
USXUSD,20080326,214700,71.29,71.29,71.28,71.29
USXUSD,20080326,214800,71.28,71.29,71.28,71.29
USXUSD,20080326,214900,71.28,71.29,71.28,71.29
USXUSD,20080326,215000,71.29,71.29,71.29,71.29
USXUSD,20080326,215100,71.29,71.29,71.29,71.29
USXUSD,20080326,215200,71.29,71.29,71.29,71.29
USXUSD,20080326,215300,71.29,71.30,71.29,71.30
USXUSD,20080326,215400,71.30,71.31,71.30,71.31
USXUSD,20080326,215500,71.31,71.32,71.31,71.32
USXUSD,20080326,215600,71.32,71.32,71.32,71.32
USXUSD,20080326,215700,71.32,71.33,71.32,71.33
USXUSD,20080326,215800,71.33,71.33,71.32,71.33
USXUSD,20080326,215900,71.33,71.33,71.33,71.33
USXUSD,20080326,220000,71.33,71.33,71.32,71.33
USXUSD,20080326,220100,71.33,71.33,71.33,71.33
USXUSD,20080326,220200,71.33,71.33,71.33,71.33
USXUSD,20080326,220300,71.33,71.33,71.33,71.33
USXUSD,20080326,220400,71.33,71.33,71.32,71.33
USXUSD,20080326,220500,71.33,71.33,71.32,71.33
USXUSD,20080326,220600,71.33,71.33,71.33,71.33
USXUSD,20080326,220700,71.33,71.33,71.33,71.33
USXUSD,20080326,220800,71.33,71.34,71.33,71.34
USXUSD,20080326,220900,71.34,71.35,71.34,71.35
USXUSD,20080326,221000,71.35,71.35,71.35,71.35
USXUSD,20080326,221100,71.35,71.36,71.35,71.36
USXUSD,20080326,221200,71.35,71.36,71.35,71.36
USXUSD,20080326,221300,71.36,71.36,71.36,71.36
USXUSD,20080326,221400,71.35,71.35,71.35,71.35
USXUSD,20080326,221500,71.35,71.35,71.34,71.34
USXUSD,20080326,221600,71.34,71.35,71.34,71.35
USXUSD,20080326,221700,71.34,71.34,71.34,71.34
USXUSD,20080326,221800,71.35,71.35,71.35,71.35
USXUSD,20080326,221900,71.35,71.35,71.35,71.35
USXUSD,20080326,222000,71.35,71.35,71.35,71.35
USXUSD,20080326,222100,71.35,71.35,71.34,71.35
USXUSD,20080326,222200,71.35,71.35,71.35,71.35
USXUSD,20080326,222300,71.35,71.35,71.34,71.34
USXUSD,20080326,222400,71.34,71.34,71.34,71.34
USXUSD,20080326,222500,71.34,71.34,71.34,71.34
USXUSD,20080326,222600,71.33,71.33,71.32,71.32
USXUSD,20080326,222700,71.32,71.33,71.32,71.32
USXUSD,20080326,222800,71.32,71.32,71.32,71.32
USXUSD,20080326,222900,71.32,71.32,71.32,71.32
USXUSD,20080326,223000,71.32,71.32,71.31,71.31
USXUSD,20080326,223100,71.31,71.31,71.31,71.31
USXUSD,20080326,223200,71.31,71.31,71.30,71.30
USXUSD,20080326,223300,71.31,71.32,71.31,71.31
USXUSD,20080326,223400,71.31,71.31,71.31,71.31
USXUSD,20080326,223500,71.31,71.31,71.31,71.31
USXUSD,20080326,223600,71.31,71.32,71.31,71.32
USXUSD,20080326,223700,71.32,71.32,71.32,71.32
USXUSD,20080326,223800,71.32,71.32,71.32,71.32
USXUSD,20080326,223900,71.32,71.32,71.32,71.32
USXUSD,20080326,224000,71.32,71.32,71.31,71.31
USXUSD,20080326,224100,71.32,71.32,71.32,71.32
USXUSD,20080326,224200,71.32,71.32,71.32,71.32
USXUSD,20080326,224300,71.31,71.31,71.31,71.31
USXUSD,20080326,224400,71.31,71.31,71.31,71.31
USXUSD,20080326,224500,71.31,71.31,71.31,71.31
USXUSD,20080326,224600,71.31,71.31,71.31,71.31
USXUSD,20080326,224700,71.31,71.31,71.31,71.31
USXUSD,20080326,224800,71.31,71.31,71.31,71.31
USXUSD,20080326,224900,71.33,71.33,71.32,71.33
USXUSD,20080326,225000,71.33,71.33,71.33,71.33
USXUSD,20080326,225100,71.33,71.34,71.33,71.33
USXUSD,20080326,225200,71.33,71.33,71.33,71.33
USXUSD,20080326,225300,71.33,71.33,71.33,71.33
USXUSD,20080326,225400,71.33,71.33,71.32,71.32
USXUSD,20080326,225500,71.32,71.32,71.32,71.32
USXUSD,20080326,225600,71.32,71.32,71.32,71.32
USXUSD,20080326,225700,71.32,71.32,71.32,71.32
USXUSD,20080326,225800,71.32,71.32,71.32,71.32
USXUSD,20080326,225900,71.32,71.33,71.32,71.32
USXUSD,20080326,230000,71.32,71.32,71.32,71.32
USXUSD,20080326,230100,71.32,71.33,71.32,71.33
USXUSD,20080326,230200,71.33,71.33,71.33,71.33
USXUSD,20080326,230300,71.33,71.34,71.33,71.33
USXUSD,20080326,230400,71.33,71.33,71.32,71.32
USXUSD,20080326,230500,71.32,71.33,71.30,71.30
USXUSD,20080326,230600,71.30,71.31,71.30,71.31
USXUSD,20080326,230700,71.31,71.32,71.31,71.32
USXUSD,20080326,230800,71.32,71.32,71.32,71.32
USXUSD,20080326,230900,71.32,71.33,71.32,71.33
USXUSD,20080326,231000,71.33,71.33,71.32,71.32
USXUSD,20080326,231100,71.32,71.32,71.32,71.32
USXUSD,20080326,231200,71.32,71.32,71.32,71.32
USXUSD,20080326,231300,71.32,71.33,71.32,71.33
USXUSD,20080326,231400,71.33,71.33,71.32,71.33
USXUSD,20080326,231500,71.32,71.33,71.32,71.33
USXUSD,20080326,231600,71.33,71.33,71.33,71.33
USXUSD,20080326,231700,71.33,71.33,71.33,71.33
USXUSD,20080326,231800,71.33,71.33,71.32,71.32
USXUSD,20080326,231900,71.32,71.32,71.32,71.32
USXUSD,20080326,232000,71.32,71.32,71.32,71.32
USXUSD,20080326,232100,71.32,71.32,71.32,71.32
USXUSD,20080326,232200,71.32,71.32,71.32,71.32
USXUSD,20080326,232300,71.33,71.33,71.33,71.33
USXUSD,20080326,232400,71.33,71.33,71.33,71.33
USXUSD,20080326,232500,71.33,71.34,71.33,71.33
USXUSD,20080326,232600,71.33,71.33,71.33,71.33
USXUSD,20080326,232700,71.33,71.33,71.33,71.33
USXUSD,20080326,232800,71.33,71.33,71.33,71.33
USXUSD,20080326,232900,71.33,71.34,71.33,71.34
USXUSD,20080326,233000,71.34,71.34,71.33,71.33
USXUSD,20080326,233100,71.33,71.33,71.33,71.33
USXUSD,20080326,233200,71.33,71.34,71.33,71.34
USXUSD,20080326,233300,71.33,71.34,71.33,71.33
USXUSD,20080326,233400,71.33,71.33,71.33,71.33
USXUSD,20080326,233500,71.33,71.33,71.33,71.33
USXUSD,20080326,233700,71.33,71.33,71.33,71.33
USXUSD,20080326,233800,71.33,71.34,71.33,71.34
USXUSD,20080326,233900,71.34,71.34,71.34,71.34
USXUSD,20080326,234000,71.34,71.34,71.34,71.34
USXUSD,20080326,234100,71.34,71.34,71.34,71.34
USXUSD,20080326,234200,71.34,71.34,71.34,71.34
USXUSD,20080326,234300,71.34,71.34,71.34,71.34
USXUSD,20080326,234500,71.34,71.34,71.34,71.34
USXUSD,20080326,234600,71.34,71.34,71.34,71.34
USXUSD,20080326,234700,71.34,71.34,71.34,71.34
USXUSD,20080326,234800,71.34,71.34,71.34,71.34
USXUSD,20080326,234900,71.34,71.34,71.33,71.34
USXUSD,20080326,235000,71.34,71.34,71.34,71.34
USXUSD,20080326,235100,71.34,71.35,71.34,71.35
USXUSD,20080326,235200,71.34,71.35,71.34,71.35
USXUSD,20080326,235400,71.35,71.35,71.35,71.35
USXUSD,20080326,235500,71.35,71.36,71.35,71.36
USXUSD,20080326,235600,71.36,71.36,71.35,71.36
USXUSD,20080326,235700,71.36,71.36,71.36,71.36
USXUSD,20080326,235800,71.36,71.36,71.36,71.36
USXUSD,20080326,235900,71.36,71.36,71.35,71.35
USXUSD,20080327,000000,71.35,71.35,71.35,71.35
