<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080327,000100,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,000200,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,000300,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,000400,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,000500,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,000600,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,000700,1.5831,1.5832,1.5831,1.5832
EURUSD,20080327,000800,1.5831,1.5832,1.5831,1.5832
EURUSD,20080327,000900,1.5831,1.5832,1.5831,1.5832
EURUSD,20080327,001000,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,001100,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,001200,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,001300,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,001400,1.5832,1.5832,1.5831,1.5832
EURUSD,20080327,001500,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,001600,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,001700,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,001800,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,001900,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,002000,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,002100,1.5831,1.5834,1.5831,1.5834
EURUSD,20080327,002200,1.5834,1.5834,1.5832,1.5833
EURUSD,20080327,002300,1.5832,1.5833,1.5832,1.5832
EURUSD,20080327,002400,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,002500,1.5832,1.5832,1.5831,1.5832
EURUSD,20080327,002600,1.5833,1.5833,1.5832,1.5833
EURUSD,20080327,002700,1.5833,1.5834,1.5833,1.5834
EURUSD,20080327,002800,1.5834,1.5834,1.5834,1.5834
EURUSD,20080327,002900,1.5835,1.5835,1.5835,1.5835
EURUSD,20080327,003000,1.5835,1.5835,1.5832,1.5832
EURUSD,20080327,003100,1.5833,1.5834,1.5832,1.5834
EURUSD,20080327,003200,1.5834,1.5834,1.5834,1.5834
EURUSD,20080327,003300,1.5833,1.5833,1.5833,1.5833
EURUSD,20080327,003400,1.5833,1.5834,1.5833,1.5833
EURUSD,20080327,003500,1.5833,1.5834,1.5833,1.5834
EURUSD,20080327,003600,1.5834,1.5834,1.5833,1.5833
EURUSD,20080327,003700,1.5833,1.5833,1.5833,1.5833
EURUSD,20080327,003800,1.5833,1.5833,1.5832,1.5832
EURUSD,20080327,003900,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,004000,1.5832,1.5832,1.5831,1.5831
EURUSD,20080327,004100,1.5831,1.5832,1.5831,1.5832
EURUSD,20080327,004200,1.5832,1.5832,1.5831,1.5832
EURUSD,20080327,004300,1.5832,1.5833,1.5832,1.5833
EURUSD,20080327,004400,1.5832,1.5832,1.5831,1.5832
EURUSD,20080327,004500,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,004600,1.5832,1.5832,1.5832,1.5832
EURUSD,20080327,004700,1.5831,1.5832,1.5831,1.5831
EURUSD,20080327,004800,1.5831,1.5831,1.5830,1.5831
EURUSD,20080327,004900,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,005000,1.5831,1.5831,1.5831,1.5831
EURUSD,20080327,005100,1.5831,1.5831,1.5830,1.5830
EURUSD,20080327,005200,1.5828,1.5828,1.5821,1.5822
EURUSD,20080327,005300,1.5823,1.5825,1.5822,1.5823
EURUSD,20080327,005400,1.5822,1.5822,1.5817,1.5817
EURUSD,20080327,005500,1.5818,1.5818,1.5813,1.5814
EURUSD,20080327,005600,1.5815,1.5817,1.5814,1.5816
EURUSD,20080327,005700,1.5817,1.5817,1.5817,1.5817
EURUSD,20080327,005800,1.5817,1.5820,1.5817,1.5820
EURUSD,20080327,005900,1.5821,1.5821,1.5820,1.5820
EURUSD,20080327,010000,1.5819,1.5819,1.5818,1.5818
EURUSD,20080327,010100,1.5819,1.5819,1.5815,1.5815
EURUSD,20080327,010200,1.5816,1.5816,1.5810,1.5811
EURUSD,20080327,010300,1.5812,1.5814,1.5812,1.5814
EURUSD,20080327,010400,1.5815,1.5815,1.5811,1.5812
EURUSD,20080327,010500,1.5811,1.5814,1.5811,1.5813
EURUSD,20080327,010600,1.5813,1.5814,1.5812,1.5813
EURUSD,20080327,010700,1.5813,1.5813,1.5813,1.5813
EURUSD,20080327,010800,1.5813,1.5814,1.5813,1.5814
EURUSD,20080327,010900,1.5813,1.5814,1.5813,1.5814
EURUSD,20080327,011000,1.5814,1.5814,1.5812,1.5812
EURUSD,20080327,011100,1.5811,1.5813,1.5811,1.5813
EURUSD,20080327,011200,1.5813,1.5813,1.5812,1.5812
EURUSD,20080327,011300,1.5813,1.5814,1.5812,1.5814
EURUSD,20080327,011400,1.5813,1.5813,1.5813,1.5813
EURUSD,20080327,011500,1.5814,1.5814,1.5813,1.5813
EURUSD,20080327,011600,1.5813,1.5813,1.5813,1.5813
EURUSD,20080327,011700,1.5813,1.5814,1.5813,1.5814
EURUSD,20080327,011800,1.5815,1.5815,1.5814,1.5815
EURUSD,20080327,011900,1.5815,1.5815,1.5815,1.5815
EURUSD,20080327,012000,1.5816,1.5816,1.5816,1.5816
EURUSD,20080327,012100,1.5816,1.5817,1.5816,1.5817
EURUSD,20080327,012200,1.5817,1.5818,1.5817,1.5817
EURUSD,20080327,012300,1.5817,1.5817,1.5817,1.5817
EURUSD,20080327,012400,1.5817,1.5819,1.5817,1.5819
EURUSD,20080327,012500,1.5818,1.5824,1.5818,1.5823
EURUSD,20080327,012600,1.5822,1.5822,1.5821,1.5822
EURUSD,20080327,012700,1.5821,1.5821,1.5820,1.5820
EURUSD,20080327,012800,1.5821,1.5821,1.5820,1.5821
EURUSD,20080327,012900,1.5820,1.5820,1.5818,1.5819
EURUSD,20080327,013000,1.5820,1.5820,1.5818,1.5818
EURUSD,20080327,013100,1.5817,1.5818,1.5816,1.5817
EURUSD,20080327,013200,1.5817,1.5817,1.5815,1.5815
EURUSD,20080327,013300,1.5816,1.5817,1.5816,1.5816
EURUSD,20080327,013400,1.5815,1.5815,1.5814,1.5814
EURUSD,20080327,013500,1.5815,1.5815,1.5815,1.5815
EURUSD,20080327,013600,1.5815,1.5815,1.5814,1.5815
EURUSD,20080327,013700,1.5816,1.5819,1.5816,1.5818
EURUSD,20080327,013800,1.5819,1.5819,1.5818,1.5819
EURUSD,20080327,013900,1.5819,1.5821,1.5819,1.5821
EURUSD,20080327,014000,1.5822,1.5825,1.5822,1.5824
EURUSD,20080327,014100,1.5825,1.5825,1.5825,1.5825
EURUSD,20080327,014200,1.5824,1.5827,1.5824,1.5827
EURUSD,20080327,014300,1.5827,1.5828,1.5827,1.5828
EURUSD,20080327,014400,1.5827,1.5827,1.5826,1.5826
EURUSD,20080327,014500,1.5826,1.5831,1.5824,1.5831
EURUSD,20080327,014600,1.5830,1.5832,1.5829,1.5832
EURUSD,20080327,014700,1.5831,1.5831,1.5830,1.5831
EURUSD,20080327,014800,1.5830,1.5832,1.5830,1.5832
EURUSD,20080327,014900,1.5831,1.5832,1.5831,1.5832
EURUSD,20080327,015000,1.5833,1.5835,1.5833,1.5835
EURUSD,20080327,015100,1.5836,1.5836,1.5836,1.5836
EURUSD,20080327,015200,1.5835,1.5835,1.5834,1.5834
EURUSD,20080327,015300,1.5835,1.5835,1.5834,1.5834
EURUSD,20080327,015400,1.5834,1.5834,1.5834,1.5834
EURUSD,20080327,015500,1.5833,1.5834,1.5830,1.5830
EURUSD,20080327,015600,1.5829,1.5829,1.5823,1.5826
EURUSD,20080327,015700,1.5827,1.5832,1.5827,1.5827
EURUSD,20080327,015800,1.5827,1.5827,1.5826,1.5826
EURUSD,20080327,015900,1.5825,1.5825,1.5823,1.5823
EURUSD,20080327,020000,1.5824,1.5824,1.5822,1.5824
EURUSD,20080327,020100,1.5825,1.5826,1.5824,1.5824
EURUSD,20080327,020200,1.5825,1.5828,1.5824,1.5827
EURUSD,20080327,020300,1.5826,1.5826,1.5825,1.5825
EURUSD,20080327,020400,1.5824,1.5826,1.5824,1.5826
EURUSD,20080327,020500,1.5826,1.5829,1.5826,1.5828
EURUSD,20080327,020600,1.5829,1.5836,1.5829,1.5835
EURUSD,20080327,020700,1.5836,1.5840,1.5836,1.5838
EURUSD,20080327,020800,1.5839,1.5839,1.5835,1.5839
EURUSD,20080327,020900,1.5840,1.5841,1.5840,1.5841
EURUSD,20080327,021000,1.5841,1.5841,1.5839,1.5839
EURUSD,20080327,021100,1.5839,1.5840,1.5839,1.5840
EURUSD,20080327,021200,1.5840,1.5842,1.5840,1.5842
EURUSD,20080327,021300,1.5841,1.5842,1.5841,1.5841
EURUSD,20080327,021400,1.5842,1.5843,1.5837,1.5837
EURUSD,20080327,021500,1.5836,1.5839,1.5836,1.5838
EURUSD,20080327,021600,1.5836,1.5836,1.5836,1.5836
EURUSD,20080327,021700,1.5836,1.5836,1.5835,1.5835
EURUSD,20080327,021800,1.5836,1.5836,1.5836,1.5836
EURUSD,20080327,021900,1.5836,1.5836,1.5835,1.5836
EURUSD,20080327,022000,1.5835,1.5835,1.5834,1.5835
EURUSD,20080327,022100,1.5836,1.5839,1.5836,1.5838
EURUSD,20080327,022200,1.5838,1.5841,1.5838,1.5841
EURUSD,20080327,022300,1.5841,1.5843,1.5841,1.5843
EURUSD,20080327,022400,1.5843,1.5843,1.5842,1.5842
EURUSD,20080327,022500,1.5841,1.5841,1.5839,1.5839
EURUSD,20080327,022600,1.5838,1.5838,1.5836,1.5836
EURUSD,20080327,022700,1.5836,1.5837,1.5836,1.5837
EURUSD,20080327,022800,1.5836,1.5836,1.5836,1.5836
EURUSD,20080327,022900,1.5836,1.5837,1.5836,1.5837
EURUSD,20080327,023000,1.5837,1.5839,1.5837,1.5839
EURUSD,20080327,023100,1.5839,1.5839,1.5838,1.5839
EURUSD,20080327,023200,1.5838,1.5838,1.5837,1.5837
EURUSD,20080327,023300,1.5838,1.5840,1.5838,1.5839
EURUSD,20080327,023400,1.5840,1.5840,1.5839,1.5839
EURUSD,20080327,023500,1.5838,1.5838,1.5837,1.5837
EURUSD,20080327,023600,1.5837,1.5837,1.5832,1.5832
EURUSD,20080327,023700,1.5831,1.5831,1.5820,1.5820
EURUSD,20080327,023800,1.5819,1.5822,1.5819,1.5821
EURUSD,20080327,023900,1.5821,1.5822,1.5821,1.5822
EURUSD,20080327,024000,1.5823,1.5825,1.5823,1.5824
EURUSD,20080327,024100,1.5825,1.5825,1.5821,1.5821
EURUSD,20080327,024200,1.5820,1.5825,1.5820,1.5825
EURUSD,20080327,024300,1.5825,1.5825,1.5818,1.5819
EURUSD,20080327,024400,1.5820,1.5820,1.5814,1.5815
EURUSD,20080327,024500,1.5816,1.5819,1.5814,1.5819
EURUSD,20080327,024600,1.5820,1.5822,1.5818,1.5818
EURUSD,20080327,024700,1.5817,1.5826,1.5817,1.5824
EURUSD,20080327,024800,1.5823,1.5823,1.5821,1.5822
EURUSD,20080327,024900,1.5822,1.5823,1.5822,1.5823
EURUSD,20080327,025000,1.5823,1.5824,1.5822,1.5822
EURUSD,20080327,025100,1.5821,1.5822,1.5819,1.5822
EURUSD,20080327,025200,1.5823,1.5824,1.5822,1.5823
EURUSD,20080327,025300,1.5822,1.5822,1.5819,1.5819
EURUSD,20080327,025400,1.5819,1.5820,1.5819,1.5820
EURUSD,20080327,025500,1.5821,1.5821,1.5820,1.5820
EURUSD,20080327,025600,1.5820,1.5820,1.5820,1.5820
EURUSD,20080327,025700,1.5819,1.5819,1.5815,1.5815
EURUSD,20080327,025800,1.5815,1.5815,1.5815,1.5815
EURUSD,20080327,025900,1.5816,1.5816,1.5813,1.5813
EURUSD,20080327,030000,1.5812,1.5812,1.5807,1.5807
EURUSD,20080327,030100,1.5808,1.5809,1.5806,1.5806
EURUSD,20080327,030200,1.5805,1.5806,1.5805,1.5805
EURUSD,20080327,030300,1.5804,1.5805,1.5801,1.5803
EURUSD,20080327,030400,1.5802,1.5803,1.5802,1.5803
EURUSD,20080327,030500,1.5802,1.5803,1.5801,1.5803
EURUSD,20080327,030600,1.5803,1.5804,1.5803,1.5803
EURUSD,20080327,030700,1.5804,1.5806,1.5804,1.5805
EURUSD,20080327,030800,1.5805,1.5805,1.5804,1.5805
EURUSD,20080327,030900,1.5805,1.5810,1.5805,1.5810
EURUSD,20080327,031000,1.5810,1.5812,1.5810,1.5812
EURUSD,20080327,031100,1.5813,1.5814,1.5809,1.5809
EURUSD,20080327,031200,1.5810,1.5812,1.5810,1.5810
EURUSD,20080327,031300,1.5811,1.5811,1.5809,1.5809
EURUSD,20080327,031400,1.5810,1.5810,1.5810,1.5810
EURUSD,20080327,031500,1.5810,1.5810,1.5809,1.5809
EURUSD,20080327,031600,1.5808,1.5808,1.5805,1.5805
EURUSD,20080327,031700,1.5805,1.5805,1.5803,1.5804
EURUSD,20080327,031800,1.5805,1.5805,1.5804,1.5805
EURUSD,20080327,031900,1.5806,1.5806,1.5805,1.5806
EURUSD,20080327,032000,1.5806,1.5806,1.5804,1.5804
EURUSD,20080327,032100,1.5805,1.5805,1.5804,1.5804
EURUSD,20080327,032200,1.5803,1.5803,1.5801,1.5802
EURUSD,20080327,032300,1.5802,1.5803,1.5802,1.5802
EURUSD,20080327,032400,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,032500,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,032600,1.5803,1.5803,1.5797,1.5797
EURUSD,20080327,032700,1.5798,1.5799,1.5796,1.5798
EURUSD,20080327,032800,1.5797,1.5797,1.5794,1.5795
EURUSD,20080327,032900,1.5796,1.5798,1.5796,1.5798
EURUSD,20080327,033000,1.5797,1.5797,1.5797,1.5797
EURUSD,20080327,033100,1.5797,1.5797,1.5794,1.5795
EURUSD,20080327,033200,1.5795,1.5795,1.5790,1.5793
EURUSD,20080327,033300,1.5792,1.5794,1.5792,1.5794
EURUSD,20080327,033400,1.5793,1.5799,1.5793,1.5799
EURUSD,20080327,033500,1.5798,1.5798,1.5792,1.5792
EURUSD,20080327,033600,1.5792,1.5792,1.5790,1.5790
EURUSD,20080327,033700,1.5790,1.5792,1.5790,1.5792
EURUSD,20080327,033800,1.5792,1.5792,1.5792,1.5792
EURUSD,20080327,033900,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,034000,1.5790,1.5790,1.5790,1.5790
EURUSD,20080327,034100,1.5790,1.5791,1.5790,1.5790
EURUSD,20080327,034200,1.5789,1.5789,1.5785,1.5786
EURUSD,20080327,034300,1.5787,1.5789,1.5787,1.5788
EURUSD,20080327,034400,1.5789,1.5790,1.5789,1.5790
EURUSD,20080327,034500,1.5790,1.5791,1.5790,1.5791
EURUSD,20080327,034600,1.5792,1.5794,1.5792,1.5793
EURUSD,20080327,034700,1.5793,1.5796,1.5793,1.5795
EURUSD,20080327,034800,1.5796,1.5800,1.5796,1.5800
EURUSD,20080327,034900,1.5801,1.5803,1.5800,1.5800
EURUSD,20080327,035000,1.5800,1.5802,1.5800,1.5801
EURUSD,20080327,035100,1.5802,1.5802,1.5800,1.5801
EURUSD,20080327,035200,1.5800,1.5800,1.5797,1.5797
EURUSD,20080327,035300,1.5797,1.5797,1.5797,1.5797
EURUSD,20080327,035400,1.5798,1.5798,1.5798,1.5798
EURUSD,20080327,035500,1.5799,1.5800,1.5799,1.5800
EURUSD,20080327,035600,1.5800,1.5801,1.5800,1.5800
EURUSD,20080327,035700,1.5801,1.5803,1.5801,1.5802
EURUSD,20080327,035800,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,035900,1.5802,1.5803,1.5802,1.5803
EURUSD,20080327,040000,1.5802,1.5806,1.5802,1.5805
EURUSD,20080327,040100,1.5805,1.5805,1.5802,1.5803
EURUSD,20080327,040200,1.5804,1.5804,1.5804,1.5804
EURUSD,20080327,040300,1.5804,1.5804,1.5803,1.5804
EURUSD,20080327,040400,1.5804,1.5804,1.5802,1.5802
EURUSD,20080327,040500,1.5802,1.5802,1.5800,1.5800
EURUSD,20080327,040600,1.5801,1.5801,1.5800,1.5800
EURUSD,20080327,040700,1.5800,1.5800,1.5800,1.5800
EURUSD,20080327,040800,1.5800,1.5800,1.5799,1.5799
EURUSD,20080327,040900,1.5798,1.5798,1.5798,1.5798
EURUSD,20080327,041000,1.5798,1.5798,1.5798,1.5798
EURUSD,20080327,041100,1.5798,1.5799,1.5798,1.5798
EURUSD,20080327,041200,1.5798,1.5799,1.5798,1.5799
EURUSD,20080327,041300,1.5799,1.5801,1.5799,1.5801
EURUSD,20080327,041400,1.5800,1.5801,1.5800,1.5801
EURUSD,20080327,041500,1.5801,1.5801,1.5801,1.5801
EURUSD,20080327,041600,1.5801,1.5802,1.5801,1.5802
EURUSD,20080327,041700,1.5803,1.5803,1.5802,1.5802
EURUSD,20080327,041800,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,041900,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,042000,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,042100,1.5802,1.5803,1.5802,1.5803
EURUSD,20080327,042200,1.5803,1.5803,1.5802,1.5802
EURUSD,20080327,042300,1.5803,1.5803,1.5802,1.5803
EURUSD,20080327,042400,1.5802,1.5802,1.5800,1.5800
EURUSD,20080327,042500,1.5800,1.5800,1.5800,1.5800
EURUSD,20080327,042600,1.5800,1.5800,1.5800,1.5800
EURUSD,20080327,042700,1.5801,1.5801,1.5801,1.5801
EURUSD,20080327,042800,1.5801,1.5801,1.5801,1.5801
EURUSD,20080327,042900,1.5801,1.5804,1.5801,1.5804
EURUSD,20080327,043000,1.5804,1.5804,1.5804,1.5804
EURUSD,20080327,043100,1.5805,1.5807,1.5805,1.5807
EURUSD,20080327,043200,1.5808,1.5808,1.5806,1.5806
EURUSD,20080327,043300,1.5807,1.5809,1.5807,1.5808
EURUSD,20080327,043400,1.5807,1.5807,1.5804,1.5804
EURUSD,20080327,043500,1.5804,1.5804,1.5804,1.5804
EURUSD,20080327,043600,1.5805,1.5806,1.5804,1.5804
EURUSD,20080327,043700,1.5804,1.5804,1.5803,1.5803
EURUSD,20080327,043800,1.5804,1.5804,1.5801,1.5801
EURUSD,20080327,043900,1.5802,1.5802,1.5801,1.5801
EURUSD,20080327,044000,1.5802,1.5803,1.5802,1.5802
EURUSD,20080327,044100,1.5802,1.5802,1.5801,1.5801
EURUSD,20080327,044200,1.5801,1.5802,1.5801,1.5802
EURUSD,20080327,044300,1.5801,1.5801,1.5801,1.5801
EURUSD,20080327,044400,1.5801,1.5801,1.5801,1.5801
EURUSD,20080327,044500,1.5801,1.5801,1.5800,1.5801
EURUSD,20080327,044600,1.5801,1.5802,1.5801,1.5802
EURUSD,20080327,044700,1.5802,1.5802,1.5799,1.5799
EURUSD,20080327,044800,1.5799,1.5799,1.5797,1.5797
EURUSD,20080327,044900,1.5796,1.5796,1.5795,1.5796
EURUSD,20080327,045000,1.5797,1.5800,1.5797,1.5800
EURUSD,20080327,045100,1.5801,1.5801,1.5800,1.5801
EURUSD,20080327,045200,1.5801,1.5801,1.5801,1.5801
EURUSD,20080327,045300,1.5801,1.5803,1.5801,1.5803
EURUSD,20080327,045400,1.5803,1.5803,1.5802,1.5802
EURUSD,20080327,045500,1.5801,1.5801,1.5801,1.5801
EURUSD,20080327,045600,1.5801,1.5803,1.5801,1.5803
EURUSD,20080327,045700,1.5804,1.5805,1.5804,1.5805
EURUSD,20080327,045800,1.5806,1.5807,1.5806,1.5806
EURUSD,20080327,045900,1.5806,1.5809,1.5806,1.5809
EURUSD,20080327,050000,1.5810,1.5813,1.5810,1.5813
EURUSD,20080327,050100,1.5812,1.5815,1.5810,1.5815
EURUSD,20080327,050200,1.5814,1.5814,1.5814,1.5814
EURUSD,20080327,050300,1.5814,1.5820,1.5814,1.5817
EURUSD,20080327,050400,1.5816,1.5816,1.5814,1.5814
EURUSD,20080327,050500,1.5815,1.5816,1.5815,1.5816
EURUSD,20080327,050600,1.5816,1.5822,1.5816,1.5822
EURUSD,20080327,050700,1.5821,1.5825,1.5820,1.5822
EURUSD,20080327,050800,1.5821,1.5821,1.5818,1.5818
EURUSD,20080327,050900,1.5817,1.5819,1.5816,1.5819
EURUSD,20080327,051000,1.5820,1.5820,1.5819,1.5819
EURUSD,20080327,051100,1.5818,1.5818,1.5817,1.5817
EURUSD,20080327,051200,1.5816,1.5817,1.5816,1.5817
EURUSD,20080327,051300,1.5817,1.5817,1.5816,1.5816
EURUSD,20080327,051400,1.5816,1.5816,1.5815,1.5815
EURUSD,20080327,051500,1.5816,1.5817,1.5816,1.5817
EURUSD,20080327,051600,1.5817,1.5817,1.5816,1.5817
EURUSD,20080327,051700,1.5817,1.5817,1.5817,1.5817
EURUSD,20080327,051800,1.5818,1.5818,1.5816,1.5816
EURUSD,20080327,051900,1.5816,1.5817,1.5816,1.5817
EURUSD,20080327,052000,1.5816,1.5816,1.5814,1.5814
EURUSD,20080327,052100,1.5815,1.5815,1.5814,1.5814
EURUSD,20080327,052200,1.5815,1.5815,1.5814,1.5815
EURUSD,20080327,052300,1.5814,1.5815,1.5812,1.5812
EURUSD,20080327,052400,1.5812,1.5812,1.5812,1.5812
EURUSD,20080327,052500,1.5811,1.5815,1.5811,1.5813
EURUSD,20080327,052600,1.5813,1.5813,1.5813,1.5813
EURUSD,20080327,052700,1.5813,1.5813,1.5813,1.5813
EURUSD,20080327,052800,1.5813,1.5813,1.5813,1.5813
EURUSD,20080327,052900,1.5813,1.5813,1.5813,1.5813
EURUSD,20080327,053000,1.5813,1.5813,1.5812,1.5812
EURUSD,20080327,053100,1.5812,1.5812,1.5810,1.5810
EURUSD,20080327,053200,1.5810,1.5810,1.5810,1.5810
EURUSD,20080327,053300,1.5810,1.5810,1.5807,1.5807
EURUSD,20080327,053400,1.5807,1.5807,1.5807,1.5807
EURUSD,20080327,053500,1.5807,1.5810,1.5807,1.5810
EURUSD,20080327,053600,1.5809,1.5810,1.5809,1.5810
EURUSD,20080327,053700,1.5811,1.5811,1.5811,1.5811
EURUSD,20080327,053800,1.5811,1.5811,1.5808,1.5808
EURUSD,20080327,053900,1.5808,1.5808,1.5807,1.5807
EURUSD,20080327,054000,1.5806,1.5806,1.5804,1.5804
EURUSD,20080327,054100,1.5804,1.5806,1.5804,1.5806
EURUSD,20080327,054200,1.5806,1.5806,1.5805,1.5805
EURUSD,20080327,054300,1.5804,1.5805,1.5804,1.5804
EURUSD,20080327,054400,1.5804,1.5805,1.5804,1.5805
EURUSD,20080327,054500,1.5806,1.5814,1.5806,1.5812
EURUSD,20080327,054600,1.5811,1.5811,1.5811,1.5811
EURUSD,20080327,054700,1.5811,1.5811,1.5809,1.5809
EURUSD,20080327,054800,1.5809,1.5809,1.5807,1.5807
EURUSD,20080327,054900,1.5806,1.5806,1.5805,1.5805
EURUSD,20080327,055000,1.5805,1.5805,1.5805,1.5805
EURUSD,20080327,055100,1.5805,1.5805,1.5804,1.5804
EURUSD,20080327,055200,1.5803,1.5803,1.5802,1.5803
EURUSD,20080327,055300,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,055400,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,055500,1.5801,1.5801,1.5797,1.5798
EURUSD,20080327,055600,1.5799,1.5800,1.5798,1.5799
EURUSD,20080327,055700,1.5798,1.5798,1.5796,1.5798
EURUSD,20080327,055800,1.5797,1.5798,1.5797,1.5798
EURUSD,20080327,055900,1.5798,1.5798,1.5798,1.5798
EURUSD,20080327,060000,1.5799,1.5799,1.5799,1.5799
EURUSD,20080327,060100,1.5799,1.5799,1.5798,1.5798
EURUSD,20080327,060200,1.5799,1.5799,1.5798,1.5798
EURUSD,20080327,060300,1.5799,1.5799,1.5799,1.5799
EURUSD,20080327,060400,1.5798,1.5798,1.5795,1.5796
EURUSD,20080327,060500,1.5797,1.5797,1.5797,1.5797
EURUSD,20080327,060600,1.5798,1.5800,1.5798,1.5800
EURUSD,20080327,060700,1.5800,1.5800,1.5799,1.5800
EURUSD,20080327,060800,1.5800,1.5800,1.5800,1.5800
EURUSD,20080327,060900,1.5800,1.5801,1.5800,1.5801
EURUSD,20080327,061000,1.5801,1.5801,1.5800,1.5800
EURUSD,20080327,061100,1.5800,1.5800,1.5797,1.5797
EURUSD,20080327,061200,1.5797,1.5797,1.5797,1.5797
EURUSD,20080327,061300,1.5797,1.5797,1.5796,1.5797
EURUSD,20080327,061400,1.5797,1.5797,1.5795,1.5795
EURUSD,20080327,061500,1.5794,1.5795,1.5794,1.5794
EURUSD,20080327,061600,1.5794,1.5796,1.5794,1.5796
EURUSD,20080327,061700,1.5795,1.5799,1.5795,1.5799
EURUSD,20080327,061800,1.5800,1.5803,1.5800,1.5802
EURUSD,20080327,061900,1.5802,1.5802,1.5801,1.5801
EURUSD,20080327,062000,1.5801,1.5803,1.5801,1.5803
EURUSD,20080327,062100,1.5803,1.5803,1.5803,1.5803
EURUSD,20080327,062200,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,062300,1.5802,1.5803,1.5802,1.5803
EURUSD,20080327,062400,1.5803,1.5803,1.5802,1.5802
EURUSD,20080327,062500,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,062600,1.5802,1.5806,1.5802,1.5806
EURUSD,20080327,062700,1.5807,1.5807,1.5807,1.5807
EURUSD,20080327,062800,1.5806,1.5807,1.5806,1.5807
EURUSD,20080327,062900,1.5807,1.5807,1.5806,1.5807
EURUSD,20080327,063000,1.5806,1.5806,1.5805,1.5805
EURUSD,20080327,063100,1.5804,1.5805,1.5804,1.5805
EURUSD,20080327,063200,1.5804,1.5804,1.5803,1.5803
EURUSD,20080327,063300,1.5804,1.5804,1.5804,1.5804
EURUSD,20080327,063400,1.5804,1.5807,1.5804,1.5807
EURUSD,20080327,063500,1.5808,1.5815,1.5808,1.5815
EURUSD,20080327,063600,1.5814,1.5814,1.5813,1.5814
EURUSD,20080327,063700,1.5813,1.5813,1.5807,1.5812
EURUSD,20080327,063800,1.5812,1.5814,1.5812,1.5814
EURUSD,20080327,063900,1.5814,1.5815,1.5812,1.5812
EURUSD,20080327,064000,1.5811,1.5811,1.5809,1.5809
EURUSD,20080327,064100,1.5810,1.5810,1.5809,1.5810
EURUSD,20080327,064200,1.5810,1.5811,1.5809,1.5811
EURUSD,20080327,064300,1.5811,1.5811,1.5810,1.5811
EURUSD,20080327,064400,1.5811,1.5811,1.5811,1.5811
EURUSD,20080327,064500,1.5811,1.5811,1.5810,1.5811
EURUSD,20080327,064600,1.5812,1.5812,1.5812,1.5812
EURUSD,20080327,064700,1.5813,1.5814,1.5811,1.5811
EURUSD,20080327,064800,1.5810,1.5811,1.5808,1.5808
EURUSD,20080327,064900,1.5808,1.5809,1.5808,1.5809
EURUSD,20080327,065000,1.5809,1.5810,1.5807,1.5807
EURUSD,20080327,065100,1.5806,1.5806,1.5802,1.5805
EURUSD,20080327,065200,1.5806,1.5806,1.5805,1.5805
EURUSD,20080327,065300,1.5805,1.5805,1.5799,1.5799
EURUSD,20080327,065400,1.5799,1.5800,1.5799,1.5800
EURUSD,20080327,065500,1.5799,1.5799,1.5797,1.5798
EURUSD,20080327,065600,1.5799,1.5799,1.5797,1.5798
EURUSD,20080327,065700,1.5798,1.5800,1.5798,1.5799
EURUSD,20080327,065800,1.5799,1.5803,1.5799,1.5803
EURUSD,20080327,065900,1.5802,1.5803,1.5802,1.5802
EURUSD,20080327,070000,1.5803,1.5808,1.5803,1.5808
EURUSD,20080327,070100,1.5807,1.5809,1.5804,1.5809
EURUSD,20080327,070200,1.5808,1.5814,1.5808,1.5814
EURUSD,20080327,070300,1.5813,1.5813,1.5811,1.5811
EURUSD,20080327,070400,1.5810,1.5810,1.5809,1.5809
EURUSD,20080327,070500,1.5809,1.5809,1.5806,1.5806
EURUSD,20080327,070600,1.5806,1.5806,1.5804,1.5804
EURUSD,20080327,070700,1.5804,1.5805,1.5804,1.5804
EURUSD,20080327,070800,1.5804,1.5805,1.5804,1.5805
EURUSD,20080327,070900,1.5805,1.5805,1.5804,1.5804
EURUSD,20080327,071000,1.5804,1.5805,1.5804,1.5804
EURUSD,20080327,071100,1.5804,1.5804,1.5798,1.5798
EURUSD,20080327,071200,1.5797,1.5797,1.5793,1.5793
EURUSD,20080327,071300,1.5792,1.5794,1.5789,1.5791
EURUSD,20080327,071400,1.5790,1.5795,1.5790,1.5794
EURUSD,20080327,071500,1.5793,1.5793,1.5790,1.5792
EURUSD,20080327,071600,1.5793,1.5798,1.5792,1.5798
EURUSD,20080327,071700,1.5797,1.5802,1.5797,1.5801
EURUSD,20080327,071800,1.5800,1.5800,1.5797,1.5799
EURUSD,20080327,071900,1.5798,1.5798,1.5796,1.5796
EURUSD,20080327,072000,1.5795,1.5798,1.5795,1.5798
EURUSD,20080327,072100,1.5798,1.5799,1.5798,1.5799
EURUSD,20080327,072200,1.5800,1.5801,1.5799,1.5800
EURUSD,20080327,072300,1.5800,1.5800,1.5799,1.5799
EURUSD,20080327,072400,1.5800,1.5800,1.5798,1.5798
EURUSD,20080327,072500,1.5797,1.5798,1.5794,1.5794
EURUSD,20080327,072600,1.5793,1.5794,1.5791,1.5791
EURUSD,20080327,072700,1.5791,1.5791,1.5789,1.5789
EURUSD,20080327,072800,1.5790,1.5795,1.5790,1.5795
EURUSD,20080327,072900,1.5794,1.5794,1.5793,1.5794
EURUSD,20080327,073000,1.5795,1.5795,1.5792,1.5792
EURUSD,20080327,073100,1.5792,1.5794,1.5792,1.5794
EURUSD,20080327,073200,1.5795,1.5795,1.5790,1.5793
EURUSD,20080327,073300,1.5792,1.5793,1.5792,1.5793
EURUSD,20080327,073400,1.5792,1.5792,1.5791,1.5791
EURUSD,20080327,073500,1.5791,1.5791,1.5790,1.5790
EURUSD,20080327,073600,1.5789,1.5791,1.5789,1.5790
EURUSD,20080327,073700,1.5789,1.5790,1.5789,1.5790
EURUSD,20080327,073800,1.5791,1.5791,1.5788,1.5788
EURUSD,20080327,073900,1.5789,1.5794,1.5789,1.5793
EURUSD,20080327,074000,1.5794,1.5794,1.5789,1.5789
EURUSD,20080327,074100,1.5790,1.5790,1.5788,1.5788
EURUSD,20080327,074200,1.5787,1.5789,1.5787,1.5788
EURUSD,20080327,074300,1.5787,1.5787,1.5785,1.5786
EURUSD,20080327,074400,1.5785,1.5785,1.5777,1.5778
EURUSD,20080327,074500,1.5779,1.5779,1.5777,1.5778
EURUSD,20080327,074600,1.5779,1.5782,1.5779,1.5780
EURUSD,20080327,074700,1.5781,1.5782,1.5780,1.5781
EURUSD,20080327,074800,1.5782,1.5785,1.5782,1.5785
EURUSD,20080327,074900,1.5786,1.5786,1.5784,1.5784
EURUSD,20080327,075000,1.5784,1.5785,1.5784,1.5785
EURUSD,20080327,075100,1.5785,1.5785,1.5784,1.5784
EURUSD,20080327,075200,1.5783,1.5783,1.5778,1.5779
EURUSD,20080327,075300,1.5780,1.5780,1.5773,1.5773
EURUSD,20080327,075400,1.5772,1.5774,1.5772,1.5774
EURUSD,20080327,075500,1.5775,1.5777,1.5775,1.5777
EURUSD,20080327,075600,1.5778,1.5778,1.5777,1.5777
EURUSD,20080327,075700,1.5776,1.5776,1.5775,1.5776
EURUSD,20080327,075800,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,075900,1.5776,1.5779,1.5775,1.5779
EURUSD,20080327,080000,1.5780,1.5783,1.5780,1.5781
EURUSD,20080327,080100,1.5782,1.5783,1.5782,1.5782
EURUSD,20080327,080200,1.5783,1.5783,1.5782,1.5783
EURUSD,20080327,080300,1.5783,1.5784,1.5782,1.5783
EURUSD,20080327,080400,1.5782,1.5782,1.5780,1.5781
EURUSD,20080327,080500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080327,080600,1.5782,1.5782,1.5781,1.5782
EURUSD,20080327,080700,1.5781,1.5784,1.5781,1.5784
EURUSD,20080327,080800,1.5785,1.5793,1.5785,1.5790
EURUSD,20080327,080900,1.5789,1.5791,1.5789,1.5789
EURUSD,20080327,081000,1.5788,1.5790,1.5786,1.5790
EURUSD,20080327,081100,1.5789,1.5789,1.5786,1.5786
EURUSD,20080327,081200,1.5787,1.5787,1.5785,1.5785
EURUSD,20080327,081300,1.5786,1.5786,1.5785,1.5785
EURUSD,20080327,081400,1.5786,1.5787,1.5785,1.5787
EURUSD,20080327,081500,1.5787,1.5788,1.5786,1.5786
EURUSD,20080327,081600,1.5786,1.5786,1.5785,1.5785
EURUSD,20080327,081700,1.5785,1.5786,1.5780,1.5782
EURUSD,20080327,081800,1.5781,1.5782,1.5779,1.5779
EURUSD,20080327,081900,1.5779,1.5780,1.5777,1.5779
EURUSD,20080327,082000,1.5780,1.5781,1.5780,1.5780
EURUSD,20080327,082100,1.5780,1.5781,1.5780,1.5780
EURUSD,20080327,082200,1.5781,1.5784,1.5780,1.5784
EURUSD,20080327,082300,1.5785,1.5785,1.5782,1.5784
EURUSD,20080327,082400,1.5783,1.5783,1.5782,1.5783
EURUSD,20080327,082500,1.5784,1.5789,1.5783,1.5789
EURUSD,20080327,082600,1.5788,1.5792,1.5788,1.5792
EURUSD,20080327,082700,1.5791,1.5791,1.5786,1.5786
EURUSD,20080327,082800,1.5785,1.5787,1.5784,1.5787
EURUSD,20080327,082900,1.5788,1.5793,1.5788,1.5793
EURUSD,20080327,083000,1.5792,1.5792,1.5791,1.5792
EURUSD,20080327,083100,1.5793,1.5796,1.5793,1.5795
EURUSD,20080327,083200,1.5794,1.5800,1.5794,1.5798
EURUSD,20080327,083300,1.5797,1.5800,1.5796,1.5796
EURUSD,20080327,083400,1.5797,1.5800,1.5796,1.5800
EURUSD,20080327,083500,1.5799,1.5803,1.5798,1.5799
EURUSD,20080327,083600,1.5800,1.5800,1.5796,1.5797
EURUSD,20080327,083700,1.5796,1.5797,1.5794,1.5796
EURUSD,20080327,083800,1.5795,1.5799,1.5795,1.5799
EURUSD,20080327,083900,1.5800,1.5802,1.5800,1.5801
EURUSD,20080327,084000,1.5800,1.5800,1.5799,1.5800
EURUSD,20080327,084100,1.5800,1.5800,1.5799,1.5799
EURUSD,20080327,084200,1.5798,1.5798,1.5795,1.5796
EURUSD,20080327,084300,1.5795,1.5795,1.5793,1.5794
EURUSD,20080327,084400,1.5795,1.5795,1.5794,1.5795
EURUSD,20080327,084500,1.5796,1.5796,1.5790,1.5790
EURUSD,20080327,084600,1.5791,1.5794,1.5791,1.5793
EURUSD,20080327,084700,1.5792,1.5794,1.5791,1.5791
EURUSD,20080327,084800,1.5790,1.5792,1.5788,1.5792
EURUSD,20080327,084900,1.5791,1.5792,1.5791,1.5792
EURUSD,20080327,085000,1.5792,1.5792,1.5790,1.5790
EURUSD,20080327,085100,1.5789,1.5789,1.5786,1.5787
EURUSD,20080327,085200,1.5786,1.5786,1.5785,1.5786
EURUSD,20080327,085300,1.5787,1.5788,1.5786,1.5786
EURUSD,20080327,085400,1.5785,1.5786,1.5784,1.5785
EURUSD,20080327,085500,1.5786,1.5786,1.5785,1.5785
EURUSD,20080327,085600,1.5784,1.5785,1.5784,1.5784
EURUSD,20080327,085700,1.5783,1.5784,1.5783,1.5784
EURUSD,20080327,085800,1.5783,1.5783,1.5771,1.5773
EURUSD,20080327,085900,1.5774,1.5774,1.5770,1.5770
EURUSD,20080327,090000,1.5769,1.5769,1.5764,1.5765
EURUSD,20080327,090100,1.5764,1.5764,1.5759,1.5759
EURUSD,20080327,090200,1.5758,1.5760,1.5756,1.5759
EURUSD,20080327,090300,1.5758,1.5758,1.5752,1.5753
EURUSD,20080327,090400,1.5752,1.5752,1.5742,1.5744
EURUSD,20080327,090500,1.5745,1.5745,1.5734,1.5739
EURUSD,20080327,090600,1.5740,1.5744,1.5740,1.5744
EURUSD,20080327,090700,1.5745,1.5745,1.5737,1.5739
EURUSD,20080327,090800,1.5740,1.5743,1.5740,1.5740
EURUSD,20080327,090900,1.5739,1.5739,1.5735,1.5738
EURUSD,20080327,091000,1.5739,1.5743,1.5739,1.5741
EURUSD,20080327,091100,1.5742,1.5746,1.5742,1.5745
EURUSD,20080327,091200,1.5744,1.5745,1.5743,1.5745
EURUSD,20080327,091300,1.5744,1.5748,1.5744,1.5747
EURUSD,20080327,091400,1.5746,1.5748,1.5745,1.5748
EURUSD,20080327,091500,1.5749,1.5753,1.5749,1.5753
EURUSD,20080327,091600,1.5752,1.5753,1.5748,1.5749
EURUSD,20080327,091700,1.5748,1.5748,1.5746,1.5748
EURUSD,20080327,091800,1.5748,1.5750,1.5748,1.5748
EURUSD,20080327,091900,1.5747,1.5747,1.5742,1.5742
EURUSD,20080327,092000,1.5741,1.5741,1.5739,1.5739
EURUSD,20080327,092100,1.5739,1.5740,1.5732,1.5732
EURUSD,20080327,092200,1.5731,1.5733,1.5729,1.5733
EURUSD,20080327,092300,1.5734,1.5737,1.5734,1.5737
EURUSD,20080327,092400,1.5738,1.5738,1.5734,1.5737
EURUSD,20080327,092500,1.5738,1.5740,1.5737,1.5737
EURUSD,20080327,092600,1.5736,1.5736,1.5733,1.5734
EURUSD,20080327,092700,1.5733,1.5733,1.5725,1.5728
EURUSD,20080327,092800,1.5729,1.5735,1.5729,1.5735
EURUSD,20080327,092900,1.5736,1.5737,1.5734,1.5737
EURUSD,20080327,093000,1.5737,1.5737,1.5733,1.5733
EURUSD,20080327,093100,1.5732,1.5733,1.5726,1.5726
EURUSD,20080327,093200,1.5725,1.5730,1.5725,1.5730
EURUSD,20080327,093300,1.5730,1.5731,1.5729,1.5730
EURUSD,20080327,093400,1.5731,1.5732,1.5731,1.5732
EURUSD,20080327,093500,1.5733,1.5736,1.5732,1.5736
EURUSD,20080327,093600,1.5735,1.5736,1.5734,1.5734
EURUSD,20080327,093700,1.5733,1.5733,1.5729,1.5729
EURUSD,20080327,093800,1.5730,1.5731,1.5730,1.5731
EURUSD,20080327,093900,1.5732,1.5735,1.5732,1.5735
EURUSD,20080327,094000,1.5736,1.5738,1.5735,1.5735
EURUSD,20080327,094100,1.5735,1.5738,1.5735,1.5738
EURUSD,20080327,094200,1.5737,1.5738,1.5736,1.5738
EURUSD,20080327,094300,1.5739,1.5743,1.5739,1.5741
EURUSD,20080327,094400,1.5740,1.5742,1.5739,1.5741
EURUSD,20080327,094500,1.5740,1.5744,1.5740,1.5742
EURUSD,20080327,094600,1.5741,1.5745,1.5741,1.5745
EURUSD,20080327,094700,1.5746,1.5747,1.5743,1.5743
EURUSD,20080327,094800,1.5742,1.5743,1.5740,1.5740
EURUSD,20080327,094900,1.5741,1.5741,1.5739,1.5739
EURUSD,20080327,095000,1.5740,1.5742,1.5736,1.5740
EURUSD,20080327,095100,1.5741,1.5742,1.5741,1.5742
EURUSD,20080327,095200,1.5743,1.5746,1.5743,1.5744
EURUSD,20080327,095300,1.5745,1.5745,1.5744,1.5744
EURUSD,20080327,095400,1.5743,1.5745,1.5743,1.5745
EURUSD,20080327,095500,1.5744,1.5746,1.5744,1.5746
EURUSD,20080327,095600,1.5746,1.5749,1.5745,1.5747
EURUSD,20080327,095700,1.5748,1.5750,1.5748,1.5748
EURUSD,20080327,095800,1.5749,1.5749,1.5746,1.5746
EURUSD,20080327,095900,1.5747,1.5751,1.5747,1.5751
EURUSD,20080327,100000,1.5750,1.5751,1.5750,1.5751
EURUSD,20080327,100100,1.5750,1.5750,1.5748,1.5748
EURUSD,20080327,100200,1.5749,1.5751,1.5749,1.5749
EURUSD,20080327,100300,1.5748,1.5754,1.5748,1.5753
EURUSD,20080327,100400,1.5754,1.5756,1.5754,1.5756
EURUSD,20080327,100500,1.5757,1.5757,1.5754,1.5756
EURUSD,20080327,100600,1.5757,1.5757,1.5754,1.5756
EURUSD,20080327,100700,1.5757,1.5767,1.5757,1.5766
EURUSD,20080327,100800,1.5767,1.5767,1.5765,1.5765
EURUSD,20080327,100900,1.5766,1.5766,1.5764,1.5764
EURUSD,20080327,101000,1.5763,1.5763,1.5757,1.5758
EURUSD,20080327,101100,1.5757,1.5759,1.5757,1.5759
EURUSD,20080327,101200,1.5758,1.5758,1.5756,1.5758
EURUSD,20080327,101300,1.5759,1.5760,1.5757,1.5758
EURUSD,20080327,101400,1.5757,1.5760,1.5756,1.5760
EURUSD,20080327,101500,1.5760,1.5760,1.5759,1.5759
EURUSD,20080327,101600,1.5758,1.5758,1.5756,1.5756
EURUSD,20080327,101700,1.5755,1.5764,1.5755,1.5764
EURUSD,20080327,101800,1.5765,1.5765,1.5764,1.5764
EURUSD,20080327,101900,1.5764,1.5765,1.5762,1.5762
EURUSD,20080327,102000,1.5763,1.5764,1.5763,1.5764
EURUSD,20080327,102100,1.5763,1.5764,1.5761,1.5761
EURUSD,20080327,102200,1.5761,1.5768,1.5761,1.5768
EURUSD,20080327,102300,1.5769,1.5776,1.5769,1.5772
EURUSD,20080327,102400,1.5773,1.5773,1.5771,1.5771
EURUSD,20080327,102500,1.5772,1.5774,1.5770,1.5771
EURUSD,20080327,102600,1.5770,1.5770,1.5768,1.5770
EURUSD,20080327,102700,1.5769,1.5772,1.5768,1.5772
EURUSD,20080327,102800,1.5771,1.5776,1.5769,1.5775
EURUSD,20080327,102900,1.5774,1.5777,1.5774,1.5775
EURUSD,20080327,103000,1.5776,1.5776,1.5775,1.5776
EURUSD,20080327,103100,1.5775,1.5777,1.5775,1.5776
EURUSD,20080327,103200,1.5775,1.5775,1.5773,1.5774
EURUSD,20080327,103300,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,103400,1.5776,1.5776,1.5775,1.5775
EURUSD,20080327,103500,1.5776,1.5776,1.5774,1.5774
EURUSD,20080327,103600,1.5773,1.5775,1.5773,1.5775
EURUSD,20080327,103700,1.5774,1.5776,1.5773,1.5776
EURUSD,20080327,103800,1.5775,1.5778,1.5774,1.5776
EURUSD,20080327,103900,1.5777,1.5778,1.5774,1.5775
EURUSD,20080327,104000,1.5774,1.5774,1.5772,1.5773
EURUSD,20080327,104100,1.5774,1.5774,1.5772,1.5773
EURUSD,20080327,104200,1.5773,1.5774,1.5773,1.5774
EURUSD,20080327,104300,1.5773,1.5774,1.5771,1.5771
EURUSD,20080327,104400,1.5770,1.5772,1.5770,1.5771
EURUSD,20080327,104500,1.5770,1.5770,1.5770,1.5770
EURUSD,20080327,104600,1.5769,1.5770,1.5766,1.5766
EURUSD,20080327,104700,1.5767,1.5768,1.5767,1.5768
EURUSD,20080327,104800,1.5768,1.5768,1.5766,1.5766
EURUSD,20080327,104900,1.5766,1.5766,1.5766,1.5766
EURUSD,20080327,105000,1.5765,1.5767,1.5764,1.5765
EURUSD,20080327,105100,1.5766,1.5766,1.5764,1.5764
EURUSD,20080327,105200,1.5763,1.5766,1.5763,1.5766
EURUSD,20080327,105300,1.5767,1.5770,1.5766,1.5766
EURUSD,20080327,105400,1.5767,1.5768,1.5767,1.5768
EURUSD,20080327,105500,1.5767,1.5767,1.5766,1.5767
EURUSD,20080327,105600,1.5768,1.5768,1.5767,1.5768
EURUSD,20080327,105700,1.5769,1.5769,1.5764,1.5765
EURUSD,20080327,105800,1.5766,1.5769,1.5766,1.5767
EURUSD,20080327,105900,1.5768,1.5768,1.5767,1.5768
EURUSD,20080327,110000,1.5769,1.5774,1.5768,1.5774
EURUSD,20080327,110100,1.5773,1.5780,1.5773,1.5779
EURUSD,20080327,110200,1.5780,1.5780,1.5778,1.5779
EURUSD,20080327,110300,1.5780,1.5780,1.5777,1.5777
EURUSD,20080327,110400,1.5777,1.5780,1.5776,1.5780
EURUSD,20080327,110500,1.5781,1.5783,1.5781,1.5782
EURUSD,20080327,110600,1.5783,1.5785,1.5782,1.5784
EURUSD,20080327,110700,1.5785,1.5790,1.5785,1.5789
EURUSD,20080327,110800,1.5789,1.5790,1.5787,1.5787
EURUSD,20080327,110900,1.5786,1.5790,1.5786,1.5790
EURUSD,20080327,111000,1.5789,1.5798,1.5789,1.5796
EURUSD,20080327,111100,1.5795,1.5796,1.5794,1.5794
EURUSD,20080327,111200,1.5795,1.5798,1.5795,1.5798
EURUSD,20080327,111300,1.5797,1.5806,1.5797,1.5806
EURUSD,20080327,111400,1.5805,1.5816,1.5804,1.5812
EURUSD,20080327,111500,1.5811,1.5811,1.5808,1.5809
EURUSD,20080327,111600,1.5810,1.5815,1.5810,1.5815
EURUSD,20080327,111700,1.5816,1.5817,1.5812,1.5812
EURUSD,20080327,111800,1.5811,1.5813,1.5809,1.5812
EURUSD,20080327,111900,1.5813,1.5816,1.5813,1.5814
EURUSD,20080327,112000,1.5813,1.5819,1.5813,1.5813
EURUSD,20080327,112100,1.5812,1.5813,1.5811,1.5812
EURUSD,20080327,112200,1.5813,1.5815,1.5813,1.5814
EURUSD,20080327,112300,1.5815,1.5817,1.5815,1.5817
EURUSD,20080327,112400,1.5818,1.5818,1.5815,1.5818
EURUSD,20080327,112500,1.5817,1.5817,1.5810,1.5810
EURUSD,20080327,112600,1.5809,1.5810,1.5809,1.5809
EURUSD,20080327,112700,1.5808,1.5808,1.5804,1.5804
EURUSD,20080327,112800,1.5804,1.5806,1.5804,1.5806
EURUSD,20080327,112900,1.5806,1.5806,1.5805,1.5805
EURUSD,20080327,113000,1.5806,1.5806,1.5803,1.5804
EURUSD,20080327,113100,1.5803,1.5803,1.5801,1.5801
EURUSD,20080327,113200,1.5801,1.5801,1.5797,1.5799
EURUSD,20080327,113300,1.5800,1.5800,1.5796,1.5796
EURUSD,20080327,113400,1.5794,1.5796,1.5793,1.5796
EURUSD,20080327,113500,1.5796,1.5799,1.5796,1.5799
EURUSD,20080327,113600,1.5800,1.5801,1.5799,1.5801
EURUSD,20080327,113700,1.5800,1.5800,1.5799,1.5799
EURUSD,20080327,113800,1.5798,1.5798,1.5795,1.5795
EURUSD,20080327,113900,1.5794,1.5794,1.5788,1.5789
EURUSD,20080327,114000,1.5790,1.5791,1.5789,1.5789
EURUSD,20080327,114100,1.5789,1.5791,1.5789,1.5791
EURUSD,20080327,114200,1.5792,1.5795,1.5792,1.5793
EURUSD,20080327,114300,1.5792,1.5796,1.5792,1.5795
EURUSD,20080327,114400,1.5794,1.5796,1.5794,1.5796
EURUSD,20080327,114500,1.5797,1.5800,1.5797,1.5800
EURUSD,20080327,114600,1.5801,1.5802,1.5801,1.5801
EURUSD,20080327,114700,1.5802,1.5806,1.5802,1.5806
EURUSD,20080327,114800,1.5805,1.5805,1.5804,1.5804
EURUSD,20080327,114900,1.5803,1.5803,1.5801,1.5801
EURUSD,20080327,115000,1.5801,1.5803,1.5801,1.5803
EURUSD,20080327,115100,1.5803,1.5803,1.5801,1.5801
EURUSD,20080327,115200,1.5800,1.5800,1.5797,1.5798
EURUSD,20080327,115300,1.5798,1.5801,1.5798,1.5801
EURUSD,20080327,115400,1.5802,1.5802,1.5799,1.5801
EURUSD,20080327,115500,1.5802,1.5802,1.5801,1.5802
EURUSD,20080327,115600,1.5801,1.5805,1.5801,1.5805
EURUSD,20080327,115700,1.5806,1.5806,1.5802,1.5803
EURUSD,20080327,115800,1.5803,1.5803,1.5802,1.5802
EURUSD,20080327,115900,1.5803,1.5804,1.5802,1.5803
EURUSD,20080327,120000,1.5802,1.5803,1.5799,1.5803
EURUSD,20080327,120100,1.5804,1.5806,1.5802,1.5804
EURUSD,20080327,120200,1.5803,1.5806,1.5803,1.5804
EURUSD,20080327,120300,1.5804,1.5806,1.5804,1.5806
EURUSD,20080327,120400,1.5806,1.5807,1.5806,1.5806
EURUSD,20080327,120500,1.5807,1.5807,1.5805,1.5806
EURUSD,20080327,120600,1.5805,1.5807,1.5805,1.5807
EURUSD,20080327,120700,1.5806,1.5807,1.5805,1.5805
EURUSD,20080327,120800,1.5804,1.5804,1.5802,1.5802
EURUSD,20080327,120900,1.5802,1.5803,1.5802,1.5802
EURUSD,20080327,121000,1.5803,1.5807,1.5803,1.5807
EURUSD,20080327,121100,1.5808,1.5811,1.5808,1.5810
EURUSD,20080327,121200,1.5811,1.5811,1.5810,1.5811
EURUSD,20080327,121300,1.5810,1.5811,1.5809,1.5810
EURUSD,20080327,121400,1.5811,1.5812,1.5810,1.5812
EURUSD,20080327,121500,1.5811,1.5812,1.5810,1.5810
EURUSD,20080327,121600,1.5811,1.5814,1.5811,1.5813
EURUSD,20080327,121700,1.5812,1.5819,1.5812,1.5819
EURUSD,20080327,121800,1.5820,1.5820,1.5817,1.5818
EURUSD,20080327,121900,1.5819,1.5820,1.5817,1.5818
EURUSD,20080327,122000,1.5817,1.5817,1.5815,1.5817
EURUSD,20080327,122100,1.5817,1.5818,1.5816,1.5816
EURUSD,20080327,122200,1.5815,1.5815,1.5814,1.5814
EURUSD,20080327,122300,1.5814,1.5814,1.5813,1.5814
EURUSD,20080327,122400,1.5814,1.5814,1.5813,1.5813
EURUSD,20080327,122500,1.5813,1.5814,1.5812,1.5814
EURUSD,20080327,122600,1.5814,1.5814,1.5812,1.5813
EURUSD,20080327,122700,1.5813,1.5814,1.5812,1.5814
EURUSD,20080327,122800,1.5813,1.5816,1.5813,1.5815
EURUSD,20080327,122900,1.5816,1.5817,1.5816,1.5816
EURUSD,20080327,123000,1.5815,1.5815,1.5813,1.5813
EURUSD,20080327,123100,1.5812,1.5812,1.5807,1.5809
EURUSD,20080327,123200,1.5808,1.5808,1.5808,1.5808
EURUSD,20080327,123300,1.5808,1.5808,1.5807,1.5807
EURUSD,20080327,123400,1.5807,1.5807,1.5805,1.5805
EURUSD,20080327,123500,1.5805,1.5806,1.5804,1.5804
EURUSD,20080327,123600,1.5803,1.5803,1.5800,1.5801
EURUSD,20080327,123700,1.5800,1.5802,1.5800,1.5800
EURUSD,20080327,123800,1.5799,1.5800,1.5796,1.5796
EURUSD,20080327,123900,1.5797,1.5799,1.5796,1.5797
EURUSD,20080327,124000,1.5798,1.5798,1.5797,1.5798
EURUSD,20080327,124100,1.5797,1.5797,1.5795,1.5796
EURUSD,20080327,124200,1.5795,1.5796,1.5792,1.5793
EURUSD,20080327,124300,1.5794,1.5795,1.5794,1.5795
EURUSD,20080327,124400,1.5794,1.5797,1.5794,1.5796
EURUSD,20080327,124500,1.5797,1.5797,1.5796,1.5796
EURUSD,20080327,124600,1.5795,1.5795,1.5792,1.5793
EURUSD,20080327,124700,1.5794,1.5795,1.5793,1.5795
EURUSD,20080327,124800,1.5794,1.5797,1.5794,1.5795
EURUSD,20080327,124900,1.5794,1.5795,1.5794,1.5795
EURUSD,20080327,125000,1.5796,1.5796,1.5795,1.5795
EURUSD,20080327,125100,1.5794,1.5794,1.5792,1.5792
EURUSD,20080327,125200,1.5793,1.5795,1.5793,1.5795
EURUSD,20080327,125300,1.5796,1.5797,1.5794,1.5794
EURUSD,20080327,125400,1.5792,1.5794,1.5792,1.5793
EURUSD,20080327,125500,1.5792,1.5792,1.5788,1.5789
EURUSD,20080327,125600,1.5790,1.5792,1.5790,1.5792
EURUSD,20080327,125700,1.5793,1.5793,1.5790,1.5790
EURUSD,20080327,125800,1.5790,1.5791,1.5790,1.5790
EURUSD,20080327,125900,1.5789,1.5790,1.5789,1.5790
EURUSD,20080327,130000,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,130100,1.5790,1.5791,1.5789,1.5789
EURUSD,20080327,130200,1.5788,1.5790,1.5788,1.5790
EURUSD,20080327,130300,1.5791,1.5791,1.5789,1.5789
EURUSD,20080327,130400,1.5790,1.5790,1.5789,1.5789
EURUSD,20080327,130500,1.5788,1.5788,1.5783,1.5783
EURUSD,20080327,130600,1.5782,1.5785,1.5781,1.5785
EURUSD,20080327,130700,1.5786,1.5786,1.5785,1.5786
EURUSD,20080327,130800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080327,130900,1.5787,1.5788,1.5786,1.5788
EURUSD,20080327,131000,1.5787,1.5789,1.5787,1.5788
EURUSD,20080327,131100,1.5789,1.5789,1.5788,1.5788
EURUSD,20080327,131200,1.5787,1.5789,1.5787,1.5789
EURUSD,20080327,131300,1.5788,1.5790,1.5788,1.5790
EURUSD,20080327,131400,1.5791,1.5791,1.5790,1.5790
EURUSD,20080327,131500,1.5789,1.5789,1.5787,1.5787
EURUSD,20080327,131600,1.5788,1.5789,1.5788,1.5788
EURUSD,20080327,131700,1.5788,1.5788,1.5787,1.5787
EURUSD,20080327,131800,1.5786,1.5787,1.5785,1.5785
EURUSD,20080327,131900,1.5785,1.5785,1.5783,1.5785
EURUSD,20080327,132000,1.5786,1.5787,1.5783,1.5784
EURUSD,20080327,132100,1.5785,1.5785,1.5785,1.5785
EURUSD,20080327,132200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080327,132300,1.5785,1.5787,1.5785,1.5787
EURUSD,20080327,132400,1.5788,1.5788,1.5786,1.5788
EURUSD,20080327,132500,1.5789,1.5790,1.5789,1.5789
EURUSD,20080327,132600,1.5789,1.5790,1.5789,1.5790
EURUSD,20080327,132700,1.5791,1.5795,1.5791,1.5794
EURUSD,20080327,132800,1.5793,1.5793,1.5790,1.5790
EURUSD,20080327,132900,1.5789,1.5794,1.5789,1.5794
EURUSD,20080327,133000,1.5793,1.5793,1.5791,1.5792
EURUSD,20080327,133100,1.5791,1.5791,1.5780,1.5782
EURUSD,20080327,133200,1.5781,1.5781,1.5760,1.5762
EURUSD,20080327,133300,1.5763,1.5763,1.5754,1.5757
EURUSD,20080327,133400,1.5756,1.5759,1.5753,1.5759
EURUSD,20080327,133500,1.5760,1.5764,1.5760,1.5763
EURUSD,20080327,133600,1.5764,1.5766,1.5764,1.5765
EURUSD,20080327,133700,1.5764,1.5768,1.5762,1.5768
EURUSD,20080327,133800,1.5767,1.5768,1.5762,1.5762
EURUSD,20080327,133900,1.5763,1.5763,1.5756,1.5757
EURUSD,20080327,134000,1.5756,1.5757,1.5756,1.5757
EURUSD,20080327,134100,1.5758,1.5761,1.5757,1.5761
EURUSD,20080327,134200,1.5760,1.5762,1.5759,1.5760
EURUSD,20080327,134300,1.5759,1.5759,1.5750,1.5750
EURUSD,20080327,134400,1.5751,1.5752,1.5737,1.5738
EURUSD,20080327,134500,1.5739,1.5740,1.5736,1.5736
EURUSD,20080327,134600,1.5734,1.5740,1.5733,1.5740
EURUSD,20080327,134700,1.5741,1.5743,1.5741,1.5742
EURUSD,20080327,134800,1.5743,1.5743,1.5739,1.5742
EURUSD,20080327,134900,1.5741,1.5742,1.5739,1.5739
EURUSD,20080327,135000,1.5738,1.5738,1.5733,1.5733
EURUSD,20080327,135100,1.5732,1.5732,1.5728,1.5731
EURUSD,20080327,135200,1.5730,1.5731,1.5728,1.5731
EURUSD,20080327,135300,1.5732,1.5736,1.5732,1.5736
EURUSD,20080327,135400,1.5735,1.5738,1.5735,1.5738
EURUSD,20080327,135500,1.5739,1.5743,1.5739,1.5739
EURUSD,20080327,135600,1.5740,1.5745,1.5740,1.5744
EURUSD,20080327,135700,1.5745,1.5750,1.5745,1.5746
EURUSD,20080327,135800,1.5747,1.5750,1.5744,1.5744
EURUSD,20080327,135900,1.5743,1.5750,1.5743,1.5749
EURUSD,20080327,140000,1.5750,1.5750,1.5741,1.5741
EURUSD,20080327,140100,1.5742,1.5750,1.5742,1.5749
EURUSD,20080327,140200,1.5750,1.5752,1.5749,1.5752
EURUSD,20080327,140300,1.5751,1.5755,1.5751,1.5755
EURUSD,20080327,140400,1.5754,1.5756,1.5754,1.5755
EURUSD,20080327,140500,1.5756,1.5761,1.5756,1.5761
EURUSD,20080327,140600,1.5760,1.5766,1.5759,1.5764
EURUSD,20080327,140700,1.5765,1.5765,1.5764,1.5765
EURUSD,20080327,140800,1.5764,1.5766,1.5763,1.5766
EURUSD,20080327,140900,1.5765,1.5765,1.5763,1.5763
EURUSD,20080327,141000,1.5762,1.5765,1.5761,1.5764
EURUSD,20080327,141100,1.5765,1.5765,1.5765,1.5765
EURUSD,20080327,141200,1.5765,1.5765,1.5765,1.5765
EURUSD,20080327,141300,1.5766,1.5782,1.5766,1.5782
EURUSD,20080327,141400,1.5784,1.5784,1.5777,1.5779
EURUSD,20080327,141500,1.5778,1.5781,1.5777,1.5781
EURUSD,20080327,141600,1.5782,1.5783,1.5779,1.5780
EURUSD,20080327,141700,1.5779,1.5780,1.5777,1.5778
EURUSD,20080327,141800,1.5779,1.5785,1.5779,1.5783
EURUSD,20080327,141900,1.5784,1.5799,1.5784,1.5794
EURUSD,20080327,142000,1.5793,1.5793,1.5786,1.5788
EURUSD,20080327,142100,1.5787,1.5790,1.5786,1.5786
EURUSD,20080327,142200,1.5785,1.5786,1.5781,1.5784
EURUSD,20080327,142300,1.5783,1.5783,1.5780,1.5781
EURUSD,20080327,142400,1.5782,1.5782,1.5779,1.5779
EURUSD,20080327,142500,1.5778,1.5780,1.5776,1.5779
EURUSD,20080327,142600,1.5780,1.5787,1.5779,1.5786
EURUSD,20080327,142700,1.5787,1.5793,1.5787,1.5791
EURUSD,20080327,142800,1.5790,1.5793,1.5790,1.5793
EURUSD,20080327,142900,1.5794,1.5796,1.5790,1.5791
EURUSD,20080327,143000,1.5790,1.5796,1.5788,1.5795
EURUSD,20080327,143100,1.5794,1.5800,1.5791,1.5792
EURUSD,20080327,143200,1.5791,1.5791,1.5787,1.5788
EURUSD,20080327,143300,1.5788,1.5789,1.5787,1.5788
EURUSD,20080327,143400,1.5787,1.5788,1.5786,1.5788
EURUSD,20080327,143500,1.5787,1.5787,1.5782,1.5784
EURUSD,20080327,143600,1.5785,1.5789,1.5785,1.5785
EURUSD,20080327,143700,1.5784,1.5784,1.5780,1.5781
EURUSD,20080327,143800,1.5781,1.5782,1.5778,1.5778
EURUSD,20080327,143900,1.5779,1.5782,1.5778,1.5780
EURUSD,20080327,144000,1.5781,1.5785,1.5781,1.5785
EURUSD,20080327,144100,1.5786,1.5789,1.5786,1.5788
EURUSD,20080327,144200,1.5787,1.5787,1.5786,1.5786
EURUSD,20080327,144300,1.5785,1.5788,1.5785,1.5788
EURUSD,20080327,144400,1.5789,1.5790,1.5787,1.5788
EURUSD,20080327,144500,1.5789,1.5789,1.5788,1.5788
EURUSD,20080327,144600,1.5788,1.5789,1.5788,1.5788
EURUSD,20080327,144700,1.5789,1.5792,1.5789,1.5792
EURUSD,20080327,144800,1.5793,1.5794,1.5790,1.5792
EURUSD,20080327,144900,1.5791,1.5792,1.5786,1.5786
EURUSD,20080327,145000,1.5785,1.5785,1.5782,1.5784
EURUSD,20080327,145100,1.5783,1.5788,1.5783,1.5788
EURUSD,20080327,145200,1.5787,1.5787,1.5782,1.5785
EURUSD,20080327,145300,1.5786,1.5786,1.5780,1.5781
EURUSD,20080327,145400,1.5780,1.5782,1.5780,1.5782
EURUSD,20080327,145500,1.5783,1.5784,1.5779,1.5780
EURUSD,20080327,145600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080327,145700,1.5779,1.5780,1.5779,1.5779
EURUSD,20080327,145800,1.5778,1.5779,1.5778,1.5778
EURUSD,20080327,145900,1.5779,1.5780,1.5777,1.5778
EURUSD,20080327,150000,1.5779,1.5785,1.5779,1.5783
EURUSD,20080327,150100,1.5784,1.5786,1.5782,1.5785
EURUSD,20080327,150200,1.5784,1.5784,1.5779,1.5779
EURUSD,20080327,150300,1.5780,1.5782,1.5780,1.5782
EURUSD,20080327,150400,1.5782,1.5783,1.5774,1.5774
EURUSD,20080327,150500,1.5775,1.5778,1.5775,1.5778
EURUSD,20080327,150600,1.5777,1.5777,1.5774,1.5776
EURUSD,20080327,150700,1.5777,1.5779,1.5777,1.5777
EURUSD,20080327,150800,1.5776,1.5776,1.5774,1.5774
EURUSD,20080327,150900,1.5775,1.5775,1.5769,1.5770
EURUSD,20080327,151000,1.5769,1.5771,1.5764,1.5767
EURUSD,20080327,151100,1.5768,1.5768,1.5766,1.5766
EURUSD,20080327,151200,1.5766,1.5768,1.5766,1.5768
EURUSD,20080327,151300,1.5767,1.5770,1.5767,1.5770
EURUSD,20080327,151400,1.5769,1.5769,1.5767,1.5767
EURUSD,20080327,151500,1.5767,1.5768,1.5767,1.5768
EURUSD,20080327,151600,1.5769,1.5769,1.5768,1.5769
EURUSD,20080327,151700,1.5768,1.5768,1.5767,1.5767
EURUSD,20080327,151800,1.5768,1.5770,1.5768,1.5770
EURUSD,20080327,151900,1.5769,1.5771,1.5769,1.5769
EURUSD,20080327,152000,1.5770,1.5770,1.5769,1.5770
EURUSD,20080327,152100,1.5769,1.5771,1.5769,1.5771
EURUSD,20080327,152200,1.5772,1.5773,1.5771,1.5772
EURUSD,20080327,152300,1.5771,1.5774,1.5770,1.5773
EURUSD,20080327,152400,1.5772,1.5778,1.5772,1.5778
EURUSD,20080327,152500,1.5779,1.5781,1.5779,1.5779
EURUSD,20080327,152600,1.5778,1.5779,1.5776,1.5777
EURUSD,20080327,152700,1.5778,1.5791,1.5778,1.5790
EURUSD,20080327,152800,1.5789,1.5791,1.5786,1.5789
EURUSD,20080327,152900,1.5788,1.5789,1.5785,1.5789
EURUSD,20080327,153000,1.5790,1.5794,1.5790,1.5794
EURUSD,20080327,153100,1.5795,1.5800,1.5794,1.5800
EURUSD,20080327,153200,1.5802,1.5807,1.5802,1.5805
EURUSD,20080327,153300,1.5806,1.5807,1.5805,1.5806
EURUSD,20080327,153400,1.5805,1.5805,1.5796,1.5796
EURUSD,20080327,153500,1.5795,1.5799,1.5794,1.5798
EURUSD,20080327,153600,1.5799,1.5803,1.5798,1.5798
EURUSD,20080327,153700,1.5797,1.5797,1.5790,1.5790
EURUSD,20080327,153800,1.5789,1.5791,1.5787,1.5787
EURUSD,20080327,153900,1.5786,1.5788,1.5781,1.5785
EURUSD,20080327,154000,1.5786,1.5788,1.5786,1.5787
EURUSD,20080327,154100,1.5787,1.5787,1.5786,1.5786
EURUSD,20080327,154200,1.5786,1.5786,1.5783,1.5783
EURUSD,20080327,154300,1.5782,1.5785,1.5782,1.5785
EURUSD,20080327,154400,1.5785,1.5788,1.5785,1.5786
EURUSD,20080327,154500,1.5785,1.5785,1.5783,1.5784
EURUSD,20080327,154600,1.5783,1.5783,1.5779,1.5779
EURUSD,20080327,154700,1.5778,1.5782,1.5778,1.5780
EURUSD,20080327,154800,1.5781,1.5781,1.5779,1.5779
EURUSD,20080327,154900,1.5778,1.5779,1.5776,1.5777
EURUSD,20080327,155000,1.5777,1.5778,1.5777,1.5778
EURUSD,20080327,155100,1.5778,1.5778,1.5772,1.5772
EURUSD,20080327,155200,1.5773,1.5777,1.5773,1.5777
EURUSD,20080327,155300,1.5777,1.5780,1.5777,1.5779
EURUSD,20080327,155400,1.5778,1.5779,1.5775,1.5775
EURUSD,20080327,155500,1.5776,1.5777,1.5775,1.5777
EURUSD,20080327,155600,1.5777,1.5777,1.5776,1.5777
EURUSD,20080327,155700,1.5778,1.5780,1.5777,1.5779
EURUSD,20080327,155800,1.5778,1.5782,1.5778,1.5780
EURUSD,20080327,155900,1.5781,1.5781,1.5778,1.5778
EURUSD,20080327,160000,1.5779,1.5782,1.5778,1.5782
EURUSD,20080327,160100,1.5781,1.5781,1.5776,1.5776
EURUSD,20080327,160200,1.5777,1.5780,1.5777,1.5780
EURUSD,20080327,160300,1.5781,1.5781,1.5777,1.5778
EURUSD,20080327,160400,1.5778,1.5782,1.5778,1.5781
EURUSD,20080327,160500,1.5781,1.5783,1.5780,1.5780
EURUSD,20080327,160600,1.5781,1.5782,1.5780,1.5781
EURUSD,20080327,160700,1.5780,1.5780,1.5778,1.5780
EURUSD,20080327,160800,1.5779,1.5780,1.5778,1.5780
EURUSD,20080327,160900,1.5780,1.5780,1.5777,1.5779
EURUSD,20080327,161000,1.5778,1.5780,1.5778,1.5780
EURUSD,20080327,161100,1.5780,1.5781,1.5780,1.5780
EURUSD,20080327,161200,1.5780,1.5780,1.5778,1.5780
EURUSD,20080327,161300,1.5780,1.5781,1.5780,1.5781
EURUSD,20080327,161400,1.5781,1.5784,1.5781,1.5783
EURUSD,20080327,161500,1.5782,1.5785,1.5782,1.5785
EURUSD,20080327,161600,1.5786,1.5795,1.5786,1.5794
EURUSD,20080327,161700,1.5793,1.5793,1.5790,1.5792
EURUSD,20080327,161800,1.5792,1.5792,1.5790,1.5790
EURUSD,20080327,161900,1.5789,1.5789,1.5786,1.5786
EURUSD,20080327,162000,1.5785,1.5785,1.5784,1.5785
EURUSD,20080327,162100,1.5785,1.5785,1.5780,1.5780
EURUSD,20080327,162200,1.5779,1.5781,1.5778,1.5780
EURUSD,20080327,162300,1.5779,1.5779,1.5776,1.5777
EURUSD,20080327,162400,1.5778,1.5780,1.5778,1.5780
EURUSD,20080327,162500,1.5781,1.5786,1.5781,1.5786
EURUSD,20080327,162600,1.5787,1.5788,1.5785,1.5785
EURUSD,20080327,162700,1.5785,1.5785,1.5783,1.5785
EURUSD,20080327,162800,1.5784,1.5784,1.5781,1.5781
EURUSD,20080327,162900,1.5780,1.5781,1.5779,1.5781
EURUSD,20080327,163000,1.5781,1.5781,1.5779,1.5779
EURUSD,20080327,163100,1.5780,1.5780,1.5774,1.5774
EURUSD,20080327,163200,1.5775,1.5777,1.5775,1.5776
EURUSD,20080327,163300,1.5775,1.5777,1.5775,1.5776
EURUSD,20080327,163400,1.5777,1.5779,1.5777,1.5777
EURUSD,20080327,163500,1.5778,1.5778,1.5776,1.5777
EURUSD,20080327,163600,1.5778,1.5778,1.5776,1.5776
EURUSD,20080327,163700,1.5777,1.5777,1.5775,1.5775
EURUSD,20080327,163800,1.5774,1.5776,1.5772,1.5772
EURUSD,20080327,163900,1.5771,1.5776,1.5771,1.5776
EURUSD,20080327,164000,1.5775,1.5776,1.5774,1.5775
EURUSD,20080327,164100,1.5775,1.5775,1.5771,1.5774
EURUSD,20080327,164200,1.5775,1.5775,1.5772,1.5772
EURUSD,20080327,164300,1.5771,1.5776,1.5771,1.5775
EURUSD,20080327,164400,1.5776,1.5780,1.5776,1.5780
EURUSD,20080327,164500,1.5779,1.5789,1.5779,1.5788
EURUSD,20080327,164600,1.5787,1.5787,1.5785,1.5785
EURUSD,20080327,164700,1.5786,1.5786,1.5784,1.5784
EURUSD,20080327,164800,1.5784,1.5787,1.5784,1.5787
EURUSD,20080327,164900,1.5787,1.5788,1.5787,1.5787
EURUSD,20080327,165000,1.5788,1.5788,1.5787,1.5788
EURUSD,20080327,165100,1.5789,1.5793,1.5789,1.5792
EURUSD,20080327,165200,1.5791,1.5795,1.5789,1.5794
EURUSD,20080327,165300,1.5795,1.5795,1.5793,1.5794
EURUSD,20080327,165400,1.5793,1.5793,1.5789,1.5791
EURUSD,20080327,165500,1.5790,1.5793,1.5790,1.5793
EURUSD,20080327,165600,1.5792,1.5792,1.5791,1.5791
EURUSD,20080327,165700,1.5792,1.5792,1.5792,1.5792
EURUSD,20080327,165800,1.5793,1.5795,1.5792,1.5795
EURUSD,20080327,165900,1.5796,1.5799,1.5796,1.5798
EURUSD,20080327,170000,1.5797,1.5799,1.5796,1.5796
EURUSD,20080327,170100,1.5795,1.5795,1.5792,1.5794
EURUSD,20080327,170200,1.5795,1.5798,1.5794,1.5797
EURUSD,20080327,170300,1.5796,1.5796,1.5794,1.5795
EURUSD,20080327,170400,1.5795,1.5795,1.5792,1.5792
EURUSD,20080327,170500,1.5792,1.5792,1.5792,1.5792
EURUSD,20080327,170600,1.5791,1.5792,1.5785,1.5785
EURUSD,20080327,170700,1.5786,1.5788,1.5785,1.5788
EURUSD,20080327,170800,1.5789,1.5791,1.5789,1.5791
EURUSD,20080327,170900,1.5790,1.5791,1.5790,1.5791
EURUSD,20080327,171000,1.5791,1.5791,1.5790,1.5790
EURUSD,20080327,171100,1.5790,1.5791,1.5790,1.5790
EURUSD,20080327,171200,1.5789,1.5794,1.5789,1.5793
EURUSD,20080327,171300,1.5793,1.5795,1.5793,1.5794
EURUSD,20080327,171400,1.5795,1.5797,1.5795,1.5797
EURUSD,20080327,171500,1.5796,1.5803,1.5796,1.5803
EURUSD,20080327,171600,1.5802,1.5805,1.5802,1.5803
EURUSD,20080327,171700,1.5803,1.5803,1.5797,1.5798
EURUSD,20080327,171800,1.5797,1.5797,1.5795,1.5797
EURUSD,20080327,171900,1.5796,1.5796,1.5795,1.5795
EURUSD,20080327,172000,1.5794,1.5795,1.5794,1.5794
EURUSD,20080327,172100,1.5795,1.5795,1.5793,1.5793
EURUSD,20080327,172200,1.5794,1.5794,1.5789,1.5790
EURUSD,20080327,172300,1.5791,1.5796,1.5791,1.5795
EURUSD,20080327,172400,1.5796,1.5796,1.5794,1.5795
EURUSD,20080327,172500,1.5796,1.5797,1.5794,1.5797
EURUSD,20080327,172600,1.5798,1.5798,1.5795,1.5795
EURUSD,20080327,172700,1.5795,1.5796,1.5794,1.5794
EURUSD,20080327,172800,1.5793,1.5793,1.5789,1.5790
EURUSD,20080327,172900,1.5791,1.5792,1.5790,1.5792
EURUSD,20080327,173000,1.5791,1.5791,1.5784,1.5785
EURUSD,20080327,173100,1.5784,1.5785,1.5781,1.5782
EURUSD,20080327,173200,1.5783,1.5786,1.5782,1.5786
EURUSD,20080327,173300,1.5785,1.5789,1.5785,1.5788
EURUSD,20080327,173400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080327,173500,1.5787,1.5787,1.5785,1.5787
EURUSD,20080327,173600,1.5787,1.5788,1.5786,1.5786
EURUSD,20080327,173700,1.5785,1.5788,1.5785,1.5788
EURUSD,20080327,173800,1.5787,1.5790,1.5787,1.5789
EURUSD,20080327,173900,1.5790,1.5792,1.5789,1.5790
EURUSD,20080327,174000,1.5791,1.5793,1.5790,1.5790
EURUSD,20080327,174100,1.5790,1.5790,1.5789,1.5789
EURUSD,20080327,174200,1.5790,1.5791,1.5789,1.5790
EURUSD,20080327,174300,1.5791,1.5793,1.5791,1.5792
EURUSD,20080327,174400,1.5793,1.5793,1.5792,1.5792
EURUSD,20080327,174500,1.5791,1.5791,1.5787,1.5788
EURUSD,20080327,174600,1.5789,1.5790,1.5789,1.5790
EURUSD,20080327,174700,1.5790,1.5792,1.5790,1.5791
EURUSD,20080327,174800,1.5792,1.5792,1.5791,1.5791
EURUSD,20080327,174900,1.5792,1.5792,1.5790,1.5790
EURUSD,20080327,175000,1.5791,1.5791,1.5788,1.5790
EURUSD,20080327,175100,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,175200,1.5790,1.5791,1.5789,1.5789
EURUSD,20080327,175300,1.5789,1.5790,1.5788,1.5789
EURUSD,20080327,175400,1.5789,1.5791,1.5789,1.5791
EURUSD,20080327,175500,1.5792,1.5795,1.5791,1.5793
EURUSD,20080327,175600,1.5794,1.5794,1.5793,1.5794
EURUSD,20080327,175700,1.5793,1.5794,1.5793,1.5794
EURUSD,20080327,175800,1.5793,1.5793,1.5792,1.5792
EURUSD,20080327,175900,1.5792,1.5792,1.5791,1.5792
EURUSD,20080327,180000,1.5791,1.5792,1.5791,1.5792
EURUSD,20080327,180100,1.5793,1.5794,1.5791,1.5792
EURUSD,20080327,180200,1.5791,1.5791,1.5791,1.5791
EURUSD,20080327,180300,1.5792,1.5792,1.5791,1.5791
EURUSD,20080327,180400,1.5791,1.5792,1.5791,1.5792
EURUSD,20080327,180500,1.5793,1.5793,1.5792,1.5792
EURUSD,20080327,180600,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,180700,1.5790,1.5790,1.5790,1.5790
EURUSD,20080327,180800,1.5790,1.5790,1.5787,1.5787
EURUSD,20080327,180900,1.5788,1.5791,1.5787,1.5791
EURUSD,20080327,181000,1.5792,1.5792,1.5791,1.5792
EURUSD,20080327,181100,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,181200,1.5792,1.5799,1.5792,1.5799
EURUSD,20080327,181300,1.5798,1.5798,1.5796,1.5797
EURUSD,20080327,181400,1.5797,1.5798,1.5797,1.5797
EURUSD,20080327,181500,1.5797,1.5798,1.5797,1.5798
EURUSD,20080327,181600,1.5799,1.5803,1.5799,1.5801
EURUSD,20080327,181700,1.5800,1.5800,1.5797,1.5799
EURUSD,20080327,181800,1.5799,1.5799,1.5796,1.5797
EURUSD,20080327,181900,1.5798,1.5799,1.5797,1.5799
EURUSD,20080327,182000,1.5800,1.5801,1.5799,1.5799
EURUSD,20080327,182100,1.5798,1.5798,1.5797,1.5797
EURUSD,20080327,182200,1.5796,1.5796,1.5791,1.5792
EURUSD,20080327,182300,1.5791,1.5792,1.5791,1.5791
EURUSD,20080327,182400,1.5791,1.5791,1.5788,1.5788
EURUSD,20080327,182500,1.5787,1.5789,1.5787,1.5789
EURUSD,20080327,182600,1.5790,1.5791,1.5790,1.5790
EURUSD,20080327,182700,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,182800,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,182900,1.5791,1.5793,1.5791,1.5792
EURUSD,20080327,183000,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,183100,1.5792,1.5794,1.5791,1.5792
EURUSD,20080327,183200,1.5793,1.5793,1.5790,1.5790
EURUSD,20080327,183300,1.5791,1.5791,1.5790,1.5791
EURUSD,20080327,183400,1.5792,1.5794,1.5792,1.5794
EURUSD,20080327,183500,1.5794,1.5795,1.5793,1.5795
EURUSD,20080327,183600,1.5795,1.5795,1.5793,1.5793
EURUSD,20080327,183700,1.5794,1.5795,1.5794,1.5794
EURUSD,20080327,183800,1.5795,1.5798,1.5795,1.5797
EURUSD,20080327,183900,1.5797,1.5800,1.5797,1.5800
EURUSD,20080327,184000,1.5801,1.5802,1.5801,1.5801
EURUSD,20080327,184100,1.5802,1.5802,1.5800,1.5800
EURUSD,20080327,184200,1.5800,1.5802,1.5800,1.5802
EURUSD,20080327,184300,1.5803,1.5805,1.5803,1.5805
EURUSD,20080327,184400,1.5806,1.5812,1.5806,1.5810
EURUSD,20080327,184500,1.5810,1.5810,1.5808,1.5808
EURUSD,20080327,184600,1.5809,1.5811,1.5809,1.5810
EURUSD,20080327,184700,1.5811,1.5813,1.5810,1.5813
EURUSD,20080327,184800,1.5812,1.5813,1.5811,1.5811
EURUSD,20080327,184900,1.5810,1.5811,1.5809,1.5809
EURUSD,20080327,185000,1.5809,1.5809,1.5808,1.5808
EURUSD,20080327,185100,1.5809,1.5809,1.5808,1.5808
EURUSD,20080327,185200,1.5808,1.5809,1.5808,1.5808
EURUSD,20080327,185300,1.5807,1.5807,1.5807,1.5807
EURUSD,20080327,185400,1.5808,1.5809,1.5806,1.5807
EURUSD,20080327,185500,1.5807,1.5807,1.5807,1.5807
EURUSD,20080327,185600,1.5808,1.5808,1.5806,1.5806
EURUSD,20080327,185700,1.5806,1.5808,1.5806,1.5808
EURUSD,20080327,185800,1.5809,1.5810,1.5809,1.5810
EURUSD,20080327,185900,1.5809,1.5810,1.5809,1.5809
EURUSD,20080327,190000,1.5808,1.5808,1.5806,1.5806
EURUSD,20080327,190100,1.5806,1.5806,1.5806,1.5806
EURUSD,20080327,190200,1.5805,1.5805,1.5801,1.5803
EURUSD,20080327,190300,1.5802,1.5802,1.5802,1.5802
EURUSD,20080327,190400,1.5803,1.5803,1.5803,1.5803
EURUSD,20080327,190500,1.5803,1.5806,1.5803,1.5806
EURUSD,20080327,190600,1.5807,1.5809,1.5807,1.5807
EURUSD,20080327,190700,1.5806,1.5806,1.5804,1.5806
EURUSD,20080327,190800,1.5805,1.5805,1.5803,1.5803
EURUSD,20080327,190900,1.5804,1.5806,1.5804,1.5806
EURUSD,20080327,191000,1.5805,1.5805,1.5803,1.5804
EURUSD,20080327,191100,1.5804,1.5805,1.5804,1.5805
EURUSD,20080327,191200,1.5806,1.5809,1.5806,1.5808
EURUSD,20080327,191300,1.5807,1.5807,1.5805,1.5806
EURUSD,20080327,191400,1.5806,1.5806,1.5804,1.5804
EURUSD,20080327,191500,1.5804,1.5804,1.5802,1.5802
EURUSD,20080327,191600,1.5803,1.5803,1.5801,1.5801
EURUSD,20080327,191700,1.5801,1.5801,1.5799,1.5799
EURUSD,20080327,191800,1.5798,1.5798,1.5795,1.5795
EURUSD,20080327,191900,1.5795,1.5795,1.5791,1.5793
EURUSD,20080327,192000,1.5792,1.5794,1.5792,1.5794
EURUSD,20080327,192100,1.5793,1.5794,1.5792,1.5793
EURUSD,20080327,192200,1.5792,1.5794,1.5792,1.5793
EURUSD,20080327,192300,1.5792,1.5792,1.5792,1.5792
EURUSD,20080327,192400,1.5792,1.5792,1.5790,1.5790
EURUSD,20080327,192500,1.5791,1.5792,1.5791,1.5791
EURUSD,20080327,192600,1.5791,1.5792,1.5790,1.5790
EURUSD,20080327,192700,1.5789,1.5789,1.5789,1.5789
EURUSD,20080327,192800,1.5788,1.5789,1.5786,1.5787
EURUSD,20080327,192900,1.5786,1.5786,1.5782,1.5782
EURUSD,20080327,193000,1.5781,1.5782,1.5781,1.5782
EURUSD,20080327,193100,1.5783,1.5785,1.5782,1.5782
EURUSD,20080327,193200,1.5781,1.5782,1.5780,1.5781
EURUSD,20080327,193300,1.5782,1.5782,1.5781,1.5781
EURUSD,20080327,193400,1.5782,1.5786,1.5782,1.5786
EURUSD,20080327,193500,1.5785,1.5786,1.5784,1.5785
EURUSD,20080327,193600,1.5784,1.5784,1.5779,1.5780
EURUSD,20080327,193700,1.5780,1.5780,1.5773,1.5773
EURUSD,20080327,193800,1.5772,1.5772,1.5769,1.5771
EURUSD,20080327,193900,1.5772,1.5774,1.5771,1.5771
EURUSD,20080327,194000,1.5770,1.5770,1.5767,1.5767
EURUSD,20080327,194100,1.5768,1.5769,1.5768,1.5769
EURUSD,20080327,194200,1.5768,1.5771,1.5768,1.5771
EURUSD,20080327,194300,1.5771,1.5773,1.5771,1.5773
EURUSD,20080327,194400,1.5774,1.5774,1.5772,1.5773
EURUSD,20080327,194500,1.5774,1.5777,1.5773,1.5777
EURUSD,20080327,194600,1.5778,1.5778,1.5776,1.5777
EURUSD,20080327,194700,1.5778,1.5782,1.5778,1.5781
EURUSD,20080327,194800,1.5782,1.5782,1.5779,1.5779
EURUSD,20080327,194900,1.5778,1.5779,1.5775,1.5775
EURUSD,20080327,195000,1.5776,1.5779,1.5776,1.5777
EURUSD,20080327,195100,1.5776,1.5779,1.5776,1.5777
EURUSD,20080327,195200,1.5776,1.5776,1.5767,1.5767
EURUSD,20080327,195300,1.5766,1.5769,1.5766,1.5769
EURUSD,20080327,195400,1.5770,1.5772,1.5770,1.5772
EURUSD,20080327,195500,1.5771,1.5774,1.5770,1.5771
EURUSD,20080327,195600,1.5771,1.5772,1.5770,1.5770
EURUSD,20080327,195700,1.5769,1.5773,1.5769,1.5773
EURUSD,20080327,195800,1.5774,1.5775,1.5774,1.5775
EURUSD,20080327,195900,1.5774,1.5775,1.5774,1.5774
EURUSD,20080327,200000,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,200100,1.5775,1.5780,1.5775,1.5780
EURUSD,20080327,200200,1.5781,1.5781,1.5779,1.5779
EURUSD,20080327,200300,1.5778,1.5778,1.5775,1.5775
EURUSD,20080327,200400,1.5775,1.5776,1.5775,1.5775
EURUSD,20080327,200500,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,200600,1.5775,1.5776,1.5774,1.5775
EURUSD,20080327,200700,1.5774,1.5775,1.5774,1.5775
EURUSD,20080327,200800,1.5775,1.5779,1.5775,1.5779
EURUSD,20080327,200900,1.5778,1.5779,1.5776,1.5776
EURUSD,20080327,201000,1.5777,1.5777,1.5773,1.5773
EURUSD,20080327,201100,1.5774,1.5774,1.5773,1.5773
EURUSD,20080327,201200,1.5773,1.5773,1.5769,1.5769
EURUSD,20080327,201300,1.5766,1.5768,1.5756,1.5761
EURUSD,20080327,201400,1.5760,1.5760,1.5759,1.5760
EURUSD,20080327,201500,1.5761,1.5762,1.5761,1.5762
EURUSD,20080327,201600,1.5762,1.5763,1.5762,1.5763
EURUSD,20080327,201700,1.5764,1.5764,1.5762,1.5763
EURUSD,20080327,201800,1.5763,1.5763,1.5762,1.5763
EURUSD,20080327,201900,1.5764,1.5764,1.5762,1.5762
EURUSD,20080327,202000,1.5762,1.5762,1.5762,1.5762
EURUSD,20080327,202100,1.5762,1.5763,1.5762,1.5763
EURUSD,20080327,202200,1.5763,1.5763,1.5762,1.5762
EURUSD,20080327,202300,1.5762,1.5762,1.5762,1.5762
EURUSD,20080327,202400,1.5762,1.5763,1.5761,1.5763
EURUSD,20080327,202500,1.5763,1.5763,1.5760,1.5760
EURUSD,20080327,202600,1.5759,1.5762,1.5759,1.5762
EURUSD,20080327,202700,1.5762,1.5762,1.5760,1.5760
EURUSD,20080327,202800,1.5761,1.5761,1.5760,1.5760
EURUSD,20080327,202900,1.5761,1.5762,1.5761,1.5762
EURUSD,20080327,203000,1.5763,1.5763,1.5762,1.5762
EURUSD,20080327,203100,1.5762,1.5762,1.5761,1.5761
EURUSD,20080327,203200,1.5761,1.5761,1.5760,1.5761
EURUSD,20080327,203300,1.5762,1.5762,1.5761,1.5762
EURUSD,20080327,203400,1.5762,1.5762,1.5760,1.5760
EURUSD,20080327,203500,1.5759,1.5761,1.5759,1.5760
EURUSD,20080327,203600,1.5759,1.5760,1.5757,1.5758
EURUSD,20080327,203700,1.5758,1.5758,1.5757,1.5757
EURUSD,20080327,203800,1.5758,1.5758,1.5757,1.5757
EURUSD,20080327,203900,1.5756,1.5757,1.5755,1.5756
EURUSD,20080327,204000,1.5756,1.5759,1.5756,1.5759
EURUSD,20080327,204100,1.5758,1.5761,1.5758,1.5761
EURUSD,20080327,204200,1.5761,1.5764,1.5761,1.5764
EURUSD,20080327,204300,1.5763,1.5763,1.5762,1.5763
EURUSD,20080327,204400,1.5764,1.5764,1.5762,1.5764
EURUSD,20080327,204500,1.5765,1.5766,1.5765,1.5766
EURUSD,20080327,204600,1.5766,1.5770,1.5766,1.5770
EURUSD,20080327,204700,1.5771,1.5771,1.5768,1.5768
EURUSD,20080327,204800,1.5769,1.5770,1.5769,1.5770
EURUSD,20080327,204900,1.5769,1.5771,1.5769,1.5771
EURUSD,20080327,205000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080327,205100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080327,205200,1.5771,1.5772,1.5771,1.5771
EURUSD,20080327,205300,1.5772,1.5776,1.5772,1.5776
EURUSD,20080327,205400,1.5776,1.5781,1.5776,1.5779
EURUSD,20080327,205500,1.5780,1.5781,1.5778,1.5778
EURUSD,20080327,205600,1.5777,1.5777,1.5775,1.5775
EURUSD,20080327,205700,1.5775,1.5776,1.5774,1.5774
EURUSD,20080327,205800,1.5773,1.5774,1.5771,1.5774
EURUSD,20080327,205900,1.5775,1.5775,1.5773,1.5773
EURUSD,20080327,210000,1.5773,1.5773,1.5771,1.5773
EURUSD,20080327,210100,1.5772,1.5772,1.5770,1.5770
EURUSD,20080327,210200,1.5769,1.5769,1.5768,1.5769
EURUSD,20080327,210300,1.5769,1.5769,1.5767,1.5767
EURUSD,20080327,210400,1.5767,1.5767,1.5767,1.5767
EURUSD,20080327,210500,1.5766,1.5767,1.5765,1.5766
EURUSD,20080327,210600,1.5767,1.5769,1.5767,1.5768
EURUSD,20080327,210700,1.5769,1.5770,1.5769,1.5769
EURUSD,20080327,210800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080327,210900,1.5769,1.5769,1.5767,1.5768
EURUSD,20080327,211000,1.5767,1.5767,1.5766,1.5767
EURUSD,20080327,211100,1.5766,1.5766,1.5764,1.5764
EURUSD,20080327,211200,1.5763,1.5764,1.5762,1.5763
EURUSD,20080327,211300,1.5763,1.5763,1.5763,1.5763
EURUSD,20080327,211400,1.5763,1.5767,1.5763,1.5767
EURUSD,20080327,211500,1.5767,1.5767,1.5765,1.5766
EURUSD,20080327,211600,1.5765,1.5766,1.5765,1.5765
EURUSD,20080327,211700,1.5764,1.5764,1.5763,1.5763
EURUSD,20080327,211800,1.5763,1.5763,1.5762,1.5762
EURUSD,20080327,211900,1.5761,1.5761,1.5760,1.5760
EURUSD,20080327,212000,1.5761,1.5764,1.5761,1.5764
EURUSD,20080327,212100,1.5763,1.5764,1.5763,1.5763
EURUSD,20080327,212200,1.5764,1.5768,1.5764,1.5766
EURUSD,20080327,212300,1.5765,1.5766,1.5765,1.5766
EURUSD,20080327,212400,1.5765,1.5766,1.5765,1.5766
EURUSD,20080327,212500,1.5765,1.5765,1.5765,1.5765
EURUSD,20080327,212600,1.5765,1.5765,1.5764,1.5764
EURUSD,20080327,212700,1.5764,1.5765,1.5764,1.5764
EURUSD,20080327,212800,1.5764,1.5764,1.5763,1.5763
EURUSD,20080327,212900,1.5763,1.5764,1.5763,1.5764
EURUSD,20080327,213000,1.5765,1.5765,1.5764,1.5764
EURUSD,20080327,213100,1.5764,1.5765,1.5764,1.5765
EURUSD,20080327,213200,1.5765,1.5765,1.5765,1.5765
EURUSD,20080327,213300,1.5765,1.5765,1.5764,1.5764
EURUSD,20080327,213400,1.5764,1.5764,1.5764,1.5764
EURUSD,20080327,213500,1.5764,1.5764,1.5764,1.5764
EURUSD,20080327,213600,1.5764,1.5764,1.5763,1.5763
EURUSD,20080327,213700,1.5763,1.5766,1.5763,1.5766
EURUSD,20080327,213800,1.5766,1.5766,1.5766,1.5766
EURUSD,20080327,213900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080327,214000,1.5767,1.5768,1.5767,1.5768
EURUSD,20080327,214100,1.5769,1.5770,1.5769,1.5769
EURUSD,20080327,214200,1.5770,1.5774,1.5770,1.5773
EURUSD,20080327,214300,1.5774,1.5775,1.5773,1.5773
EURUSD,20080327,214400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080327,214500,1.5774,1.5774,1.5769,1.5769
EURUSD,20080327,214600,1.5770,1.5770,1.5769,1.5769
EURUSD,20080327,214700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080327,214800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080327,214900,1.5769,1.5770,1.5769,1.5770
EURUSD,20080327,215000,1.5771,1.5776,1.5771,1.5776
EURUSD,20080327,215100,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,215200,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,215300,1.5776,1.5776,1.5775,1.5775
EURUSD,20080327,215400,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,215500,1.5776,1.5777,1.5776,1.5776
EURUSD,20080327,215600,1.5776,1.5776,1.5776,1.5776
EURUSD,20080327,215700,1.5776,1.5776,1.5774,1.5775
EURUSD,20080327,215800,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,215900,1.5776,1.5776,1.5776,1.5776
EURUSD,20080327,220000,1.5776,1.5776,1.5776,1.5776
EURUSD,20080327,220100,1.5776,1.5776,1.5776,1.5776
EURUSD,20080327,220200,1.5776,1.5776,1.5776,1.5776
EURUSD,20080327,220300,1.5776,1.5776,1.5775,1.5776
EURUSD,20080327,220400,1.5776,1.5776,1.5776,1.5776
EURUSD,20080327,220500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080327,220600,1.5776,1.5776,1.5776,1.5776
EURUSD,20080327,220700,1.5776,1.5780,1.5776,1.5780
EURUSD,20080327,220800,1.5780,1.5780,1.5779,1.5780
EURUSD,20080327,220900,1.5780,1.5781,1.5780,1.5781
EURUSD,20080327,221000,1.5781,1.5783,1.5781,1.5783
EURUSD,20080327,221100,1.5783,1.5783,1.5782,1.5782
EURUSD,20080327,221200,1.5782,1.5782,1.5781,1.5782
EURUSD,20080327,221300,1.5782,1.5783,1.5782,1.5783
EURUSD,20080327,221400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080327,221500,1.5782,1.5782,1.5782,1.5782
EURUSD,20080327,221600,1.5782,1.5783,1.5782,1.5782
EURUSD,20080327,221700,1.5782,1.5782,1.5781,1.5781
EURUSD,20080327,221800,1.5781,1.5781,1.5780,1.5780
EURUSD,20080327,221900,1.5779,1.5779,1.5778,1.5779
EURUSD,20080327,222000,1.5779,1.5780,1.5779,1.5780
EURUSD,20080327,222100,1.5779,1.5780,1.5779,1.5780
EURUSD,20080327,222200,1.5780,1.5781,1.5780,1.5781
EURUSD,20080327,222300,1.5780,1.5781,1.5779,1.5780
EURUSD,20080327,222400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080327,222500,1.5781,1.5782,1.5781,1.5781
EURUSD,20080327,222600,1.5782,1.5782,1.5781,1.5781
EURUSD,20080327,222700,1.5782,1.5782,1.5781,1.5782
EURUSD,20080327,222800,1.5782,1.5782,1.5781,1.5781
EURUSD,20080327,222900,1.5781,1.5782,1.5781,1.5781
EURUSD,20080327,223000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080327,223100,1.5783,1.5783,1.5782,1.5782
EURUSD,20080327,223200,1.5782,1.5783,1.5782,1.5783
EURUSD,20080327,223300,1.5783,1.5784,1.5783,1.5784
EURUSD,20080327,223400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080327,223500,1.5783,1.5783,1.5782,1.5783
EURUSD,20080327,223600,1.5784,1.5784,1.5783,1.5784
EURUSD,20080327,223700,1.5783,1.5784,1.5783,1.5783
EURUSD,20080327,223800,1.5784,1.5784,1.5781,1.5782
EURUSD,20080327,223900,1.5783,1.5783,1.5783,1.5783
EURUSD,20080327,224000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080327,224100,1.5783,1.5783,1.5779,1.5779
EURUSD,20080327,224200,1.5778,1.5779,1.5776,1.5776
EURUSD,20080327,224300,1.5777,1.5781,1.5777,1.5780
EURUSD,20080327,224400,1.5780,1.5780,1.5780,1.5780
EURUSD,20080327,224500,1.5779,1.5779,1.5779,1.5779
EURUSD,20080327,224600,1.5779,1.5779,1.5779,1.5779
EURUSD,20080327,224700,1.5779,1.5780,1.5779,1.5780
EURUSD,20080327,224800,1.5780,1.5780,1.5779,1.5780
EURUSD,20080327,224900,1.5780,1.5780,1.5778,1.5779
EURUSD,20080327,225000,1.5778,1.5778,1.5777,1.5777
EURUSD,20080327,225100,1.5776,1.5776,1.5774,1.5774
EURUSD,20080327,225200,1.5774,1.5776,1.5774,1.5776
EURUSD,20080327,225300,1.5777,1.5780,1.5777,1.5779
EURUSD,20080327,225400,1.5779,1.5779,1.5778,1.5778
EURUSD,20080327,225500,1.5778,1.5778,1.5775,1.5775
EURUSD,20080327,225600,1.5776,1.5777,1.5776,1.5776
EURUSD,20080327,225700,1.5776,1.5776,1.5775,1.5776
EURUSD,20080327,225800,1.5775,1.5776,1.5775,1.5776
EURUSD,20080327,225900,1.5776,1.5776,1.5775,1.5776
EURUSD,20080327,230000,1.5776,1.5776,1.5775,1.5776
EURUSD,20080327,230100,1.5776,1.5777,1.5776,1.5777
EURUSD,20080327,230200,1.5778,1.5778,1.5777,1.5777
EURUSD,20080327,230300,1.5778,1.5778,1.5776,1.5776
EURUSD,20080327,230400,1.5777,1.5778,1.5777,1.5778
EURUSD,20080327,230500,1.5778,1.5781,1.5778,1.5781
EURUSD,20080327,230600,1.5782,1.5782,1.5781,1.5782
EURUSD,20080327,230700,1.5783,1.5784,1.5783,1.5783
EURUSD,20080327,230800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080327,230900,1.5784,1.5784,1.5784,1.5784
EURUSD,20080327,231000,1.5784,1.5784,1.5781,1.5781
EURUSD,20080327,231100,1.5780,1.5781,1.5779,1.5781
EURUSD,20080327,231200,1.5782,1.5782,1.5782,1.5782
EURUSD,20080327,231300,1.5782,1.5783,1.5782,1.5783
EURUSD,20080327,231400,1.5782,1.5782,1.5782,1.5782
EURUSD,20080327,231500,1.5782,1.5782,1.5777,1.5777
EURUSD,20080327,231600,1.5778,1.5780,1.5778,1.5780
EURUSD,20080327,231700,1.5780,1.5781,1.5780,1.5781
EURUSD,20080327,231800,1.5781,1.5781,1.5780,1.5780
EURUSD,20080327,231900,1.5780,1.5780,1.5779,1.5779
EURUSD,20080327,232000,1.5779,1.5779,1.5777,1.5777
EURUSD,20080327,232100,1.5776,1.5777,1.5776,1.5777
EURUSD,20080327,232200,1.5777,1.5777,1.5776,1.5777
EURUSD,20080327,232300,1.5777,1.5777,1.5777,1.5777
EURUSD,20080327,232400,1.5776,1.5778,1.5776,1.5778
EURUSD,20080327,232500,1.5777,1.5778,1.5777,1.5778
EURUSD,20080327,232600,1.5779,1.5781,1.5779,1.5781
EURUSD,20080327,232700,1.5782,1.5783,1.5782,1.5783
EURUSD,20080327,232800,1.5783,1.5783,1.5783,1.5783
EURUSD,20080327,232900,1.5783,1.5783,1.5783,1.5783
EURUSD,20080327,233000,1.5783,1.5784,1.5783,1.5784
EURUSD,20080327,233100,1.5784,1.5785,1.5784,1.5785
EURUSD,20080327,233200,1.5785,1.5790,1.5785,1.5790
EURUSD,20080327,233300,1.5791,1.5794,1.5791,1.5793
EURUSD,20080327,233400,1.5793,1.5795,1.5793,1.5794
EURUSD,20080327,233500,1.5795,1.5795,1.5795,1.5795
EURUSD,20080327,233600,1.5795,1.5795,1.5794,1.5795
EURUSD,20080327,233700,1.5796,1.5800,1.5796,1.5799
EURUSD,20080327,233800,1.5798,1.5800,1.5798,1.5799
EURUSD,20080327,233900,1.5800,1.5810,1.5800,1.5810
EURUSD,20080327,234000,1.5809,1.5809,1.5806,1.5807
EURUSD,20080327,234100,1.5808,1.5813,1.5808,1.5808
EURUSD,20080327,234200,1.5807,1.5807,1.5806,1.5807
EURUSD,20080327,234300,1.5807,1.5808,1.5807,1.5807
EURUSD,20080327,234400,1.5807,1.5807,1.5806,1.5807
EURUSD,20080327,234500,1.5807,1.5807,1.5807,1.5807
EURUSD,20080327,234600,1.5808,1.5808,1.5808,1.5808
EURUSD,20080327,234700,1.5808,1.5808,1.5807,1.5807
EURUSD,20080327,234800,1.5806,1.5806,1.5805,1.5806
EURUSD,20080327,234900,1.5807,1.5807,1.5806,1.5807
EURUSD,20080327,235000,1.5807,1.5810,1.5807,1.5810
EURUSD,20080327,235100,1.5811,1.5812,1.5810,1.5811
EURUSD,20080327,235200,1.5811,1.5811,1.5810,1.5811
EURUSD,20080327,235300,1.5811,1.5811,1.5811,1.5811
EURUSD,20080327,235400,1.5811,1.5812,1.5811,1.5812
EURUSD,20080327,235500,1.5811,1.5813,1.5811,1.5813
EURUSD,20080327,235600,1.5813,1.5814,1.5813,1.5814
EURUSD,20080327,235700,1.5814,1.5815,1.5814,1.5814
EURUSD,20080327,235800,1.5815,1.5815,1.5814,1.5814
EURUSD,20080327,235900,1.5813,1.5813,1.5811,1.5811
EURUSD,20080328,000000,1.5811,1.5811,1.5810,1.5810
GBPUSD,20080327,000100,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,000200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,000300,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,000400,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,000500,2.0070,2.0071,2.0070,2.0070
GBPUSD,20080327,000600,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080327,000700,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080327,000800,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080327,000900,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080327,001000,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080327,001100,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080327,001200,2.0072,2.0072,2.0071,2.0072
GBPUSD,20080327,001300,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080327,001400,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080327,001500,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080327,001600,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080327,001700,2.0073,2.0076,2.0073,2.0076
GBPUSD,20080327,001800,2.0076,2.0076,2.0075,2.0076
GBPUSD,20080327,001900,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080327,002000,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080327,002100,2.0076,2.0082,2.0074,2.0082
GBPUSD,20080327,002200,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080327,002300,2.0081,2.0081,2.0080,2.0080
GBPUSD,20080327,002400,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080327,002500,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080327,002600,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080327,002700,2.0081,2.0084,2.0081,2.0081
GBPUSD,20080327,002800,2.0081,2.0083,2.0081,2.0083
GBPUSD,20080327,002900,2.0084,2.0090,2.0084,2.0086
GBPUSD,20080327,003000,2.0086,2.0086,2.0083,2.0086
GBPUSD,20080327,003100,2.0087,2.0087,2.0085,2.0085
GBPUSD,20080327,003200,2.0085,2.0085,2.0077,2.0083
GBPUSD,20080327,003300,2.0082,2.0083,2.0082,2.0083
GBPUSD,20080327,003400,2.0084,2.0084,2.0079,2.0082
GBPUSD,20080327,003500,2.0083,2.0089,2.0083,2.0089
GBPUSD,20080327,003600,2.0090,2.0090,2.0089,2.0089
GBPUSD,20080327,003700,2.0087,2.0087,2.0086,2.0086
GBPUSD,20080327,003800,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080327,003900,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080327,004000,2.0086,2.0086,2.0085,2.0085
GBPUSD,20080327,004100,2.0085,2.0087,2.0085,2.0087
GBPUSD,20080327,004200,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080327,004300,2.0087,2.0089,2.0087,2.0089
GBPUSD,20080327,004400,2.0090,2.0090,2.0088,2.0089
GBPUSD,20080327,004500,2.0090,2.0090,2.0089,2.0089
GBPUSD,20080327,004600,2.0088,2.0091,2.0087,2.0090
GBPUSD,20080327,004700,2.0090,2.0090,2.0085,2.0085
GBPUSD,20080327,004800,2.0085,2.0087,2.0083,2.0084
GBPUSD,20080327,004900,2.0085,2.0085,2.0082,2.0082
GBPUSD,20080327,005000,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080327,005100,2.0082,2.0082,2.0075,2.0076
GBPUSD,20080327,005200,2.0075,2.0075,2.0071,2.0073
GBPUSD,20080327,005300,2.0073,2.0073,2.0067,2.0067
GBPUSD,20080327,005400,2.0063,2.0066,2.0063,2.0063
GBPUSD,20080327,005500,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080327,005600,2.0064,2.0065,2.0063,2.0065
GBPUSD,20080327,005700,2.0064,2.0065,2.0063,2.0064
GBPUSD,20080327,005800,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080327,005900,2.0067,2.0071,2.0067,2.0070
GBPUSD,20080327,010000,2.0070,2.0071,2.0070,2.0070
GBPUSD,20080327,010100,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080327,010200,2.0070,2.0071,2.0067,2.0067
GBPUSD,20080327,010300,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080327,010400,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080327,010500,2.0069,2.0069,2.0066,2.0066
GBPUSD,20080327,010600,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080327,010700,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080327,010800,2.0067,2.0080,2.0067,2.0074
GBPUSD,20080327,010900,2.0075,2.0077,2.0075,2.0077
GBPUSD,20080327,011000,2.0078,2.0083,2.0078,2.0081
GBPUSD,20080327,011100,2.0081,2.0081,2.0081,2.0081
GBPUSD,20080327,011200,2.0080,2.0085,2.0080,2.0084
GBPUSD,20080327,011300,2.0083,2.0083,2.0075,2.0076
GBPUSD,20080327,011400,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080327,011500,2.0076,2.0076,2.0073,2.0073
GBPUSD,20080327,011600,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080327,011700,2.0073,2.0073,2.0072,2.0072
GBPUSD,20080327,011800,2.0073,2.0075,2.0073,2.0075
GBPUSD,20080327,011900,2.0076,2.0081,2.0076,2.0080
GBPUSD,20080327,012000,2.0079,2.0080,2.0079,2.0079
GBPUSD,20080327,012100,2.0078,2.0078,2.0077,2.0077
GBPUSD,20080327,012200,2.0077,2.0080,2.0077,2.0080
GBPUSD,20080327,012300,2.0079,2.0079,2.0076,2.0077
GBPUSD,20080327,012400,2.0077,2.0077,2.0077,2.0077
GBPUSD,20080327,012500,2.0077,2.0078,2.0077,2.0078
GBPUSD,20080327,012600,2.0078,2.0078,2.0077,2.0078
GBPUSD,20080327,012700,2.0077,2.0077,2.0077,2.0077
GBPUSD,20080327,012800,2.0077,2.0077,2.0077,2.0077
GBPUSD,20080327,012900,2.0077,2.0077,2.0077,2.0077
GBPUSD,20080327,013000,2.0077,2.0077,2.0076,2.0076
GBPUSD,20080327,013100,2.0075,2.0075,2.0071,2.0073
GBPUSD,20080327,013200,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080327,013300,2.0073,2.0074,2.0073,2.0074
GBPUSD,20080327,013400,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080327,013500,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080327,013600,2.0073,2.0073,2.0072,2.0072
GBPUSD,20080327,013700,2.0072,2.0076,2.0072,2.0076
GBPUSD,20080327,013800,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080327,013900,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080327,014000,2.0076,2.0080,2.0076,2.0076
GBPUSD,20080327,014100,2.0076,2.0079,2.0076,2.0079
GBPUSD,20080327,014200,2.0080,2.0081,2.0079,2.0081
GBPUSD,20080327,014300,2.0082,2.0084,2.0082,2.0083
GBPUSD,20080327,014400,2.0083,2.0083,2.0082,2.0083
GBPUSD,20080327,014500,2.0083,2.0084,2.0083,2.0084
GBPUSD,20080327,014600,2.0085,2.0088,2.0085,2.0086
GBPUSD,20080327,014700,2.0085,2.0090,2.0085,2.0089
GBPUSD,20080327,014800,2.0088,2.0089,2.0087,2.0088
GBPUSD,20080327,014900,2.0089,2.0090,2.0089,2.0090
GBPUSD,20080327,015000,2.0091,2.0091,2.0088,2.0089
GBPUSD,20080327,015100,2.0090,2.0091,2.0089,2.0089
GBPUSD,20080327,015200,2.0090,2.0090,2.0087,2.0088
GBPUSD,20080327,015300,2.0087,2.0088,2.0085,2.0087
GBPUSD,20080327,015400,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080327,015500,2.0086,2.0086,2.0085,2.0085
GBPUSD,20080327,015600,2.0084,2.0085,2.0082,2.0085
GBPUSD,20080327,015700,2.0086,2.0087,2.0084,2.0084
GBPUSD,20080327,015800,2.0084,2.0085,2.0083,2.0085
GBPUSD,20080327,015900,2.0084,2.0085,2.0084,2.0085
GBPUSD,20080327,020000,2.0085,2.0086,2.0085,2.0086
GBPUSD,20080327,020100,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080327,020200,2.0085,2.0085,2.0082,2.0082
GBPUSD,20080327,020300,2.0081,2.0081,2.0080,2.0080
GBPUSD,20080327,020400,2.0080,2.0080,2.0066,2.0067
GBPUSD,20080327,020500,2.0066,2.0069,2.0062,2.0065
GBPUSD,20080327,020600,2.0064,2.0064,2.0062,2.0063
GBPUSD,20080327,020700,2.0064,2.0065,2.0064,2.0064
GBPUSD,20080327,020800,2.0065,2.0065,2.0064,2.0065
GBPUSD,20080327,020900,2.0064,2.0068,2.0063,2.0067
GBPUSD,20080327,021000,2.0066,2.0068,2.0065,2.0068
GBPUSD,20080327,021100,2.0067,2.0067,2.0066,2.0067
GBPUSD,20080327,021200,2.0069,2.0072,2.0065,2.0065
GBPUSD,20080327,021300,2.0064,2.0064,2.0061,2.0062
GBPUSD,20080327,021400,2.0061,2.0061,2.0053,2.0055
GBPUSD,20080327,021500,2.0053,2.0058,2.0051,2.0058
GBPUSD,20080327,021600,2.0058,2.0061,2.0058,2.0061
GBPUSD,20080327,021700,2.0060,2.0063,2.0060,2.0063
GBPUSD,20080327,021800,2.0064,2.0064,2.0062,2.0063
GBPUSD,20080327,021900,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080327,022000,2.0062,2.0066,2.0062,2.0066
GBPUSD,20080327,022100,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080327,022200,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080327,022300,2.0065,2.0068,2.0065,2.0068
GBPUSD,20080327,022400,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080327,022500,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080327,022600,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080327,022700,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080327,022800,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080327,022900,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080327,023000,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080327,023100,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080327,023200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,023300,2.0069,2.0069,2.0059,2.0060
GBPUSD,20080327,023400,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080327,023500,2.0060,2.0060,2.0059,2.0060
GBPUSD,20080327,023600,2.0060,2.0062,2.0060,2.0062
GBPUSD,20080327,023700,2.0062,2.0062,2.0060,2.0061
GBPUSD,20080327,023800,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080327,023900,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080327,024000,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,024100,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,024200,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,024300,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,024400,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080327,024500,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,024600,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,024700,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,024800,2.0062,2.0064,2.0062,2.0063
GBPUSD,20080327,024900,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080327,025000,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080327,025100,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,025200,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080327,025300,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080327,025400,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080327,025500,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080327,025600,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,025700,2.0062,2.0062,2.0055,2.0055
GBPUSD,20080327,025800,2.0054,2.0054,2.0052,2.0052
GBPUSD,20080327,025900,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080327,030000,2.0052,2.0052,2.0050,2.0051
GBPUSD,20080327,030100,2.0052,2.0055,2.0051,2.0054
GBPUSD,20080327,030200,2.0053,2.0054,2.0053,2.0054
GBPUSD,20080327,030300,2.0053,2.0054,2.0053,2.0054
GBPUSD,20080327,030400,2.0053,2.0053,2.0050,2.0052
GBPUSD,20080327,030500,2.0053,2.0053,2.0052,2.0052
GBPUSD,20080327,030600,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,030700,2.0053,2.0054,2.0052,2.0052
GBPUSD,20080327,030800,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,030900,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,031000,2.0052,2.0053,2.0052,2.0053
GBPUSD,20080327,031100,2.0055,2.0061,2.0055,2.0059
GBPUSD,20080327,031200,2.0059,2.0062,2.0059,2.0062
GBPUSD,20080327,031300,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080327,031400,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080327,031500,2.0061,2.0061,2.0059,2.0061
GBPUSD,20080327,031600,2.0060,2.0061,2.0053,2.0053
GBPUSD,20080327,031700,2.0052,2.0052,2.0051,2.0051
GBPUSD,20080327,031800,2.0051,2.0051,2.0048,2.0048
GBPUSD,20080327,031900,2.0048,2.0050,2.0047,2.0049
GBPUSD,20080327,032000,2.0048,2.0051,2.0048,2.0051
GBPUSD,20080327,032100,2.0052,2.0055,2.0052,2.0055
GBPUSD,20080327,032200,2.0054,2.0054,2.0053,2.0053
GBPUSD,20080327,032300,2.0053,2.0053,2.0050,2.0052
GBPUSD,20080327,032400,2.0053,2.0053,2.0051,2.0053
GBPUSD,20080327,032500,2.0052,2.0053,2.0051,2.0053
GBPUSD,20080327,032600,2.0052,2.0052,2.0050,2.0050
GBPUSD,20080327,032700,2.0049,2.0049,2.0048,2.0049
GBPUSD,20080327,032800,2.0048,2.0049,2.0047,2.0048
GBPUSD,20080327,032900,2.0048,2.0052,2.0048,2.0052
GBPUSD,20080327,033000,2.0051,2.0051,2.0050,2.0050
GBPUSD,20080327,033100,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,033200,2.0049,2.0049,2.0046,2.0048
GBPUSD,20080327,033300,2.0049,2.0049,2.0047,2.0048
GBPUSD,20080327,033400,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,033500,2.0049,2.0049,2.0047,2.0047
GBPUSD,20080327,033600,2.0047,2.0047,2.0046,2.0047
GBPUSD,20080327,033700,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080327,033800,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080327,033900,2.0046,2.0047,2.0046,2.0046
GBPUSD,20080327,034000,2.0045,2.0045,2.0044,2.0044
GBPUSD,20080327,034100,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080327,034200,2.0041,2.0041,2.0039,2.0039
GBPUSD,20080327,034300,2.0039,2.0043,2.0039,2.0043
GBPUSD,20080327,034400,2.0043,2.0043,2.0043,2.0043
GBPUSD,20080327,034500,2.0043,2.0044,2.0043,2.0043
GBPUSD,20080327,034600,2.0043,2.0047,2.0043,2.0046
GBPUSD,20080327,034700,2.0045,2.0046,2.0044,2.0046
GBPUSD,20080327,034800,2.0046,2.0047,2.0046,2.0047
GBPUSD,20080327,034900,2.0048,2.0050,2.0047,2.0048
GBPUSD,20080327,035000,2.0049,2.0050,2.0048,2.0050
GBPUSD,20080327,035100,2.0051,2.0051,2.0051,2.0051
GBPUSD,20080327,035200,2.0051,2.0053,2.0047,2.0047
GBPUSD,20080327,035300,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080327,035400,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,035500,2.0049,2.0050,2.0048,2.0049
GBPUSD,20080327,035600,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,035700,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080327,035800,2.0049,2.0049,2.0048,2.0048
GBPUSD,20080327,035900,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080327,040000,2.0049,2.0061,2.0049,2.0059
GBPUSD,20080327,040100,2.0060,2.0061,2.0057,2.0058
GBPUSD,20080327,040200,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080327,040300,2.0061,2.0061,2.0059,2.0059
GBPUSD,20080327,040400,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080327,040500,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080327,040600,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080327,040700,2.0060,2.0060,2.0058,2.0058
GBPUSD,20080327,040800,2.0058,2.0058,2.0050,2.0050
GBPUSD,20080327,040900,2.0049,2.0049,2.0047,2.0048
GBPUSD,20080327,041000,2.0048,2.0051,2.0048,2.0051
GBPUSD,20080327,041100,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,041200,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,041300,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,041400,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,041500,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,041600,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,041700,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,041800,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,041900,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,042000,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,042100,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,042200,2.0052,2.0052,2.0051,2.0051
GBPUSD,20080327,042300,2.0052,2.0052,2.0051,2.0051
GBPUSD,20080327,042400,2.0051,2.0051,2.0050,2.0050
GBPUSD,20080327,042500,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,042600,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,042700,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,042800,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,042900,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,043000,2.0048,2.0049,2.0048,2.0048
GBPUSD,20080327,043100,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,043200,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080327,043300,2.0049,2.0055,2.0049,2.0051
GBPUSD,20080327,043400,2.0050,2.0051,2.0050,2.0051
GBPUSD,20080327,043500,2.0051,2.0051,2.0049,2.0049
GBPUSD,20080327,043600,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,043700,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,043800,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,043900,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,044000,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080327,044100,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,044200,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080327,044300,2.0049,2.0049,2.0048,2.0048
GBPUSD,20080327,044400,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080327,044500,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080327,044600,2.0047,2.0049,2.0047,2.0049
GBPUSD,20080327,044700,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080327,044800,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080327,044900,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,045000,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080327,045100,2.0047,2.0048,2.0047,2.0048
GBPUSD,20080327,045200,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,045300,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,045400,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080327,045500,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080327,045600,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080327,045700,2.0047,2.0047,2.0046,2.0047
GBPUSD,20080327,045800,2.0047,2.0049,2.0047,2.0048
GBPUSD,20080327,045900,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080327,050000,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,050100,2.0049,2.0052,2.0049,2.0052
GBPUSD,20080327,050200,2.0053,2.0054,2.0053,2.0054
GBPUSD,20080327,050300,2.0054,2.0056,2.0054,2.0055
GBPUSD,20080327,050400,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080327,050500,2.0055,2.0056,2.0055,2.0056
GBPUSD,20080327,050600,2.0056,2.0058,2.0056,2.0058
GBPUSD,20080327,050700,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080327,050800,2.0059,2.0059,2.0058,2.0058
GBPUSD,20080327,050900,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080327,051000,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080327,051100,2.0055,2.0056,2.0055,2.0056
GBPUSD,20080327,051200,2.0055,2.0056,2.0055,2.0055
GBPUSD,20080327,051300,2.0055,2.0056,2.0055,2.0056
GBPUSD,20080327,051400,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080327,051500,2.0055,2.0056,2.0055,2.0056
GBPUSD,20080327,051600,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080327,051700,2.0056,2.0056,2.0055,2.0056
GBPUSD,20080327,051800,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080327,051900,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080327,052000,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080327,052100,2.0055,2.0055,2.0054,2.0054
GBPUSD,20080327,052200,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080327,052300,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080327,052400,2.0054,2.0054,2.0053,2.0054
GBPUSD,20080327,052500,2.0053,2.0054,2.0052,2.0053
GBPUSD,20080327,052600,2.0053,2.0053,2.0053,2.0053
GBPUSD,20080327,052700,2.0053,2.0053,2.0052,2.0052
GBPUSD,20080327,052800,2.0052,2.0053,2.0052,2.0053
GBPUSD,20080327,052900,2.0053,2.0053,2.0053,2.0053
GBPUSD,20080327,053000,2.0053,2.0053,2.0053,2.0053
GBPUSD,20080327,053100,2.0052,2.0055,2.0052,2.0055
GBPUSD,20080327,053200,2.0054,2.0055,2.0053,2.0054
GBPUSD,20080327,053300,2.0054,2.0054,2.0052,2.0052
GBPUSD,20080327,053400,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,053500,2.0051,2.0051,2.0050,2.0051
GBPUSD,20080327,053600,2.0050,2.0051,2.0050,2.0051
GBPUSD,20080327,053700,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080327,053800,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,053900,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,054000,2.0049,2.0049,2.0048,2.0049
GBPUSD,20080327,054100,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,054200,2.0050,2.0052,2.0050,2.0052
GBPUSD,20080327,054300,2.0052,2.0052,2.0051,2.0052
GBPUSD,20080327,054400,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,054500,2.0052,2.0052,2.0051,2.0051
GBPUSD,20080327,054600,2.0051,2.0053,2.0051,2.0053
GBPUSD,20080327,054700,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,054800,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,054900,2.0052,2.0052,2.0050,2.0050
GBPUSD,20080327,055000,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,055100,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,055200,2.0051,2.0051,2.0050,2.0050
GBPUSD,20080327,055300,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,055400,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,055500,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,055600,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,055700,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080327,055800,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080327,055900,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080327,060000,2.0049,2.0050,2.0049,2.0049
GBPUSD,20080327,060100,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,060200,2.0049,2.0049,2.0047,2.0048
GBPUSD,20080327,060300,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,060400,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,060500,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,060600,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080327,060700,2.0049,2.0050,2.0048,2.0048
GBPUSD,20080327,060800,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,060900,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,061000,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,061100,2.0049,2.0050,2.0049,2.0049
GBPUSD,20080327,061200,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080327,061300,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080327,061400,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080327,061500,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,061600,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080327,061700,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080327,061800,2.0049,2.0050,2.0049,2.0049
GBPUSD,20080327,061900,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080327,062000,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080327,062100,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,062200,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080327,062300,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080327,062400,2.0052,2.0053,2.0052,2.0052
GBPUSD,20080327,062500,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,062600,2.0053,2.0053,2.0052,2.0053
GBPUSD,20080327,062700,2.0054,2.0055,2.0054,2.0055
GBPUSD,20080327,062800,2.0055,2.0057,2.0055,2.0057
GBPUSD,20080327,062900,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080327,063000,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080327,063100,2.0056,2.0057,2.0056,2.0057
GBPUSD,20080327,063200,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080327,063300,2.0055,2.0055,2.0054,2.0054
GBPUSD,20080327,063400,2.0054,2.0060,2.0054,2.0060
GBPUSD,20080327,063500,2.0061,2.0070,2.0061,2.0069
GBPUSD,20080327,063600,2.0070,2.0072,2.0070,2.0070
GBPUSD,20080327,063700,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080327,063800,2.0070,2.0070,2.0067,2.0067
GBPUSD,20080327,063900,2.0067,2.0068,2.0066,2.0066
GBPUSD,20080327,064000,2.0065,2.0065,2.0063,2.0063
GBPUSD,20080327,064100,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080327,064200,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,064300,2.0061,2.0063,2.0057,2.0063
GBPUSD,20080327,064400,2.0064,2.0064,2.0062,2.0062
GBPUSD,20080327,064500,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,064600,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,064700,2.0061,2.0063,2.0060,2.0060
GBPUSD,20080327,064800,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080327,064900,2.0059,2.0060,2.0057,2.0057
GBPUSD,20080327,065000,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080327,065100,2.0056,2.0057,2.0055,2.0057
GBPUSD,20080327,065200,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080327,065300,2.0057,2.0058,2.0056,2.0057
GBPUSD,20080327,065400,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080327,065500,2.0058,2.0059,2.0058,2.0059
GBPUSD,20080327,065600,2.0059,2.0060,2.0059,2.0059
GBPUSD,20080327,065700,2.0059,2.0059,2.0057,2.0057
GBPUSD,20080327,065800,2.0058,2.0064,2.0058,2.0064
GBPUSD,20080327,065900,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080327,070000,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080327,070100,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080327,070200,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080327,070300,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,070400,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,070500,2.0068,2.0069,2.0067,2.0069
GBPUSD,20080327,070600,2.0069,2.0069,2.0065,2.0065
GBPUSD,20080327,070700,2.0066,2.0068,2.0066,2.0068
GBPUSD,20080327,070800,2.0068,2.0068,2.0064,2.0065
GBPUSD,20080327,070900,2.0064,2.0066,2.0064,2.0066
GBPUSD,20080327,071000,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080327,071100,2.0065,2.0065,2.0061,2.0061
GBPUSD,20080327,071200,2.0060,2.0060,2.0052,2.0053
GBPUSD,20080327,071300,2.0052,2.0053,2.0051,2.0053
GBPUSD,20080327,071400,2.0052,2.0056,2.0051,2.0056
GBPUSD,20080327,071500,2.0055,2.0055,2.0051,2.0053
GBPUSD,20080327,071600,2.0052,2.0054,2.0051,2.0054
GBPUSD,20080327,071700,2.0054,2.0064,2.0054,2.0063
GBPUSD,20080327,071800,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080327,071900,2.0061,2.0061,2.0059,2.0059
GBPUSD,20080327,072000,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080327,072100,2.0061,2.0062,2.0060,2.0062
GBPUSD,20080327,072200,2.0063,2.0069,2.0063,2.0068
GBPUSD,20080327,072300,2.0069,2.0073,2.0065,2.0073
GBPUSD,20080327,072400,2.0074,2.0075,2.0071,2.0071
GBPUSD,20080327,072500,2.0070,2.0070,2.0067,2.0067
GBPUSD,20080327,072600,2.0066,2.0066,2.0062,2.0063
GBPUSD,20080327,072700,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080327,072800,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080327,072900,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080327,073000,2.0063,2.0064,2.0062,2.0062
GBPUSD,20080327,073100,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080327,073200,2.0063,2.0063,2.0057,2.0058
GBPUSD,20080327,073300,2.0058,2.0058,2.0057,2.0057
GBPUSD,20080327,073400,2.0058,2.0059,2.0058,2.0059
GBPUSD,20080327,073500,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080327,073600,2.0058,2.0058,2.0057,2.0057
GBPUSD,20080327,073700,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080327,073800,2.0057,2.0060,2.0057,2.0060
GBPUSD,20080327,073900,2.0062,2.0070,2.0062,2.0068
GBPUSD,20080327,074000,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080327,074100,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080327,074200,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080327,074300,2.0066,2.0067,2.0063,2.0063
GBPUSD,20080327,074400,2.0062,2.0062,2.0057,2.0060
GBPUSD,20080327,074500,2.0059,2.0061,2.0058,2.0060
GBPUSD,20080327,074600,2.0060,2.0061,2.0057,2.0057
GBPUSD,20080327,074700,2.0056,2.0060,2.0056,2.0059
GBPUSD,20080327,074800,2.0060,2.0060,2.0054,2.0055
GBPUSD,20080327,074900,2.0054,2.0054,2.0049,2.0050
GBPUSD,20080327,075000,2.0050,2.0053,2.0050,2.0053
GBPUSD,20080327,075100,2.0053,2.0053,2.0049,2.0049
GBPUSD,20080327,075200,2.0048,2.0048,2.0041,2.0041
GBPUSD,20080327,075300,2.0041,2.0041,2.0038,2.0038
GBPUSD,20080327,075400,2.0037,2.0037,2.0034,2.0035
GBPUSD,20080327,075500,2.0036,2.0041,2.0036,2.0041
GBPUSD,20080327,075600,2.0042,2.0047,2.0042,2.0047
GBPUSD,20080327,075700,2.0046,2.0046,2.0044,2.0045
GBPUSD,20080327,075800,2.0046,2.0050,2.0045,2.0049
GBPUSD,20080327,075900,2.0049,2.0049,2.0045,2.0048
GBPUSD,20080327,080000,2.0049,2.0062,2.0049,2.0061
GBPUSD,20080327,080100,2.0062,2.0068,2.0062,2.0064
GBPUSD,20080327,080200,2.0065,2.0065,2.0063,2.0064
GBPUSD,20080327,080300,2.0064,2.0064,2.0062,2.0064
GBPUSD,20080327,080400,2.0065,2.0065,2.0062,2.0064
GBPUSD,20080327,080500,2.0063,2.0064,2.0062,2.0064
GBPUSD,20080327,080600,2.0064,2.0067,2.0064,2.0067
GBPUSD,20080327,080700,2.0068,2.0068,2.0066,2.0067
GBPUSD,20080327,080800,2.0068,2.0075,2.0068,2.0074
GBPUSD,20080327,080900,2.0073,2.0073,2.0071,2.0071
GBPUSD,20080327,081000,2.0071,2.0072,2.0070,2.0072
GBPUSD,20080327,081100,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080327,081200,2.0071,2.0071,2.0069,2.0070
GBPUSD,20080327,081300,2.0069,2.0071,2.0069,2.0071
GBPUSD,20080327,081400,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080327,081500,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080327,081600,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080327,081700,2.0067,2.0067,2.0060,2.0060
GBPUSD,20080327,081800,2.0059,2.0060,2.0059,2.0059
GBPUSD,20080327,081900,2.0060,2.0060,2.0056,2.0058
GBPUSD,20080327,082000,2.0057,2.0059,2.0057,2.0059
GBPUSD,20080327,082100,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080327,082200,2.0058,2.0061,2.0057,2.0061
GBPUSD,20080327,082300,2.0060,2.0060,2.0057,2.0059
GBPUSD,20080327,082400,2.0060,2.0060,2.0057,2.0057
GBPUSD,20080327,082500,2.0056,2.0059,2.0056,2.0059
GBPUSD,20080327,082600,2.0060,2.0062,2.0058,2.0062
GBPUSD,20080327,082700,2.0061,2.0063,2.0060,2.0061
GBPUSD,20080327,082800,2.0060,2.0060,2.0058,2.0059
GBPUSD,20080327,082900,2.0060,2.0062,2.0060,2.0061
GBPUSD,20080327,083000,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080327,083100,2.0060,2.0061,2.0059,2.0061
GBPUSD,20080327,083200,2.0060,2.0066,2.0060,2.0064
GBPUSD,20080327,083300,2.0065,2.0068,2.0063,2.0063
GBPUSD,20080327,083400,2.0064,2.0067,2.0064,2.0067
GBPUSD,20080327,083500,2.0067,2.0069,2.0060,2.0062
GBPUSD,20080327,083600,2.0063,2.0063,2.0059,2.0060
GBPUSD,20080327,083700,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080327,083800,2.0062,2.0069,2.0062,2.0069
GBPUSD,20080327,083900,2.0070,2.0076,2.0070,2.0072
GBPUSD,20080327,084000,2.0071,2.0073,2.0070,2.0070
GBPUSD,20080327,084100,2.0070,2.0072,2.0068,2.0068
GBPUSD,20080327,084200,2.0069,2.0069,2.0066,2.0066
GBPUSD,20080327,084300,2.0066,2.0069,2.0066,2.0069
GBPUSD,20080327,084400,2.0070,2.0070,2.0068,2.0068
GBPUSD,20080327,084500,2.0069,2.0069,2.0063,2.0064
GBPUSD,20080327,084600,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080327,084700,2.0064,2.0069,2.0064,2.0067
GBPUSD,20080327,084800,2.0066,2.0067,2.0065,2.0066
GBPUSD,20080327,084900,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080327,085000,2.0066,2.0066,2.0065,2.0066
GBPUSD,20080327,085100,2.0065,2.0065,2.0063,2.0065
GBPUSD,20080327,085200,2.0066,2.0075,2.0066,2.0074
GBPUSD,20080327,085300,2.0075,2.0076,2.0071,2.0071
GBPUSD,20080327,085400,2.0070,2.0071,2.0066,2.0067
GBPUSD,20080327,085500,2.0068,2.0070,2.0068,2.0070
GBPUSD,20080327,085600,2.0069,2.0071,2.0069,2.0069
GBPUSD,20080327,085700,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080327,085800,2.0068,2.0068,2.0052,2.0052
GBPUSD,20080327,085900,2.0053,2.0060,2.0053,2.0059
GBPUSD,20080327,090000,2.0060,2.0060,2.0053,2.0053
GBPUSD,20080327,090100,2.0052,2.0053,2.0049,2.0049
GBPUSD,20080327,090200,2.0048,2.0054,2.0048,2.0054
GBPUSD,20080327,090300,2.0053,2.0061,2.0053,2.0057
GBPUSD,20080327,090400,2.0056,2.0060,2.0053,2.0059
GBPUSD,20080327,090500,2.0060,2.0061,2.0054,2.0057
GBPUSD,20080327,090600,2.0058,2.0063,2.0058,2.0063
GBPUSD,20080327,090700,2.0064,2.0066,2.0061,2.0064
GBPUSD,20080327,090800,2.0065,2.0079,2.0065,2.0076
GBPUSD,20080327,090900,2.0075,2.0075,2.0068,2.0070
GBPUSD,20080327,091000,2.0069,2.0071,2.0068,2.0069
GBPUSD,20080327,091100,2.0070,2.0071,2.0067,2.0068
GBPUSD,20080327,091200,2.0067,2.0071,2.0067,2.0071
GBPUSD,20080327,091300,2.0070,2.0076,2.0068,2.0069
GBPUSD,20080327,091400,2.0068,2.0072,2.0068,2.0072
GBPUSD,20080327,091500,2.0073,2.0077,2.0072,2.0077
GBPUSD,20080327,091600,2.0076,2.0076,2.0072,2.0073
GBPUSD,20080327,091700,2.0072,2.0073,2.0071,2.0072
GBPUSD,20080327,091800,2.0073,2.0075,2.0071,2.0075
GBPUSD,20080327,091900,2.0075,2.0075,2.0072,2.0072
GBPUSD,20080327,092000,2.0073,2.0074,2.0066,2.0066
GBPUSD,20080327,092100,2.0064,2.0066,2.0059,2.0059
GBPUSD,20080327,092200,2.0058,2.0061,2.0056,2.0061
GBPUSD,20080327,092300,2.0060,2.0063,2.0060,2.0063
GBPUSD,20080327,092400,2.0064,2.0064,2.0060,2.0061
GBPUSD,20080327,092500,2.0062,2.0066,2.0062,2.0066
GBPUSD,20080327,092600,2.0067,2.0079,2.0067,2.0079
GBPUSD,20080327,092700,2.0080,2.0080,2.0074,2.0078
GBPUSD,20080327,092800,2.0077,2.0083,2.0077,2.0079
GBPUSD,20080327,092900,2.0080,2.0081,2.0077,2.0079
GBPUSD,20080327,093000,2.0080,2.0093,2.0080,2.0093
GBPUSD,20080327,093100,2.0094,2.0106,2.0093,2.0093
GBPUSD,20080327,093200,2.0094,2.0111,2.0094,2.0106
GBPUSD,20080327,093300,2.0105,2.0105,2.0099,2.0101
GBPUSD,20080327,093400,2.0100,2.0101,2.0097,2.0098
GBPUSD,20080327,093500,2.0099,2.0104,2.0099,2.0104
GBPUSD,20080327,093600,2.0103,2.0104,2.0102,2.0103
GBPUSD,20080327,093700,2.0102,2.0102,2.0097,2.0097
GBPUSD,20080327,093800,2.0096,2.0097,2.0095,2.0097
GBPUSD,20080327,093900,2.0098,2.0100,2.0098,2.0100
GBPUSD,20080327,094000,2.0101,2.0102,2.0101,2.0101
GBPUSD,20080327,094100,2.0102,2.0102,2.0099,2.0102
GBPUSD,20080327,094200,2.0101,2.0102,2.0099,2.0102
GBPUSD,20080327,094300,2.0103,2.0106,2.0101,2.0102
GBPUSD,20080327,094400,2.0101,2.0103,2.0101,2.0103
GBPUSD,20080327,094500,2.0104,2.0106,2.0104,2.0106
GBPUSD,20080327,094600,2.0105,2.0110,2.0105,2.0110
GBPUSD,20080327,094700,2.0111,2.0111,2.0107,2.0107
GBPUSD,20080327,094800,2.0108,2.0109,2.0107,2.0107
GBPUSD,20080327,094900,2.0108,2.0111,2.0108,2.0110
GBPUSD,20080327,095000,2.0111,2.0124,2.0111,2.0124
GBPUSD,20080327,095100,2.0123,2.0129,2.0122,2.0129
GBPUSD,20080327,095200,2.0128,2.0130,2.0127,2.0128
GBPUSD,20080327,095300,2.0127,2.0127,2.0122,2.0122
GBPUSD,20080327,095400,2.0123,2.0123,2.0119,2.0119
GBPUSD,20080327,095500,2.0118,2.0121,2.0117,2.0119
GBPUSD,20080327,095600,2.0118,2.0119,2.0117,2.0118
GBPUSD,20080327,095700,2.0119,2.0119,2.0116,2.0116
GBPUSD,20080327,095800,2.0115,2.0117,2.0114,2.0117
GBPUSD,20080327,095900,2.0117,2.0120,2.0117,2.0120
GBPUSD,20080327,100000,2.0121,2.0123,2.0119,2.0123
GBPUSD,20080327,100100,2.0124,2.0126,2.0124,2.0124
GBPUSD,20080327,100200,2.0123,2.0124,2.0122,2.0122
GBPUSD,20080327,100300,2.0123,2.0125,2.0119,2.0119
GBPUSD,20080327,100400,2.0120,2.0123,2.0120,2.0122
GBPUSD,20080327,100500,2.0121,2.0121,2.0117,2.0119
GBPUSD,20080327,100600,2.0118,2.0118,2.0116,2.0117
GBPUSD,20080327,100700,2.0118,2.0119,2.0114,2.0117
GBPUSD,20080327,100800,2.0116,2.0116,2.0113,2.0114
GBPUSD,20080327,100900,2.0115,2.0115,2.0111,2.0111
GBPUSD,20080327,101000,2.0110,2.0111,2.0110,2.0110
GBPUSD,20080327,101100,2.0109,2.0111,2.0108,2.0109
GBPUSD,20080327,101200,2.0110,2.0111,2.0108,2.0111
GBPUSD,20080327,101300,2.0112,2.0112,2.0109,2.0109
GBPUSD,20080327,101400,2.0109,2.0113,2.0109,2.0113
GBPUSD,20080327,101500,2.0114,2.0118,2.0114,2.0115
GBPUSD,20080327,101600,2.0114,2.0114,2.0107,2.0107
GBPUSD,20080327,101700,2.0108,2.0109,2.0105,2.0106
GBPUSD,20080327,101800,2.0107,2.0108,2.0107,2.0107
GBPUSD,20080327,101900,2.0108,2.0108,2.0107,2.0107
GBPUSD,20080327,102000,2.0107,2.0109,2.0107,2.0109
GBPUSD,20080327,102100,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080327,102200,2.0109,2.0119,2.0109,2.0119
GBPUSD,20080327,102300,2.0118,2.0119,2.0116,2.0116
GBPUSD,20080327,102400,2.0115,2.0115,2.0114,2.0114
GBPUSD,20080327,102500,2.0113,2.0115,2.0113,2.0114
GBPUSD,20080327,102600,2.0113,2.0113,2.0111,2.0113
GBPUSD,20080327,102700,2.0112,2.0113,2.0106,2.0106
GBPUSD,20080327,102800,2.0105,2.0111,2.0100,2.0111
GBPUSD,20080327,102900,2.0110,2.0110,2.0106,2.0106
GBPUSD,20080327,103000,2.0107,2.0111,2.0106,2.0109
GBPUSD,20080327,103100,2.0110,2.0113,2.0110,2.0112
GBPUSD,20080327,103200,2.0111,2.0111,2.0106,2.0106
GBPUSD,20080327,103300,2.0107,2.0107,2.0106,2.0107
GBPUSD,20080327,103400,2.0108,2.0109,2.0108,2.0108
GBPUSD,20080327,103500,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080327,103600,2.0108,2.0109,2.0108,2.0108
GBPUSD,20080327,103700,2.0108,2.0108,2.0104,2.0104
GBPUSD,20080327,103800,2.0103,2.0106,2.0102,2.0104
GBPUSD,20080327,103900,2.0105,2.0105,2.0102,2.0103
GBPUSD,20080327,104000,2.0104,2.0107,2.0104,2.0107
GBPUSD,20080327,104100,2.0108,2.0108,2.0107,2.0108
GBPUSD,20080327,104200,2.0108,2.0109,2.0108,2.0108
GBPUSD,20080327,104300,2.0108,2.0108,2.0107,2.0108
GBPUSD,20080327,104400,2.0108,2.0110,2.0108,2.0109
GBPUSD,20080327,104500,2.0110,2.0110,2.0108,2.0108
GBPUSD,20080327,104600,2.0108,2.0108,2.0106,2.0106
GBPUSD,20080327,104700,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080327,104800,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080327,104900,2.0108,2.0109,2.0108,2.0109
GBPUSD,20080327,105000,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080327,105100,2.0110,2.0110,2.0108,2.0108
GBPUSD,20080327,105200,2.0107,2.0107,2.0105,2.0105
GBPUSD,20080327,105300,2.0106,2.0106,2.0104,2.0105
GBPUSD,20080327,105400,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080327,105500,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080327,105600,2.0106,2.0108,2.0106,2.0108
GBPUSD,20080327,105700,2.0109,2.0111,2.0107,2.0108
GBPUSD,20080327,105800,2.0109,2.0109,2.0105,2.0105
GBPUSD,20080327,105900,2.0104,2.0104,2.0098,2.0098
GBPUSD,20080327,110000,2.0097,2.0097,2.0089,2.0096
GBPUSD,20080327,110100,2.0095,2.0104,2.0095,2.0103
GBPUSD,20080327,110200,2.0102,2.0103,2.0099,2.0099
GBPUSD,20080327,110300,2.0100,2.0100,2.0097,2.0098
GBPUSD,20080327,110400,2.0097,2.0101,2.0097,2.0101
GBPUSD,20080327,110500,2.0102,2.0103,2.0102,2.0103
GBPUSD,20080327,110600,2.0103,2.0104,2.0101,2.0101
GBPUSD,20080327,110700,2.0102,2.0105,2.0102,2.0105
GBPUSD,20080327,110800,2.0104,2.0105,2.0103,2.0103
GBPUSD,20080327,110900,2.0102,2.0105,2.0101,2.0105
GBPUSD,20080327,111000,2.0106,2.0106,2.0105,2.0105
GBPUSD,20080327,111100,2.0106,2.0107,2.0104,2.0106
GBPUSD,20080327,111200,2.0107,2.0116,2.0107,2.0115
GBPUSD,20080327,111300,2.0114,2.0119,2.0111,2.0119
GBPUSD,20080327,111400,2.0118,2.0129,2.0118,2.0125
GBPUSD,20080327,111500,2.0126,2.0126,2.0123,2.0124
GBPUSD,20080327,111600,2.0125,2.0130,2.0125,2.0129
GBPUSD,20080327,111700,2.0130,2.0137,2.0130,2.0136
GBPUSD,20080327,111800,2.0137,2.0143,2.0133,2.0140
GBPUSD,20080327,111900,2.0139,2.0143,2.0137,2.0138
GBPUSD,20080327,112000,2.0137,2.0143,2.0136,2.0136
GBPUSD,20080327,112100,2.0135,2.0139,2.0133,2.0137
GBPUSD,20080327,112200,2.0138,2.0141,2.0137,2.0137
GBPUSD,20080327,112300,2.0138,2.0140,2.0137,2.0139
GBPUSD,20080327,112400,2.0140,2.0154,2.0140,2.0154
GBPUSD,20080327,112500,2.0155,2.0155,2.0146,2.0146
GBPUSD,20080327,112600,2.0146,2.0147,2.0146,2.0146
GBPUSD,20080327,112700,2.0147,2.0149,2.0146,2.0148
GBPUSD,20080327,112800,2.0147,2.0148,2.0146,2.0147
GBPUSD,20080327,112900,2.0148,2.0151,2.0148,2.0151
GBPUSD,20080327,113000,2.0151,2.0155,2.0151,2.0153
GBPUSD,20080327,113100,2.0152,2.0152,2.0150,2.0150
GBPUSD,20080327,113200,2.0149,2.0151,2.0148,2.0149
GBPUSD,20080327,113300,2.0150,2.0151,2.0148,2.0149
GBPUSD,20080327,113400,2.0148,2.0150,2.0148,2.0150
GBPUSD,20080327,113500,2.0151,2.0151,2.0148,2.0151
GBPUSD,20080327,113600,2.0150,2.0152,2.0150,2.0150
GBPUSD,20080327,113700,2.0151,2.0151,2.0149,2.0151
GBPUSD,20080327,113800,2.0151,2.0152,2.0151,2.0151
GBPUSD,20080327,113900,2.0150,2.0150,2.0148,2.0148
GBPUSD,20080327,114000,2.0149,2.0150,2.0148,2.0150
GBPUSD,20080327,114100,2.0149,2.0150,2.0148,2.0150
GBPUSD,20080327,114200,2.0151,2.0156,2.0151,2.0154
GBPUSD,20080327,114300,2.0153,2.0153,2.0152,2.0153
GBPUSD,20080327,114400,2.0152,2.0152,2.0149,2.0152
GBPUSD,20080327,114500,2.0153,2.0154,2.0152,2.0153
GBPUSD,20080327,114600,2.0154,2.0158,2.0154,2.0158
GBPUSD,20080327,114700,2.0159,2.0171,2.0159,2.0168
GBPUSD,20080327,114800,2.0167,2.0169,2.0167,2.0167
GBPUSD,20080327,114900,2.0168,2.0168,2.0166,2.0166
GBPUSD,20080327,115000,2.0166,2.0168,2.0166,2.0167
GBPUSD,20080327,115100,2.0168,2.0168,2.0167,2.0168
GBPUSD,20080327,115200,2.0169,2.0169,2.0157,2.0158
GBPUSD,20080327,115300,2.0159,2.0164,2.0159,2.0164
GBPUSD,20080327,115400,2.0165,2.0166,2.0165,2.0166
GBPUSD,20080327,115500,2.0165,2.0165,2.0164,2.0165
GBPUSD,20080327,115600,2.0165,2.0171,2.0165,2.0170
GBPUSD,20080327,115700,2.0171,2.0171,2.0167,2.0167
GBPUSD,20080327,115800,2.0168,2.0168,2.0167,2.0168
GBPUSD,20080327,115900,2.0167,2.0169,2.0165,2.0167
GBPUSD,20080327,120000,2.0166,2.0166,2.0156,2.0160
GBPUSD,20080327,120100,2.0161,2.0171,2.0161,2.0164
GBPUSD,20080327,120200,2.0165,2.0167,2.0165,2.0165
GBPUSD,20080327,120300,2.0164,2.0169,2.0164,2.0169
GBPUSD,20080327,120400,2.0169,2.0169,2.0168,2.0169
GBPUSD,20080327,120500,2.0168,2.0168,2.0164,2.0164
GBPUSD,20080327,120600,2.0164,2.0164,2.0164,2.0164
GBPUSD,20080327,120700,2.0164,2.0165,2.0163,2.0165
GBPUSD,20080327,120800,2.0164,2.0164,2.0163,2.0164
GBPUSD,20080327,120900,2.0164,2.0164,2.0163,2.0163
GBPUSD,20080327,121000,2.0163,2.0169,2.0163,2.0169
GBPUSD,20080327,121100,2.0170,2.0173,2.0170,2.0171
GBPUSD,20080327,121200,2.0170,2.0174,2.0169,2.0174
GBPUSD,20080327,121300,2.0175,2.0175,2.0172,2.0174
GBPUSD,20080327,121400,2.0175,2.0176,2.0174,2.0176
GBPUSD,20080327,121500,2.0175,2.0179,2.0175,2.0178
GBPUSD,20080327,121600,2.0179,2.0180,2.0178,2.0179
GBPUSD,20080327,121700,2.0178,2.0187,2.0178,2.0187
GBPUSD,20080327,121800,2.0188,2.0189,2.0184,2.0184
GBPUSD,20080327,121900,2.0185,2.0189,2.0185,2.0186
GBPUSD,20080327,122000,2.0185,2.0187,2.0185,2.0185
GBPUSD,20080327,122100,2.0185,2.0185,2.0185,2.0185
GBPUSD,20080327,122200,2.0184,2.0185,2.0183,2.0185
GBPUSD,20080327,122300,2.0186,2.0189,2.0186,2.0189
GBPUSD,20080327,122400,2.0188,2.0188,2.0184,2.0185
GBPUSD,20080327,122500,2.0184,2.0185,2.0184,2.0184
GBPUSD,20080327,122600,2.0184,2.0185,2.0184,2.0184
GBPUSD,20080327,122700,2.0184,2.0185,2.0183,2.0183
GBPUSD,20080327,122800,2.0183,2.0189,2.0183,2.0189
GBPUSD,20080327,122900,2.0189,2.0189,2.0189,2.0189
GBPUSD,20080327,123000,2.0188,2.0189,2.0185,2.0185
GBPUSD,20080327,123100,2.0184,2.0185,2.0183,2.0185
GBPUSD,20080327,123200,2.0185,2.0185,2.0184,2.0184
GBPUSD,20080327,123300,2.0185,2.0186,2.0184,2.0186
GBPUSD,20080327,123400,2.0186,2.0186,2.0184,2.0184
GBPUSD,20080327,123500,2.0184,2.0184,2.0183,2.0183
GBPUSD,20080327,123600,2.0182,2.0182,2.0179,2.0179
GBPUSD,20080327,123700,2.0178,2.0179,2.0177,2.0177
GBPUSD,20080327,123800,2.0176,2.0177,2.0175,2.0177
GBPUSD,20080327,123900,2.0176,2.0179,2.0176,2.0179
GBPUSD,20080327,124000,2.0178,2.0179,2.0177,2.0178
GBPUSD,20080327,124100,2.0179,2.0179,2.0177,2.0177
GBPUSD,20080327,124200,2.0176,2.0176,2.0174,2.0174
GBPUSD,20080327,124300,2.0175,2.0179,2.0174,2.0179
GBPUSD,20080327,124400,2.0179,2.0180,2.0179,2.0180
GBPUSD,20080327,124500,2.0181,2.0181,2.0180,2.0180
GBPUSD,20080327,124600,2.0181,2.0181,2.0180,2.0180
GBPUSD,20080327,124700,2.0180,2.0182,2.0180,2.0181
GBPUSD,20080327,124800,2.0182,2.0187,2.0182,2.0184
GBPUSD,20080327,124900,2.0183,2.0183,2.0179,2.0179
GBPUSD,20080327,125000,2.0180,2.0183,2.0180,2.0180
GBPUSD,20080327,125100,2.0179,2.0179,2.0177,2.0179
GBPUSD,20080327,125200,2.0180,2.0182,2.0180,2.0182
GBPUSD,20080327,125300,2.0181,2.0183,2.0180,2.0180
GBPUSD,20080327,125400,2.0181,2.0182,2.0180,2.0180
GBPUSD,20080327,125500,2.0179,2.0179,2.0175,2.0176
GBPUSD,20080327,125600,2.0177,2.0178,2.0177,2.0178
GBPUSD,20080327,125700,2.0178,2.0178,2.0177,2.0177
GBPUSD,20080327,125800,2.0177,2.0177,2.0176,2.0176
GBPUSD,20080327,125900,2.0177,2.0179,2.0177,2.0178
GBPUSD,20080327,130000,2.0178,2.0179,2.0176,2.0179
GBPUSD,20080327,130100,2.0180,2.0180,2.0172,2.0172
GBPUSD,20080327,130200,2.0171,2.0176,2.0171,2.0173
GBPUSD,20080327,130300,2.0174,2.0175,2.0173,2.0173
GBPUSD,20080327,130400,2.0174,2.0174,2.0171,2.0171
GBPUSD,20080327,130500,2.0172,2.0172,2.0163,2.0163
GBPUSD,20080327,130600,2.0162,2.0163,2.0161,2.0162
GBPUSD,20080327,130700,2.0163,2.0164,2.0163,2.0164
GBPUSD,20080327,130800,2.0164,2.0165,2.0164,2.0164
GBPUSD,20080327,130900,2.0163,2.0165,2.0163,2.0165
GBPUSD,20080327,131000,2.0165,2.0166,2.0165,2.0166
GBPUSD,20080327,131100,2.0165,2.0166,2.0165,2.0165
GBPUSD,20080327,131200,2.0166,2.0169,2.0166,2.0168
GBPUSD,20080327,131300,2.0169,2.0172,2.0169,2.0172
GBPUSD,20080327,131400,2.0172,2.0172,2.0171,2.0171
GBPUSD,20080327,131500,2.0171,2.0171,2.0167,2.0169
GBPUSD,20080327,131600,2.0170,2.0171,2.0169,2.0169
GBPUSD,20080327,131700,2.0170,2.0172,2.0170,2.0172
GBPUSD,20080327,131800,2.0171,2.0172,2.0170,2.0172
GBPUSD,20080327,131900,2.0171,2.0172,2.0170,2.0172
GBPUSD,20080327,132000,2.0171,2.0174,2.0171,2.0171
GBPUSD,20080327,132100,2.0172,2.0173,2.0172,2.0173
GBPUSD,20080327,132200,2.0173,2.0173,2.0172,2.0173
GBPUSD,20080327,132300,2.0172,2.0172,2.0171,2.0171
GBPUSD,20080327,132400,2.0170,2.0178,2.0170,2.0178
GBPUSD,20080327,132500,2.0179,2.0179,2.0178,2.0178
GBPUSD,20080327,132600,2.0179,2.0181,2.0179,2.0181
GBPUSD,20080327,132700,2.0182,2.0185,2.0182,2.0184
GBPUSD,20080327,132800,2.0183,2.0183,2.0180,2.0180
GBPUSD,20080327,132900,2.0181,2.0184,2.0180,2.0183
GBPUSD,20080327,133000,2.0182,2.0185,2.0179,2.0179
GBPUSD,20080327,133100,2.0178,2.0178,2.0172,2.0172
GBPUSD,20080327,133200,2.0171,2.0171,2.0153,2.0158
GBPUSD,20080327,133300,2.0159,2.0160,2.0154,2.0155
GBPUSD,20080327,133400,2.0154,2.0154,2.0150,2.0154
GBPUSD,20080327,133500,2.0155,2.0160,2.0154,2.0160
GBPUSD,20080327,133600,2.0161,2.0162,2.0157,2.0157
GBPUSD,20080327,133700,2.0157,2.0160,2.0157,2.0160
GBPUSD,20080327,133800,2.0159,2.0159,2.0157,2.0157
GBPUSD,20080327,133900,2.0158,2.0159,2.0153,2.0154
GBPUSD,20080327,134000,2.0153,2.0153,2.0149,2.0149
GBPUSD,20080327,134100,2.0150,2.0151,2.0146,2.0149
GBPUSD,20080327,134200,2.0150,2.0152,2.0150,2.0151
GBPUSD,20080327,134300,2.0151,2.0152,2.0151,2.0151
GBPUSD,20080327,134400,2.0152,2.0154,2.0147,2.0148
GBPUSD,20080327,134500,2.0147,2.0149,2.0146,2.0146
GBPUSD,20080327,134600,2.0145,2.0149,2.0145,2.0149
GBPUSD,20080327,134700,2.0150,2.0151,2.0148,2.0148
GBPUSD,20080327,134800,2.0149,2.0151,2.0146,2.0147
GBPUSD,20080327,134900,2.0147,2.0147,2.0146,2.0147
GBPUSD,20080327,135000,2.0146,2.0146,2.0140,2.0140
GBPUSD,20080327,135100,2.0137,2.0137,2.0132,2.0133
GBPUSD,20080327,135200,2.0134,2.0135,2.0132,2.0134
GBPUSD,20080327,135300,2.0135,2.0137,2.0135,2.0136
GBPUSD,20080327,135400,2.0137,2.0141,2.0137,2.0141
GBPUSD,20080327,135500,2.0142,2.0144,2.0139,2.0139
GBPUSD,20080327,135600,2.0138,2.0144,2.0138,2.0144
GBPUSD,20080327,135700,2.0145,2.0146,2.0139,2.0142
GBPUSD,20080327,135800,2.0143,2.0144,2.0138,2.0138
GBPUSD,20080327,135900,2.0139,2.0146,2.0139,2.0146
GBPUSD,20080327,140000,2.0145,2.0146,2.0142,2.0142
GBPUSD,20080327,140100,2.0143,2.0147,2.0143,2.0143
GBPUSD,20080327,140200,2.0142,2.0145,2.0141,2.0145
GBPUSD,20080327,140300,2.0144,2.0146,2.0144,2.0146
GBPUSD,20080327,140400,2.0147,2.0150,2.0147,2.0150
GBPUSD,20080327,140500,2.0151,2.0155,2.0151,2.0155
GBPUSD,20080327,140600,2.0156,2.0163,2.0156,2.0162
GBPUSD,20080327,140700,2.0161,2.0161,2.0158,2.0159
GBPUSD,20080327,140800,2.0158,2.0158,2.0155,2.0157
GBPUSD,20080327,140900,2.0155,2.0156,2.0155,2.0155
GBPUSD,20080327,141000,2.0154,2.0156,2.0154,2.0156
GBPUSD,20080327,141100,2.0157,2.0157,2.0155,2.0155
GBPUSD,20080327,141200,2.0156,2.0156,2.0154,2.0155
GBPUSD,20080327,141300,2.0156,2.0166,2.0156,2.0166
GBPUSD,20080327,141400,2.0167,2.0168,2.0155,2.0158
GBPUSD,20080327,141500,2.0159,2.0162,2.0157,2.0158
GBPUSD,20080327,141600,2.0159,2.0162,2.0156,2.0156
GBPUSD,20080327,141700,2.0155,2.0155,2.0151,2.0151
GBPUSD,20080327,141800,2.0152,2.0155,2.0151,2.0153
GBPUSD,20080327,141900,2.0154,2.0164,2.0154,2.0162
GBPUSD,20080327,142000,2.0161,2.0161,2.0152,2.0158
GBPUSD,20080327,142100,2.0159,2.0161,2.0156,2.0156
GBPUSD,20080327,142200,2.0155,2.0158,2.0155,2.0156
GBPUSD,20080327,142300,2.0155,2.0155,2.0153,2.0153
GBPUSD,20080327,142400,2.0154,2.0154,2.0152,2.0152
GBPUSD,20080327,142500,2.0153,2.0159,2.0151,2.0159
GBPUSD,20080327,142600,2.0160,2.0166,2.0160,2.0166
GBPUSD,20080327,142700,2.0165,2.0180,2.0165,2.0180
GBPUSD,20080327,142800,2.0179,2.0185,2.0178,2.0185
GBPUSD,20080327,142900,2.0184,2.0184,2.0177,2.0178
GBPUSD,20080327,143000,2.0177,2.0187,2.0177,2.0187
GBPUSD,20080327,143100,2.0186,2.0186,2.0177,2.0177
GBPUSD,20080327,143200,2.0176,2.0176,2.0166,2.0168
GBPUSD,20080327,143300,2.0169,2.0170,2.0168,2.0168
GBPUSD,20080327,143400,2.0167,2.0167,2.0162,2.0164
GBPUSD,20080327,143500,2.0165,2.0165,2.0160,2.0163
GBPUSD,20080327,143600,2.0164,2.0169,2.0164,2.0167
GBPUSD,20080327,143700,2.0165,2.0165,2.0160,2.0161
GBPUSD,20080327,143800,2.0162,2.0164,2.0162,2.0164
GBPUSD,20080327,143900,2.0165,2.0167,2.0163,2.0163
GBPUSD,20080327,144000,2.0164,2.0165,2.0164,2.0165
GBPUSD,20080327,144100,2.0166,2.0166,2.0165,2.0166
GBPUSD,20080327,144200,2.0165,2.0166,2.0161,2.0161
GBPUSD,20080327,144300,2.0162,2.0165,2.0162,2.0165
GBPUSD,20080327,144400,2.0164,2.0166,2.0164,2.0164
GBPUSD,20080327,144500,2.0165,2.0165,2.0164,2.0165
GBPUSD,20080327,144600,2.0165,2.0165,2.0164,2.0164
GBPUSD,20080327,144700,2.0165,2.0165,2.0160,2.0165
GBPUSD,20080327,144800,2.0166,2.0166,2.0164,2.0165
GBPUSD,20080327,144900,2.0163,2.0163,2.0159,2.0159
GBPUSD,20080327,145000,2.0158,2.0158,2.0153,2.0158
GBPUSD,20080327,145100,2.0157,2.0160,2.0157,2.0160
GBPUSD,20080327,145200,2.0159,2.0159,2.0150,2.0153
GBPUSD,20080327,145300,2.0154,2.0165,2.0154,2.0161
GBPUSD,20080327,145400,2.0162,2.0165,2.0161,2.0165
GBPUSD,20080327,145500,2.0165,2.0167,2.0163,2.0163
GBPUSD,20080327,145600,2.0162,2.0163,2.0160,2.0160
GBPUSD,20080327,145700,2.0159,2.0159,2.0153,2.0153
GBPUSD,20080327,145800,2.0152,2.0153,2.0149,2.0152
GBPUSD,20080327,145900,2.0153,2.0155,2.0153,2.0155
GBPUSD,20080327,150000,2.0156,2.0157,2.0155,2.0155
GBPUSD,20080327,150100,2.0156,2.0160,2.0156,2.0159
GBPUSD,20080327,150200,2.0159,2.0159,2.0156,2.0157
GBPUSD,20080327,150300,2.0158,2.0160,2.0157,2.0160
GBPUSD,20080327,150400,2.0160,2.0161,2.0152,2.0152
GBPUSD,20080327,150500,2.0153,2.0154,2.0152,2.0152
GBPUSD,20080327,150600,2.0153,2.0154,2.0149,2.0149
GBPUSD,20080327,150700,2.0150,2.0152,2.0149,2.0150
GBPUSD,20080327,150800,2.0149,2.0149,2.0146,2.0146
GBPUSD,20080327,150900,2.0146,2.0146,2.0138,2.0138
GBPUSD,20080327,151000,2.0139,2.0140,2.0134,2.0137
GBPUSD,20080327,151100,2.0137,2.0139,2.0137,2.0137
GBPUSD,20080327,151200,2.0136,2.0138,2.0136,2.0137
GBPUSD,20080327,151300,2.0136,2.0141,2.0136,2.0141
GBPUSD,20080327,151400,2.0140,2.0142,2.0140,2.0141
GBPUSD,20080327,151500,2.0142,2.0143,2.0141,2.0143
GBPUSD,20080327,151600,2.0142,2.0142,2.0137,2.0140
GBPUSD,20080327,151700,2.0139,2.0139,2.0136,2.0138
GBPUSD,20080327,151800,2.0139,2.0143,2.0139,2.0143
GBPUSD,20080327,151900,2.0144,2.0145,2.0142,2.0142
GBPUSD,20080327,152000,2.0141,2.0141,2.0139,2.0140
GBPUSD,20080327,152100,2.0140,2.0143,2.0140,2.0143
GBPUSD,20080327,152200,2.0143,2.0145,2.0143,2.0144
GBPUSD,20080327,152300,2.0145,2.0146,2.0144,2.0145
GBPUSD,20080327,152400,2.0146,2.0147,2.0144,2.0146
GBPUSD,20080327,152500,2.0147,2.0149,2.0145,2.0146
GBPUSD,20080327,152600,2.0147,2.0147,2.0142,2.0142
GBPUSD,20080327,152700,2.0142,2.0148,2.0142,2.0148
GBPUSD,20080327,152800,2.0147,2.0147,2.0142,2.0144
GBPUSD,20080327,152900,2.0143,2.0143,2.0137,2.0141
GBPUSD,20080327,153000,2.0142,2.0142,2.0134,2.0134
GBPUSD,20080327,153100,2.0135,2.0142,2.0135,2.0142
GBPUSD,20080327,153200,2.0143,2.0147,2.0142,2.0145
GBPUSD,20080327,153300,2.0144,2.0147,2.0144,2.0146
GBPUSD,20080327,153400,2.0147,2.0147,2.0135,2.0135
GBPUSD,20080327,153500,2.0134,2.0134,2.0124,2.0125
GBPUSD,20080327,153600,2.0126,2.0129,2.0125,2.0125
GBPUSD,20080327,153700,2.0124,2.0124,2.0110,2.0117
GBPUSD,20080327,153800,2.0116,2.0119,2.0116,2.0119
GBPUSD,20080327,153900,2.0118,2.0118,2.0111,2.0116
GBPUSD,20080327,154000,2.0117,2.0121,2.0117,2.0120
GBPUSD,20080327,154100,2.0121,2.0121,2.0120,2.0121
GBPUSD,20080327,154200,2.0120,2.0120,2.0118,2.0119
GBPUSD,20080327,154300,2.0120,2.0122,2.0119,2.0122
GBPUSD,20080327,154400,2.0123,2.0126,2.0123,2.0124
GBPUSD,20080327,154500,2.0123,2.0123,2.0116,2.0116
GBPUSD,20080327,154600,2.0115,2.0115,2.0111,2.0113
GBPUSD,20080327,154700,2.0112,2.0113,2.0108,2.0108
GBPUSD,20080327,154800,2.0107,2.0107,2.0104,2.0105
GBPUSD,20080327,154900,2.0106,2.0106,2.0105,2.0105
GBPUSD,20080327,155000,2.0104,2.0105,2.0103,2.0103
GBPUSD,20080327,155100,2.0104,2.0104,2.0097,2.0097
GBPUSD,20080327,155200,2.0098,2.0100,2.0096,2.0099
GBPUSD,20080327,155300,2.0098,2.0101,2.0098,2.0101
GBPUSD,20080327,155400,2.0100,2.0101,2.0099,2.0099
GBPUSD,20080327,155500,2.0100,2.0103,2.0100,2.0101
GBPUSD,20080327,155600,2.0101,2.0103,2.0100,2.0103
GBPUSD,20080327,155700,2.0103,2.0106,2.0103,2.0106
GBPUSD,20080327,155800,2.0106,2.0109,2.0105,2.0106
GBPUSD,20080327,155900,2.0107,2.0107,2.0106,2.0106
GBPUSD,20080327,160000,2.0107,2.0110,2.0107,2.0109
GBPUSD,20080327,160100,2.0110,2.0110,2.0106,2.0107
GBPUSD,20080327,160200,2.0107,2.0111,2.0107,2.0111
GBPUSD,20080327,160300,2.0112,2.0113,2.0108,2.0109
GBPUSD,20080327,160400,2.0108,2.0111,2.0108,2.0109
GBPUSD,20080327,160500,2.0109,2.0112,2.0109,2.0111
GBPUSD,20080327,160600,2.0110,2.0111,2.0110,2.0110
GBPUSD,20080327,160700,2.0111,2.0111,2.0107,2.0110
GBPUSD,20080327,160800,2.0109,2.0109,2.0108,2.0109
GBPUSD,20080327,160900,2.0108,2.0108,2.0106,2.0106
GBPUSD,20080327,161000,2.0107,2.0109,2.0106,2.0109
GBPUSD,20080327,161100,2.0108,2.0109,2.0108,2.0109
GBPUSD,20080327,161200,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080327,161300,2.0108,2.0109,2.0108,2.0108
GBPUSD,20080327,161400,2.0108,2.0114,2.0108,2.0113
GBPUSD,20080327,161500,2.0114,2.0120,2.0114,2.0119
GBPUSD,20080327,161600,2.0120,2.0126,2.0119,2.0126
GBPUSD,20080327,161700,2.0125,2.0125,2.0123,2.0125
GBPUSD,20080327,161800,2.0126,2.0126,2.0123,2.0123
GBPUSD,20080327,161900,2.0121,2.0121,2.0113,2.0113
GBPUSD,20080327,162000,2.0112,2.0113,2.0111,2.0112
GBPUSD,20080327,162100,2.0111,2.0111,2.0104,2.0104
GBPUSD,20080327,162200,2.0103,2.0106,2.0103,2.0105
GBPUSD,20080327,162300,2.0104,2.0106,2.0103,2.0105
GBPUSD,20080327,162400,2.0106,2.0111,2.0106,2.0107
GBPUSD,20080327,162500,2.0106,2.0108,2.0104,2.0108
GBPUSD,20080327,162600,2.0109,2.0111,2.0108,2.0108
GBPUSD,20080327,162700,2.0109,2.0112,2.0108,2.0112
GBPUSD,20080327,162800,2.0113,2.0114,2.0105,2.0105
GBPUSD,20080327,162900,2.0104,2.0106,2.0104,2.0105
GBPUSD,20080327,163000,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080327,163100,2.0106,2.0106,2.0101,2.0101
GBPUSD,20080327,163200,2.0102,2.0102,2.0093,2.0094
GBPUSD,20080327,163300,2.0093,2.0095,2.0091,2.0095
GBPUSD,20080327,163400,2.0096,2.0099,2.0096,2.0097
GBPUSD,20080327,163500,2.0097,2.0097,2.0096,2.0097
GBPUSD,20080327,163600,2.0096,2.0096,2.0091,2.0091
GBPUSD,20080327,163700,2.0092,2.0092,2.0091,2.0092
GBPUSD,20080327,163800,2.0093,2.0095,2.0093,2.0094
GBPUSD,20080327,163900,2.0093,2.0094,2.0091,2.0091
GBPUSD,20080327,164000,2.0092,2.0092,2.0091,2.0091
GBPUSD,20080327,164100,2.0092,2.0092,2.0090,2.0091
GBPUSD,20080327,164200,2.0090,2.0090,2.0081,2.0081
GBPUSD,20080327,164300,2.0080,2.0085,2.0080,2.0085
GBPUSD,20080327,164400,2.0084,2.0085,2.0079,2.0080
GBPUSD,20080327,164500,2.0081,2.0098,2.0081,2.0098
GBPUSD,20080327,164600,2.0097,2.0097,2.0095,2.0095
GBPUSD,20080327,164700,2.0094,2.0094,2.0093,2.0093
GBPUSD,20080327,164800,2.0094,2.0094,2.0093,2.0094
GBPUSD,20080327,164900,2.0093,2.0094,2.0092,2.0093
GBPUSD,20080327,165000,2.0092,2.0093,2.0092,2.0093
GBPUSD,20080327,165100,2.0094,2.0097,2.0094,2.0096
GBPUSD,20080327,165200,2.0095,2.0095,2.0091,2.0093
GBPUSD,20080327,165300,2.0092,2.0093,2.0090,2.0090
GBPUSD,20080327,165400,2.0089,2.0089,2.0086,2.0086
GBPUSD,20080327,165500,2.0086,2.0088,2.0085,2.0087
GBPUSD,20080327,165600,2.0086,2.0086,2.0084,2.0084
GBPUSD,20080327,165700,2.0085,2.0085,2.0083,2.0083
GBPUSD,20080327,165800,2.0082,2.0087,2.0080,2.0087
GBPUSD,20080327,165900,2.0088,2.0099,2.0088,2.0098
GBPUSD,20080327,170000,2.0097,2.0097,2.0090,2.0093
GBPUSD,20080327,170100,2.0094,2.0095,2.0091,2.0092
GBPUSD,20080327,170200,2.0091,2.0093,2.0091,2.0093
GBPUSD,20080327,170300,2.0092,2.0094,2.0092,2.0094
GBPUSD,20080327,170400,2.0094,2.0094,2.0092,2.0092
GBPUSD,20080327,170500,2.0092,2.0092,2.0090,2.0090
GBPUSD,20080327,170600,2.0090,2.0090,2.0083,2.0083
GBPUSD,20080327,170700,2.0084,2.0088,2.0084,2.0086
GBPUSD,20080327,170800,2.0087,2.0089,2.0086,2.0089
GBPUSD,20080327,170900,2.0089,2.0089,2.0086,2.0086
GBPUSD,20080327,171000,2.0086,2.0087,2.0086,2.0087
GBPUSD,20080327,171100,2.0088,2.0088,2.0083,2.0083
GBPUSD,20080327,171200,2.0083,2.0085,2.0082,2.0085
GBPUSD,20080327,171300,2.0084,2.0084,2.0082,2.0082
GBPUSD,20080327,171400,2.0081,2.0083,2.0081,2.0082
GBPUSD,20080327,171500,2.0082,2.0083,2.0079,2.0082
GBPUSD,20080327,171600,2.0081,2.0084,2.0080,2.0080
GBPUSD,20080327,171700,2.0081,2.0081,2.0078,2.0080
GBPUSD,20080327,171800,2.0081,2.0083,2.0079,2.0081
GBPUSD,20080327,171900,2.0082,2.0083,2.0080,2.0080
GBPUSD,20080327,172000,2.0079,2.0079,2.0075,2.0077
GBPUSD,20080327,172100,2.0076,2.0078,2.0075,2.0078
GBPUSD,20080327,172200,2.0079,2.0079,2.0071,2.0072
GBPUSD,20080327,172300,2.0073,2.0077,2.0073,2.0076
GBPUSD,20080327,172400,2.0076,2.0076,2.0069,2.0069
GBPUSD,20080327,172500,2.0068,2.0068,2.0057,2.0060
GBPUSD,20080327,172600,2.0061,2.0065,2.0061,2.0063
GBPUSD,20080327,172700,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080327,172800,2.0060,2.0060,2.0056,2.0056
GBPUSD,20080327,172900,2.0055,2.0061,2.0055,2.0059
GBPUSD,20080327,173000,2.0060,2.0062,2.0059,2.0059
GBPUSD,20080327,173100,2.0058,2.0060,2.0056,2.0056
GBPUSD,20080327,173200,2.0057,2.0061,2.0056,2.0061
GBPUSD,20080327,173300,2.0062,2.0067,2.0062,2.0066
GBPUSD,20080327,173400,2.0065,2.0069,2.0065,2.0068
GBPUSD,20080327,173500,2.0067,2.0067,2.0061,2.0064
GBPUSD,20080327,173600,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080327,173700,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080327,173800,2.0065,2.0069,2.0065,2.0069
GBPUSD,20080327,173900,2.0069,2.0071,2.0068,2.0071
GBPUSD,20080327,174000,2.0070,2.0072,2.0069,2.0069
GBPUSD,20080327,174100,2.0068,2.0068,2.0065,2.0067
GBPUSD,20080327,174200,2.0066,2.0067,2.0064,2.0064
GBPUSD,20080327,174300,2.0065,2.0066,2.0063,2.0063
GBPUSD,20080327,174400,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,174500,2.0061,2.0062,2.0059,2.0061
GBPUSD,20080327,174600,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080327,174700,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080327,174800,2.0063,2.0064,2.0062,2.0063
GBPUSD,20080327,174900,2.0063,2.0064,2.0063,2.0063
GBPUSD,20080327,175000,2.0063,2.0063,2.0061,2.0062
GBPUSD,20080327,175100,2.0063,2.0063,2.0058,2.0061
GBPUSD,20080327,175200,2.0062,2.0062,2.0058,2.0058
GBPUSD,20080327,175300,2.0057,2.0061,2.0057,2.0061
GBPUSD,20080327,175400,2.0062,2.0063,2.0061,2.0063
GBPUSD,20080327,175500,2.0064,2.0065,2.0063,2.0065
GBPUSD,20080327,175600,2.0064,2.0065,2.0062,2.0065
GBPUSD,20080327,175700,2.0066,2.0066,2.0063,2.0063
GBPUSD,20080327,175800,2.0064,2.0064,2.0062,2.0062
GBPUSD,20080327,175900,2.0063,2.0063,2.0060,2.0060
GBPUSD,20080327,180000,2.0059,2.0059,2.0056,2.0057
GBPUSD,20080327,180100,2.0058,2.0060,2.0057,2.0059
GBPUSD,20080327,180200,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080327,180300,2.0060,2.0061,2.0060,2.0060
GBPUSD,20080327,180400,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080327,180500,2.0060,2.0060,2.0058,2.0058
GBPUSD,20080327,180600,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080327,180700,2.0058,2.0059,2.0058,2.0059
GBPUSD,20080327,180800,2.0058,2.0059,2.0058,2.0058
GBPUSD,20080327,180900,2.0057,2.0059,2.0057,2.0059
GBPUSD,20080327,181000,2.0060,2.0062,2.0060,2.0062
GBPUSD,20080327,181100,2.0062,2.0062,2.0059,2.0061
GBPUSD,20080327,181200,2.0060,2.0065,2.0059,2.0065
GBPUSD,20080327,181300,2.0064,2.0064,2.0059,2.0060
GBPUSD,20080327,181400,2.0059,2.0063,2.0059,2.0061
GBPUSD,20080327,181500,2.0061,2.0066,2.0061,2.0064
GBPUSD,20080327,181600,2.0065,2.0070,2.0065,2.0068
GBPUSD,20080327,181700,2.0069,2.0070,2.0062,2.0062
GBPUSD,20080327,181800,2.0061,2.0063,2.0060,2.0062
GBPUSD,20080327,181900,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080327,182000,2.0063,2.0064,2.0062,2.0063
GBPUSD,20080327,182100,2.0062,2.0063,2.0062,2.0062
GBPUSD,20080327,182200,2.0061,2.0061,2.0057,2.0058
GBPUSD,20080327,182300,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080327,182400,2.0055,2.0055,2.0051,2.0051
GBPUSD,20080327,182500,2.0050,2.0051,2.0048,2.0049
GBPUSD,20080327,182600,2.0050,2.0055,2.0050,2.0051
GBPUSD,20080327,182700,2.0050,2.0052,2.0050,2.0052
GBPUSD,20080327,182800,2.0053,2.0053,2.0051,2.0051
GBPUSD,20080327,182900,2.0052,2.0053,2.0051,2.0052
GBPUSD,20080327,183000,2.0052,2.0053,2.0052,2.0053
GBPUSD,20080327,183100,2.0053,2.0058,2.0053,2.0055
GBPUSD,20080327,183200,2.0054,2.0054,2.0046,2.0046
GBPUSD,20080327,183300,2.0047,2.0048,2.0045,2.0048
GBPUSD,20080327,183400,2.0049,2.0052,2.0048,2.0052
GBPUSD,20080327,183500,2.0052,2.0053,2.0052,2.0053
GBPUSD,20080327,183600,2.0054,2.0054,2.0052,2.0052
GBPUSD,20080327,183700,2.0053,2.0055,2.0053,2.0054
GBPUSD,20080327,183800,2.0055,2.0060,2.0055,2.0060
GBPUSD,20080327,183900,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080327,184000,2.0060,2.0065,2.0060,2.0065
GBPUSD,20080327,184100,2.0065,2.0065,2.0062,2.0064
GBPUSD,20080327,184200,2.0063,2.0065,2.0063,2.0065
GBPUSD,20080327,184300,2.0065,2.0070,2.0065,2.0070
GBPUSD,20080327,184400,2.0069,2.0071,2.0069,2.0070
GBPUSD,20080327,184500,2.0069,2.0069,2.0068,2.0069
GBPUSD,20080327,184600,2.0069,2.0072,2.0069,2.0071
GBPUSD,20080327,184700,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080327,184800,2.0071,2.0071,2.0070,2.0071
GBPUSD,20080327,184900,2.0071,2.0071,2.0070,2.0071
GBPUSD,20080327,185000,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080327,185100,2.0070,2.0072,2.0070,2.0071
GBPUSD,20080327,185200,2.0072,2.0072,2.0071,2.0072
GBPUSD,20080327,185300,2.0071,2.0072,2.0071,2.0071
GBPUSD,20080327,185400,2.0071,2.0071,2.0069,2.0070
GBPUSD,20080327,185500,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080327,185600,2.0069,2.0070,2.0069,2.0069
GBPUSD,20080327,185700,2.0068,2.0069,2.0067,2.0069
GBPUSD,20080327,185800,2.0069,2.0071,2.0069,2.0071
GBPUSD,20080327,185900,2.0070,2.0070,2.0068,2.0069
GBPUSD,20080327,190000,2.0068,2.0068,2.0063,2.0063
GBPUSD,20080327,190100,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080327,190200,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080327,190300,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080327,190400,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080327,190500,2.0064,2.0065,2.0062,2.0062
GBPUSD,20080327,190600,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080327,190700,2.0063,2.0065,2.0063,2.0065
GBPUSD,20080327,190800,2.0064,2.0065,2.0063,2.0064
GBPUSD,20080327,190900,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080327,191000,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080327,191100,2.0065,2.0065,2.0064,2.0065
GBPUSD,20080327,191200,2.0064,2.0066,2.0064,2.0066
GBPUSD,20080327,191300,2.0065,2.0066,2.0064,2.0064
GBPUSD,20080327,191400,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080327,191500,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080327,191600,2.0064,2.0065,2.0063,2.0065
GBPUSD,20080327,191700,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080327,191800,2.0065,2.0065,2.0063,2.0064
GBPUSD,20080327,191900,2.0063,2.0063,2.0060,2.0061
GBPUSD,20080327,192000,2.0062,2.0062,2.0060,2.0061
GBPUSD,20080327,192100,2.0060,2.0060,2.0057,2.0059
GBPUSD,20080327,192200,2.0058,2.0059,2.0057,2.0058
GBPUSD,20080327,192300,2.0058,2.0059,2.0057,2.0057
GBPUSD,20080327,192400,2.0056,2.0056,2.0050,2.0051
GBPUSD,20080327,192500,2.0052,2.0052,2.0049,2.0049
GBPUSD,20080327,192600,2.0048,2.0048,2.0046,2.0046
GBPUSD,20080327,192700,2.0045,2.0047,2.0045,2.0047
GBPUSD,20080327,192800,2.0046,2.0047,2.0046,2.0046
GBPUSD,20080327,192900,2.0045,2.0047,2.0043,2.0047
GBPUSD,20080327,193000,2.0048,2.0048,2.0045,2.0047
GBPUSD,20080327,193100,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080327,193200,2.0045,2.0046,2.0044,2.0045
GBPUSD,20080327,193300,2.0044,2.0045,2.0044,2.0045
GBPUSD,20080327,193400,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080327,193500,2.0045,2.0048,2.0044,2.0047
GBPUSD,20080327,193600,2.0046,2.0047,2.0044,2.0047
GBPUSD,20080327,193700,2.0047,2.0047,2.0043,2.0043
GBPUSD,20080327,193800,2.0042,2.0042,2.0034,2.0035
GBPUSD,20080327,193900,2.0036,2.0040,2.0035,2.0037
GBPUSD,20080327,194000,2.0038,2.0038,2.0033,2.0034
GBPUSD,20080327,194100,2.0033,2.0033,2.0028,2.0028
GBPUSD,20080327,194200,2.0029,2.0029,2.0026,2.0027
GBPUSD,20080327,194300,2.0027,2.0029,2.0026,2.0029
GBPUSD,20080327,194400,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080327,194500,2.0029,2.0031,2.0029,2.0030
GBPUSD,20080327,194600,2.0031,2.0031,2.0029,2.0030
GBPUSD,20080327,194700,2.0031,2.0033,2.0028,2.0033
GBPUSD,20080327,194800,2.0034,2.0038,2.0034,2.0038
GBPUSD,20080327,194900,2.0037,2.0039,2.0037,2.0038
GBPUSD,20080327,195000,2.0039,2.0039,2.0038,2.0038
GBPUSD,20080327,195100,2.0039,2.0041,2.0038,2.0041
GBPUSD,20080327,195200,2.0040,2.0041,2.0033,2.0033
GBPUSD,20080327,195300,2.0032,2.0033,2.0030,2.0033
GBPUSD,20080327,195400,2.0034,2.0038,2.0034,2.0036
GBPUSD,20080327,195500,2.0035,2.0036,2.0033,2.0034
GBPUSD,20080327,195600,2.0033,2.0034,2.0032,2.0033
GBPUSD,20080327,195700,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080327,195800,2.0034,2.0034,2.0033,2.0033
GBPUSD,20080327,195900,2.0034,2.0034,2.0032,2.0032
GBPUSD,20080327,200000,2.0033,2.0034,2.0032,2.0034
GBPUSD,20080327,200100,2.0033,2.0035,2.0032,2.0035
GBPUSD,20080327,200200,2.0036,2.0036,2.0035,2.0036
GBPUSD,20080327,200300,2.0036,2.0037,2.0035,2.0037
GBPUSD,20080327,200400,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080327,200500,2.0035,2.0036,2.0035,2.0035
GBPUSD,20080327,200600,2.0036,2.0038,2.0036,2.0038
GBPUSD,20080327,200700,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080327,200800,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080327,200900,2.0040,2.0041,2.0039,2.0041
GBPUSD,20080327,201000,2.0041,2.0041,2.0037,2.0038
GBPUSD,20080327,201100,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080327,201200,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080327,201300,2.0036,2.0037,2.0032,2.0033
GBPUSD,20080327,201400,2.0033,2.0033,2.0032,2.0032
GBPUSD,20080327,201500,2.0032,2.0034,2.0032,2.0033
GBPUSD,20080327,201600,2.0033,2.0033,2.0032,2.0033
GBPUSD,20080327,201700,2.0032,2.0033,2.0032,2.0032
GBPUSD,20080327,201800,2.0032,2.0033,2.0031,2.0033
GBPUSD,20080327,201900,2.0034,2.0034,2.0030,2.0030
GBPUSD,20080327,202000,2.0029,2.0032,2.0029,2.0032
GBPUSD,20080327,202100,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080327,202200,2.0033,2.0033,2.0030,2.0031
GBPUSD,20080327,202300,2.0030,2.0030,2.0028,2.0029
GBPUSD,20080327,202400,2.0030,2.0033,2.0030,2.0032
GBPUSD,20080327,202500,2.0031,2.0031,2.0030,2.0031
GBPUSD,20080327,202600,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080327,202700,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080327,202800,2.0031,2.0033,2.0031,2.0033
GBPUSD,20080327,202900,2.0032,2.0033,2.0031,2.0033
GBPUSD,20080327,203000,2.0032,2.0036,2.0032,2.0035
GBPUSD,20080327,203100,2.0035,2.0035,2.0032,2.0032
GBPUSD,20080327,203200,2.0033,2.0035,2.0033,2.0034
GBPUSD,20080327,203300,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080327,203400,2.0037,2.0037,2.0036,2.0037
GBPUSD,20080327,203500,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080327,203600,2.0036,2.0037,2.0035,2.0035
GBPUSD,20080327,203700,2.0035,2.0035,2.0034,2.0034
GBPUSD,20080327,203800,2.0035,2.0035,2.0030,2.0030
GBPUSD,20080327,203900,2.0029,2.0029,2.0023,2.0023
GBPUSD,20080327,204000,2.0022,2.0023,2.0022,2.0023
GBPUSD,20080327,204100,2.0024,2.0025,2.0024,2.0024
GBPUSD,20080327,204200,2.0025,2.0026,2.0025,2.0026
GBPUSD,20080327,204300,2.0026,2.0029,2.0026,2.0027
GBPUSD,20080327,204400,2.0028,2.0029,2.0027,2.0029
GBPUSD,20080327,204500,2.0028,2.0029,2.0028,2.0029
GBPUSD,20080327,204600,2.0029,2.0031,2.0028,2.0031
GBPUSD,20080327,204700,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080327,204800,2.0030,2.0032,2.0030,2.0032
GBPUSD,20080327,204900,2.0031,2.0032,2.0029,2.0032
GBPUSD,20080327,205000,2.0031,2.0031,2.0030,2.0031
GBPUSD,20080327,205100,2.0030,2.0031,2.0030,2.0030
GBPUSD,20080327,205200,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080327,205300,2.0030,2.0031,2.0027,2.0027
GBPUSD,20080327,205400,2.0028,2.0035,2.0028,2.0035
GBPUSD,20080327,205500,2.0033,2.0034,2.0029,2.0032
GBPUSD,20080327,205600,2.0031,2.0034,2.0031,2.0031
GBPUSD,20080327,205700,2.0033,2.0034,2.0030,2.0030
GBPUSD,20080327,205800,2.0029,2.0031,2.0029,2.0031
GBPUSD,20080327,205900,2.0032,2.0033,2.0032,2.0032
GBPUSD,20080327,210000,2.0032,2.0033,2.0032,2.0032
GBPUSD,20080327,210100,2.0033,2.0033,2.0032,2.0033
GBPUSD,20080327,210200,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080327,210300,2.0033,2.0033,2.0032,2.0033
GBPUSD,20080327,210400,2.0033,2.0033,2.0033,2.0033
GBPUSD,20080327,210500,2.0033,2.0034,2.0033,2.0034
GBPUSD,20080327,210600,2.0034,2.0036,2.0034,2.0036
GBPUSD,20080327,210700,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080327,210800,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080327,210900,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080327,211000,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080327,211100,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080327,211200,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080327,211300,2.0036,2.0039,2.0036,2.0039
GBPUSD,20080327,211400,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080327,211500,2.0042,2.0043,2.0041,2.0043
GBPUSD,20080327,211600,2.0043,2.0044,2.0043,2.0044
GBPUSD,20080327,211700,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080327,211800,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080327,211900,2.0042,2.0043,2.0042,2.0042
GBPUSD,20080327,212000,2.0042,2.0043,2.0042,2.0043
GBPUSD,20080327,212100,2.0042,2.0043,2.0042,2.0043
GBPUSD,20080327,212200,2.0043,2.0043,2.0042,2.0043
GBPUSD,20080327,212300,2.0043,2.0043,2.0041,2.0041
GBPUSD,20080327,212400,2.0041,2.0041,2.0040,2.0041
GBPUSD,20080327,212500,2.0042,2.0042,2.0040,2.0042
GBPUSD,20080327,212600,2.0041,2.0042,2.0041,2.0041
GBPUSD,20080327,212700,2.0041,2.0042,2.0041,2.0042
GBPUSD,20080327,212800,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080327,212900,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080327,213000,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080327,213100,2.0041,2.0042,2.0041,2.0041
GBPUSD,20080327,213200,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080327,213300,2.0041,2.0041,2.0037,2.0039
GBPUSD,20080327,213400,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080327,213500,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080327,213600,2.0041,2.0045,2.0041,2.0045
GBPUSD,20080327,213700,2.0046,2.0046,2.0044,2.0046
GBPUSD,20080327,213800,2.0047,2.0048,2.0045,2.0047
GBPUSD,20080327,213900,2.0048,2.0052,2.0048,2.0051
GBPUSD,20080327,214000,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080327,214100,2.0051,2.0059,2.0051,2.0058
GBPUSD,20080327,214200,2.0059,2.0067,2.0059,2.0067
GBPUSD,20080327,214300,2.0066,2.0071,2.0066,2.0066
GBPUSD,20080327,214400,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080327,214500,2.0065,2.0065,2.0061,2.0061
GBPUSD,20080327,214600,2.0060,2.0060,2.0057,2.0059
GBPUSD,20080327,214700,2.0058,2.0059,2.0058,2.0059
GBPUSD,20080327,214800,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080327,214900,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080327,215000,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080327,215100,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080327,215200,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080327,215300,2.0061,2.0061,2.0055,2.0058
GBPUSD,20080327,215400,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080327,215500,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080327,215600,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080327,215700,2.0060,2.0064,2.0060,2.0064
GBPUSD,20080327,215800,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080327,215900,2.0065,2.0070,2.0065,2.0070
GBPUSD,20080327,220000,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080327,220100,2.0071,2.0072,2.0070,2.0072
GBPUSD,20080327,220200,2.0072,2.0072,2.0070,2.0070
GBPUSD,20080327,220300,2.0069,2.0069,2.0063,2.0064
GBPUSD,20080327,220400,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080327,220500,2.0066,2.0068,2.0066,2.0066
GBPUSD,20080327,220600,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080327,220700,2.0066,2.0068,2.0065,2.0068
GBPUSD,20080327,220800,2.0069,2.0072,2.0069,2.0072
GBPUSD,20080327,220900,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080327,221000,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,221100,2.0074,2.0074,2.0073,2.0073
GBPUSD,20080327,221200,2.0074,2.0074,2.0073,2.0074
GBPUSD,20080327,221300,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,221400,2.0073,2.0075,2.0073,2.0075
GBPUSD,20080327,221500,2.0075,2.0077,2.0075,2.0077
GBPUSD,20080327,221600,2.0077,2.0077,2.0076,2.0076
GBPUSD,20080327,221700,2.0077,2.0078,2.0076,2.0078
GBPUSD,20080327,221800,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080327,221900,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080327,222000,2.0079,2.0080,2.0079,2.0079
GBPUSD,20080327,222100,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080327,222200,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080327,222300,2.0080,2.0080,2.0079,2.0079
GBPUSD,20080327,222400,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080327,222500,2.0079,2.0079,2.0078,2.0078
GBPUSD,20080327,222600,2.0079,2.0080,2.0079,2.0080
GBPUSD,20080327,222700,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080327,222800,2.0081,2.0082,2.0081,2.0082
GBPUSD,20080327,222900,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080327,223000,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080327,223100,2.0082,2.0082,2.0081,2.0081
GBPUSD,20080327,223200,2.0080,2.0080,2.0076,2.0076
GBPUSD,20080327,223300,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080327,223400,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080327,223500,2.0075,2.0075,2.0074,2.0074
GBPUSD,20080327,223600,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,223700,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,223800,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,223900,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,224000,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,224100,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,224200,2.0074,2.0074,2.0072,2.0072
GBPUSD,20080327,224300,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080327,224400,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080327,224500,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,224600,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,224700,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080327,224800,2.0074,2.0074,2.0073,2.0073
GBPUSD,20080327,224900,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080327,225000,2.0073,2.0073,2.0064,2.0064
GBPUSD,20080327,225100,2.0062,2.0062,2.0057,2.0058
GBPUSD,20080327,225200,2.0058,2.0059,2.0058,2.0059
GBPUSD,20080327,225300,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080327,225400,2.0064,2.0064,2.0061,2.0061
GBPUSD,20080327,225500,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080327,225600,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080327,225700,2.0061,2.0061,2.0059,2.0061
GBPUSD,20080327,225800,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080327,225900,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080327,230000,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080327,230100,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080327,230200,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080327,230300,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080327,230400,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080327,230500,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080327,230600,2.0062,2.0066,2.0062,2.0065
GBPUSD,20080327,230700,2.0065,2.0066,2.0064,2.0066
GBPUSD,20080327,230800,2.0066,2.0067,2.0065,2.0067
GBPUSD,20080327,230900,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080327,231000,2.0066,2.0066,2.0062,2.0062
GBPUSD,20080327,231100,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080327,231200,2.0061,2.0062,2.0061,2.0062
GBPUSD,20080327,231300,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080327,231400,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080327,231500,2.0063,2.0063,2.0060,2.0060
GBPUSD,20080327,231600,2.0060,2.0060,2.0057,2.0057
GBPUSD,20080327,231700,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080327,231800,2.0057,2.0057,2.0056,2.0056
GBPUSD,20080327,231900,2.0055,2.0055,2.0050,2.0050
GBPUSD,20080327,232000,2.0049,2.0049,2.0047,2.0047
GBPUSD,20080327,232100,2.0047,2.0048,2.0047,2.0047
GBPUSD,20080327,232200,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080327,232300,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080327,232400,2.0047,2.0047,2.0045,2.0045
GBPUSD,20080327,232500,2.0045,2.0045,2.0045,2.0045
GBPUSD,20080327,232600,2.0045,2.0045,2.0045,2.0045
GBPUSD,20080327,232700,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080327,232800,2.0045,2.0047,2.0045,2.0046
GBPUSD,20080327,232900,2.0046,2.0047,2.0046,2.0047
GBPUSD,20080327,233000,2.0047,2.0047,2.0044,2.0045
GBPUSD,20080327,233100,2.0045,2.0045,2.0042,2.0042
GBPUSD,20080327,233200,2.0042,2.0042,2.0040,2.0041
GBPUSD,20080327,233300,2.0042,2.0045,2.0042,2.0045
GBPUSD,20080327,233400,2.0046,2.0046,2.0045,2.0046
GBPUSD,20080327,233500,2.0046,2.0047,2.0046,2.0046
GBPUSD,20080327,233600,2.0046,2.0049,2.0046,2.0049
GBPUSD,20080327,233700,2.0050,2.0051,2.0050,2.0051
GBPUSD,20080327,233800,2.0051,2.0053,2.0051,2.0053
GBPUSD,20080327,233900,2.0054,2.0062,2.0054,2.0062
GBPUSD,20080327,234000,2.0062,2.0062,2.0058,2.0058
GBPUSD,20080327,234100,2.0059,2.0065,2.0059,2.0062
GBPUSD,20080327,234200,2.0061,2.0063,2.0061,2.0063
GBPUSD,20080327,234300,2.0064,2.0066,2.0064,2.0065
GBPUSD,20080327,234400,2.0064,2.0065,2.0063,2.0065
GBPUSD,20080327,234500,2.0066,2.0069,2.0065,2.0065
GBPUSD,20080327,234600,2.0065,2.0066,2.0065,2.0065
GBPUSD,20080327,234700,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080327,234800,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080327,234900,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080327,235000,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080327,235100,2.0064,2.0067,2.0064,2.0067
GBPUSD,20080327,235200,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080327,235300,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,235400,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080327,235500,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080327,235600,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080327,235700,2.0072,2.0073,2.0071,2.0071
GBPUSD,20080327,235800,2.0070,2.0073,2.0070,2.0072
GBPUSD,20080327,235900,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080328,000000,2.0071,2.0071,2.0071,2.0071
USDCHF,20080327,000100,0.9898,0.9903,0.9898,0.9903
USDCHF,20080327,000200,0.9901,0.9903,0.9901,0.9902
USDCHF,20080327,000300,0.9902,0.9903,0.9902,0.9902
USDCHF,20080327,000400,0.9902,0.9905,0.9902,0.9904
USDCHF,20080327,000500,0.9904,0.9904,0.9904,0.9904
USDCHF,20080327,000600,0.9905,0.9907,0.9905,0.9907
USDCHF,20080327,000700,0.9906,0.9906,0.9904,0.9906
USDCHF,20080327,000800,0.9907,0.9910,0.9907,0.9907
USDCHF,20080327,000900,0.9906,0.9907,0.9905,0.9905
USDCHF,20080327,001000,0.9905,0.9906,0.9905,0.9905
USDCHF,20080327,001100,0.9904,0.9904,0.9902,0.9902
USDCHF,20080327,001200,0.9902,0.9902,0.9899,0.9899
USDCHF,20080327,001300,0.9898,0.9900,0.9898,0.9900
USDCHF,20080327,001400,0.9900,0.9900,0.9900,0.9900
USDCHF,20080327,001500,0.9900,0.9900,0.9899,0.9900
USDCHF,20080327,001600,0.9900,0.9900,0.9900,0.9900
USDCHF,20080327,001700,0.9900,0.9900,0.9900,0.9900
USDCHF,20080327,001800,0.9900,0.9900,0.9899,0.9900
USDCHF,20080327,001900,0.9900,0.9900,0.9899,0.9900
USDCHF,20080327,002000,0.9900,0.9900,0.9899,0.9899
USDCHF,20080327,002100,0.9899,0.9899,0.9897,0.9897
USDCHF,20080327,002200,0.9896,0.9898,0.9895,0.9898
USDCHF,20080327,002300,0.9897,0.9898,0.9897,0.9898
USDCHF,20080327,002400,0.9898,0.9898,0.9898,0.9898
USDCHF,20080327,002500,0.9898,0.9898,0.9898,0.9898
USDCHF,20080327,002600,0.9898,0.9898,0.9898,0.9898
USDCHF,20080327,002700,0.9899,0.9899,0.9898,0.9898
USDCHF,20080327,002800,0.9898,0.9898,0.9897,0.9897
USDCHF,20080327,002900,0.9897,0.9897,0.9896,0.9896
USDCHF,20080327,003000,0.9897,0.9897,0.9896,0.9897
USDCHF,20080327,003100,0.9898,0.9898,0.9897,0.9898
USDCHF,20080327,003200,0.9898,0.9899,0.9898,0.9899
USDCHF,20080327,003300,0.9898,0.9898,0.9898,0.9898
USDCHF,20080327,003400,0.9898,0.9898,0.9898,0.9898
USDCHF,20080327,003500,0.9898,0.9898,0.9898,0.9898
USDCHF,20080327,003600,0.9898,0.9898,0.9898,0.9898
USDCHF,20080327,003700,0.9898,0.9898,0.9898,0.9898
USDCHF,20080327,003800,0.9898,0.9899,0.9898,0.9899
USDCHF,20080327,003900,0.9899,0.9899,0.9899,0.9899
USDCHF,20080327,004000,0.9899,0.9902,0.9899,0.9902
USDCHF,20080327,004100,0.9902,0.9904,0.9902,0.9904
USDCHF,20080327,004200,0.9903,0.9904,0.9903,0.9904
USDCHF,20080327,004300,0.9904,0.9906,0.9904,0.9906
USDCHF,20080327,004400,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,004500,0.9905,0.9906,0.9905,0.9906
USDCHF,20080327,004600,0.9906,0.9906,0.9905,0.9906
USDCHF,20080327,004700,0.9907,0.9907,0.9907,0.9907
USDCHF,20080327,004800,0.9907,0.9907,0.9907,0.9907
USDCHF,20080327,004900,0.9907,0.9907,0.9905,0.9906
USDCHF,20080327,005000,0.9906,0.9908,0.9906,0.9908
USDCHF,20080327,005100,0.9908,0.9909,0.9908,0.9908
USDCHF,20080327,005200,0.9907,0.9911,0.9907,0.9911
USDCHF,20080327,005300,0.9911,0.9911,0.9911,0.9911
USDCHF,20080327,005400,0.9911,0.9914,0.9911,0.9914
USDCHF,20080327,005500,0.9915,0.9919,0.9915,0.9919
USDCHF,20080327,005600,0.9918,0.9918,0.9915,0.9915
USDCHF,20080327,005700,0.9915,0.9915,0.9915,0.9915
USDCHF,20080327,005800,0.9914,0.9914,0.9912,0.9912
USDCHF,20080327,005900,0.9913,0.9913,0.9912,0.9913
USDCHF,20080327,010000,0.9912,0.9917,0.9912,0.9916
USDCHF,20080327,010100,0.9916,0.9918,0.9916,0.9917
USDCHF,20080327,010200,0.9917,0.9920,0.9917,0.9918
USDCHF,20080327,010300,0.9918,0.9918,0.9917,0.9918
USDCHF,20080327,010400,0.9917,0.9918,0.9917,0.9918
USDCHF,20080327,010500,0.9918,0.9919,0.9918,0.9918
USDCHF,20080327,010600,0.9918,0.9918,0.9918,0.9918
USDCHF,20080327,010700,0.9918,0.9920,0.9918,0.9919
USDCHF,20080327,010800,0.9918,0.9918,0.9918,0.9918
USDCHF,20080327,010900,0.9917,0.9917,0.9917,0.9917
USDCHF,20080327,011000,0.9918,0.9919,0.9918,0.9919
USDCHF,20080327,011100,0.9920,0.9920,0.9919,0.9919
USDCHF,20080327,011200,0.9919,0.9920,0.9919,0.9920
USDCHF,20080327,011300,0.9920,0.9921,0.9919,0.9919
USDCHF,20080327,011400,0.9920,0.9920,0.9917,0.9917
USDCHF,20080327,011500,0.9917,0.9917,0.9916,0.9916
USDCHF,20080327,011600,0.9917,0.9918,0.9917,0.9918
USDCHF,20080327,011700,0.9918,0.9918,0.9918,0.9918
USDCHF,20080327,011800,0.9916,0.9917,0.9916,0.9916
USDCHF,20080327,011900,0.9917,0.9917,0.9917,0.9917
USDCHF,20080327,012000,0.9917,0.9917,0.9916,0.9916
USDCHF,20080327,012100,0.9917,0.9917,0.9916,0.9916
USDCHF,20080327,012200,0.9917,0.9917,0.9915,0.9916
USDCHF,20080327,012300,0.9916,0.9916,0.9916,0.9916
USDCHF,20080327,012400,0.9915,0.9915,0.9914,0.9914
USDCHF,20080327,012500,0.9913,0.9913,0.9911,0.9912
USDCHF,20080327,012600,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,012700,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,012800,0.9912,0.9912,0.9911,0.9911
USDCHF,20080327,012900,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,013000,0.9912,0.9913,0.9911,0.9911
USDCHF,20080327,013100,0.9912,0.9913,0.9912,0.9912
USDCHF,20080327,013200,0.9912,0.9912,0.9911,0.9911
USDCHF,20080327,013300,0.9912,0.9912,0.9910,0.9912
USDCHF,20080327,013400,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,013500,0.9912,0.9912,0.9911,0.9911
USDCHF,20080327,013600,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,013700,0.9911,0.9911,0.9911,0.9911
USDCHF,20080327,013800,0.9911,0.9913,0.9911,0.9912
USDCHF,20080327,013900,0.9912,0.9912,0.9911,0.9911
USDCHF,20080327,014000,0.9911,0.9911,0.9909,0.9909
USDCHF,20080327,014100,0.9908,0.9908,0.9907,0.9907
USDCHF,20080327,014200,0.9907,0.9908,0.9907,0.9907
USDCHF,20080327,014300,0.9908,0.9908,0.9907,0.9907
USDCHF,20080327,014400,0.9907,0.9907,0.9907,0.9907
USDCHF,20080327,014500,0.9907,0.9908,0.9906,0.9906
USDCHF,20080327,014600,0.9906,0.9906,0.9904,0.9904
USDCHF,20080327,014700,0.9905,0.9905,0.9904,0.9904
USDCHF,20080327,014800,0.9904,0.9904,0.9904,0.9904
USDCHF,20080327,014900,0.9904,0.9905,0.9904,0.9904
USDCHF,20080327,015000,0.9904,0.9904,0.9904,0.9904
USDCHF,20080327,015100,0.9904,0.9904,0.9902,0.9902
USDCHF,20080327,015200,0.9903,0.9903,0.9902,0.9903
USDCHF,20080327,015300,0.9902,0.9902,0.9901,0.9902
USDCHF,20080327,015400,0.9901,0.9904,0.9901,0.9902
USDCHF,20080327,015500,0.9903,0.9905,0.9902,0.9905
USDCHF,20080327,015600,0.9906,0.9908,0.9905,0.9905
USDCHF,20080327,015700,0.9904,0.9906,0.9901,0.9906
USDCHF,20080327,015800,0.9905,0.9905,0.9904,0.9904
USDCHF,20080327,015900,0.9905,0.9906,0.9905,0.9905
USDCHF,20080327,020000,0.9905,0.9906,0.9905,0.9905
USDCHF,20080327,020100,0.9905,0.9905,0.9905,0.9905
USDCHF,20080327,020200,0.9905,0.9906,0.9905,0.9905
USDCHF,20080327,020300,0.9904,0.9906,0.9904,0.9906
USDCHF,20080327,020400,0.9906,0.9906,0.9905,0.9905
USDCHF,20080327,020500,0.9905,0.9905,0.9898,0.9901
USDCHF,20080327,020600,0.9900,0.9900,0.9893,0.9893
USDCHF,20080327,020700,0.9894,0.9894,0.9890,0.9891
USDCHF,20080327,020800,0.9892,0.9893,0.9892,0.9892
USDCHF,20080327,020900,0.9891,0.9891,0.9890,0.9891
USDCHF,20080327,021000,0.9891,0.9891,0.9891,0.9891
USDCHF,20080327,021100,0.9891,0.9891,0.9891,0.9891
USDCHF,20080327,021200,0.9891,0.9891,0.9888,0.9889
USDCHF,20080327,021300,0.9888,0.9890,0.9886,0.9890
USDCHF,20080327,021400,0.9890,0.9893,0.9890,0.9893
USDCHF,20080327,021500,0.9894,0.9899,0.9894,0.9896
USDCHF,20080327,021600,0.9897,0.9898,0.9897,0.9898
USDCHF,20080327,021700,0.9898,0.9899,0.9898,0.9898
USDCHF,20080327,021800,0.9899,0.9899,0.9897,0.9897
USDCHF,20080327,021900,0.9898,0.9901,0.9898,0.9900
USDCHF,20080327,022000,0.9900,0.9900,0.9900,0.9900
USDCHF,20080327,022100,0.9899,0.9900,0.9897,0.9897
USDCHF,20080327,022200,0.9896,0.9896,0.9894,0.9894
USDCHF,20080327,022300,0.9893,0.9893,0.9891,0.9891
USDCHF,20080327,022400,0.9892,0.9892,0.9890,0.9892
USDCHF,20080327,022500,0.9892,0.9894,0.9892,0.9893
USDCHF,20080327,022600,0.9893,0.9895,0.9893,0.9895
USDCHF,20080327,022700,0.9895,0.9895,0.9895,0.9895
USDCHF,20080327,022800,0.9896,0.9897,0.9895,0.9896
USDCHF,20080327,022900,0.9895,0.9897,0.9895,0.9897
USDCHF,20080327,023000,0.9896,0.9896,0.9895,0.9895
USDCHF,20080327,023100,0.9894,0.9894,0.9894,0.9894
USDCHF,20080327,023200,0.9894,0.9895,0.9894,0.9895
USDCHF,20080327,023300,0.9896,0.9896,0.9894,0.9894
USDCHF,20080327,023400,0.9894,0.9894,0.9894,0.9894
USDCHF,20080327,023500,0.9895,0.9897,0.9895,0.9897
USDCHF,20080327,023600,0.9896,0.9898,0.9896,0.9898
USDCHF,20080327,023700,0.9899,0.9907,0.9899,0.9907
USDCHF,20080327,023800,0.9906,0.9906,0.9905,0.9905
USDCHF,20080327,023900,0.9905,0.9907,0.9905,0.9906
USDCHF,20080327,024000,0.9905,0.9905,0.9904,0.9905
USDCHF,20080327,024100,0.9904,0.9906,0.9904,0.9906
USDCHF,20080327,024200,0.9906,0.9906,0.9904,0.9904
USDCHF,20080327,024300,0.9904,0.9907,0.9904,0.9907
USDCHF,20080327,024400,0.9906,0.9911,0.9906,0.9910
USDCHF,20080327,024500,0.9911,0.9911,0.9905,0.9905
USDCHF,20080327,024600,0.9904,0.9904,0.9899,0.9901
USDCHF,20080327,024700,0.9902,0.9902,0.9896,0.9897
USDCHF,20080327,024800,0.9898,0.9898,0.9897,0.9897
USDCHF,20080327,024900,0.9897,0.9897,0.9895,0.9895
USDCHF,20080327,025000,0.9894,0.9894,0.9891,0.9892
USDCHF,20080327,025100,0.9893,0.9894,0.9893,0.9894
USDCHF,20080327,025200,0.9893,0.9894,0.9893,0.9894
USDCHF,20080327,025300,0.9895,0.9896,0.9895,0.9896
USDCHF,20080327,025400,0.9896,0.9896,0.9895,0.9895
USDCHF,20080327,025500,0.9895,0.9895,0.9894,0.9895
USDCHF,20080327,025600,0.9894,0.9895,0.9894,0.9895
USDCHF,20080327,025700,0.9896,0.9898,0.9896,0.9898
USDCHF,20080327,025800,0.9899,0.9899,0.9897,0.9898
USDCHF,20080327,025900,0.9899,0.9900,0.9899,0.9900
USDCHF,20080327,030000,0.9901,0.9905,0.9901,0.9905
USDCHF,20080327,030100,0.9904,0.9905,0.9904,0.9905
USDCHF,20080327,030200,0.9905,0.9906,0.9905,0.9905
USDCHF,20080327,030300,0.9906,0.9909,0.9906,0.9908
USDCHF,20080327,030400,0.9908,0.9908,0.9907,0.9907
USDCHF,20080327,030500,0.9907,0.9908,0.9907,0.9907
USDCHF,20080327,030600,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,030700,0.9906,0.9906,0.9904,0.9904
USDCHF,20080327,030800,0.9904,0.9904,0.9904,0.9904
USDCHF,20080327,030900,0.9904,0.9904,0.9902,0.9902
USDCHF,20080327,031000,0.9902,0.9902,0.9901,0.9901
USDCHF,20080327,031100,0.9900,0.9902,0.9900,0.9902
USDCHF,20080327,031200,0.9903,0.9903,0.9902,0.9902
USDCHF,20080327,031300,0.9902,0.9902,0.9902,0.9902
USDCHF,20080327,031400,0.9902,0.9902,0.9901,0.9901
USDCHF,20080327,031500,0.9901,0.9901,0.9900,0.9900
USDCHF,20080327,031600,0.9901,0.9904,0.9901,0.9903
USDCHF,20080327,031700,0.9904,0.9904,0.9904,0.9904
USDCHF,20080327,031800,0.9904,0.9905,0.9904,0.9905
USDCHF,20080327,031900,0.9906,0.9906,0.9904,0.9904
USDCHF,20080327,032000,0.9904,0.9905,0.9904,0.9905
USDCHF,20080327,032100,0.9904,0.9905,0.9904,0.9905
USDCHF,20080327,032200,0.9905,0.9906,0.9905,0.9906
USDCHF,20080327,032300,0.9905,0.9906,0.9905,0.9905
USDCHF,20080327,032400,0.9905,0.9905,0.9905,0.9905
USDCHF,20080327,032500,0.9905,0.9905,0.9905,0.9905
USDCHF,20080327,032600,0.9905,0.9908,0.9904,0.9908
USDCHF,20080327,032700,0.9907,0.9907,0.9907,0.9907
USDCHF,20080327,032800,0.9908,0.9911,0.9908,0.9911
USDCHF,20080327,032900,0.9912,0.9912,0.9911,0.9911
USDCHF,20080327,033000,0.9911,0.9911,0.9909,0.9909
USDCHF,20080327,033100,0.9908,0.9910,0.9908,0.9910
USDCHF,20080327,033200,0.9910,0.9912,0.9909,0.9911
USDCHF,20080327,033300,0.9912,0.9912,0.9911,0.9911
USDCHF,20080327,033400,0.9911,0.9913,0.9909,0.9909
USDCHF,20080327,033500,0.9910,0.9913,0.9910,0.9913
USDCHF,20080327,033600,0.9912,0.9913,0.9912,0.9913
USDCHF,20080327,033700,0.9913,0.9914,0.9913,0.9913
USDCHF,20080327,033800,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,033900,0.9912,0.9913,0.9912,0.9913
USDCHF,20080327,034000,0.9913,0.9913,0.9913,0.9913
USDCHF,20080327,034100,0.9913,0.9913,0.9913,0.9913
USDCHF,20080327,034200,0.9914,0.9915,0.9914,0.9915
USDCHF,20080327,034300,0.9915,0.9915,0.9914,0.9914
USDCHF,20080327,034400,0.9915,0.9915,0.9914,0.9914
USDCHF,20080327,034500,0.9914,0.9914,0.9913,0.9914
USDCHF,20080327,034600,0.9913,0.9913,0.9913,0.9913
USDCHF,20080327,034700,0.9913,0.9913,0.9912,0.9912
USDCHF,20080327,034800,0.9912,0.9912,0.9907,0.9907
USDCHF,20080327,034900,0.9906,0.9907,0.9906,0.9907
USDCHF,20080327,035000,0.9906,0.9906,0.9905,0.9906
USDCHF,20080327,035100,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,035200,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,035300,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,035400,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,035500,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,035600,0.9906,0.9906,0.9905,0.9906
USDCHF,20080327,035700,0.9906,0.9906,0.9905,0.9906
USDCHF,20080327,035800,0.9906,0.9906,0.9905,0.9906
USDCHF,20080327,035900,0.9907,0.9907,0.9906,0.9906
USDCHF,20080327,040000,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,040100,0.9906,0.9906,0.9905,0.9906
USDCHF,20080327,040200,0.9906,0.9906,0.9905,0.9906
USDCHF,20080327,040300,0.9905,0.9905,0.9905,0.9905
USDCHF,20080327,040400,0.9905,0.9905,0.9905,0.9905
USDCHF,20080327,040500,0.9906,0.9908,0.9906,0.9908
USDCHF,20080327,040600,0.9908,0.9908,0.9908,0.9908
USDCHF,20080327,040700,0.9908,0.9909,0.9908,0.9909
USDCHF,20080327,040800,0.9909,0.9909,0.9909,0.9909
USDCHF,20080327,040900,0.9908,0.9909,0.9908,0.9909
USDCHF,20080327,041000,0.9909,0.9909,0.9909,0.9909
USDCHF,20080327,041100,0.9909,0.9910,0.9908,0.9908
USDCHF,20080327,041200,0.9908,0.9908,0.9907,0.9907
USDCHF,20080327,041300,0.9907,0.9907,0.9907,0.9907
USDCHF,20080327,041400,0.9908,0.9908,0.9907,0.9908
USDCHF,20080327,041500,0.9908,0.9908,0.9908,0.9908
USDCHF,20080327,041600,0.9909,0.9909,0.9909,0.9909
USDCHF,20080327,041700,0.9909,0.9909,0.9908,0.9908
USDCHF,20080327,041800,0.9908,0.9908,0.9908,0.9908
USDCHF,20080327,041900,0.9908,0.9909,0.9908,0.9908
USDCHF,20080327,042000,0.9908,0.9909,0.9908,0.9909
USDCHF,20080327,042100,0.9909,0.9909,0.9908,0.9908
USDCHF,20080327,042200,0.9908,0.9908,0.9908,0.9908
USDCHF,20080327,042300,0.9908,0.9908,0.9906,0.9906
USDCHF,20080327,042400,0.9906,0.9907,0.9904,0.9907
USDCHF,20080327,042500,0.9908,0.9909,0.9908,0.9908
USDCHF,20080327,042600,0.9908,0.9909,0.9908,0.9909
USDCHF,20080327,042700,0.9908,0.9909,0.9908,0.9909
USDCHF,20080327,042800,0.9909,0.9909,0.9909,0.9909
USDCHF,20080327,042900,0.9909,0.9911,0.9909,0.9911
USDCHF,20080327,043000,0.9911,0.9911,0.9909,0.9910
USDCHF,20080327,043100,0.9910,0.9910,0.9906,0.9906
USDCHF,20080327,043200,0.9907,0.9907,0.9907,0.9907
USDCHF,20080327,043300,0.9907,0.9907,0.9907,0.9907
USDCHF,20080327,043400,0.9908,0.9910,0.9908,0.9910
USDCHF,20080327,043500,0.9910,0.9910,0.9910,0.9910
USDCHF,20080327,043600,0.9910,0.9911,0.9910,0.9911
USDCHF,20080327,043700,0.9911,0.9911,0.9910,0.9911
USDCHF,20080327,043800,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,043900,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,044000,0.9911,0.9912,0.9909,0.9910
USDCHF,20080327,044100,0.9911,0.9913,0.9911,0.9913
USDCHF,20080327,044200,0.9913,0.9913,0.9912,0.9912
USDCHF,20080327,044300,0.9913,0.9913,0.9912,0.9912
USDCHF,20080327,044400,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,044500,0.9912,0.9913,0.9912,0.9912
USDCHF,20080327,044600,0.9912,0.9912,0.9911,0.9911
USDCHF,20080327,044700,0.9911,0.9912,0.9911,0.9911
USDCHF,20080327,044800,0.9911,0.9914,0.9911,0.9914
USDCHF,20080327,044900,0.9914,0.9914,0.9912,0.9912
USDCHF,20080327,045000,0.9911,0.9911,0.9908,0.9910
USDCHF,20080327,045100,0.9911,0.9911,0.9908,0.9908
USDCHF,20080327,045200,0.9908,0.9909,0.9906,0.9906
USDCHF,20080327,045300,0.9907,0.9908,0.9906,0.9906
USDCHF,20080327,045400,0.9907,0.9908,0.9906,0.9907
USDCHF,20080327,045500,0.9908,0.9908,0.9906,0.9906
USDCHF,20080327,045600,0.9906,0.9906,0.9903,0.9903
USDCHF,20080327,045700,0.9904,0.9906,0.9903,0.9904
USDCHF,20080327,045800,0.9903,0.9906,0.9903,0.9906
USDCHF,20080327,045900,0.9905,0.9906,0.9900,0.9901
USDCHF,20080327,050000,0.9901,0.9901,0.9900,0.9900
USDCHF,20080327,050100,0.9901,0.9901,0.9898,0.9898
USDCHF,20080327,050200,0.9898,0.9899,0.9898,0.9898
USDCHF,20080327,050300,0.9899,0.9900,0.9899,0.9900
USDCHF,20080327,050400,0.9899,0.9901,0.9899,0.9900
USDCHF,20080327,050500,0.9901,0.9902,0.9899,0.9899
USDCHF,20080327,050600,0.9898,0.9899,0.9897,0.9897
USDCHF,20080327,050700,0.9898,0.9898,0.9896,0.9896
USDCHF,20080327,050800,0.9896,0.9897,0.9895,0.9897
USDCHF,20080327,050900,0.9898,0.9898,0.9896,0.9896
USDCHF,20080327,051000,0.9895,0.9896,0.9895,0.9896
USDCHF,20080327,051100,0.9895,0.9896,0.9895,0.9896
USDCHF,20080327,051200,0.9896,0.9901,0.9896,0.9901
USDCHF,20080327,051300,0.9900,0.9900,0.9898,0.9898
USDCHF,20080327,051400,0.9898,0.9898,0.9897,0.9897
USDCHF,20080327,051500,0.9898,0.9898,0.9896,0.9896
USDCHF,20080327,051600,0.9896,0.9896,0.9896,0.9896
USDCHF,20080327,051700,0.9896,0.9896,0.9894,0.9894
USDCHF,20080327,051800,0.9895,0.9896,0.9894,0.9896
USDCHF,20080327,051900,0.9896,0.9897,0.9895,0.9897
USDCHF,20080327,052000,0.9896,0.9897,0.9896,0.9897
USDCHF,20080327,052100,0.9897,0.9897,0.9897,0.9897
USDCHF,20080327,052200,0.9897,0.9897,0.9897,0.9897
USDCHF,20080327,052300,0.9897,0.9899,0.9897,0.9899
USDCHF,20080327,052400,0.9900,0.9903,0.9900,0.9903
USDCHF,20080327,052500,0.9902,0.9902,0.9900,0.9901
USDCHF,20080327,052600,0.9901,0.9901,0.9900,0.9901
USDCHF,20080327,052700,0.9901,0.9901,0.9900,0.9900
USDCHF,20080327,052800,0.9899,0.9899,0.9899,0.9899
USDCHF,20080327,052900,0.9900,0.9901,0.9900,0.9901
USDCHF,20080327,053000,0.9901,0.9902,0.9900,0.9900
USDCHF,20080327,053100,0.9901,0.9902,0.9901,0.9902
USDCHF,20080327,053200,0.9902,0.9902,0.9902,0.9902
USDCHF,20080327,053300,0.9902,0.9904,0.9902,0.9904
USDCHF,20080327,053400,0.9904,0.9904,0.9904,0.9904
USDCHF,20080327,053500,0.9904,0.9905,0.9902,0.9902
USDCHF,20080327,053600,0.9901,0.9903,0.9900,0.9902
USDCHF,20080327,053700,0.9902,0.9902,0.9902,0.9902
USDCHF,20080327,053800,0.9902,0.9902,0.9902,0.9902
USDCHF,20080327,053900,0.9902,0.9904,0.9902,0.9904
USDCHF,20080327,054000,0.9905,0.9907,0.9905,0.9907
USDCHF,20080327,054100,0.9908,0.9908,0.9906,0.9906
USDCHF,20080327,054200,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,054300,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,054400,0.9906,0.9906,0.9906,0.9906
USDCHF,20080327,054500,0.9906,0.9906,0.9902,0.9902
USDCHF,20080327,054600,0.9903,0.9904,0.9902,0.9903
USDCHF,20080327,054700,0.9903,0.9904,0.9902,0.9904
USDCHF,20080327,054800,0.9905,0.9906,0.9904,0.9906
USDCHF,20080327,054900,0.9907,0.9908,0.9906,0.9907
USDCHF,20080327,055000,0.9907,0.9907,0.9906,0.9907
USDCHF,20080327,055100,0.9908,0.9908,0.9907,0.9908
USDCHF,20080327,055200,0.9909,0.9911,0.9909,0.9911
USDCHF,20080327,055300,0.9910,0.9910,0.9909,0.9909
USDCHF,20080327,055400,0.9909,0.9910,0.9909,0.9910
USDCHF,20080327,055500,0.9910,0.9912,0.9910,0.9911
USDCHF,20080327,055600,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,055700,0.9911,0.9915,0.9911,0.9912
USDCHF,20080327,055800,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,055900,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,060000,0.9912,0.9912,0.9911,0.9912
USDCHF,20080327,060100,0.9912,0.9912,0.9910,0.9910
USDCHF,20080327,060200,0.9910,0.9911,0.9910,0.9911
USDCHF,20080327,060300,0.9912,0.9912,0.9910,0.9910
USDCHF,20080327,060400,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,060500,0.9911,0.9911,0.9911,0.9911
USDCHF,20080327,060600,0.9910,0.9911,0.9909,0.9909
USDCHF,20080327,060700,0.9909,0.9909,0.9909,0.9909
USDCHF,20080327,060800,0.9910,0.9910,0.9910,0.9910
USDCHF,20080327,060900,0.9909,0.9909,0.9909,0.9909
USDCHF,20080327,061000,0.9908,0.9908,0.9907,0.9907
USDCHF,20080327,061100,0.9907,0.9908,0.9907,0.9908
USDCHF,20080327,061200,0.9908,0.9908,0.9908,0.9908
USDCHF,20080327,061300,0.9909,0.9909,0.9908,0.9908
USDCHF,20080327,061400,0.9909,0.9910,0.9909,0.9909
USDCHF,20080327,061500,0.9909,0.9912,0.9909,0.9912
USDCHF,20080327,061600,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,061700,0.9912,0.9912,0.9911,0.9911
USDCHF,20080327,061800,0.9911,0.9911,0.9909,0.9910
USDCHF,20080327,061900,0.9910,0.9910,0.9909,0.9909
USDCHF,20080327,062000,0.9909,0.9909,0.9909,0.9909
USDCHF,20080327,062100,0.9909,0.9910,0.9909,0.9909
USDCHF,20080327,062200,0.9909,0.9910,0.9909,0.9910
USDCHF,20080327,062300,0.9910,0.9910,0.9910,0.9910
USDCHF,20080327,062400,0.9910,0.9911,0.9910,0.9911
USDCHF,20080327,062500,0.9911,0.9911,0.9910,0.9910
USDCHF,20080327,062600,0.9910,0.9910,0.9909,0.9909
USDCHF,20080327,062700,0.9908,0.9908,0.9908,0.9908
USDCHF,20080327,062800,0.9908,0.9908,0.9908,0.9908
USDCHF,20080327,062900,0.9908,0.9909,0.9908,0.9908
USDCHF,20080327,063000,0.9908,0.9910,0.9908,0.9909
USDCHF,20080327,063100,0.9909,0.9910,0.9909,0.9909
USDCHF,20080327,063200,0.9908,0.9910,0.9908,0.9909
USDCHF,20080327,063300,0.9909,0.9909,0.9908,0.9908
USDCHF,20080327,063400,0.9907,0.9907,0.9907,0.9907
USDCHF,20080327,063500,0.9907,0.9907,0.9901,0.9901
USDCHF,20080327,063600,0.9900,0.9902,0.9900,0.9902
USDCHF,20080327,063700,0.9902,0.9905,0.9902,0.9903
USDCHF,20080327,063800,0.9902,0.9903,0.9901,0.9901
USDCHF,20080327,063900,0.9901,0.9902,0.9901,0.9902
USDCHF,20080327,064000,0.9903,0.9904,0.9903,0.9904
USDCHF,20080327,064100,0.9904,0.9905,0.9904,0.9904
USDCHF,20080327,064200,0.9904,0.9904,0.9903,0.9903
USDCHF,20080327,064300,0.9903,0.9904,0.9903,0.9903
USDCHF,20080327,064400,0.9902,0.9903,0.9902,0.9903
USDCHF,20080327,064500,0.9903,0.9903,0.9902,0.9902
USDCHF,20080327,064600,0.9903,0.9903,0.9902,0.9902
USDCHF,20080327,064700,0.9901,0.9903,0.9901,0.9903
USDCHF,20080327,064800,0.9904,0.9906,0.9904,0.9906
USDCHF,20080327,064900,0.9905,0.9906,0.9903,0.9904
USDCHF,20080327,065000,0.9903,0.9903,0.9901,0.9903
USDCHF,20080327,065100,0.9904,0.9908,0.9904,0.9908
USDCHF,20080327,065200,0.9907,0.9909,0.9906,0.9909
USDCHF,20080327,065300,0.9908,0.9912,0.9908,0.9912
USDCHF,20080327,065400,0.9911,0.9912,0.9911,0.9911
USDCHF,20080327,065500,0.9910,0.9913,0.9909,0.9913
USDCHF,20080327,065600,0.9914,0.9914,0.9913,0.9914
USDCHF,20080327,065700,0.9914,0.9914,0.9914,0.9914
USDCHF,20080327,065800,0.9914,0.9914,0.9910,0.9910
USDCHF,20080327,065900,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,070000,0.9911,0.9912,0.9908,0.9908
USDCHF,20080327,070100,0.9909,0.9912,0.9909,0.9911
USDCHF,20080327,070200,0.9910,0.9911,0.9908,0.9908
USDCHF,20080327,070300,0.9909,0.9910,0.9909,0.9910
USDCHF,20080327,070400,0.9911,0.9912,0.9911,0.9912
USDCHF,20080327,070500,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,070600,0.9912,0.9912,0.9912,0.9912
USDCHF,20080327,070700,0.9913,0.9914,0.9913,0.9914
USDCHF,20080327,070800,0.9914,0.9914,0.9913,0.9913
USDCHF,20080327,070900,0.9914,0.9915,0.9914,0.9915
USDCHF,20080327,071000,0.9915,0.9915,0.9914,0.9914
USDCHF,20080327,071100,0.9914,0.9918,0.9914,0.9918
USDCHF,20080327,071200,0.9919,0.9921,0.9918,0.9921
USDCHF,20080327,071300,0.9922,0.9924,0.9921,0.9921
USDCHF,20080327,071400,0.9921,0.9922,0.9920,0.9920
USDCHF,20080327,071500,0.9921,0.9924,0.9921,0.9922
USDCHF,20080327,071600,0.9921,0.9921,0.9920,0.9920
USDCHF,20080327,071700,0.9919,0.9919,0.9915,0.9917
USDCHF,20080327,071800,0.9918,0.9921,0.9917,0.9917
USDCHF,20080327,071900,0.9918,0.9922,0.9918,0.9922
USDCHF,20080327,072000,0.9921,0.9922,0.9921,0.9921
USDCHF,20080327,072100,0.9921,0.9921,0.9918,0.9918
USDCHF,20080327,072200,0.9917,0.9918,0.9917,0.9918
USDCHF,20080327,072300,0.9917,0.9918,0.9917,0.9917
USDCHF,20080327,072400,0.9917,0.9918,0.9917,0.9918
USDCHF,20080327,072500,0.9917,0.9920,0.9917,0.9919
USDCHF,20080327,072600,0.9920,0.9922,0.9920,0.9922
USDCHF,20080327,072700,0.9921,0.9923,0.9921,0.9923
USDCHF,20080327,072800,0.9923,0.9923,0.9920,0.9920
USDCHF,20080327,072900,0.9920,0.9920,0.9920,0.9920
USDCHF,20080327,073000,0.9919,0.9921,0.9919,0.9921
USDCHF,20080327,073100,0.9920,0.9923,0.9920,0.9922
USDCHF,20080327,073200,0.9923,0.9923,0.9923,0.9923
USDCHF,20080327,073300,0.9924,0.9925,0.9924,0.9924
USDCHF,20080327,073400,0.9924,0.9924,0.9924,0.9924
USDCHF,20080327,073500,0.9925,0.9925,0.9924,0.9925
USDCHF,20080327,073600,0.9925,0.9926,0.9925,0.9926
USDCHF,20080327,073700,0.9926,0.9926,0.9925,0.9925
USDCHF,20080327,073800,0.9926,0.9926,0.9925,0.9926
USDCHF,20080327,073900,0.9926,0.9926,0.9922,0.9922
USDCHF,20080327,074000,0.9923,0.9924,0.9923,0.9924
USDCHF,20080327,074100,0.9924,0.9925,0.9924,0.9924
USDCHF,20080327,074200,0.9925,0.9925,0.9925,0.9925
USDCHF,20080327,074300,0.9925,0.9925,0.9925,0.9925
USDCHF,20080327,074400,0.9925,0.9929,0.9925,0.9929
USDCHF,20080327,074500,0.9930,0.9932,0.9930,0.9932
USDCHF,20080327,074600,0.9933,0.9934,0.9932,0.9934
USDCHF,20080327,074700,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,074800,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,074900,0.9932,0.9934,0.9932,0.9934
USDCHF,20080327,075000,0.9933,0.9934,0.9933,0.9933
USDCHF,20080327,075100,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,075200,0.9933,0.9937,0.9933,0.9937
USDCHF,20080327,075300,0.9937,0.9939,0.9937,0.9939
USDCHF,20080327,075400,0.9939,0.9939,0.9939,0.9939
USDCHF,20080327,075500,0.9938,0.9938,0.9937,0.9937
USDCHF,20080327,075600,0.9937,0.9938,0.9935,0.9935
USDCHF,20080327,075700,0.9936,0.9938,0.9936,0.9937
USDCHF,20080327,075800,0.9938,0.9938,0.9937,0.9938
USDCHF,20080327,075900,0.9939,0.9939,0.9937,0.9937
USDCHF,20080327,080000,0.9937,0.9938,0.9937,0.9938
USDCHF,20080327,080100,0.9938,0.9938,0.9935,0.9936
USDCHF,20080327,080200,0.9936,0.9936,0.9934,0.9934
USDCHF,20080327,080300,0.9935,0.9935,0.9933,0.9934
USDCHF,20080327,080400,0.9934,0.9937,0.9934,0.9937
USDCHF,20080327,080500,0.9936,0.9938,0.9936,0.9937
USDCHF,20080327,080600,0.9936,0.9936,0.9936,0.9936
USDCHF,20080327,080700,0.9936,0.9936,0.9935,0.9935
USDCHF,20080327,080800,0.9934,0.9934,0.9929,0.9930
USDCHF,20080327,080900,0.9930,0.9930,0.9929,0.9930
USDCHF,20080327,081000,0.9930,0.9930,0.9930,0.9930
USDCHF,20080327,081100,0.9930,0.9931,0.9930,0.9931
USDCHF,20080327,081200,0.9931,0.9931,0.9930,0.9930
USDCHF,20080327,081300,0.9931,0.9931,0.9931,0.9931
USDCHF,20080327,081400,0.9930,0.9930,0.9929,0.9929
USDCHF,20080327,081500,0.9930,0.9930,0.9927,0.9928
USDCHF,20080327,081600,0.9928,0.9929,0.9928,0.9929
USDCHF,20080327,081700,0.9929,0.9932,0.9929,0.9932
USDCHF,20080327,081800,0.9932,0.9934,0.9932,0.9934
USDCHF,20080327,081900,0.9934,0.9934,0.9932,0.9933
USDCHF,20080327,082000,0.9932,0.9932,0.9931,0.9932
USDCHF,20080327,082100,0.9932,0.9932,0.9931,0.9931
USDCHF,20080327,082200,0.9931,0.9931,0.9929,0.9929
USDCHF,20080327,082300,0.9930,0.9930,0.9929,0.9929
USDCHF,20080327,082400,0.9929,0.9930,0.9927,0.9927
USDCHF,20080327,082500,0.9926,0.9926,0.9925,0.9926
USDCHF,20080327,082600,0.9926,0.9926,0.9923,0.9923
USDCHF,20080327,082700,0.9924,0.9928,0.9923,0.9928
USDCHF,20080327,082800,0.9929,0.9930,0.9928,0.9928
USDCHF,20080327,082900,0.9929,0.9929,0.9923,0.9923
USDCHF,20080327,083000,0.9924,0.9924,0.9923,0.9924
USDCHF,20080327,083100,0.9923,0.9923,0.9919,0.9920
USDCHF,20080327,083200,0.9921,0.9921,0.9918,0.9919
USDCHF,20080327,083300,0.9920,0.9920,0.9918,0.9920
USDCHF,20080327,083400,0.9920,0.9920,0.9916,0.9916
USDCHF,20080327,083500,0.9915,0.9917,0.9913,0.9916
USDCHF,20080327,083600,0.9915,0.9919,0.9915,0.9919
USDCHF,20080327,083700,0.9920,0.9921,0.9920,0.9920
USDCHF,20080327,083800,0.9919,0.9920,0.9918,0.9919
USDCHF,20080327,083900,0.9918,0.9918,0.9917,0.9918
USDCHF,20080327,084000,0.9919,0.9920,0.9918,0.9918
USDCHF,20080327,084100,0.9919,0.9919,0.9918,0.9919
USDCHF,20080327,084200,0.9920,0.9923,0.9920,0.9922
USDCHF,20080327,084300,0.9923,0.9926,0.9923,0.9925
USDCHF,20080327,084400,0.9924,0.9924,0.9923,0.9924
USDCHF,20080327,084500,0.9924,0.9928,0.9924,0.9928
USDCHF,20080327,084600,0.9929,0.9930,0.9927,0.9928
USDCHF,20080327,084700,0.9929,0.9930,0.9926,0.9930
USDCHF,20080327,084800,0.9931,0.9933,0.9929,0.9930
USDCHF,20080327,084900,0.9929,0.9930,0.9929,0.9929
USDCHF,20080327,085000,0.9929,0.9931,0.9929,0.9931
USDCHF,20080327,085100,0.9931,0.9934,0.9930,0.9933
USDCHF,20080327,085200,0.9934,0.9936,0.9934,0.9934
USDCHF,20080327,085300,0.9933,0.9933,0.9931,0.9931
USDCHF,20080327,085400,0.9930,0.9933,0.9930,0.9933
USDCHF,20080327,085500,0.9934,0.9934,0.9931,0.9934
USDCHF,20080327,085600,0.9935,0.9935,0.9933,0.9933
USDCHF,20080327,085700,0.9934,0.9937,0.9934,0.9937
USDCHF,20080327,085800,0.9938,0.9943,0.9938,0.9942
USDCHF,20080327,085900,0.9941,0.9943,0.9941,0.9943
USDCHF,20080327,090000,0.9944,0.9948,0.9944,0.9948
USDCHF,20080327,090100,0.9950,0.9957,0.9950,0.9957
USDCHF,20080327,090200,0.9958,0.9959,0.9957,0.9957
USDCHF,20080327,090300,0.9958,0.9960,0.9958,0.9959
USDCHF,20080327,090400,0.9960,0.9969,0.9960,0.9966
USDCHF,20080327,090500,0.9965,0.9971,0.9965,0.9967
USDCHF,20080327,090600,0.9966,0.9967,0.9963,0.9965
USDCHF,20080327,090700,0.9964,0.9967,0.9963,0.9965
USDCHF,20080327,090800,0.9964,0.9969,0.9963,0.9969
USDCHF,20080327,090900,0.9970,0.9974,0.9970,0.9971
USDCHF,20080327,091000,0.9970,0.9970,0.9967,0.9968
USDCHF,20080327,091100,0.9967,0.9967,0.9965,0.9967
USDCHF,20080327,091200,0.9966,0.9967,0.9966,0.9967
USDCHF,20080327,091300,0.9966,0.9967,0.9965,0.9967
USDCHF,20080327,091400,0.9968,0.9970,0.9965,0.9965
USDCHF,20080327,091500,0.9965,0.9965,0.9964,0.9965
USDCHF,20080327,091600,0.9964,0.9970,0.9964,0.9969
USDCHF,20080327,091700,0.9970,0.9970,0.9968,0.9969
USDCHF,20080327,091800,0.9968,0.9969,0.9968,0.9968
USDCHF,20080327,091900,0.9969,0.9974,0.9969,0.9974
USDCHF,20080327,092000,0.9973,0.9975,0.9973,0.9975
USDCHF,20080327,092100,0.9974,0.9978,0.9974,0.9978
USDCHF,20080327,092200,0.9979,0.9982,0.9979,0.9980
USDCHF,20080327,092300,0.9979,0.9980,0.9977,0.9977
USDCHF,20080327,092400,0.9978,0.9978,0.9976,0.9976
USDCHF,20080327,092500,0.9975,0.9975,0.9971,0.9973
USDCHF,20080327,092600,0.9974,0.9976,0.9973,0.9974
USDCHF,20080327,092700,0.9975,0.9979,0.9974,0.9978
USDCHF,20080327,092800,0.9977,0.9977,0.9972,0.9972
USDCHF,20080327,092900,0.9971,0.9974,0.9971,0.9973
USDCHF,20080327,093000,0.9972,0.9977,0.9972,0.9977
USDCHF,20080327,093100,0.9978,0.9985,0.9978,0.9985
USDCHF,20080327,093200,0.9986,0.9986,0.9982,0.9983
USDCHF,20080327,093300,0.9982,0.9983,0.9982,0.9983
USDCHF,20080327,093400,0.9984,0.9985,0.9983,0.9983
USDCHF,20080327,093500,0.9982,0.9983,0.9982,0.9982
USDCHF,20080327,093600,0.9982,0.9983,0.9981,0.9983
USDCHF,20080327,093700,0.9982,0.9985,0.9982,0.9985
USDCHF,20080327,093800,0.9986,0.9986,0.9984,0.9984
USDCHF,20080327,093900,0.9984,0.9984,0.9983,0.9983
USDCHF,20080327,094000,0.9982,0.9983,0.9981,0.9983
USDCHF,20080327,094100,0.9982,0.9983,0.9980,0.9980
USDCHF,20080327,094200,0.9981,0.9983,0.9981,0.9981
USDCHF,20080327,094300,0.9980,0.9980,0.9975,0.9975
USDCHF,20080327,094400,0.9974,0.9978,0.9974,0.9978
USDCHF,20080327,094500,0.9978,0.9978,0.9975,0.9975
USDCHF,20080327,094600,0.9974,0.9974,0.9970,0.9970
USDCHF,20080327,094700,0.9969,0.9972,0.9967,0.9972
USDCHF,20080327,094800,0.9971,0.9973,0.9971,0.9973
USDCHF,20080327,094900,0.9972,0.9974,0.9972,0.9973
USDCHF,20080327,095000,0.9972,0.9975,0.9969,0.9972
USDCHF,20080327,095100,0.9973,0.9973,0.9972,0.9973
USDCHF,20080327,095200,0.9972,0.9973,0.9972,0.9972
USDCHF,20080327,095300,0.9973,0.9973,0.9971,0.9971
USDCHF,20080327,095400,0.9972,0.9972,0.9969,0.9970
USDCHF,20080327,095500,0.9969,0.9970,0.9969,0.9970
USDCHF,20080327,095600,0.9970,0.9970,0.9968,0.9968
USDCHF,20080327,095700,0.9969,0.9969,0.9968,0.9968
USDCHF,20080327,095800,0.9969,0.9971,0.9968,0.9971
USDCHF,20080327,095900,0.9971,0.9971,0.9970,0.9970
USDCHF,20080327,100000,0.9970,0.9970,0.9970,0.9970
USDCHF,20080327,100100,0.9971,0.9971,0.9971,0.9971
USDCHF,20080327,100200,0.9971,0.9971,0.9970,0.9971
USDCHF,20080327,100300,0.9971,0.9971,0.9967,0.9969
USDCHF,20080327,100400,0.9968,0.9969,0.9967,0.9967
USDCHF,20080327,100500,0.9966,0.9968,0.9966,0.9967
USDCHF,20080327,100600,0.9968,0.9968,0.9966,0.9967
USDCHF,20080327,100700,0.9966,0.9966,0.9961,0.9961
USDCHF,20080327,100800,0.9960,0.9962,0.9960,0.9961
USDCHF,20080327,100900,0.9962,0.9963,0.9961,0.9963
USDCHF,20080327,101000,0.9964,0.9967,0.9964,0.9966
USDCHF,20080327,101100,0.9967,0.9968,0.9965,0.9967
USDCHF,20080327,101200,0.9968,0.9968,0.9967,0.9967
USDCHF,20080327,101300,0.9966,0.9968,0.9966,0.9968
USDCHF,20080327,101400,0.9968,0.9968,0.9966,0.9966
USDCHF,20080327,101500,0.9965,0.9968,0.9965,0.9968
USDCHF,20080327,101600,0.9969,0.9971,0.9968,0.9971
USDCHF,20080327,101700,0.9971,0.9971,0.9965,0.9965
USDCHF,20080327,101800,0.9964,0.9964,0.9962,0.9962
USDCHF,20080327,101900,0.9962,0.9964,0.9962,0.9964
USDCHF,20080327,102000,0.9963,0.9963,0.9962,0.9962
USDCHF,20080327,102100,0.9962,0.9965,0.9962,0.9965
USDCHF,20080327,102200,0.9964,0.9966,0.9962,0.9962
USDCHF,20080327,102300,0.9961,0.9961,0.9957,0.9959
USDCHF,20080327,102400,0.9958,0.9959,0.9958,0.9958
USDCHF,20080327,102500,0.9959,0.9961,0.9959,0.9961
USDCHF,20080327,102600,0.9962,0.9963,0.9959,0.9959
USDCHF,20080327,102700,0.9960,0.9961,0.9958,0.9960
USDCHF,20080327,102800,0.9961,0.9963,0.9959,0.9960
USDCHF,20080327,102900,0.9959,0.9959,0.9955,0.9956
USDCHF,20080327,103000,0.9955,0.9956,0.9953,0.9955
USDCHF,20080327,103100,0.9956,0.9956,0.9954,0.9954
USDCHF,20080327,103200,0.9954,0.9957,0.9954,0.9957
USDCHF,20080327,103300,0.9956,0.9956,0.9955,0.9955
USDCHF,20080327,103400,0.9956,0.9956,0.9955,0.9955
USDCHF,20080327,103500,0.9954,0.9958,0.9954,0.9958
USDCHF,20080327,103600,0.9957,0.9958,0.9957,0.9957
USDCHF,20080327,103700,0.9958,0.9959,0.9957,0.9957
USDCHF,20080327,103800,0.9958,0.9959,0.9957,0.9959
USDCHF,20080327,103900,0.9958,0.9959,0.9958,0.9959
USDCHF,20080327,104000,0.9958,0.9962,0.9958,0.9962
USDCHF,20080327,104100,0.9962,0.9962,0.9962,0.9962
USDCHF,20080327,104200,0.9961,0.9963,0.9961,0.9963
USDCHF,20080327,104300,0.9964,0.9965,0.9964,0.9965
USDCHF,20080327,104400,0.9966,0.9966,0.9963,0.9964
USDCHF,20080327,104500,0.9963,0.9964,0.9963,0.9964
USDCHF,20080327,104600,0.9964,0.9968,0.9964,0.9967
USDCHF,20080327,104700,0.9967,0.9969,0.9967,0.9969
USDCHF,20080327,104800,0.9968,0.9968,0.9965,0.9967
USDCHF,20080327,104900,0.9967,0.9968,0.9967,0.9968
USDCHF,20080327,105000,0.9967,0.9970,0.9966,0.9968
USDCHF,20080327,105100,0.9967,0.9968,0.9967,0.9968
USDCHF,20080327,105200,0.9968,0.9968,0.9966,0.9966
USDCHF,20080327,105300,0.9965,0.9966,0.9964,0.9966
USDCHF,20080327,105400,0.9967,0.9967,0.9965,0.9965
USDCHF,20080327,105500,0.9966,0.9966,0.9965,0.9966
USDCHF,20080327,105600,0.9965,0.9965,0.9964,0.9964
USDCHF,20080327,105700,0.9963,0.9967,0.9962,0.9966
USDCHF,20080327,105800,0.9965,0.9966,0.9965,0.9966
USDCHF,20080327,105900,0.9966,0.9966,0.9965,0.9966
USDCHF,20080327,110000,0.9965,0.9965,0.9956,0.9956
USDCHF,20080327,110100,0.9957,0.9958,0.9954,0.9954
USDCHF,20080327,110200,0.9955,0.9955,0.9954,0.9955
USDCHF,20080327,110300,0.9955,0.9957,0.9955,0.9957
USDCHF,20080327,110400,0.9956,0.9957,0.9953,0.9953
USDCHF,20080327,110500,0.9954,0.9954,0.9952,0.9953
USDCHF,20080327,110600,0.9952,0.9952,0.9949,0.9950
USDCHF,20080327,110700,0.9949,0.9949,0.9946,0.9947
USDCHF,20080327,110800,0.9946,0.9947,0.9944,0.9947
USDCHF,20080327,110900,0.9947,0.9947,0.9946,0.9946
USDCHF,20080327,111000,0.9945,0.9947,0.9944,0.9944
USDCHF,20080327,111100,0.9945,0.9946,0.9944,0.9945
USDCHF,20080327,111200,0.9944,0.9944,0.9942,0.9943
USDCHF,20080327,111300,0.9942,0.9943,0.9934,0.9934
USDCHF,20080327,111400,0.9935,0.9936,0.9928,0.9931
USDCHF,20080327,111500,0.9932,0.9936,0.9932,0.9935
USDCHF,20080327,111600,0.9936,0.9936,0.9931,0.9932
USDCHF,20080327,111700,0.9931,0.9933,0.9929,0.9933
USDCHF,20080327,111800,0.9934,0.9935,0.9930,0.9930
USDCHF,20080327,111900,0.9931,0.9931,0.9928,0.9930
USDCHF,20080327,112000,0.9929,0.9932,0.9927,0.9932
USDCHF,20080327,112100,0.9933,0.9934,0.9932,0.9933
USDCHF,20080327,112200,0.9932,0.9932,0.9929,0.9930
USDCHF,20080327,112300,0.9931,0.9931,0.9928,0.9928
USDCHF,20080327,112400,0.9928,0.9929,0.9926,0.9926
USDCHF,20080327,112500,0.9927,0.9932,0.9927,0.9932
USDCHF,20080327,112600,0.9933,0.9934,0.9933,0.9933
USDCHF,20080327,112700,0.9933,0.9935,0.9933,0.9935
USDCHF,20080327,112800,0.9935,0.9936,0.9935,0.9935
USDCHF,20080327,112900,0.9935,0.9936,0.9935,0.9936
USDCHF,20080327,113000,0.9935,0.9935,0.9932,0.9933
USDCHF,20080327,113100,0.9934,0.9935,0.9934,0.9935
USDCHF,20080327,113200,0.9935,0.9937,0.9935,0.9937
USDCHF,20080327,113300,0.9936,0.9938,0.9936,0.9938
USDCHF,20080327,113400,0.9938,0.9938,0.9938,0.9938
USDCHF,20080327,113500,0.9937,0.9937,0.9935,0.9935
USDCHF,20080327,113600,0.9936,0.9936,0.9935,0.9935
USDCHF,20080327,113700,0.9935,0.9936,0.9934,0.9936
USDCHF,20080327,113800,0.9937,0.9940,0.9937,0.9940
USDCHF,20080327,113900,0.9941,0.9944,0.9941,0.9944
USDCHF,20080327,114000,0.9943,0.9944,0.9942,0.9943
USDCHF,20080327,114100,0.9942,0.9943,0.9940,0.9940
USDCHF,20080327,114200,0.9939,0.9940,0.9938,0.9940
USDCHF,20080327,114300,0.9940,0.9940,0.9940,0.9940
USDCHF,20080327,114400,0.9939,0.9939,0.9937,0.9938
USDCHF,20080327,114500,0.9937,0.9937,0.9934,0.9935
USDCHF,20080327,114600,0.9934,0.9934,0.9933,0.9934
USDCHF,20080327,114700,0.9933,0.9933,0.9928,0.9929
USDCHF,20080327,114800,0.9930,0.9931,0.9929,0.9931
USDCHF,20080327,114900,0.9932,0.9932,0.9931,0.9932
USDCHF,20080327,115000,0.9933,0.9933,0.9931,0.9932
USDCHF,20080327,115100,0.9933,0.9934,0.9932,0.9934
USDCHF,20080327,115200,0.9934,0.9936,0.9934,0.9936
USDCHF,20080327,115300,0.9935,0.9935,0.9933,0.9933
USDCHF,20080327,115400,0.9933,0.9934,0.9933,0.9933
USDCHF,20080327,115500,0.9933,0.9934,0.9932,0.9934
USDCHF,20080327,115600,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,115700,0.9932,0.9933,0.9931,0.9931
USDCHF,20080327,115800,0.9932,0.9932,0.9931,0.9931
USDCHF,20080327,115900,0.9930,0.9931,0.9929,0.9931
USDCHF,20080327,120000,0.9932,0.9934,0.9930,0.9930
USDCHF,20080327,120100,0.9929,0.9930,0.9927,0.9929
USDCHF,20080327,120200,0.9928,0.9930,0.9927,0.9930
USDCHF,20080327,120300,0.9929,0.9930,0.9929,0.9929
USDCHF,20080327,120400,0.9929,0.9929,0.9927,0.9928
USDCHF,20080327,120500,0.9928,0.9929,0.9928,0.9928
USDCHF,20080327,120600,0.9929,0.9929,0.9928,0.9928
USDCHF,20080327,120700,0.9929,0.9929,0.9928,0.9929
USDCHF,20080327,120800,0.9930,0.9930,0.9929,0.9930
USDCHF,20080327,120900,0.9930,0.9930,0.9929,0.9930
USDCHF,20080327,121000,0.9929,0.9930,0.9926,0.9926
USDCHF,20080327,121100,0.9925,0.9926,0.9921,0.9923
USDCHF,20080327,121200,0.9922,0.9922,0.9920,0.9922
USDCHF,20080327,121300,0.9921,0.9923,0.9921,0.9923
USDCHF,20080327,121400,0.9924,0.9925,0.9922,0.9922
USDCHF,20080327,121500,0.9923,0.9923,0.9922,0.9923
USDCHF,20080327,121600,0.9923,0.9923,0.9919,0.9923
USDCHF,20080327,121700,0.9922,0.9922,0.9913,0.9913
USDCHF,20080327,121800,0.9912,0.9913,0.9911,0.9913
USDCHF,20080327,121900,0.9913,0.9914,0.9912,0.9914
USDCHF,20080327,122000,0.9915,0.9917,0.9915,0.9917
USDCHF,20080327,122100,0.9916,0.9918,0.9916,0.9918
USDCHF,20080327,122200,0.9919,0.9919,0.9917,0.9918
USDCHF,20080327,122300,0.9918,0.9918,0.9915,0.9915
USDCHF,20080327,122400,0.9916,0.9917,0.9915,0.9916
USDCHF,20080327,122500,0.9917,0.9918,0.9917,0.9917
USDCHF,20080327,122600,0.9918,0.9920,0.9918,0.9918
USDCHF,20080327,122700,0.9917,0.9918,0.9917,0.9917
USDCHF,20080327,122800,0.9918,0.9918,0.9915,0.9915
USDCHF,20080327,122900,0.9915,0.9915,0.9913,0.9914
USDCHF,20080327,123000,0.9915,0.9917,0.9915,0.9917
USDCHF,20080327,123100,0.9918,0.9920,0.9918,0.9919
USDCHF,20080327,123200,0.9919,0.9921,0.9919,0.9920
USDCHF,20080327,123300,0.9920,0.9921,0.9920,0.9920
USDCHF,20080327,123400,0.9920,0.9921,0.9920,0.9921
USDCHF,20080327,123500,0.9921,0.9923,0.9921,0.9923
USDCHF,20080327,123600,0.9924,0.9927,0.9924,0.9927
USDCHF,20080327,123700,0.9926,0.9929,0.9926,0.9929
USDCHF,20080327,123800,0.9928,0.9932,0.9928,0.9931
USDCHF,20080327,123900,0.9930,0.9931,0.9927,0.9928
USDCHF,20080327,124000,0.9927,0.9928,0.9927,0.9927
USDCHF,20080327,124100,0.9928,0.9930,0.9927,0.9929
USDCHF,20080327,124200,0.9930,0.9932,0.9930,0.9932
USDCHF,20080327,124300,0.9931,0.9931,0.9930,0.9930
USDCHF,20080327,124400,0.9930,0.9930,0.9928,0.9928
USDCHF,20080327,124500,0.9928,0.9929,0.9928,0.9929
USDCHF,20080327,124600,0.9930,0.9932,0.9930,0.9931
USDCHF,20080327,124700,0.9931,0.9932,0.9931,0.9932
USDCHF,20080327,124800,0.9932,0.9932,0.9930,0.9931
USDCHF,20080327,124900,0.9932,0.9932,0.9930,0.9930
USDCHF,20080327,125000,0.9929,0.9930,0.9929,0.9930
USDCHF,20080327,125100,0.9929,0.9930,0.9929,0.9930
USDCHF,20080327,125200,0.9930,0.9930,0.9928,0.9928
USDCHF,20080327,125300,0.9927,0.9929,0.9927,0.9929
USDCHF,20080327,125400,0.9929,0.9930,0.9929,0.9930
USDCHF,20080327,125500,0.9930,0.9933,0.9930,0.9932
USDCHF,20080327,125600,0.9931,0.9931,0.9930,0.9930
USDCHF,20080327,125700,0.9930,0.9930,0.9929,0.9930
USDCHF,20080327,125800,0.9930,0.9931,0.9929,0.9929
USDCHF,20080327,125900,0.9929,0.9929,0.9927,0.9928
USDCHF,20080327,130000,0.9929,0.9930,0.9929,0.9929
USDCHF,20080327,130100,0.9930,0.9930,0.9928,0.9929
USDCHF,20080327,130200,0.9930,0.9930,0.9929,0.9930
USDCHF,20080327,130300,0.9929,0.9929,0.9928,0.9929
USDCHF,20080327,130400,0.9928,0.9929,0.9927,0.9928
USDCHF,20080327,130500,0.9929,0.9930,0.9929,0.9930
USDCHF,20080327,130600,0.9931,0.9932,0.9930,0.9930
USDCHF,20080327,130700,0.9929,0.9930,0.9928,0.9928
USDCHF,20080327,130800,0.9928,0.9928,0.9925,0.9925
USDCHF,20080327,130900,0.9926,0.9926,0.9922,0.9924
USDCHF,20080327,131000,0.9923,0.9924,0.9923,0.9924
USDCHF,20080327,131100,0.9924,0.9924,0.9924,0.9924
USDCHF,20080327,131200,0.9923,0.9923,0.9923,0.9923
USDCHF,20080327,131300,0.9924,0.9924,0.9923,0.9923
USDCHF,20080327,131400,0.9923,0.9924,0.9923,0.9923
USDCHF,20080327,131500,0.9923,0.9924,0.9923,0.9923
USDCHF,20080327,131600,0.9922,0.9923,0.9922,0.9923
USDCHF,20080327,131700,0.9923,0.9924,0.9923,0.9924
USDCHF,20080327,131800,0.9925,0.9925,0.9924,0.9925
USDCHF,20080327,131900,0.9924,0.9926,0.9924,0.9924
USDCHF,20080327,132000,0.9924,0.9927,0.9924,0.9925
USDCHF,20080327,132100,0.9926,0.9926,0.9923,0.9925
USDCHF,20080327,132200,0.9925,0.9925,0.9924,0.9925
USDCHF,20080327,132300,0.9924,0.9925,0.9923,0.9923
USDCHF,20080327,132400,0.9923,0.9923,0.9922,0.9923
USDCHF,20080327,132500,0.9922,0.9923,0.9922,0.9923
USDCHF,20080327,132600,0.9923,0.9923,0.9923,0.9923
USDCHF,20080327,132700,0.9922,0.9922,0.9918,0.9918
USDCHF,20080327,132800,0.9919,0.9920,0.9918,0.9920
USDCHF,20080327,132900,0.9921,0.9921,0.9918,0.9918
USDCHF,20080327,133000,0.9919,0.9921,0.9919,0.9921
USDCHF,20080327,133100,0.9922,0.9934,0.9922,0.9932
USDCHF,20080327,133200,0.9933,0.9950,0.9933,0.9950
USDCHF,20080327,133300,0.9949,0.9956,0.9949,0.9954
USDCHF,20080327,133400,0.9955,0.9957,0.9954,0.9954
USDCHF,20080327,133500,0.9953,0.9953,0.9950,0.9951
USDCHF,20080327,133600,0.9950,0.9952,0.9950,0.9952
USDCHF,20080327,133700,0.9953,0.9954,0.9946,0.9946
USDCHF,20080327,133800,0.9947,0.9953,0.9947,0.9953
USDCHF,20080327,133900,0.9952,0.9958,0.9951,0.9956
USDCHF,20080327,134000,0.9955,0.9956,0.9955,0.9955
USDCHF,20080327,134100,0.9954,0.9956,0.9953,0.9955
USDCHF,20080327,134200,0.9954,0.9954,0.9952,0.9954
USDCHF,20080327,134300,0.9953,0.9961,0.9953,0.9961
USDCHF,20080327,134400,0.9960,0.9968,0.9959,0.9966
USDCHF,20080327,134500,0.9965,0.9970,0.9965,0.9970
USDCHF,20080327,134600,0.9971,0.9971,0.9965,0.9965
USDCHF,20080327,134700,0.9964,0.9967,0.9964,0.9966
USDCHF,20080327,134800,0.9967,0.9968,0.9966,0.9966
USDCHF,20080327,134900,0.9967,0.9969,0.9967,0.9969
USDCHF,20080327,135000,0.9969,0.9973,0.9969,0.9973
USDCHF,20080327,135100,0.9974,0.9977,0.9974,0.9976
USDCHF,20080327,135200,0.9975,0.9977,0.9975,0.9977
USDCHF,20080327,135300,0.9976,0.9976,0.9973,0.9973
USDCHF,20080327,135400,0.9972,0.9973,0.9972,0.9972
USDCHF,20080327,135500,0.9971,0.9971,0.9967,0.9970
USDCHF,20080327,135600,0.9969,0.9969,0.9966,0.9967
USDCHF,20080327,135700,0.9966,0.9967,0.9961,0.9965
USDCHF,20080327,135800,0.9964,0.9966,0.9962,0.9966
USDCHF,20080327,135900,0.9965,0.9965,0.9961,0.9961
USDCHF,20080327,140000,0.9962,0.9967,0.9962,0.9967
USDCHF,20080327,140100,0.9966,0.9967,0.9962,0.9963
USDCHF,20080327,140200,0.9962,0.9962,0.9959,0.9959
USDCHF,20080327,140300,0.9958,0.9960,0.9957,0.9957
USDCHF,20080327,140400,0.9958,0.9958,0.9957,0.9957
USDCHF,20080327,140500,0.9956,0.9957,0.9955,0.9955
USDCHF,20080327,140600,0.9956,0.9957,0.9952,0.9953
USDCHF,20080327,140700,0.9954,0.9954,0.9953,0.9953
USDCHF,20080327,140800,0.9952,0.9952,0.9951,0.9951
USDCHF,20080327,140900,0.9951,0.9954,0.9951,0.9954
USDCHF,20080327,141000,0.9955,0.9955,0.9951,0.9951
USDCHF,20080327,141100,0.9951,0.9951,0.9951,0.9951
USDCHF,20080327,141200,0.9951,0.9952,0.9951,0.9952
USDCHF,20080327,141300,0.9951,0.9951,0.9940,0.9940
USDCHF,20080327,141400,0.9939,0.9942,0.9939,0.9941
USDCHF,20080327,141500,0.9940,0.9941,0.9939,0.9939
USDCHF,20080327,141600,0.9938,0.9941,0.9936,0.9941
USDCHF,20080327,141700,0.9942,0.9944,0.9942,0.9944
USDCHF,20080327,141800,0.9943,0.9944,0.9941,0.9941
USDCHF,20080327,141900,0.9942,0.9942,0.9930,0.9933
USDCHF,20080327,142000,0.9934,0.9939,0.9934,0.9939
USDCHF,20080327,142100,0.9939,0.9940,0.9938,0.9940
USDCHF,20080327,142200,0.9941,0.9943,0.9939,0.9940
USDCHF,20080327,142300,0.9941,0.9943,0.9941,0.9943
USDCHF,20080327,142400,0.9942,0.9943,0.9941,0.9943
USDCHF,20080327,142500,0.9944,0.9945,0.9943,0.9943
USDCHF,20080327,142600,0.9942,0.9943,0.9938,0.9939
USDCHF,20080327,142700,0.9940,0.9941,0.9936,0.9937
USDCHF,20080327,142800,0.9938,0.9938,0.9936,0.9936
USDCHF,20080327,142900,0.9935,0.9936,0.9932,0.9935
USDCHF,20080327,143000,0.9936,0.9936,0.9934,0.9934
USDCHF,20080327,143100,0.9934,0.9936,0.9931,0.9936
USDCHF,20080327,143200,0.9935,0.9942,0.9935,0.9942
USDCHF,20080327,143300,0.9943,0.9944,0.9943,0.9944
USDCHF,20080327,143400,0.9945,0.9945,0.9943,0.9945
USDCHF,20080327,143500,0.9944,0.9946,0.9944,0.9945
USDCHF,20080327,143600,0.9944,0.9944,0.9942,0.9944
USDCHF,20080327,143700,0.9944,0.9946,0.9944,0.9945
USDCHF,20080327,143800,0.9946,0.9948,0.9945,0.9947
USDCHF,20080327,143900,0.9946,0.9946,0.9944,0.9945
USDCHF,20080327,144000,0.9945,0.9945,0.9942,0.9942
USDCHF,20080327,144100,0.9941,0.9942,0.9940,0.9942
USDCHF,20080327,144200,0.9943,0.9943,0.9941,0.9943
USDCHF,20080327,144300,0.9944,0.9944,0.9941,0.9941
USDCHF,20080327,144400,0.9940,0.9942,0.9940,0.9942
USDCHF,20080327,144500,0.9942,0.9942,0.9941,0.9942
USDCHF,20080327,144600,0.9941,0.9942,0.9940,0.9940
USDCHF,20080327,144700,0.9939,0.9940,0.9938,0.9938
USDCHF,20080327,144800,0.9938,0.9942,0.9938,0.9940
USDCHF,20080327,144900,0.9941,0.9947,0.9940,0.9947
USDCHF,20080327,145000,0.9948,0.9949,0.9946,0.9946
USDCHF,20080327,145100,0.9947,0.9948,0.9942,0.9942
USDCHF,20080327,145200,0.9943,0.9944,0.9942,0.9943
USDCHF,20080327,145300,0.9942,0.9944,0.9942,0.9944
USDCHF,20080327,145400,0.9944,0.9945,0.9944,0.9944
USDCHF,20080327,145500,0.9943,0.9946,0.9943,0.9946
USDCHF,20080327,145600,0.9946,0.9946,0.9945,0.9946
USDCHF,20080327,145700,0.9946,0.9946,0.9945,0.9946
USDCHF,20080327,145800,0.9947,0.9947,0.9946,0.9946
USDCHF,20080327,145900,0.9947,0.9949,0.9947,0.9947
USDCHF,20080327,150000,0.9946,0.9946,0.9942,0.9942
USDCHF,20080327,150100,0.9943,0.9944,0.9940,0.9942
USDCHF,20080327,150200,0.9942,0.9945,0.9942,0.9945
USDCHF,20080327,150300,0.9944,0.9945,0.9943,0.9943
USDCHF,20080327,150400,0.9943,0.9948,0.9943,0.9947
USDCHF,20080327,150500,0.9946,0.9948,0.9946,0.9947
USDCHF,20080327,150600,0.9946,0.9950,0.9946,0.9948
USDCHF,20080327,150700,0.9947,0.9947,0.9946,0.9947
USDCHF,20080327,150800,0.9947,0.9950,0.9947,0.9950
USDCHF,20080327,150900,0.9950,0.9953,0.9949,0.9953
USDCHF,20080327,151000,0.9952,0.9955,0.9952,0.9953
USDCHF,20080327,151100,0.9954,0.9955,0.9953,0.9954
USDCHF,20080327,151200,0.9953,0.9954,0.9952,0.9952
USDCHF,20080327,151300,0.9953,0.9953,0.9952,0.9952
USDCHF,20080327,151400,0.9952,0.9952,0.9951,0.9952
USDCHF,20080327,151500,0.9953,0.9953,0.9952,0.9952
USDCHF,20080327,151600,0.9953,0.9954,0.9952,0.9952
USDCHF,20080327,151700,0.9953,0.9954,0.9953,0.9954
USDCHF,20080327,151800,0.9953,0.9954,0.9953,0.9953
USDCHF,20080327,151900,0.9952,0.9952,0.9951,0.9952
USDCHF,20080327,152000,0.9952,0.9952,0.9950,0.9950
USDCHF,20080327,152100,0.9949,0.9951,0.9949,0.9949
USDCHF,20080327,152200,0.9948,0.9950,0.9948,0.9950
USDCHF,20080327,152300,0.9949,0.9954,0.9949,0.9949
USDCHF,20080327,152400,0.9948,0.9949,0.9945,0.9945
USDCHF,20080327,152500,0.9944,0.9945,0.9943,0.9945
USDCHF,20080327,152600,0.9944,0.9946,0.9944,0.9946
USDCHF,20080327,152700,0.9945,0.9945,0.9936,0.9936
USDCHF,20080327,152800,0.9937,0.9938,0.9933,0.9933
USDCHF,20080327,152900,0.9932,0.9934,0.9932,0.9932
USDCHF,20080327,153000,0.9931,0.9931,0.9921,0.9922
USDCHF,20080327,153100,0.9922,0.9922,0.9919,0.9919
USDCHF,20080327,153200,0.9918,0.9919,0.9916,0.9918
USDCHF,20080327,153300,0.9917,0.9920,0.9917,0.9917
USDCHF,20080327,153400,0.9918,0.9923,0.9917,0.9922
USDCHF,20080327,153500,0.9923,0.9925,0.9920,0.9921
USDCHF,20080327,153600,0.9920,0.9920,0.9917,0.9920
USDCHF,20080327,153700,0.9921,0.9927,0.9921,0.9927
USDCHF,20080327,153800,0.9928,0.9933,0.9927,0.9933
USDCHF,20080327,153900,0.9934,0.9939,0.9934,0.9936
USDCHF,20080327,154000,0.9935,0.9935,0.9934,0.9934
USDCHF,20080327,154100,0.9934,0.9934,0.9933,0.9934
USDCHF,20080327,154200,0.9935,0.9937,0.9935,0.9937
USDCHF,20080327,154300,0.9938,0.9938,0.9936,0.9936
USDCHF,20080327,154400,0.9937,0.9937,0.9934,0.9936
USDCHF,20080327,154500,0.9935,0.9936,0.9933,0.9934
USDCHF,20080327,154600,0.9935,0.9939,0.9935,0.9939
USDCHF,20080327,154700,0.9938,0.9939,0.9934,0.9935
USDCHF,20080327,154800,0.9936,0.9936,0.9935,0.9936
USDCHF,20080327,154900,0.9937,0.9941,0.9937,0.9938
USDCHF,20080327,155000,0.9937,0.9938,0.9937,0.9938
USDCHF,20080327,155100,0.9939,0.9943,0.9939,0.9943
USDCHF,20080327,155200,0.9942,0.9942,0.9941,0.9941
USDCHF,20080327,155300,0.9942,0.9942,0.9940,0.9940
USDCHF,20080327,155400,0.9941,0.9943,0.9941,0.9943
USDCHF,20080327,155500,0.9944,0.9944,0.9942,0.9943
USDCHF,20080327,155600,0.9942,0.9942,0.9939,0.9939
USDCHF,20080327,155700,0.9938,0.9938,0.9936,0.9937
USDCHF,20080327,155800,0.9937,0.9937,0.9931,0.9933
USDCHF,20080327,155900,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,160000,0.9933,0.9934,0.9932,0.9932
USDCHF,20080327,160100,0.9933,0.9937,0.9933,0.9936
USDCHF,20080327,160200,0.9937,0.9937,0.9935,0.9935
USDCHF,20080327,160300,0.9934,0.9937,0.9934,0.9936
USDCHF,20080327,160400,0.9937,0.9937,0.9934,0.9935
USDCHF,20080327,160500,0.9934,0.9935,0.9933,0.9933
USDCHF,20080327,160600,0.9933,0.9934,0.9931,0.9934
USDCHF,20080327,160700,0.9935,0.9936,0.9934,0.9935
USDCHF,20080327,160800,0.9934,0.9935,0.9933,0.9934
USDCHF,20080327,160900,0.9933,0.9936,0.9933,0.9933
USDCHF,20080327,161000,0.9934,0.9934,0.9934,0.9934
USDCHF,20080327,161100,0.9934,0.9934,0.9933,0.9934
USDCHF,20080327,161200,0.9935,0.9936,0.9934,0.9936
USDCHF,20080327,161300,0.9936,0.9936,0.9935,0.9935
USDCHF,20080327,161400,0.9935,0.9935,0.9933,0.9933
USDCHF,20080327,161500,0.9933,0.9934,0.9931,0.9931
USDCHF,20080327,161600,0.9930,0.9930,0.9921,0.9923
USDCHF,20080327,161700,0.9924,0.9926,0.9923,0.9925
USDCHF,20080327,161800,0.9924,0.9931,0.9924,0.9931
USDCHF,20080327,161900,0.9932,0.9933,0.9931,0.9933
USDCHF,20080327,162000,0.9933,0.9934,0.9933,0.9934
USDCHF,20080327,162100,0.9933,0.9941,0.9933,0.9941
USDCHF,20080327,162200,0.9942,0.9942,0.9937,0.9939
USDCHF,20080327,162300,0.9940,0.9942,0.9938,0.9940
USDCHF,20080327,162400,0.9939,0.9941,0.9939,0.9940
USDCHF,20080327,162500,0.9939,0.9939,0.9931,0.9931
USDCHF,20080327,162600,0.9930,0.9932,0.9930,0.9931
USDCHF,20080327,162700,0.9932,0.9936,0.9932,0.9933
USDCHF,20080327,162800,0.9934,0.9937,0.9934,0.9934
USDCHF,20080327,162900,0.9935,0.9937,0.9934,0.9934
USDCHF,20080327,163000,0.9935,0.9936,0.9935,0.9936
USDCHF,20080327,163100,0.9936,0.9938,0.9936,0.9938
USDCHF,20080327,163200,0.9937,0.9938,0.9936,0.9936
USDCHF,20080327,163300,0.9937,0.9937,0.9936,0.9937
USDCHF,20080327,163400,0.9937,0.9938,0.9936,0.9937
USDCHF,20080327,163500,0.9938,0.9940,0.9937,0.9939
USDCHF,20080327,163600,0.9938,0.9939,0.9936,0.9939
USDCHF,20080327,163700,0.9939,0.9941,0.9939,0.9941
USDCHF,20080327,163800,0.9942,0.9944,0.9940,0.9944
USDCHF,20080327,163900,0.9945,0.9945,0.9943,0.9944
USDCHF,20080327,164000,0.9943,0.9945,0.9942,0.9943
USDCHF,20080327,164100,0.9943,0.9946,0.9943,0.9945
USDCHF,20080327,164200,0.9944,0.9944,0.9943,0.9944
USDCHF,20080327,164300,0.9945,0.9945,0.9940,0.9940
USDCHF,20080327,164400,0.9940,0.9940,0.9938,0.9939
USDCHF,20080327,164500,0.9938,0.9942,0.9937,0.9937
USDCHF,20080327,164600,0.9938,0.9938,0.9937,0.9937
USDCHF,20080327,164700,0.9938,0.9942,0.9938,0.9942
USDCHF,20080327,164800,0.9941,0.9941,0.9937,0.9937
USDCHF,20080327,164900,0.9938,0.9939,0.9937,0.9939
USDCHF,20080327,165000,0.9938,0.9939,0.9937,0.9938
USDCHF,20080327,165100,0.9939,0.9939,0.9933,0.9933
USDCHF,20080327,165200,0.9934,0.9935,0.9932,0.9933
USDCHF,20080327,165300,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,165400,0.9934,0.9936,0.9934,0.9936
USDCHF,20080327,165500,0.9935,0.9935,0.9932,0.9932
USDCHF,20080327,165600,0.9933,0.9934,0.9932,0.9934
USDCHF,20080327,165700,0.9933,0.9934,0.9932,0.9933
USDCHF,20080327,165800,0.9932,0.9932,0.9930,0.9930
USDCHF,20080327,165900,0.9929,0.9929,0.9926,0.9927
USDCHF,20080327,170000,0.9928,0.9931,0.9926,0.9931
USDCHF,20080327,170100,0.9932,0.9935,0.9932,0.9933
USDCHF,20080327,170200,0.9932,0.9932,0.9929,0.9929
USDCHF,20080327,170300,0.9929,0.9934,0.9929,0.9933
USDCHF,20080327,170400,0.9934,0.9935,0.9933,0.9935
USDCHF,20080327,170500,0.9935,0.9935,0.9934,0.9934
USDCHF,20080327,170600,0.9935,0.9936,0.9934,0.9936
USDCHF,20080327,170700,0.9937,0.9937,0.9933,0.9934
USDCHF,20080327,170800,0.9933,0.9933,0.9931,0.9933
USDCHF,20080327,170900,0.9933,0.9933,0.9931,0.9931
USDCHF,20080327,171000,0.9932,0.9933,0.9932,0.9933
USDCHF,20080327,171100,0.9933,0.9934,0.9933,0.9934
USDCHF,20080327,171200,0.9934,0.9936,0.9934,0.9935
USDCHF,20080327,171300,0.9936,0.9936,0.9934,0.9934
USDCHF,20080327,171400,0.9933,0.9933,0.9932,0.9932
USDCHF,20080327,171500,0.9932,0.9932,0.9929,0.9929
USDCHF,20080327,171600,0.9928,0.9928,0.9928,0.9928
USDCHF,20080327,171700,0.9928,0.9931,0.9928,0.9931
USDCHF,20080327,171800,0.9932,0.9935,0.9932,0.9933
USDCHF,20080327,171900,0.9934,0.9934,0.9933,0.9934
USDCHF,20080327,172000,0.9935,0.9935,0.9934,0.9935
USDCHF,20080327,172100,0.9935,0.9936,0.9935,0.9936
USDCHF,20080327,172200,0.9935,0.9940,0.9935,0.9940
USDCHF,20080327,172300,0.9939,0.9939,0.9937,0.9938
USDCHF,20080327,172400,0.9939,0.9940,0.9939,0.9939
USDCHF,20080327,172500,0.9938,0.9938,0.9936,0.9937
USDCHF,20080327,172600,0.9938,0.9939,0.9937,0.9938
USDCHF,20080327,172700,0.9937,0.9938,0.9937,0.9938
USDCHF,20080327,172800,0.9939,0.9941,0.9939,0.9940
USDCHF,20080327,172900,0.9939,0.9941,0.9939,0.9941
USDCHF,20080327,173000,0.9942,0.9948,0.9942,0.9947
USDCHF,20080327,173100,0.9948,0.9951,0.9947,0.9951
USDCHF,20080327,173200,0.9950,0.9950,0.9947,0.9947
USDCHF,20080327,173300,0.9948,0.9948,0.9945,0.9945
USDCHF,20080327,173400,0.9944,0.9946,0.9944,0.9946
USDCHF,20080327,173500,0.9947,0.9949,0.9944,0.9944
USDCHF,20080327,173600,0.9945,0.9946,0.9945,0.9946
USDCHF,20080327,173700,0.9946,0.9946,0.9945,0.9945
USDCHF,20080327,173800,0.9944,0.9944,0.9941,0.9942
USDCHF,20080327,173900,0.9941,0.9943,0.9941,0.9943
USDCHF,20080327,174000,0.9944,0.9944,0.9941,0.9942
USDCHF,20080327,174100,0.9942,0.9942,0.9942,0.9942
USDCHF,20080327,174200,0.9942,0.9944,0.9942,0.9944
USDCHF,20080327,174300,0.9944,0.9944,0.9942,0.9942
USDCHF,20080327,174400,0.9942,0.9944,0.9942,0.9944
USDCHF,20080327,174500,0.9945,0.9945,0.9945,0.9945
USDCHF,20080327,174600,0.9945,0.9945,0.9944,0.9944
USDCHF,20080327,174700,0.9944,0.9944,0.9943,0.9943
USDCHF,20080327,174800,0.9944,0.9944,0.9943,0.9943
USDCHF,20080327,174900,0.9942,0.9943,0.9941,0.9943
USDCHF,20080327,175000,0.9942,0.9944,0.9942,0.9943
USDCHF,20080327,175100,0.9942,0.9942,0.9940,0.9940
USDCHF,20080327,175200,0.9941,0.9942,0.9941,0.9942
USDCHF,20080327,175300,0.9942,0.9942,0.9942,0.9942
USDCHF,20080327,175400,0.9942,0.9942,0.9942,0.9942
USDCHF,20080327,175500,0.9941,0.9941,0.9939,0.9940
USDCHF,20080327,175600,0.9941,0.9941,0.9940,0.9940
USDCHF,20080327,175700,0.9940,0.9940,0.9939,0.9940
USDCHF,20080327,175800,0.9940,0.9940,0.9940,0.9940
USDCHF,20080327,175900,0.9939,0.9941,0.9939,0.9940
USDCHF,20080327,180000,0.9941,0.9941,0.9938,0.9938
USDCHF,20080327,180100,0.9937,0.9937,0.9936,0.9937
USDCHF,20080327,180200,0.9938,0.9938,0.9937,0.9937
USDCHF,20080327,180300,0.9938,0.9939,0.9938,0.9938
USDCHF,20080327,180400,0.9938,0.9940,0.9938,0.9939
USDCHF,20080327,180500,0.9938,0.9938,0.9937,0.9938
USDCHF,20080327,180600,0.9937,0.9940,0.9937,0.9938
USDCHF,20080327,180700,0.9939,0.9942,0.9939,0.9942
USDCHF,20080327,180800,0.9942,0.9942,0.9942,0.9942
USDCHF,20080327,180900,0.9941,0.9941,0.9940,0.9940
USDCHF,20080327,181000,0.9939,0.9940,0.9938,0.9938
USDCHF,20080327,181100,0.9939,0.9940,0.9939,0.9939
USDCHF,20080327,181200,0.9938,0.9938,0.9936,0.9936
USDCHF,20080327,181300,0.9936,0.9936,0.9936,0.9936
USDCHF,20080327,181400,0.9936,0.9936,0.9935,0.9936
USDCHF,20080327,181500,0.9936,0.9938,0.9936,0.9938
USDCHF,20080327,181600,0.9937,0.9937,0.9934,0.9935
USDCHF,20080327,181700,0.9936,0.9940,0.9936,0.9938
USDCHF,20080327,181800,0.9938,0.9940,0.9938,0.9939
USDCHF,20080327,181900,0.9938,0.9940,0.9936,0.9936
USDCHF,20080327,182000,0.9937,0.9937,0.9936,0.9936
USDCHF,20080327,182100,0.9937,0.9940,0.9937,0.9940
USDCHF,20080327,182200,0.9939,0.9944,0.9939,0.9943
USDCHF,20080327,182300,0.9944,0.9944,0.9943,0.9943
USDCHF,20080327,182400,0.9942,0.9944,0.9942,0.9943
USDCHF,20080327,182500,0.9944,0.9945,0.9943,0.9945
USDCHF,20080327,182600,0.9944,0.9944,0.9943,0.9944
USDCHF,20080327,182700,0.9944,0.9946,0.9944,0.9946
USDCHF,20080327,182800,0.9947,0.9952,0.9947,0.9951
USDCHF,20080327,182900,0.9950,0.9950,0.9948,0.9949
USDCHF,20080327,183000,0.9948,0.9948,0.9947,0.9947
USDCHF,20080327,183100,0.9946,0.9947,0.9945,0.9946
USDCHF,20080327,183200,0.9945,0.9947,0.9944,0.9944
USDCHF,20080327,183300,0.9944,0.9944,0.9944,0.9944
USDCHF,20080327,183400,0.9943,0.9943,0.9938,0.9939
USDCHF,20080327,183500,0.9940,0.9941,0.9940,0.9940
USDCHF,20080327,183600,0.9941,0.9941,0.9940,0.9941
USDCHF,20080327,183700,0.9941,0.9941,0.9941,0.9941
USDCHF,20080327,183800,0.9940,0.9940,0.9930,0.9932
USDCHF,20080327,183900,0.9933,0.9936,0.9933,0.9934
USDCHF,20080327,184000,0.9933,0.9934,0.9931,0.9934
USDCHF,20080327,184100,0.9935,0.9936,0.9935,0.9936
USDCHF,20080327,184200,0.9936,0.9936,0.9933,0.9933
USDCHF,20080327,184300,0.9932,0.9932,0.9929,0.9929
USDCHF,20080327,184400,0.9928,0.9928,0.9925,0.9926
USDCHF,20080327,184500,0.9925,0.9926,0.9922,0.9926
USDCHF,20080327,184600,0.9925,0.9926,0.9924,0.9926
USDCHF,20080327,184700,0.9925,0.9925,0.9923,0.9923
USDCHF,20080327,184800,0.9923,0.9924,0.9923,0.9924
USDCHF,20080327,184900,0.9924,0.9924,0.9924,0.9924
USDCHF,20080327,185000,0.9925,0.9927,0.9925,0.9927
USDCHF,20080327,185100,0.9927,0.9927,0.9926,0.9927
USDCHF,20080327,185200,0.9926,0.9927,0.9926,0.9927
USDCHF,20080327,185300,0.9927,0.9927,0.9925,0.9925
USDCHF,20080327,185400,0.9926,0.9927,0.9926,0.9927
USDCHF,20080327,185500,0.9928,0.9928,0.9928,0.9928
USDCHF,20080327,185600,0.9928,0.9928,0.9927,0.9928
USDCHF,20080327,185700,0.9928,0.9930,0.9928,0.9929
USDCHF,20080327,185800,0.9929,0.9930,0.9928,0.9928
USDCHF,20080327,185900,0.9929,0.9929,0.9926,0.9926
USDCHF,20080327,190000,0.9926,0.9926,0.9926,0.9926
USDCHF,20080327,190100,0.9927,0.9928,0.9927,0.9928
USDCHF,20080327,190200,0.9929,0.9931,0.9929,0.9930
USDCHF,20080327,190300,0.9930,0.9931,0.9930,0.9930
USDCHF,20080327,190400,0.9929,0.9929,0.9926,0.9926
USDCHF,20080327,190500,0.9926,0.9926,0.9923,0.9923
USDCHF,20080327,190600,0.9922,0.9923,0.9921,0.9923
USDCHF,20080327,190700,0.9924,0.9924,0.9924,0.9924
USDCHF,20080327,190800,0.9924,0.9925,0.9924,0.9924
USDCHF,20080327,190900,0.9924,0.9925,0.9924,0.9925
USDCHF,20080327,191000,0.9924,0.9926,0.9924,0.9926
USDCHF,20080327,191100,0.9925,0.9928,0.9925,0.9928
USDCHF,20080327,191200,0.9927,0.9927,0.9925,0.9926
USDCHF,20080327,191300,0.9925,0.9927,0.9925,0.9925
USDCHF,20080327,191400,0.9924,0.9925,0.9924,0.9925
USDCHF,20080327,191500,0.9924,0.9925,0.9924,0.9925
USDCHF,20080327,191600,0.9926,0.9926,0.9925,0.9926
USDCHF,20080327,191700,0.9926,0.9931,0.9925,0.9931
USDCHF,20080327,191800,0.9930,0.9933,0.9930,0.9933
USDCHF,20080327,191900,0.9934,0.9935,0.9933,0.9935
USDCHF,20080327,192000,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,192100,0.9934,0.9935,0.9933,0.9933
USDCHF,20080327,192200,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,192300,0.9934,0.9935,0.9934,0.9935
USDCHF,20080327,192400,0.9936,0.9938,0.9935,0.9938
USDCHF,20080327,192500,0.9939,0.9941,0.9939,0.9939
USDCHF,20080327,192600,0.9938,0.9940,0.9938,0.9940
USDCHF,20080327,192700,0.9941,0.9941,0.9940,0.9941
USDCHF,20080327,192800,0.9942,0.9942,0.9941,0.9942
USDCHF,20080327,192900,0.9942,0.9945,0.9942,0.9945
USDCHF,20080327,193000,0.9945,0.9945,0.9944,0.9944
USDCHF,20080327,193100,0.9944,0.9944,0.9940,0.9942
USDCHF,20080327,193200,0.9943,0.9945,0.9942,0.9945
USDCHF,20080327,193300,0.9944,0.9944,0.9944,0.9944
USDCHF,20080327,193400,0.9943,0.9943,0.9942,0.9942
USDCHF,20080327,193500,0.9941,0.9942,0.9941,0.9942
USDCHF,20080327,193600,0.9943,0.9952,0.9943,0.9951
USDCHF,20080327,193700,0.9952,0.9957,0.9952,0.9957
USDCHF,20080327,193800,0.9959,0.9962,0.9958,0.9959
USDCHF,20080327,193900,0.9960,0.9960,0.9956,0.9958
USDCHF,20080327,194000,0.9959,0.9963,0.9959,0.9963
USDCHF,20080327,194100,0.9962,0.9962,0.9958,0.9958
USDCHF,20080327,194200,0.9959,0.9960,0.9958,0.9958
USDCHF,20080327,194300,0.9958,0.9958,0.9955,0.9955
USDCHF,20080327,194400,0.9954,0.9954,0.9952,0.9954
USDCHF,20080327,194500,0.9953,0.9953,0.9947,0.9947
USDCHF,20080327,194600,0.9948,0.9949,0.9948,0.9949
USDCHF,20080327,194700,0.9948,0.9948,0.9941,0.9941
USDCHF,20080327,194800,0.9942,0.9944,0.9941,0.9944
USDCHF,20080327,194900,0.9945,0.9952,0.9944,0.9952
USDCHF,20080327,195000,0.9951,0.9951,0.9947,0.9947
USDCHF,20080327,195100,0.9948,0.9952,0.9948,0.9952
USDCHF,20080327,195200,0.9953,0.9961,0.9953,0.9960
USDCHF,20080327,195300,0.9959,0.9960,0.9957,0.9957
USDCHF,20080327,195400,0.9956,0.9957,0.9952,0.9952
USDCHF,20080327,195500,0.9951,0.9951,0.9947,0.9950
USDCHF,20080327,195600,0.9951,0.9951,0.9949,0.9950
USDCHF,20080327,195700,0.9950,0.9950,0.9947,0.9947
USDCHF,20080327,195800,0.9946,0.9946,0.9943,0.9944
USDCHF,20080327,195900,0.9945,0.9945,0.9944,0.9945
USDCHF,20080327,200000,0.9945,0.9946,0.9944,0.9944
USDCHF,20080327,200100,0.9945,0.9945,0.9944,0.9945
USDCHF,20080327,200200,0.9944,0.9944,0.9943,0.9944
USDCHF,20080327,200300,0.9945,0.9946,0.9944,0.9946
USDCHF,20080327,200400,0.9946,0.9947,0.9946,0.9946
USDCHF,20080327,200500,0.9947,0.9948,0.9947,0.9948
USDCHF,20080327,200600,0.9947,0.9948,0.9945,0.9945
USDCHF,20080327,200700,0.9946,0.9946,0.9944,0.9944
USDCHF,20080327,200800,0.9943,0.9943,0.9942,0.9943
USDCHF,20080327,200900,0.9943,0.9944,0.9942,0.9944
USDCHF,20080327,201000,0.9945,0.9947,0.9944,0.9947
USDCHF,20080327,201100,0.9946,0.9948,0.9945,0.9947
USDCHF,20080327,201200,0.9946,0.9949,0.9946,0.9949
USDCHF,20080327,201300,0.9951,0.9955,0.9947,0.9952
USDCHF,20080327,201400,0.9953,0.9955,0.9953,0.9955
USDCHF,20080327,201500,0.9954,0.9955,0.9954,0.9955
USDCHF,20080327,201600,0.9954,0.9956,0.9954,0.9955
USDCHF,20080327,201700,0.9956,0.9956,0.9954,0.9954
USDCHF,20080327,201800,0.9955,0.9956,0.9954,0.9956
USDCHF,20080327,201900,0.9955,0.9955,0.9954,0.9955
USDCHF,20080327,202000,0.9954,0.9955,0.9954,0.9955
USDCHF,20080327,202100,0.9955,0.9956,0.9955,0.9955
USDCHF,20080327,202200,0.9955,0.9955,0.9953,0.9953
USDCHF,20080327,202300,0.9952,0.9952,0.9948,0.9950
USDCHF,20080327,202400,0.9951,0.9951,0.9950,0.9950
USDCHF,20080327,202500,0.9949,0.9951,0.9947,0.9951
USDCHF,20080327,202600,0.9950,0.9950,0.9949,0.9949
USDCHF,20080327,202700,0.9949,0.9950,0.9949,0.9950
USDCHF,20080327,202800,0.9950,0.9952,0.9950,0.9952
USDCHF,20080327,202900,0.9953,0.9956,0.9953,0.9956
USDCHF,20080327,203000,0.9955,0.9956,0.9955,0.9956
USDCHF,20080327,203100,0.9955,0.9955,0.9952,0.9953
USDCHF,20080327,203200,0.9954,0.9954,0.9953,0.9954
USDCHF,20080327,203300,0.9954,0.9957,0.9953,0.9956
USDCHF,20080327,203400,0.9957,0.9957,0.9956,0.9957
USDCHF,20080327,203500,0.9956,0.9957,0.9954,0.9954
USDCHF,20080327,203600,0.9953,0.9955,0.9953,0.9955
USDCHF,20080327,203700,0.9954,0.9954,0.9953,0.9954
USDCHF,20080327,203800,0.9953,0.9953,0.9952,0.9952
USDCHF,20080327,203900,0.9952,0.9954,0.9952,0.9952
USDCHF,20080327,204000,0.9951,0.9951,0.9948,0.9948
USDCHF,20080327,204100,0.9949,0.9949,0.9947,0.9948
USDCHF,20080327,204200,0.9947,0.9950,0.9947,0.9947
USDCHF,20080327,204300,0.9948,0.9949,0.9947,0.9949
USDCHF,20080327,204400,0.9948,0.9950,0.9948,0.9948
USDCHF,20080327,204500,0.9947,0.9947,0.9946,0.9946
USDCHF,20080327,204600,0.9947,0.9947,0.9945,0.9945
USDCHF,20080327,204700,0.9944,0.9947,0.9944,0.9946
USDCHF,20080327,204800,0.9945,0.9945,0.9945,0.9945
USDCHF,20080327,204900,0.9945,0.9945,0.9944,0.9944
USDCHF,20080327,205000,0.9944,0.9944,0.9944,0.9944
USDCHF,20080327,205100,0.9943,0.9943,0.9942,0.9943
USDCHF,20080327,205200,0.9943,0.9944,0.9943,0.9943
USDCHF,20080327,205300,0.9942,0.9942,0.9938,0.9938
USDCHF,20080327,205400,0.9938,0.9938,0.9934,0.9935
USDCHF,20080327,205500,0.9936,0.9940,0.9936,0.9940
USDCHF,20080327,205600,0.9941,0.9941,0.9940,0.9941
USDCHF,20080327,205700,0.9940,0.9943,0.9940,0.9943
USDCHF,20080327,205800,0.9942,0.9942,0.9942,0.9942
USDCHF,20080327,205900,0.9941,0.9944,0.9941,0.9943
USDCHF,20080327,210000,0.9944,0.9945,0.9943,0.9943
USDCHF,20080327,210100,0.9943,0.9943,0.9943,0.9943
USDCHF,20080327,210200,0.9944,0.9944,0.9943,0.9944
USDCHF,20080327,210300,0.9944,0.9945,0.9944,0.9945
USDCHF,20080327,210400,0.9945,0.9951,0.9945,0.9951
USDCHF,20080327,210500,0.9950,0.9950,0.9949,0.9949
USDCHF,20080327,210600,0.9949,0.9949,0.9948,0.9948
USDCHF,20080327,210700,0.9947,0.9948,0.9946,0.9947
USDCHF,20080327,210800,0.9947,0.9947,0.9947,0.9947
USDCHF,20080327,210900,0.9947,0.9947,0.9947,0.9947
USDCHF,20080327,211000,0.9947,0.9947,0.9947,0.9947
USDCHF,20080327,211100,0.9947,0.9948,0.9947,0.9947
USDCHF,20080327,211200,0.9948,0.9951,0.9948,0.9950
USDCHF,20080327,211300,0.9949,0.9950,0.9947,0.9947
USDCHF,20080327,211400,0.9947,0.9947,0.9945,0.9945
USDCHF,20080327,211500,0.9945,0.9946,0.9945,0.9946
USDCHF,20080327,211600,0.9945,0.9946,0.9945,0.9946
USDCHF,20080327,211700,0.9946,0.9947,0.9946,0.9947
USDCHF,20080327,211800,0.9948,0.9950,0.9948,0.9950
USDCHF,20080327,211900,0.9949,0.9951,0.9949,0.9951
USDCHF,20080327,212000,0.9950,0.9950,0.9948,0.9948
USDCHF,20080327,212100,0.9948,0.9948,0.9947,0.9947
USDCHF,20080327,212200,0.9947,0.9947,0.9944,0.9945
USDCHF,20080327,212300,0.9946,0.9946,0.9946,0.9946
USDCHF,20080327,212400,0.9946,0.9946,0.9946,0.9946
USDCHF,20080327,212500,0.9946,0.9946,0.9946,0.9946
USDCHF,20080327,212600,0.9946,0.9947,0.9946,0.9946
USDCHF,20080327,212700,0.9945,0.9945,0.9943,0.9943
USDCHF,20080327,212800,0.9943,0.9948,0.9943,0.9948
USDCHF,20080327,212900,0.9949,0.9949,0.9948,0.9948
USDCHF,20080327,213000,0.9947,0.9948,0.9946,0.9947
USDCHF,20080327,213100,0.9947,0.9947,0.9946,0.9946
USDCHF,20080327,213200,0.9945,0.9946,0.9945,0.9946
USDCHF,20080327,213300,0.9945,0.9945,0.9944,0.9944
USDCHF,20080327,213400,0.9944,0.9945,0.9943,0.9944
USDCHF,20080327,213500,0.9945,0.9946,0.9945,0.9945
USDCHF,20080327,213600,0.9945,0.9946,0.9945,0.9946
USDCHF,20080327,213700,0.9946,0.9947,0.9945,0.9945
USDCHF,20080327,213800,0.9945,0.9945,0.9945,0.9945
USDCHF,20080327,213900,0.9945,0.9945,0.9944,0.9944
USDCHF,20080327,214000,0.9944,0.9944,0.9943,0.9943
USDCHF,20080327,214100,0.9943,0.9943,0.9942,0.9942
USDCHF,20080327,214200,0.9941,0.9941,0.9938,0.9938
USDCHF,20080327,214300,0.9937,0.9938,0.9937,0.9938
USDCHF,20080327,214400,0.9938,0.9938,0.9937,0.9937
USDCHF,20080327,214500,0.9937,0.9941,0.9937,0.9941
USDCHF,20080327,214600,0.9941,0.9941,0.9940,0.9940
USDCHF,20080327,214700,0.9940,0.9940,0.9940,0.9940
USDCHF,20080327,214800,0.9940,0.9940,0.9940,0.9940
USDCHF,20080327,214900,0.9940,0.9940,0.9940,0.9940
USDCHF,20080327,215000,0.9939,0.9939,0.9938,0.9938
USDCHF,20080327,215100,0.9937,0.9938,0.9936,0.9937
USDCHF,20080327,215200,0.9937,0.9938,0.9937,0.9938
USDCHF,20080327,215300,0.9938,0.9938,0.9938,0.9938
USDCHF,20080327,215400,0.9939,0.9939,0.9938,0.9939
USDCHF,20080327,215500,0.9939,0.9939,0.9939,0.9939
USDCHF,20080327,215600,0.9939,0.9939,0.9939,0.9939
USDCHF,20080327,215700,0.9939,0.9939,0.9939,0.9939
USDCHF,20080327,215800,0.9940,0.9940,0.9939,0.9939
USDCHF,20080327,215900,0.9939,0.9940,0.9939,0.9940
USDCHF,20080327,220000,0.9939,0.9939,0.9939,0.9939
USDCHF,20080327,220100,0.9939,0.9939,0.9939,0.9939
USDCHF,20080327,220200,0.9939,0.9939,0.9938,0.9938
USDCHF,20080327,220300,0.9938,0.9938,0.9938,0.9938
USDCHF,20080327,220400,0.9938,0.9938,0.9938,0.9938
USDCHF,20080327,220500,0.9938,0.9938,0.9938,0.9938
USDCHF,20080327,220600,0.9938,0.9938,0.9938,0.9938
USDCHF,20080327,220700,0.9938,0.9938,0.9937,0.9937
USDCHF,20080327,220800,0.9937,0.9937,0.9937,0.9937
USDCHF,20080327,220900,0.9937,0.9937,0.9937,0.9937
USDCHF,20080327,221000,0.9937,0.9937,0.9935,0.9935
USDCHF,20080327,221100,0.9934,0.9934,0.9934,0.9934
USDCHF,20080327,221200,0.9934,0.9934,0.9931,0.9931
USDCHF,20080327,221300,0.9932,0.9932,0.9932,0.9932
USDCHF,20080327,221400,0.9932,0.9932,0.9930,0.9930
USDCHF,20080327,221500,0.9930,0.9930,0.9930,0.9930
USDCHF,20080327,221600,0.9930,0.9930,0.9929,0.9930
USDCHF,20080327,221700,0.9929,0.9930,0.9929,0.9930
USDCHF,20080327,221800,0.9930,0.9934,0.9930,0.9934
USDCHF,20080327,221900,0.9935,0.9936,0.9933,0.9936
USDCHF,20080327,222000,0.9937,0.9937,0.9937,0.9937
USDCHF,20080327,222100,0.9937,0.9937,0.9935,0.9935
USDCHF,20080327,222200,0.9935,0.9936,0.9935,0.9936
USDCHF,20080327,222300,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,222400,0.9935,0.9935,0.9934,0.9934
USDCHF,20080327,222500,0.9934,0.9934,0.9934,0.9934
USDCHF,20080327,222600,0.9934,0.9934,0.9934,0.9934
USDCHF,20080327,222700,0.9934,0.9934,0.9934,0.9934
USDCHF,20080327,222800,0.9934,0.9934,0.9934,0.9934
USDCHF,20080327,222900,0.9934,0.9934,0.9934,0.9934
USDCHF,20080327,223000,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,223100,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,223200,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,223300,0.9932,0.9933,0.9932,0.9933
USDCHF,20080327,223400,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,223500,0.9933,0.9933,0.9932,0.9932
USDCHF,20080327,223600,0.9933,0.9933,0.9932,0.9932
USDCHF,20080327,223700,0.9933,0.9933,0.9932,0.9933
USDCHF,20080327,223800,0.9934,0.9935,0.9933,0.9935
USDCHF,20080327,223900,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,224000,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,224100,0.9932,0.9935,0.9932,0.9935
USDCHF,20080327,224200,0.9936,0.9936,0.9935,0.9936
USDCHF,20080327,224300,0.9936,0.9936,0.9935,0.9935
USDCHF,20080327,224400,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,224500,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,224600,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,224700,0.9935,0.9935,0.9934,0.9935
USDCHF,20080327,224800,0.9935,0.9935,0.9934,0.9934
USDCHF,20080327,224900,0.9933,0.9935,0.9933,0.9935
USDCHF,20080327,225000,0.9934,0.9935,0.9933,0.9935
USDCHF,20080327,225100,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,225200,0.9935,0.9936,0.9935,0.9936
USDCHF,20080327,225300,0.9935,0.9935,0.9934,0.9935
USDCHF,20080327,225400,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,225500,0.9935,0.9936,0.9935,0.9936
USDCHF,20080327,225600,0.9936,0.9936,0.9936,0.9936
USDCHF,20080327,225700,0.9936,0.9936,0.9936,0.9936
USDCHF,20080327,225800,0.9936,0.9936,0.9936,0.9936
USDCHF,20080327,225900,0.9936,0.9936,0.9935,0.9936
USDCHF,20080327,230000,0.9936,0.9936,0.9935,0.9935
USDCHF,20080327,230100,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,230200,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,230300,0.9935,0.9936,0.9935,0.9935
USDCHF,20080327,230400,0.9935,0.9935,0.9934,0.9934
USDCHF,20080327,230500,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,230600,0.9933,0.9933,0.9933,0.9933
USDCHF,20080327,230700,0.9932,0.9932,0.9932,0.9932
USDCHF,20080327,230800,0.9932,0.9932,0.9932,0.9932
USDCHF,20080327,230900,0.9932,0.9932,0.9932,0.9932
USDCHF,20080327,231000,0.9931,0.9933,0.9931,0.9933
USDCHF,20080327,231100,0.9933,0.9934,0.9933,0.9933
USDCHF,20080327,231200,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,231300,0.9933,0.9933,0.9932,0.9932
USDCHF,20080327,231400,0.9932,0.9932,0.9931,0.9932
USDCHF,20080327,231500,0.9932,0.9934,0.9932,0.9934
USDCHF,20080327,231600,0.9934,0.9934,0.9932,0.9932
USDCHF,20080327,231700,0.9932,0.9932,0.9932,0.9932
USDCHF,20080327,231800,0.9932,0.9932,0.9930,0.9930
USDCHF,20080327,231900,0.9930,0.9932,0.9930,0.9932
USDCHF,20080327,232000,0.9933,0.9935,0.9933,0.9935
USDCHF,20080327,232100,0.9935,0.9935,0.9935,0.9935
USDCHF,20080327,232200,0.9935,0.9935,0.9934,0.9934
USDCHF,20080327,232300,0.9934,0.9934,0.9934,0.9934
USDCHF,20080327,232400,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,232500,0.9934,0.9934,0.9933,0.9933
USDCHF,20080327,232600,0.9932,0.9932,0.9930,0.9930
USDCHF,20080327,232700,0.9930,0.9930,0.9929,0.9929
USDCHF,20080327,232800,0.9929,0.9930,0.9929,0.9929
USDCHF,20080327,232900,0.9929,0.9929,0.9929,0.9929
USDCHF,20080327,233000,0.9930,0.9930,0.9929,0.9929
USDCHF,20080327,233100,0.9929,0.9929,0.9928,0.9928
USDCHF,20080327,233200,0.9928,0.9928,0.9925,0.9925
USDCHF,20080327,233300,0.9924,0.9924,0.9921,0.9923
USDCHF,20080327,233400,0.9924,0.9924,0.9923,0.9924
USDCHF,20080327,233500,0.9924,0.9924,0.9922,0.9923
USDCHF,20080327,233600,0.9923,0.9924,0.9923,0.9923
USDCHF,20080327,233700,0.9923,0.9923,0.9922,0.9922
USDCHF,20080327,233800,0.9922,0.9923,0.9922,0.9923
USDCHF,20080327,233900,0.9923,0.9923,0.9919,0.9919
USDCHF,20080327,234000,0.9918,0.9920,0.9917,0.9919
USDCHF,20080327,234100,0.9918,0.9919,0.9917,0.9919
USDCHF,20080327,234200,0.9920,0.9921,0.9920,0.9921
USDCHF,20080327,234300,0.9920,0.9920,0.9920,0.9920
USDCHF,20080327,234400,0.9920,0.9922,0.9920,0.9920
USDCHF,20080327,234500,0.9920,0.9920,0.9918,0.9919
USDCHF,20080327,234600,0.9918,0.9918,0.9918,0.9918
USDCHF,20080327,234700,0.9918,0.9918,0.9918,0.9918
USDCHF,20080327,234800,0.9918,0.9918,0.9918,0.9918
USDCHF,20080327,234900,0.9918,0.9919,0.9917,0.9919
USDCHF,20080327,235000,0.9920,0.9921,0.9918,0.9918
USDCHF,20080327,235100,0.9917,0.9917,0.9917,0.9917
USDCHF,20080327,235200,0.9917,0.9918,0.9916,0.9916
USDCHF,20080327,235300,0.9916,0.9916,0.9916,0.9916
USDCHF,20080327,235400,0.9916,0.9916,0.9916,0.9916
USDCHF,20080327,235500,0.9916,0.9916,0.9914,0.9914
USDCHF,20080327,235600,0.9914,0.9914,0.9913,0.9913
USDCHF,20080327,235700,0.9912,0.9914,0.9912,0.9914
USDCHF,20080327,235800,0.9913,0.9914,0.9912,0.9913
USDCHF,20080327,235900,0.9914,0.9914,0.9913,0.9914
USDCHF,20080328,000000,0.9915,0.9916,0.9915,0.9916
USDJPY,20080327,000100,98.96,98.97,98.95,98.97
USDJPY,20080327,000200,98.98,99.00,98.98,99.00
USDJPY,20080327,000300,98.99,99.00,98.99,99.00
USDJPY,20080327,000400,98.99,99.00,98.99,99.00
USDJPY,20080327,000500,99.00,99.00,99.00,99.00
USDJPY,20080327,000600,99.00,99.01,99.00,99.01
USDJPY,20080327,000700,99.01,99.01,99.00,99.00
USDJPY,20080327,000800,99.01,99.01,99.01,99.01
USDJPY,20080327,000900,99.01,99.01,99.01,99.01
USDJPY,20080327,001000,99.01,99.01,99.00,99.00
USDJPY,20080327,001100,99.00,99.00,99.00,99.00
USDJPY,20080327,001200,99.00,99.00,99.00,99.00
USDJPY,20080327,001300,99.01,99.01,99.00,99.00
USDJPY,20080327,001400,99.00,99.01,99.00,99.01
USDJPY,20080327,001500,99.01,99.02,99.01,99.02
USDJPY,20080327,001600,99.01,99.01,99.01,99.01
USDJPY,20080327,001700,99.02,99.03,99.01,99.01
USDJPY,20080327,001800,99.01,99.02,99.01,99.01
USDJPY,20080327,001900,99.01,99.01,98.99,98.99
USDJPY,20080327,002000,98.99,98.99,98.97,98.97
USDJPY,20080327,002100,98.97,98.97,98.95,98.95
USDJPY,20080327,002200,98.94,98.95,98.94,98.94
USDJPY,20080327,002300,98.95,98.95,98.94,98.94
USDJPY,20080327,002400,98.93,98.94,98.93,98.94
USDJPY,20080327,002500,98.94,98.94,98.90,98.90
USDJPY,20080327,002600,98.90,98.91,98.90,98.91
USDJPY,20080327,002700,98.90,98.90,98.89,98.89
USDJPY,20080327,002800,98.89,98.92,98.89,98.92
USDJPY,20080327,002900,98.93,98.93,98.91,98.92
USDJPY,20080327,003000,98.92,98.92,98.92,98.92
USDJPY,20080327,003100,98.92,98.92,98.92,98.92
USDJPY,20080327,003200,98.92,98.92,98.92,98.92
USDJPY,20080327,003300,98.92,98.93,98.92,98.93
USDJPY,20080327,003400,98.92,98.93,98.92,98.93
USDJPY,20080327,003500,98.93,98.94,98.93,98.93
USDJPY,20080327,003600,98.93,98.98,98.93,98.98
USDJPY,20080327,003700,98.98,99.00,98.98,99.00
USDJPY,20080327,003800,99.01,99.06,99.01,99.06
USDJPY,20080327,003900,99.06,99.06,99.06,99.06
USDJPY,20080327,004000,99.06,99.06,99.04,99.05
USDJPY,20080327,004100,99.04,99.04,99.04,99.04
USDJPY,20080327,004200,99.03,99.04,99.03,99.04
USDJPY,20080327,004300,99.04,99.06,99.04,99.06
USDJPY,20080327,004400,99.05,99.06,99.05,99.06
USDJPY,20080327,004500,99.08,99.11,99.08,99.11
USDJPY,20080327,004600,99.12,99.14,99.11,99.11
USDJPY,20080327,004700,99.12,99.14,99.12,99.14
USDJPY,20080327,004800,99.13,99.14,99.12,99.14
USDJPY,20080327,004900,99.12,99.14,99.12,99.13
USDJPY,20080327,005000,99.14,99.14,99.11,99.12
USDJPY,20080327,005100,99.12,99.14,99.12,99.14
USDJPY,20080327,005200,99.15,99.17,99.14,99.15
USDJPY,20080327,005300,99.15,99.17,99.15,99.16
USDJPY,20080327,005400,99.17,99.19,99.17,99.17
USDJPY,20080327,005500,99.16,99.16,99.14,99.14
USDJPY,20080327,005600,99.13,99.13,99.09,99.11
USDJPY,20080327,005700,99.12,99.13,99.11,99.11
USDJPY,20080327,005800,99.12,99.12,99.11,99.11
USDJPY,20080327,005900,99.12,99.14,99.12,99.14
USDJPY,20080327,010000,99.14,99.14,99.14,99.14
USDJPY,20080327,010100,99.14,99.14,99.14,99.14
USDJPY,20080327,010200,99.13,99.13,99.07,99.08
USDJPY,20080327,010300,99.07,99.11,99.07,99.08
USDJPY,20080327,010400,99.07,99.08,99.07,99.08
USDJPY,20080327,010500,99.08,99.08,99.07,99.08
USDJPY,20080327,010600,99.08,99.08,99.07,99.07
USDJPY,20080327,010700,99.06,99.06,99.06,99.06
USDJPY,20080327,010800,99.06,99.06,99.05,99.06
USDJPY,20080327,010900,99.07,99.07,99.07,99.07
USDJPY,20080327,011000,99.07,99.08,99.07,99.08
USDJPY,20080327,011100,99.07,99.08,99.07,99.07
USDJPY,20080327,011200,99.08,99.08,99.04,99.05
USDJPY,20080327,011300,99.06,99.09,99.06,99.07
USDJPY,20080327,011400,99.08,99.09,99.07,99.09
USDJPY,20080327,011500,99.08,99.08,99.08,99.08
USDJPY,20080327,011600,99.08,99.13,99.08,99.08
USDJPY,20080327,011700,99.08,99.08,99.04,99.04
USDJPY,20080327,011800,99.04,99.06,99.04,99.06
USDJPY,20080327,011900,99.06,99.11,99.06,99.07
USDJPY,20080327,012000,99.08,99.08,99.07,99.08
USDJPY,20080327,012100,99.08,99.08,99.04,99.05
USDJPY,20080327,012200,99.06,99.06,99.04,99.04
USDJPY,20080327,012300,99.06,99.06,99.04,99.04
USDJPY,20080327,012400,99.04,99.06,99.04,99.06
USDJPY,20080327,012500,99.06,99.06,99.06,99.06
USDJPY,20080327,012600,99.06,99.06,99.06,99.06
USDJPY,20080327,012700,99.06,99.06,99.06,99.06
USDJPY,20080327,012800,99.05,99.05,99.02,99.02
USDJPY,20080327,012900,99.01,99.03,99.01,99.02
USDJPY,20080327,013000,99.01,99.01,98.97,98.98
USDJPY,20080327,013100,98.97,99.02,98.97,99.00
USDJPY,20080327,013200,98.98,98.98,98.93,98.94
USDJPY,20080327,013300,98.93,98.95,98.93,98.95
USDJPY,20080327,013400,98.95,98.95,98.95,98.95
USDJPY,20080327,013500,98.94,98.94,98.91,98.94
USDJPY,20080327,013600,98.94,98.95,98.93,98.93
USDJPY,20080327,013700,98.94,98.94,98.93,98.93
USDJPY,20080327,013800,98.92,98.93,98.92,98.93
USDJPY,20080327,013900,98.94,98.94,98.93,98.93
USDJPY,20080327,014000,98.92,98.92,98.89,98.89
USDJPY,20080327,014100,98.89,98.90,98.89,98.90
USDJPY,20080327,014200,98.89,98.89,98.86,98.86
USDJPY,20080327,014300,98.86,98.87,98.86,98.86
USDJPY,20080327,014400,98.85,98.85,98.82,98.82
USDJPY,20080327,014500,98.84,98.87,98.82,98.82
USDJPY,20080327,014600,98.83,98.83,98.81,98.83
USDJPY,20080327,014700,98.84,98.86,98.83,98.86
USDJPY,20080327,014800,98.85,98.86,98.85,98.86
USDJPY,20080327,014900,98.86,98.86,98.84,98.84
USDJPY,20080327,015000,98.83,98.86,98.81,98.86
USDJPY,20080327,015100,98.84,98.84,98.81,98.81
USDJPY,20080327,015200,98.81,98.82,98.81,98.81
USDJPY,20080327,015300,98.81,98.81,98.78,98.78
USDJPY,20080327,015400,98.79,98.83,98.79,98.82
USDJPY,20080327,015500,98.81,98.81,98.76,98.76
USDJPY,20080327,015600,98.77,98.78,98.76,98.76
USDJPY,20080327,015700,98.75,98.76,98.74,98.75
USDJPY,20080327,015800,98.76,98.78,98.75,98.78
USDJPY,20080327,015900,98.77,98.78,98.76,98.77
USDJPY,20080327,020000,98.76,98.81,98.76,98.81
USDJPY,20080327,020100,98.82,98.82,98.76,98.76
USDJPY,20080327,020200,98.75,98.75,98.73,98.75
USDJPY,20080327,020300,98.75,98.75,98.74,98.74
USDJPY,20080327,020400,98.73,98.73,98.69,98.70
USDJPY,20080327,020500,98.69,98.69,98.61,98.61
USDJPY,20080327,020600,98.62,98.62,98.54,98.57
USDJPY,20080327,020700,98.59,98.61,98.56,98.59
USDJPY,20080327,020800,98.60,98.65,98.60,98.61
USDJPY,20080327,020900,98.61,98.64,98.61,98.62
USDJPY,20080327,021000,98.61,98.62,98.60,98.61
USDJPY,20080327,021100,98.62,98.62,98.61,98.62
USDJPY,20080327,021200,98.61,98.61,98.57,98.61
USDJPY,20080327,021300,98.62,98.69,98.62,98.69
USDJPY,20080327,021400,98.70,98.76,98.69,98.76
USDJPY,20080327,021500,98.77,98.78,98.75,98.76
USDJPY,20080327,021600,98.77,98.78,98.76,98.77
USDJPY,20080327,021700,98.78,98.79,98.76,98.76
USDJPY,20080327,021800,98.75,98.76,98.74,98.76
USDJPY,20080327,021900,98.77,98.77,98.75,98.75
USDJPY,20080327,022000,98.75,98.75,98.74,98.74
USDJPY,20080327,022100,98.75,98.75,98.74,98.75
USDJPY,20080327,022200,98.74,98.74,98.68,98.68
USDJPY,20080327,022300,98.68,98.68,98.66,98.66
USDJPY,20080327,022400,98.65,98.70,98.65,98.70
USDJPY,20080327,022500,98.71,98.72,98.69,98.69
USDJPY,20080327,022600,98.70,98.72,98.70,98.71
USDJPY,20080327,022700,98.70,98.72,98.70,98.72
USDJPY,20080327,022800,98.72,98.75,98.72,98.75
USDJPY,20080327,022900,98.76,98.77,98.75,98.75
USDJPY,20080327,023000,98.75,98.76,98.72,98.72
USDJPY,20080327,023100,98.71,98.71,98.67,98.69
USDJPY,20080327,023200,98.70,98.75,98.70,98.75
USDJPY,20080327,023300,98.75,98.75,98.72,98.72
USDJPY,20080327,023400,98.71,98.75,98.71,98.73
USDJPY,20080327,023500,98.72,98.73,98.72,98.72
USDJPY,20080327,023600,98.72,98.78,98.72,98.78
USDJPY,20080327,023700,98.79,98.83,98.78,98.81
USDJPY,20080327,023800,98.81,98.81,98.80,98.81
USDJPY,20080327,023900,98.81,98.81,98.80,98.80
USDJPY,20080327,024000,98.79,98.80,98.78,98.80
USDJPY,20080327,024100,98.81,98.84,98.81,98.84
USDJPY,20080327,024200,98.83,98.83,98.76,98.77
USDJPY,20080327,024300,98.76,98.78,98.76,98.77
USDJPY,20080327,024400,98.76,98.76,98.73,98.73
USDJPY,20080327,024500,98.72,98.74,98.72,98.74
USDJPY,20080327,024600,98.74,98.76,98.72,98.75
USDJPY,20080327,024700,98.74,98.74,98.68,98.68
USDJPY,20080327,024800,98.69,98.70,98.68,98.68
USDJPY,20080327,024900,98.67,98.67,98.63,98.63
USDJPY,20080327,025000,98.62,98.68,98.61,98.68
USDJPY,20080327,025100,98.69,98.69,98.68,98.69
USDJPY,20080327,025200,98.70,98.71,98.70,98.71
USDJPY,20080327,025300,98.72,98.72,98.71,98.71
USDJPY,20080327,025400,98.70,98.70,98.70,98.70
USDJPY,20080327,025500,98.69,98.70,98.69,98.70
USDJPY,20080327,025600,98.71,98.71,98.68,98.68
USDJPY,20080327,025700,98.69,98.70,98.69,98.70
USDJPY,20080327,025800,98.71,98.72,98.71,98.72
USDJPY,20080327,025900,98.71,98.71,98.69,98.70
USDJPY,20080327,030000,98.71,98.72,98.71,98.72
USDJPY,20080327,030100,98.72,98.73,98.72,98.72
USDJPY,20080327,030200,98.72,98.75,98.72,98.73
USDJPY,20080327,030300,98.72,98.74,98.71,98.71
USDJPY,20080327,030400,98.72,98.74,98.72,98.73
USDJPY,20080327,030500,98.73,98.73,98.72,98.72
USDJPY,20080327,030600,98.73,98.73,98.73,98.73
USDJPY,20080327,030700,98.73,98.73,98.73,98.73
USDJPY,20080327,030800,98.74,98.77,98.74,98.76
USDJPY,20080327,030900,98.75,98.75,98.73,98.73
USDJPY,20080327,031000,98.73,98.73,98.73,98.73
USDJPY,20080327,031100,98.74,98.74,98.73,98.73
USDJPY,20080327,031200,98.73,98.73,98.72,98.72
USDJPY,20080327,031300,98.72,98.73,98.72,98.73
USDJPY,20080327,031400,98.74,98.74,98.73,98.73
USDJPY,20080327,031500,98.74,98.75,98.73,98.75
USDJPY,20080327,031600,98.75,98.76,98.75,98.76
USDJPY,20080327,031700,98.76,98.76,98.75,98.76
USDJPY,20080327,031800,98.75,98.76,98.75,98.75
USDJPY,20080327,031900,98.75,98.76,98.75,98.75
USDJPY,20080327,032000,98.75,98.75,98.75,98.75
USDJPY,20080327,032100,98.76,98.76,98.76,98.76
USDJPY,20080327,032200,98.76,98.76,98.75,98.75
USDJPY,20080327,032300,98.75,98.75,98.75,98.75
USDJPY,20080327,032400,98.75,98.75,98.75,98.75
USDJPY,20080327,032500,98.76,98.76,98.73,98.73
USDJPY,20080327,032600,98.72,98.72,98.70,98.72
USDJPY,20080327,032700,98.73,98.74,98.73,98.74
USDJPY,20080327,032800,98.74,98.75,98.73,98.73
USDJPY,20080327,032900,98.73,98.73,98.70,98.71
USDJPY,20080327,033000,98.70,98.71,98.69,98.69
USDJPY,20080327,033100,98.68,98.70,98.67,98.70
USDJPY,20080327,033200,98.71,98.72,98.71,98.72
USDJPY,20080327,033300,98.72,98.73,98.72,98.73
USDJPY,20080327,033400,98.74,98.75,98.74,98.74
USDJPY,20080327,033500,98.73,98.81,98.73,98.81
USDJPY,20080327,033600,98.80,98.81,98.80,98.80
USDJPY,20080327,033700,98.80,98.80,98.76,98.77
USDJPY,20080327,033800,98.78,98.78,98.75,98.75
USDJPY,20080327,033900,98.76,98.78,98.76,98.78
USDJPY,20080327,034000,98.78,98.79,98.78,98.79
USDJPY,20080327,034100,98.79,98.79,98.78,98.78
USDJPY,20080327,034200,98.79,98.80,98.77,98.77
USDJPY,20080327,034300,98.76,98.76,98.73,98.73
USDJPY,20080327,034400,98.72,98.72,98.70,98.70
USDJPY,20080327,034500,98.70,98.71,98.69,98.69
USDJPY,20080327,034600,98.69,98.69,98.67,98.68
USDJPY,20080327,034700,98.68,98.68,98.67,98.67
USDJPY,20080327,034800,98.68,98.68,98.67,98.68
USDJPY,20080327,034900,98.68,98.68,98.67,98.67
USDJPY,20080327,035000,98.68,98.72,98.67,98.72
USDJPY,20080327,035100,98.73,98.75,98.72,98.75
USDJPY,20080327,035200,98.74,98.74,98.73,98.73
USDJPY,20080327,035300,98.73,98.74,98.73,98.74
USDJPY,20080327,035400,98.73,98.74,98.73,98.73
USDJPY,20080327,035500,98.74,98.75,98.74,98.75
USDJPY,20080327,035600,98.75,98.75,98.75,98.75
USDJPY,20080327,035700,98.74,98.74,98.73,98.74
USDJPY,20080327,035800,98.74,98.74,98.74,98.74
USDJPY,20080327,035900,98.73,98.73,98.73,98.73
USDJPY,20080327,040000,98.72,98.72,98.71,98.72
USDJPY,20080327,040100,98.73,98.74,98.73,98.73
USDJPY,20080327,040200,98.73,98.73,98.73,98.73
USDJPY,20080327,040300,98.73,98.76,98.73,98.75
USDJPY,20080327,040400,98.76,98.77,98.76,98.76
USDJPY,20080327,040500,98.76,98.77,98.76,98.77
USDJPY,20080327,040600,98.77,98.78,98.77,98.78
USDJPY,20080327,040700,98.78,98.78,98.77,98.77
USDJPY,20080327,040800,98.77,98.77,98.77,98.77
USDJPY,20080327,040900,98.76,98.76,98.75,98.76
USDJPY,20080327,041000,98.75,98.75,98.75,98.75
USDJPY,20080327,041100,98.75,98.75,98.74,98.74
USDJPY,20080327,041200,98.74,98.74,98.73,98.73
USDJPY,20080327,041300,98.74,98.74,98.70,98.71
USDJPY,20080327,041400,98.71,98.72,98.70,98.71
USDJPY,20080327,041500,98.71,98.75,98.71,98.75
USDJPY,20080327,041600,98.75,98.75,98.75,98.75
USDJPY,20080327,041700,98.75,98.75,98.74,98.74
USDJPY,20080327,041800,98.74,98.75,98.73,98.75
USDJPY,20080327,041900,98.75,98.75,98.74,98.75
USDJPY,20080327,042000,98.75,98.75,98.75,98.75
USDJPY,20080327,042100,98.74,98.75,98.73,98.73
USDJPY,20080327,042200,98.72,98.72,98.71,98.71
USDJPY,20080327,042300,98.71,98.71,98.69,98.69
USDJPY,20080327,042400,98.68,98.69,98.65,98.69
USDJPY,20080327,042500,98.68,98.68,98.68,98.68
USDJPY,20080327,042600,98.68,98.69,98.68,98.69
USDJPY,20080327,042700,98.69,98.69,98.69,98.69
USDJPY,20080327,042800,98.69,98.69,98.68,98.69
USDJPY,20080327,042900,98.68,98.70,98.68,98.70
USDJPY,20080327,043000,98.69,98.69,98.69,98.69
USDJPY,20080327,043100,98.69,98.70,98.69,98.70
USDJPY,20080327,043200,98.71,98.71,98.70,98.70
USDJPY,20080327,043300,98.70,98.70,98.69,98.69
USDJPY,20080327,043400,98.69,98.70,98.69,98.70
USDJPY,20080327,043500,98.71,98.73,98.71,98.73
USDJPY,20080327,043600,98.73,98.73,98.73,98.73
USDJPY,20080327,043700,98.73,98.74,98.73,98.74
USDJPY,20080327,043800,98.73,98.74,98.73,98.73
USDJPY,20080327,043900,98.73,98.73,98.73,98.73
USDJPY,20080327,044000,98.74,98.74,98.73,98.73
USDJPY,20080327,044100,98.73,98.74,98.73,98.74
USDJPY,20080327,044200,98.74,98.74,98.74,98.74
USDJPY,20080327,044300,98.74,98.74,98.73,98.73
USDJPY,20080327,044400,98.73,98.73,98.73,98.73
USDJPY,20080327,044500,98.73,98.74,98.73,98.74
USDJPY,20080327,044600,98.75,98.77,98.75,98.77
USDJPY,20080327,044700,98.78,98.78,98.77,98.78
USDJPY,20080327,044800,98.78,98.80,98.78,98.80
USDJPY,20080327,044900,98.81,98.82,98.79,98.79
USDJPY,20080327,045000,98.78,98.79,98.77,98.77
USDJPY,20080327,045100,98.76,98.76,98.75,98.75
USDJPY,20080327,045200,98.75,98.75,98.75,98.75
USDJPY,20080327,045300,98.75,98.75,98.74,98.75
USDJPY,20080327,045400,98.75,98.78,98.75,98.78
USDJPY,20080327,045500,98.79,98.80,98.78,98.78
USDJPY,20080327,045600,98.79,98.79,98.78,98.78
USDJPY,20080327,045700,98.78,98.78,98.77,98.77
USDJPY,20080327,045800,98.76,98.76,98.74,98.74
USDJPY,20080327,045900,98.73,98.73,98.73,98.73
USDJPY,20080327,050000,98.74,98.80,98.74,98.80
USDJPY,20080327,050100,98.79,98.79,98.76,98.76
USDJPY,20080327,050200,98.75,98.76,98.75,98.75
USDJPY,20080327,050300,98.76,98.76,98.75,98.75
USDJPY,20080327,050400,98.75,98.75,98.75,98.75
USDJPY,20080327,050500,98.75,98.77,98.75,98.77
USDJPY,20080327,050600,98.77,98.78,98.76,98.76
USDJPY,20080327,050700,98.76,98.79,98.75,98.75
USDJPY,20080327,050800,98.75,98.78,98.75,98.78
USDJPY,20080327,050900,98.79,98.81,98.78,98.81
USDJPY,20080327,051000,98.81,98.81,98.80,98.81
USDJPY,20080327,051100,98.82,98.82,98.79,98.79
USDJPY,20080327,051200,98.80,98.80,98.79,98.80
USDJPY,20080327,051300,98.80,98.83,98.80,98.83
USDJPY,20080327,051400,98.82,98.85,98.82,98.85
USDJPY,20080327,051500,98.84,98.85,98.84,98.84
USDJPY,20080327,051600,98.83,98.84,98.83,98.83
USDJPY,20080327,051700,98.83,98.84,98.82,98.82
USDJPY,20080327,051800,98.81,98.81,98.78,98.79
USDJPY,20080327,051900,98.79,98.79,98.78,98.79
USDJPY,20080327,052000,98.80,98.83,98.80,98.83
USDJPY,20080327,052100,98.83,98.83,98.82,98.82
USDJPY,20080327,052200,98.82,98.84,98.82,98.84
USDJPY,20080327,052300,98.84,98.84,98.84,98.84
USDJPY,20080327,052400,98.84,98.84,98.84,98.84
USDJPY,20080327,052500,98.84,98.84,98.82,98.82
USDJPY,20080327,052600,98.82,98.82,98.82,98.82
USDJPY,20080327,052700,98.83,98.84,98.83,98.84
USDJPY,20080327,052800,98.84,98.84,98.84,98.84
USDJPY,20080327,052900,98.85,98.86,98.85,98.86
USDJPY,20080327,053000,98.86,98.86,98.85,98.86
USDJPY,20080327,053100,98.85,98.85,98.84,98.85
USDJPY,20080327,053200,98.86,98.86,98.85,98.86
USDJPY,20080327,053300,98.86,98.86,98.83,98.83
USDJPY,20080327,053400,98.82,98.82,98.78,98.79
USDJPY,20080327,053500,98.80,98.82,98.79,98.82
USDJPY,20080327,053600,98.82,98.86,98.82,98.86
USDJPY,20080327,053700,98.85,98.85,98.84,98.84
USDJPY,20080327,053800,98.85,98.85,98.84,98.85
USDJPY,20080327,053900,98.86,98.87,98.86,98.86
USDJPY,20080327,054000,98.86,98.90,98.86,98.90
USDJPY,20080327,054100,98.89,98.90,98.88,98.88
USDJPY,20080327,054200,98.88,98.89,98.88,98.89
USDJPY,20080327,054300,98.89,98.92,98.88,98.91
USDJPY,20080327,054400,98.92,98.92,98.91,98.92
USDJPY,20080327,054500,98.91,98.91,98.88,98.90
USDJPY,20080327,054600,98.89,98.91,98.87,98.91
USDJPY,20080327,054700,98.92,98.94,98.92,98.94
USDJPY,20080327,054800,98.93,98.94,98.93,98.94
USDJPY,20080327,054900,98.95,98.95,98.94,98.95
USDJPY,20080327,055000,98.95,98.95,98.95,98.95
USDJPY,20080327,055100,98.95,98.96,98.95,98.95
USDJPY,20080327,055200,98.95,98.95,98.95,98.95
USDJPY,20080327,055300,98.95,98.95,98.91,98.91
USDJPY,20080327,055400,98.90,98.93,98.90,98.92
USDJPY,20080327,055500,98.91,98.92,98.91,98.92
USDJPY,20080327,055600,98.92,98.92,98.91,98.92
USDJPY,20080327,055700,98.92,98.92,98.92,98.92
USDJPY,20080327,055800,98.92,98.92,98.91,98.92
USDJPY,20080327,055900,98.91,98.91,98.88,98.89
USDJPY,20080327,060000,98.89,98.90,98.89,98.90
USDJPY,20080327,060100,98.90,98.90,98.90,98.90
USDJPY,20080327,060200,98.90,98.90,98.88,98.88
USDJPY,20080327,060300,98.88,98.88,98.85,98.85
USDJPY,20080327,060400,98.86,98.87,98.85,98.87
USDJPY,20080327,060500,98.88,98.90,98.87,98.88
USDJPY,20080327,060600,98.89,98.89,98.86,98.87
USDJPY,20080327,060700,98.87,98.87,98.87,98.87
USDJPY,20080327,060800,98.88,98.88,98.86,98.87
USDJPY,20080327,060900,98.88,98.88,98.86,98.87
USDJPY,20080327,061000,98.87,98.88,98.87,98.87
USDJPY,20080327,061100,98.88,98.89,98.88,98.88
USDJPY,20080327,061200,98.89,98.90,98.89,98.90
USDJPY,20080327,061300,98.89,98.89,98.89,98.89
USDJPY,20080327,061400,98.90,98.90,98.89,98.89
USDJPY,20080327,061500,98.89,98.91,98.89,98.91
USDJPY,20080327,061600,98.91,98.92,98.90,98.90
USDJPY,20080327,061700,98.90,98.91,98.90,98.91
USDJPY,20080327,061800,98.92,98.92,98.90,98.90
USDJPY,20080327,061900,98.91,98.92,98.91,98.91
USDJPY,20080327,062000,98.92,98.92,98.91,98.91
USDJPY,20080327,062100,98.91,98.94,98.90,98.94
USDJPY,20080327,062200,98.95,98.95,98.92,98.92
USDJPY,20080327,062300,98.93,98.94,98.92,98.94
USDJPY,20080327,062400,98.93,98.93,98.92,98.93
USDJPY,20080327,062500,98.93,98.93,98.92,98.93
USDJPY,20080327,062600,98.92,98.92,98.87,98.87
USDJPY,20080327,062700,98.86,98.86,98.84,98.86
USDJPY,20080327,062800,98.85,98.86,98.84,98.86
USDJPY,20080327,062900,98.85,98.87,98.85,98.87
USDJPY,20080327,063000,98.86,98.87,98.86,98.87
USDJPY,20080327,063100,98.87,98.87,98.85,98.86
USDJPY,20080327,063200,98.87,98.90,98.85,98.86
USDJPY,20080327,063300,98.86,98.88,98.86,98.87
USDJPY,20080327,063400,98.87,98.87,98.84,98.84
USDJPY,20080327,063500,98.84,98.86,98.84,98.86
USDJPY,20080327,063600,98.85,98.86,98.85,98.85
USDJPY,20080327,063700,98.86,98.88,98.86,98.86
USDJPY,20080327,063800,98.86,98.87,98.86,98.87
USDJPY,20080327,063900,98.88,98.88,98.86,98.86
USDJPY,20080327,064000,98.86,98.89,98.86,98.89
USDJPY,20080327,064100,98.89,98.89,98.89,98.89
USDJPY,20080327,064200,98.90,98.91,98.88,98.89
USDJPY,20080327,064300,98.90,98.91,98.90,98.90
USDJPY,20080327,064400,98.89,98.90,98.85,98.86
USDJPY,20080327,064500,98.85,98.86,98.83,98.86
USDJPY,20080327,064600,98.86,98.86,98.85,98.86
USDJPY,20080327,064700,98.87,98.89,98.87,98.87
USDJPY,20080327,064800,98.87,98.87,98.87,98.87
USDJPY,20080327,064900,98.87,98.87,98.86,98.86
USDJPY,20080327,065000,98.86,98.88,98.86,98.88
USDJPY,20080327,065100,98.89,98.91,98.89,98.91
USDJPY,20080327,065200,98.91,98.92,98.91,98.92
USDJPY,20080327,065300,98.92,98.95,98.92,98.95
USDJPY,20080327,065400,98.96,98.96,98.95,98.95
USDJPY,20080327,065500,98.95,98.99,98.95,98.99
USDJPY,20080327,065600,99.00,99.02,99.00,99.01
USDJPY,20080327,065700,99.00,99.00,98.95,98.95
USDJPY,20080327,065800,98.95,98.95,98.91,98.91
USDJPY,20080327,065900,98.92,98.94,98.92,98.94
USDJPY,20080327,070000,98.95,98.95,98.91,98.91
USDJPY,20080327,070100,98.90,98.93,98.90,98.93
USDJPY,20080327,070200,98.92,98.93,98.91,98.92
USDJPY,20080327,070300,98.91,98.91,98.90,98.91
USDJPY,20080327,070400,98.92,98.95,98.90,98.92
USDJPY,20080327,070500,98.91,98.93,98.90,98.93
USDJPY,20080327,070600,98.93,98.93,98.92,98.93
USDJPY,20080327,070700,98.93,98.94,98.93,98.93
USDJPY,20080327,070800,98.93,98.93,98.90,98.91
USDJPY,20080327,070900,98.92,98.92,98.91,98.92
USDJPY,20080327,071000,98.92,98.92,98.92,98.92
USDJPY,20080327,071100,98.92,98.92,98.92,98.92
USDJPY,20080327,071200,98.91,98.92,98.90,98.92
USDJPY,20080327,071300,98.91,98.92,98.91,98.91
USDJPY,20080327,071400,98.92,98.96,98.92,98.96
USDJPY,20080327,071500,98.97,98.97,98.96,98.96
USDJPY,20080327,071600,98.97,98.97,98.96,98.97
USDJPY,20080327,071700,98.96,98.96,98.96,98.96
USDJPY,20080327,071800,98.96,98.98,98.96,98.98
USDJPY,20080327,071900,98.99,98.99,98.98,98.99
USDJPY,20080327,072000,98.98,98.99,98.97,98.97
USDJPY,20080327,072100,98.97,98.97,98.96,98.96
USDJPY,20080327,072200,98.95,98.95,98.92,98.92
USDJPY,20080327,072300,98.92,98.93,98.91,98.93
USDJPY,20080327,072400,98.94,98.95,98.94,98.95
USDJPY,20080327,072500,98.96,98.96,98.96,98.96
USDJPY,20080327,072600,98.96,98.97,98.95,98.96
USDJPY,20080327,072700,98.96,98.98,98.96,98.98
USDJPY,20080327,072800,98.97,98.97,98.96,98.96
USDJPY,20080327,072900,98.97,98.98,98.97,98.97
USDJPY,20080327,073000,98.98,98.98,98.97,98.97
USDJPY,20080327,073100,98.97,98.98,98.97,98.97
USDJPY,20080327,073200,98.97,99.06,98.97,99.02
USDJPY,20080327,073300,99.03,99.05,99.00,99.00
USDJPY,20080327,073400,98.99,98.99,98.96,98.96
USDJPY,20080327,073500,98.97,98.99,98.97,98.99
USDJPY,20080327,073600,98.99,99.02,98.99,99.02
USDJPY,20080327,073700,99.02,99.03,99.01,99.02
USDJPY,20080327,073800,99.03,99.12,99.03,99.12
USDJPY,20080327,073900,99.11,99.11,99.09,99.09
USDJPY,20080327,074000,99.10,99.10,99.09,99.10
USDJPY,20080327,074100,99.10,99.11,99.10,99.11
USDJPY,20080327,074200,99.12,99.12,99.10,99.10
USDJPY,20080327,074300,99.10,99.10,99.07,99.07
USDJPY,20080327,074400,99.06,99.12,99.06,99.12
USDJPY,20080327,074500,99.13,99.17,99.12,99.16
USDJPY,20080327,074600,99.17,99.17,99.15,99.15
USDJPY,20080327,074700,99.15,99.15,99.14,99.14
USDJPY,20080327,074800,99.14,99.14,99.12,99.12
USDJPY,20080327,074900,99.12,99.13,99.12,99.12
USDJPY,20080327,075000,99.12,99.12,99.11,99.12
USDJPY,20080327,075100,99.13,99.13,99.13,99.13
USDJPY,20080327,075200,99.13,99.17,99.13,99.17
USDJPY,20080327,075300,99.18,99.19,99.17,99.19
USDJPY,20080327,075400,99.20,99.21,99.20,99.21
USDJPY,20080327,075500,99.20,99.20,99.20,99.20
USDJPY,20080327,075600,99.19,99.19,99.17,99.18
USDJPY,20080327,075700,99.19,99.20,99.19,99.20
USDJPY,20080327,075800,99.19,99.20,99.19,99.20
USDJPY,20080327,075900,99.20,99.21,99.20,99.21
USDJPY,20080327,080000,99.22,99.22,99.20,99.20
USDJPY,20080327,080100,99.21,99.24,99.21,99.24
USDJPY,20080327,080200,99.25,99.25,99.22,99.23
USDJPY,20080327,080300,99.24,99.25,99.22,99.24
USDJPY,20080327,080400,99.23,99.25,99.23,99.23
USDJPY,20080327,080500,99.22,99.23,99.22,99.23
USDJPY,20080327,080600,99.22,99.22,99.22,99.22
USDJPY,20080327,080700,99.22,99.22,99.19,99.19
USDJPY,20080327,080800,99.18,99.18,99.14,99.14
USDJPY,20080327,080900,99.13,99.14,99.13,99.14
USDJPY,20080327,081000,99.15,99.16,99.15,99.16
USDJPY,20080327,081100,99.17,99.17,99.16,99.16
USDJPY,20080327,081200,99.15,99.15,99.13,99.13
USDJPY,20080327,081300,99.12,99.12,99.11,99.11
USDJPY,20080327,081400,99.11,99.12,99.11,99.12
USDJPY,20080327,081500,99.13,99.13,99.12,99.12
USDJPY,20080327,081600,99.13,99.14,99.13,99.13
USDJPY,20080327,081700,99.13,99.14,99.13,99.14
USDJPY,20080327,081800,99.15,99.19,99.15,99.19
USDJPY,20080327,081900,99.20,99.20,99.18,99.18
USDJPY,20080327,082000,99.17,99.18,99.14,99.18
USDJPY,20080327,082100,99.17,99.17,99.17,99.17
USDJPY,20080327,082200,99.16,99.16,99.12,99.12
USDJPY,20080327,082300,99.12,99.13,99.12,99.13
USDJPY,20080327,082400,99.14,99.15,99.13,99.13
USDJPY,20080327,082500,99.12,99.13,99.11,99.13
USDJPY,20080327,082600,99.14,99.14,99.14,99.14
USDJPY,20080327,082700,99.14,99.16,99.14,99.16
USDJPY,20080327,082800,99.17,99.18,99.16,99.17
USDJPY,20080327,082900,99.16,99.17,99.12,99.13
USDJPY,20080327,083000,99.12,99.14,99.12,99.12
USDJPY,20080327,083100,99.11,99.12,99.11,99.11
USDJPY,20080327,083200,99.11,99.11,99.09,99.11
USDJPY,20080327,083300,99.11,99.11,99.11,99.11
USDJPY,20080327,083400,99.12,99.12,99.10,99.10
USDJPY,20080327,083500,99.09,99.10,99.08,99.08
USDJPY,20080327,083600,99.07,99.08,99.07,99.08
USDJPY,20080327,083700,99.09,99.10,99.09,99.09
USDJPY,20080327,083800,99.08,99.08,99.08,99.08
USDJPY,20080327,083900,99.09,99.16,99.09,99.15
USDJPY,20080327,084000,99.16,99.19,99.16,99.18
USDJPY,20080327,084100,99.17,99.17,99.16,99.17
USDJPY,20080327,084200,99.17,99.17,99.17,99.17
USDJPY,20080327,084300,99.18,99.20,99.15,99.15
USDJPY,20080327,084400,99.14,99.15,99.14,99.15
USDJPY,20080327,084500,99.14,99.16,99.13,99.16
USDJPY,20080327,084600,99.16,99.17,99.15,99.15
USDJPY,20080327,084700,99.16,99.22,99.16,99.21
USDJPY,20080327,084800,99.20,99.20,99.16,99.16
USDJPY,20080327,084900,99.17,99.17,99.15,99.15
USDJPY,20080327,085000,99.16,99.17,99.15,99.17
USDJPY,20080327,085100,99.18,99.18,99.17,99.18
USDJPY,20080327,085200,99.18,99.19,99.18,99.19
USDJPY,20080327,085300,99.18,99.18,99.16,99.16
USDJPY,20080327,085400,99.16,99.17,99.16,99.17
USDJPY,20080327,085500,99.17,99.17,99.17,99.17
USDJPY,20080327,085600,99.18,99.20,99.18,99.20
USDJPY,20080327,085700,99.21,99.25,99.21,99.24
USDJPY,20080327,085800,99.23,99.25,99.23,99.25
USDJPY,20080327,085900,99.26,99.29,99.26,99.29
USDJPY,20080327,090000,99.30,99.35,99.30,99.35
USDJPY,20080327,090100,99.36,99.40,99.36,99.40
USDJPY,20080327,090200,99.42,99.44,99.40,99.40
USDJPY,20080327,090300,99.39,99.44,99.39,99.44
USDJPY,20080327,090400,99.44,99.46,99.44,99.46
USDJPY,20080327,090500,99.45,99.46,99.42,99.42
USDJPY,20080327,090600,99.43,99.43,99.40,99.42
USDJPY,20080327,090700,99.41,99.41,99.39,99.40
USDJPY,20080327,090800,99.41,99.43,99.40,99.43
USDJPY,20080327,090900,99.44,99.52,99.44,99.47
USDJPY,20080327,091000,99.46,99.47,99.41,99.42
USDJPY,20080327,091100,99.41,99.41,99.39,99.39
USDJPY,20080327,091200,99.39,99.39,99.38,99.39
USDJPY,20080327,091300,99.39,99.39,99.37,99.37
USDJPY,20080327,091400,99.38,99.41,99.37,99.37
USDJPY,20080327,091500,99.37,99.37,99.36,99.37
USDJPY,20080327,091600,99.38,99.45,99.38,99.45
USDJPY,20080327,091700,99.46,99.47,99.44,99.44
USDJPY,20080327,091800,99.45,99.47,99.45,99.46
USDJPY,20080327,091900,99.47,99.65,99.47,99.65
USDJPY,20080327,092000,99.66,99.69,99.64,99.65
USDJPY,20080327,092100,99.66,99.67,99.66,99.67
USDJPY,20080327,092200,99.68,99.75,99.68,99.73
USDJPY,20080327,092300,99.72,99.72,99.65,99.67
USDJPY,20080327,092400,99.66,99.66,99.64,99.64
USDJPY,20080327,092500,99.65,99.66,99.61,99.62
USDJPY,20080327,092600,99.63,99.65,99.63,99.65
USDJPY,20080327,092700,99.66,99.73,99.66,99.72
USDJPY,20080327,092800,99.73,99.73,99.65,99.65
USDJPY,20080327,092900,99.64,99.66,99.63,99.64
USDJPY,20080327,093000,99.63,99.65,99.60,99.65
USDJPY,20080327,093100,99.66,99.75,99.66,99.74
USDJPY,20080327,093200,99.75,99.75,99.70,99.70
USDJPY,20080327,093300,99.69,99.69,99.67,99.68
USDJPY,20080327,093400,99.69,99.71,99.69,99.70
USDJPY,20080327,093500,99.69,99.69,99.65,99.66
USDJPY,20080327,093600,99.65,99.69,99.63,99.67
USDJPY,20080327,093700,99.67,99.67,99.65,99.67
USDJPY,20080327,093800,99.68,99.69,99.68,99.68
USDJPY,20080327,093900,99.68,99.69,99.68,99.68
USDJPY,20080327,094000,99.67,99.68,99.65,99.65
USDJPY,20080327,094100,99.63,99.64,99.61,99.63
USDJPY,20080327,094200,99.64,99.67,99.64,99.65
USDJPY,20080327,094300,99.64,99.64,99.61,99.63
USDJPY,20080327,094400,99.63,99.64,99.62,99.63
USDJPY,20080327,094500,99.63,99.64,99.62,99.62
USDJPY,20080327,094600,99.61,99.61,99.59,99.59
USDJPY,20080327,094700,99.58,99.59,99.55,99.59
USDJPY,20080327,094800,99.60,99.62,99.59,99.62
USDJPY,20080327,094900,99.63,99.64,99.62,99.63
USDJPY,20080327,095000,99.62,99.63,99.61,99.63
USDJPY,20080327,095100,99.62,99.63,99.60,99.60
USDJPY,20080327,095200,99.59,99.59,99.56,99.56
USDJPY,20080327,095300,99.56,99.57,99.55,99.55
USDJPY,20080327,095400,99.54,99.54,99.52,99.52
USDJPY,20080327,095500,99.51,99.53,99.49,99.49
USDJPY,20080327,095600,99.50,99.52,99.49,99.52
USDJPY,20080327,095700,99.53,99.54,99.52,99.54
USDJPY,20080327,095800,99.54,99.55,99.54,99.54
USDJPY,20080327,095900,99.55,99.55,99.54,99.54
USDJPY,20080327,100000,99.54,99.54,99.53,99.54
USDJPY,20080327,100100,99.55,99.56,99.55,99.56
USDJPY,20080327,100200,99.57,99.57,99.55,99.56
USDJPY,20080327,100300,99.55,99.56,99.54,99.54
USDJPY,20080327,100400,99.55,99.55,99.54,99.54
USDJPY,20080327,100500,99.55,99.57,99.55,99.57
USDJPY,20080327,100600,99.58,99.61,99.58,99.61
USDJPY,20080327,100700,99.60,99.60,99.56,99.59
USDJPY,20080327,100800,99.58,99.59,99.54,99.55
USDJPY,20080327,100900,99.56,99.57,99.55,99.57
USDJPY,20080327,101000,99.58,99.61,99.58,99.61
USDJPY,20080327,101100,99.61,99.66,99.61,99.66
USDJPY,20080327,101200,99.67,99.67,99.65,99.65
USDJPY,20080327,101300,99.64,99.69,99.64,99.68
USDJPY,20080327,101400,99.67,99.67,99.59,99.62
USDJPY,20080327,101500,99.61,99.64,99.60,99.64
USDJPY,20080327,101600,99.65,99.65,99.64,99.65
USDJPY,20080327,101700,99.64,99.64,99.60,99.60
USDJPY,20080327,101800,99.60,99.60,99.59,99.59
USDJPY,20080327,101900,99.58,99.59,99.57,99.59
USDJPY,20080327,102000,99.58,99.58,99.56,99.56
USDJPY,20080327,102100,99.54,99.56,99.54,99.55
USDJPY,20080327,102200,99.56,99.59,99.55,99.55
USDJPY,20080327,102300,99.54,99.54,99.50,99.50
USDJPY,20080327,102400,99.49,99.50,99.49,99.50
USDJPY,20080327,102500,99.50,99.54,99.50,99.54
USDJPY,20080327,102600,99.53,99.53,99.53,99.53
USDJPY,20080327,102700,99.52,99.54,99.52,99.54
USDJPY,20080327,102800,99.53,99.53,99.49,99.49
USDJPY,20080327,102900,99.48,99.48,99.39,99.42
USDJPY,20080327,103000,99.41,99.41,99.40,99.40
USDJPY,20080327,103100,99.39,99.40,99.39,99.40
USDJPY,20080327,103200,99.40,99.42,99.40,99.42
USDJPY,20080327,103300,99.42,99.45,99.42,99.44
USDJPY,20080327,103400,99.43,99.44,99.42,99.44
USDJPY,20080327,103500,99.43,99.43,99.40,99.43
USDJPY,20080327,103600,99.42,99.44,99.42,99.43
USDJPY,20080327,103700,99.44,99.49,99.44,99.48
USDJPY,20080327,103800,99.47,99.47,99.46,99.47
USDJPY,20080327,103900,99.46,99.50,99.46,99.50
USDJPY,20080327,104000,99.50,99.54,99.50,99.54
USDJPY,20080327,104100,99.53,99.54,99.53,99.54
USDJPY,20080327,104200,99.53,99.53,99.51,99.51
USDJPY,20080327,104300,99.52,99.60,99.52,99.60
USDJPY,20080327,104400,99.59,99.60,99.57,99.60
USDJPY,20080327,104500,99.59,99.59,99.58,99.59
USDJPY,20080327,104600,99.58,99.58,99.56,99.56
USDJPY,20080327,104700,99.56,99.57,99.56,99.56
USDJPY,20080327,104800,99.57,99.57,99.56,99.56
USDJPY,20080327,104900,99.57,99.60,99.57,99.60
USDJPY,20080327,105000,99.61,99.61,99.61,99.61
USDJPY,20080327,105100,99.62,99.62,99.62,99.62
USDJPY,20080327,105200,99.62,99.64,99.62,99.64
USDJPY,20080327,105300,99.65,99.65,99.62,99.62
USDJPY,20080327,105400,99.63,99.64,99.61,99.62
USDJPY,20080327,105500,99.62,99.63,99.62,99.62
USDJPY,20080327,105600,99.61,99.61,99.58,99.58
USDJPY,20080327,105700,99.57,99.57,99.52,99.55
USDJPY,20080327,105800,99.54,99.55,99.54,99.55
USDJPY,20080327,105900,99.55,99.56,99.53,99.53
USDJPY,20080327,110000,99.51,99.54,99.51,99.53
USDJPY,20080327,110100,99.52,99.55,99.52,99.53
USDJPY,20080327,110200,99.53,99.53,99.51,99.51
USDJPY,20080327,110300,99.52,99.54,99.52,99.52
USDJPY,20080327,110400,99.51,99.54,99.51,99.54
USDJPY,20080327,110500,99.53,99.53,99.49,99.49
USDJPY,20080327,110600,99.50,99.50,99.49,99.50
USDJPY,20080327,110700,99.49,99.49,99.47,99.47
USDJPY,20080327,110800,99.48,99.50,99.47,99.50
USDJPY,20080327,110900,99.51,99.52,99.48,99.49
USDJPY,20080327,111000,99.48,99.48,99.44,99.45
USDJPY,20080327,111100,99.44,99.48,99.44,99.46
USDJPY,20080327,111200,99.45,99.45,99.44,99.45
USDJPY,20080327,111300,99.45,99.46,99.40,99.40
USDJPY,20080327,111400,99.41,99.43,99.38,99.41
USDJPY,20080327,111500,99.42,99.44,99.40,99.40
USDJPY,20080327,111600,99.39,99.39,99.38,99.39
USDJPY,20080327,111700,99.38,99.43,99.34,99.43
USDJPY,20080327,111800,99.42,99.42,99.35,99.38
USDJPY,20080327,111900,99.37,99.37,99.34,99.37
USDJPY,20080327,112000,99.38,99.42,99.38,99.42
USDJPY,20080327,112100,99.43,99.46,99.43,99.46
USDJPY,20080327,112200,99.45,99.48,99.45,99.48
USDJPY,20080327,112300,99.47,99.47,99.46,99.46
USDJPY,20080327,112400,99.47,99.47,99.44,99.44
USDJPY,20080327,112500,99.44,99.45,99.44,99.45
USDJPY,20080327,112600,99.45,99.46,99.44,99.44
USDJPY,20080327,112700,99.45,99.46,99.45,99.45
USDJPY,20080327,112800,99.45,99.46,99.44,99.44
USDJPY,20080327,112900,99.44,99.44,99.44,99.44
USDJPY,20080327,113000,99.43,99.44,99.43,99.44
USDJPY,20080327,113100,99.45,99.45,99.44,99.44
USDJPY,20080327,113200,99.45,99.45,99.44,99.44
USDJPY,20080327,113300,99.44,99.45,99.44,99.45
USDJPY,20080327,113400,99.46,99.48,99.46,99.46
USDJPY,20080327,113500,99.45,99.46,99.44,99.45
USDJPY,20080327,113600,99.44,99.45,99.43,99.44
USDJPY,20080327,113700,99.44,99.46,99.44,99.46
USDJPY,20080327,113800,99.47,99.51,99.47,99.50
USDJPY,20080327,113900,99.49,99.52,99.49,99.51
USDJPY,20080327,114000,99.52,99.55,99.52,99.53
USDJPY,20080327,114100,99.53,99.53,99.52,99.52
USDJPY,20080327,114200,99.51,99.51,99.46,99.46
USDJPY,20080327,114300,99.47,99.47,99.46,99.47
USDJPY,20080327,114400,99.46,99.46,99.46,99.46
USDJPY,20080327,114500,99.45,99.46,99.45,99.45
USDJPY,20080327,114600,99.46,99.46,99.45,99.45
USDJPY,20080327,114700,99.45,99.45,99.44,99.44
USDJPY,20080327,114800,99.45,99.48,99.45,99.48
USDJPY,20080327,114900,99.49,99.52,99.49,99.50
USDJPY,20080327,115000,99.51,99.51,99.48,99.48
USDJPY,20080327,115100,99.49,99.49,99.49,99.49
USDJPY,20080327,115200,99.49,99.50,99.49,99.50
USDJPY,20080327,115300,99.50,99.50,99.50,99.50
USDJPY,20080327,115400,99.51,99.54,99.51,99.52
USDJPY,20080327,115500,99.51,99.52,99.51,99.51
USDJPY,20080327,115600,99.51,99.52,99.51,99.52
USDJPY,20080327,115700,99.51,99.54,99.51,99.54
USDJPY,20080327,115800,99.54,99.54,99.52,99.53
USDJPY,20080327,115900,99.52,99.54,99.52,99.53
USDJPY,20080327,120000,99.53,99.54,99.52,99.52
USDJPY,20080327,120100,99.51,99.52,99.51,99.52
USDJPY,20080327,120200,99.52,99.52,99.51,99.51
USDJPY,20080327,120300,99.50,99.51,99.48,99.48
USDJPY,20080327,120400,99.47,99.47,99.44,99.44
USDJPY,20080327,120500,99.45,99.45,99.44,99.45
USDJPY,20080327,120600,99.45,99.45,99.45,99.45
USDJPY,20080327,120700,99.46,99.49,99.46,99.47
USDJPY,20080327,120800,99.46,99.50,99.46,99.48
USDJPY,20080327,120900,99.47,99.50,99.47,99.49
USDJPY,20080327,121000,99.48,99.48,99.41,99.43
USDJPY,20080327,121100,99.42,99.42,99.36,99.40
USDJPY,20080327,121200,99.39,99.39,99.29,99.31
USDJPY,20080327,121300,99.30,99.31,99.28,99.31
USDJPY,20080327,121400,99.30,99.32,99.29,99.30
USDJPY,20080327,121500,99.31,99.35,99.31,99.33
USDJPY,20080327,121600,99.32,99.33,99.29,99.31
USDJPY,20080327,121700,99.32,99.34,99.30,99.30
USDJPY,20080327,121800,99.31,99.31,99.28,99.28
USDJPY,20080327,121900,99.27,99.28,99.22,99.23
USDJPY,20080327,122000,99.24,99.25,99.24,99.25
USDJPY,20080327,122100,99.26,99.27,99.26,99.27
USDJPY,20080327,122200,99.28,99.28,99.28,99.28
USDJPY,20080327,122300,99.27,99.28,99.26,99.27
USDJPY,20080327,122400,99.26,99.27,99.26,99.27
USDJPY,20080327,122500,99.28,99.34,99.27,99.32
USDJPY,20080327,122600,99.31,99.31,99.30,99.31
USDJPY,20080327,122700,99.32,99.32,99.30,99.31
USDJPY,20080327,122800,99.30,99.30,99.28,99.28
USDJPY,20080327,122900,99.27,99.28,99.26,99.27
USDJPY,20080327,123000,99.28,99.31,99.28,99.31
USDJPY,20080327,123100,99.32,99.35,99.31,99.35
USDJPY,20080327,123200,99.36,99.36,99.34,99.34
USDJPY,20080327,123300,99.33,99.34,99.33,99.34
USDJPY,20080327,123400,99.33,99.36,99.33,99.36
USDJPY,20080327,123500,99.37,99.37,99.36,99.36
USDJPY,20080327,123600,99.37,99.40,99.37,99.40
USDJPY,20080327,123700,99.39,99.40,99.38,99.40
USDJPY,20080327,123800,99.39,99.43,99.39,99.42
USDJPY,20080327,123900,99.43,99.43,99.41,99.42
USDJPY,20080327,124000,99.41,99.41,99.40,99.40
USDJPY,20080327,124100,99.41,99.43,99.41,99.43
USDJPY,20080327,124200,99.44,99.48,99.44,99.47
USDJPY,20080327,124300,99.48,99.48,99.46,99.46
USDJPY,20080327,124400,99.45,99.47,99.45,99.46
USDJPY,20080327,124500,99.45,99.49,99.45,99.49
USDJPY,20080327,124600,99.50,99.53,99.47,99.47
USDJPY,20080327,124700,99.48,99.49,99.48,99.49
USDJPY,20080327,124800,99.50,99.50,99.48,99.49
USDJPY,20080327,124900,99.49,99.49,99.46,99.46
USDJPY,20080327,125000,99.46,99.46,99.44,99.44
USDJPY,20080327,125100,99.45,99.47,99.44,99.47
USDJPY,20080327,125200,99.46,99.46,99.44,99.44
USDJPY,20080327,125300,99.45,99.48,99.44,99.48
USDJPY,20080327,125400,99.47,99.47,99.45,99.45
USDJPY,20080327,125500,99.44,99.46,99.44,99.46
USDJPY,20080327,125600,99.45,99.45,99.45,99.45
USDJPY,20080327,125700,99.44,99.45,99.43,99.45
USDJPY,20080327,125800,99.46,99.47,99.45,99.47
USDJPY,20080327,125900,99.47,99.52,99.47,99.52
USDJPY,20080327,130000,99.51,99.51,99.49,99.49
USDJPY,20080327,130100,99.48,99.50,99.47,99.49
USDJPY,20080327,130200,99.50,99.51,99.49,99.50
USDJPY,20080327,130300,99.49,99.49,99.44,99.46
USDJPY,20080327,130400,99.47,99.47,99.43,99.45
USDJPY,20080327,130500,99.46,99.46,99.40,99.41
USDJPY,20080327,130600,99.40,99.44,99.40,99.44
USDJPY,20080327,130700,99.45,99.47,99.45,99.46
USDJPY,20080327,130800,99.46,99.47,99.46,99.47
USDJPY,20080327,130900,99.46,99.47,99.43,99.43
USDJPY,20080327,131000,99.42,99.42,99.41,99.42
USDJPY,20080327,131100,99.42,99.42,99.39,99.41
USDJPY,20080327,131200,99.42,99.45,99.42,99.45
USDJPY,20080327,131300,99.44,99.44,99.43,99.44
USDJPY,20080327,131400,99.43,99.44,99.42,99.43
USDJPY,20080327,131500,99.43,99.43,99.43,99.43
USDJPY,20080327,131600,99.43,99.43,99.42,99.42
USDJPY,20080327,131700,99.42,99.42,99.41,99.42
USDJPY,20080327,131800,99.41,99.44,99.41,99.43
USDJPY,20080327,131900,99.44,99.45,99.44,99.45
USDJPY,20080327,132000,99.45,99.47,99.45,99.46
USDJPY,20080327,132100,99.47,99.47,99.45,99.45
USDJPY,20080327,132200,99.45,99.45,99.43,99.43
USDJPY,20080327,132300,99.44,99.44,99.43,99.43
USDJPY,20080327,132400,99.43,99.43,99.41,99.41
USDJPY,20080327,132500,99.40,99.41,99.40,99.40
USDJPY,20080327,132600,99.39,99.39,99.37,99.38
USDJPY,20080327,132700,99.37,99.39,99.37,99.37
USDJPY,20080327,132800,99.36,99.37,99.33,99.35
USDJPY,20080327,132900,99.36,99.36,99.36,99.36
USDJPY,20080327,133000,99.36,99.36,99.31,99.34
USDJPY,20080327,133100,99.35,99.64,99.35,99.64
USDJPY,20080327,133200,99.65,99.73,99.65,99.73
USDJPY,20080327,133300,99.74,99.84,99.74,99.84
USDJPY,20080327,133400,99.85,99.89,99.85,99.86
USDJPY,20080327,133500,99.87,99.88,99.83,99.87
USDJPY,20080327,133600,99.86,99.87,99.83,99.84
USDJPY,20080327,133700,99.84,99.87,99.84,99.84
USDJPY,20080327,133800,99.83,99.94,99.83,99.94
USDJPY,20080327,133900,99.93,99.95,99.92,99.93
USDJPY,20080327,134000,99.94,99.94,99.89,99.89
USDJPY,20080327,134100,99.89,99.95,99.89,99.93
USDJPY,20080327,134200,99.92,99.96,99.90,99.95
USDJPY,20080327,134300,99.96,100.00,99.96,100.00
USDJPY,20080327,134400,100.01,100.09,100.01,100.09
USDJPY,20080327,134500,100.08,100.08,100.04,100.05
USDJPY,20080327,134600,100.06,100.07,100.01,100.01
USDJPY,20080327,134700,100.00,100.00,99.97,100.00
USDJPY,20080327,134800,100.01,100.03,100.00,100.00
USDJPY,20080327,134900,99.99,100.05,99.99,100.04
USDJPY,20080327,135000,100.03,100.05,100.01,100.05
USDJPY,20080327,135100,100.06,100.10,100.06,100.09
USDJPY,20080327,135200,100.10,100.13,100.08,100.10
USDJPY,20080327,135300,100.09,100.10,100.08,100.08
USDJPY,20080327,135400,100.07,100.07,100.04,100.04
USDJPY,20080327,135500,100.03,100.04,100.03,100.03
USDJPY,20080327,135600,100.04,100.04,99.99,99.99
USDJPY,20080327,135700,99.99,99.99,99.91,99.91
USDJPY,20080327,135800,99.92,99.96,99.91,99.96
USDJPY,20080327,135900,99.95,99.96,99.93,99.93
USDJPY,20080327,140000,99.93,99.97,99.93,99.96
USDJPY,20080327,140100,99.95,99.95,99.91,99.91
USDJPY,20080327,140200,99.90,99.93,99.89,99.91
USDJPY,20080327,140300,99.92,99.92,99.88,99.89
USDJPY,20080327,140400,99.88,99.89,99.88,99.88
USDJPY,20080327,140500,99.87,99.89,99.86,99.88
USDJPY,20080327,140600,99.88,99.88,99.84,99.85
USDJPY,20080327,140700,99.86,99.86,99.84,99.84
USDJPY,20080327,140800,99.83,99.83,99.80,99.80
USDJPY,20080327,140900,99.81,99.82,99.81,99.82
USDJPY,20080327,141000,99.83,99.83,99.82,99.82
USDJPY,20080327,141100,99.81,99.82,99.81,99.82
USDJPY,20080327,141200,99.82,99.82,99.81,99.81
USDJPY,20080327,141300,99.80,99.80,99.72,99.72
USDJPY,20080327,141400,99.71,99.76,99.71,99.76
USDJPY,20080327,141500,99.77,99.80,99.77,99.77
USDJPY,20080327,141600,99.76,99.79,99.76,99.79
USDJPY,20080327,141700,99.80,99.81,99.80,99.81
USDJPY,20080327,141800,99.80,99.81,99.78,99.79
USDJPY,20080327,141900,99.80,99.80,99.73,99.76
USDJPY,20080327,142000,99.77,99.81,99.77,99.81
USDJPY,20080327,142100,99.81,99.83,99.80,99.83
USDJPY,20080327,142200,99.82,99.87,99.82,99.86
USDJPY,20080327,142300,99.87,99.88,99.86,99.88
USDJPY,20080327,142400,99.89,99.94,99.88,99.94
USDJPY,20080327,142500,99.95,99.98,99.95,99.98
USDJPY,20080327,142600,99.97,99.97,99.90,99.90
USDJPY,20080327,142700,99.90,99.90,99.86,99.87
USDJPY,20080327,142800,99.86,99.88,99.85,99.85
USDJPY,20080327,142900,99.84,99.87,99.83,99.85
USDJPY,20080327,143000,99.86,99.87,99.83,99.84
USDJPY,20080327,143100,99.83,99.87,99.82,99.87
USDJPY,20080327,143200,99.88,99.94,99.88,99.94
USDJPY,20080327,143300,99.95,99.97,99.95,99.96
USDJPY,20080327,143400,99.97,99.97,99.95,99.95
USDJPY,20080327,143500,99.94,99.94,99.89,99.89
USDJPY,20080327,143600,99.88,99.93,99.86,99.89
USDJPY,20080327,143700,99.88,99.88,99.84,99.85
USDJPY,20080327,143800,99.86,99.90,99.86,99.90
USDJPY,20080327,143900,99.89,99.89,99.87,99.87
USDJPY,20080327,144000,99.88,99.88,99.84,99.84
USDJPY,20080327,144100,99.83,99.86,99.83,99.86
USDJPY,20080327,144200,99.87,99.88,99.86,99.88
USDJPY,20080327,144300,99.87,99.91,99.86,99.86
USDJPY,20080327,144400,99.85,99.85,99.82,99.83
USDJPY,20080327,144500,99.84,99.85,99.82,99.82
USDJPY,20080327,144600,99.81,99.82,99.81,99.81
USDJPY,20080327,144700,99.82,99.84,99.82,99.83
USDJPY,20080327,144800,99.82,99.87,99.82,99.86
USDJPY,20080327,144900,99.85,99.85,99.82,99.85
USDJPY,20080327,145000,99.86,99.86,99.85,99.86
USDJPY,20080327,145100,99.85,99.85,99.77,99.77
USDJPY,20080327,145200,99.78,99.81,99.78,99.78
USDJPY,20080327,145300,99.77,99.77,99.73,99.77
USDJPY,20080327,145400,99.76,99.79,99.76,99.76
USDJPY,20080327,145500,99.77,99.77,99.75,99.77
USDJPY,20080327,145600,99.76,99.80,99.76,99.80
USDJPY,20080327,145700,99.81,99.81,99.79,99.80
USDJPY,20080327,145800,99.81,99.85,99.81,99.85
USDJPY,20080327,145900,99.86,99.89,99.86,99.89
USDJPY,20080327,150000,99.88,99.88,99.84,99.84
USDJPY,20080327,150100,99.85,99.86,99.82,99.84
USDJPY,20080327,150200,99.85,99.88,99.85,99.88
USDJPY,20080327,150300,99.87,99.87,99.84,99.84
USDJPY,20080327,150400,99.83,99.83,99.80,99.81
USDJPY,20080327,150500,99.80,99.81,99.79,99.79
USDJPY,20080327,150600,99.80,99.82,99.77,99.77
USDJPY,20080327,150700,99.76,99.78,99.76,99.77
USDJPY,20080327,150800,99.78,99.81,99.76,99.80
USDJPY,20080327,150900,99.81,99.84,99.81,99.84
USDJPY,20080327,151000,99.85,99.86,99.83,99.84
USDJPY,20080327,151100,99.83,99.83,99.81,99.81
USDJPY,20080327,151200,99.80,99.81,99.79,99.79
USDJPY,20080327,151300,99.79,99.79,99.78,99.78
USDJPY,20080327,151400,99.77,99.81,99.77,99.81
USDJPY,20080327,151500,99.80,99.80,99.79,99.80
USDJPY,20080327,151600,99.81,99.83,99.81,99.83
USDJPY,20080327,151700,99.83,99.84,99.80,99.81
USDJPY,20080327,151800,99.80,99.82,99.79,99.81
USDJPY,20080327,151900,99.80,99.80,99.77,99.77
USDJPY,20080327,152000,99.76,99.77,99.73,99.73
USDJPY,20080327,152100,99.72,99.73,99.69,99.69
USDJPY,20080327,152200,99.68,99.68,99.64,99.66
USDJPY,20080327,152300,99.67,99.67,99.61,99.61
USDJPY,20080327,152400,99.60,99.62,99.56,99.62
USDJPY,20080327,152500,99.61,99.63,99.60,99.63
USDJPY,20080327,152600,99.62,99.62,99.59,99.60
USDJPY,20080327,152700,99.59,99.59,99.53,99.54
USDJPY,20080327,152800,99.55,99.60,99.55,99.59
USDJPY,20080327,152900,99.60,99.61,99.58,99.58
USDJPY,20080327,153000,99.57,99.57,99.47,99.48
USDJPY,20080327,153100,99.47,99.48,99.42,99.42
USDJPY,20080327,153200,99.41,99.45,99.40,99.45
USDJPY,20080327,153300,99.44,99.44,99.40,99.41
USDJPY,20080327,153400,99.40,99.43,99.40,99.40
USDJPY,20080327,153500,99.41,99.41,99.32,99.32
USDJPY,20080327,153600,99.33,99.39,99.33,99.39
USDJPY,20080327,153700,99.40,99.45,99.39,99.45
USDJPY,20080327,153800,99.44,99.49,99.44,99.49
USDJPY,20080327,153900,99.50,99.58,99.50,99.55
USDJPY,20080327,154000,99.54,99.54,99.51,99.51
USDJPY,20080327,154100,99.50,99.54,99.50,99.52
USDJPY,20080327,154200,99.53,99.61,99.53,99.61
USDJPY,20080327,154300,99.60,99.62,99.56,99.56
USDJPY,20080327,154400,99.55,99.57,99.55,99.56
USDJPY,20080327,154500,99.57,99.58,99.56,99.58
USDJPY,20080327,154600,99.59,99.59,99.57,99.58
USDJPY,20080327,154700,99.59,99.59,99.56,99.58
USDJPY,20080327,154800,99.57,99.58,99.55,99.56
USDJPY,20080327,154900,99.55,99.56,99.52,99.52
USDJPY,20080327,155000,99.51,99.52,99.50,99.52
USDJPY,20080327,155100,99.53,99.55,99.53,99.54
USDJPY,20080327,155200,99.54,99.54,99.51,99.53
USDJPY,20080327,155300,99.54,99.54,99.54,99.54
USDJPY,20080327,155400,99.54,99.58,99.54,99.57
USDJPY,20080327,155500,99.56,99.59,99.54,99.57
USDJPY,20080327,155600,99.56,99.57,99.55,99.55
USDJPY,20080327,155700,99.54,99.56,99.54,99.56
USDJPY,20080327,155800,99.57,99.57,99.51,99.52
USDJPY,20080327,155900,99.53,99.54,99.52,99.53
USDJPY,20080327,160000,99.53,99.54,99.53,99.54
USDJPY,20080327,160100,99.55,99.59,99.55,99.59
USDJPY,20080327,160200,99.60,99.64,99.60,99.64
USDJPY,20080327,160300,99.63,99.63,99.61,99.62
USDJPY,20080327,160400,99.61,99.61,99.58,99.59
USDJPY,20080327,160500,99.60,99.60,99.57,99.60
USDJPY,20080327,160600,99.59,99.59,99.57,99.58
USDJPY,20080327,160700,99.58,99.59,99.56,99.56
USDJPY,20080327,160800,99.55,99.55,99.52,99.52
USDJPY,20080327,160900,99.53,99.55,99.52,99.53
USDJPY,20080327,161000,99.54,99.54,99.52,99.53
USDJPY,20080327,161100,99.52,99.53,99.52,99.53
USDJPY,20080327,161200,99.54,99.55,99.54,99.55
USDJPY,20080327,161300,99.55,99.55,99.55,99.55
USDJPY,20080327,161400,99.55,99.56,99.54,99.55
USDJPY,20080327,161500,99.54,99.54,99.48,99.48
USDJPY,20080327,161600,99.47,99.47,99.44,99.46
USDJPY,20080327,161700,99.46,99.51,99.46,99.51
USDJPY,20080327,161800,99.50,99.62,99.49,99.62
USDJPY,20080327,161900,99.61,99.63,99.60,99.62
USDJPY,20080327,162000,99.62,99.63,99.62,99.63
USDJPY,20080327,162100,99.62,99.74,99.61,99.71
USDJPY,20080327,162200,99.70,99.71,99.66,99.71
USDJPY,20080327,162300,99.72,99.73,99.65,99.67
USDJPY,20080327,162400,99.66,99.70,99.66,99.69
USDJPY,20080327,162500,99.68,99.68,99.65,99.65
USDJPY,20080327,162600,99.66,99.67,99.65,99.67
USDJPY,20080327,162700,99.68,99.69,99.68,99.68
USDJPY,20080327,162800,99.68,99.72,99.68,99.72
USDJPY,20080327,162900,99.73,99.75,99.72,99.73
USDJPY,20080327,163000,99.72,99.75,99.70,99.70
USDJPY,20080327,163100,99.71,99.71,99.65,99.66
USDJPY,20080327,163200,99.65,99.67,99.65,99.66
USDJPY,20080327,163300,99.65,99.71,99.65,99.70
USDJPY,20080327,163400,99.71,99.75,99.71,99.75
USDJPY,20080327,163500,99.76,99.76,99.73,99.73
USDJPY,20080327,163600,99.72,99.73,99.70,99.70
USDJPY,20080327,163700,99.71,99.71,99.69,99.71
USDJPY,20080327,163800,99.71,99.72,99.70,99.71
USDJPY,20080327,163900,99.72,99.74,99.72,99.74
USDJPY,20080327,164000,99.75,99.76,99.74,99.76
USDJPY,20080327,164100,99.76,99.76,99.74,99.74
USDJPY,20080327,164200,99.73,99.74,99.73,99.73
USDJPY,20080327,164300,99.72,99.72,99.68,99.69
USDJPY,20080327,164400,99.69,99.71,99.68,99.71
USDJPY,20080327,164500,99.72,99.80,99.72,99.80
USDJPY,20080327,164600,99.81,99.82,99.79,99.80
USDJPY,20080327,164700,99.79,99.82,99.79,99.81
USDJPY,20080327,164800,99.80,99.80,99.77,99.78
USDJPY,20080327,164900,99.78,99.79,99.78,99.78
USDJPY,20080327,165000,99.77,99.79,99.77,99.78
USDJPY,20080327,165100,99.77,99.77,99.74,99.74
USDJPY,20080327,165200,99.75,99.79,99.75,99.79
USDJPY,20080327,165300,99.80,99.80,99.78,99.78
USDJPY,20080327,165400,99.79,99.81,99.78,99.80
USDJPY,20080327,165500,99.79,99.81,99.78,99.81
USDJPY,20080327,165600,99.82,99.87,99.82,99.87
USDJPY,20080327,165700,99.86,99.88,99.85,99.86
USDJPY,20080327,165800,99.87,99.88,99.86,99.86
USDJPY,20080327,165900,99.85,99.85,99.82,99.85
USDJPY,20080327,170000,99.84,99.85,99.82,99.85
USDJPY,20080327,170100,99.86,99.86,99.84,99.85
USDJPY,20080327,170200,99.84,99.84,99.81,99.82
USDJPY,20080327,170300,99.83,99.85,99.83,99.84
USDJPY,20080327,170400,99.83,99.83,99.82,99.82
USDJPY,20080327,170500,99.82,99.82,99.80,99.80
USDJPY,20080327,170600,99.79,99.81,99.79,99.80
USDJPY,20080327,170700,99.79,99.79,99.77,99.77
USDJPY,20080327,170800,99.78,99.79,99.78,99.79
USDJPY,20080327,170900,99.78,99.79,99.78,99.79
USDJPY,20080327,171000,99.78,99.79,99.77,99.79
USDJPY,20080327,171100,99.78,99.80,99.78,99.78
USDJPY,20080327,171200,99.79,99.85,99.79,99.85
USDJPY,20080327,171300,99.84,99.86,99.84,99.86
USDJPY,20080327,171400,99.87,99.89,99.86,99.89
USDJPY,20080327,171500,99.88,99.89,99.84,99.84
USDJPY,20080327,171600,99.83,99.84,99.83,99.84
USDJPY,20080327,171700,99.84,99.86,99.83,99.86
USDJPY,20080327,171800,99.85,99.88,99.85,99.88
USDJPY,20080327,171900,99.89,99.90,99.88,99.88
USDJPY,20080327,172000,99.89,99.90,99.89,99.90
USDJPY,20080327,172100,99.89,99.93,99.89,99.93
USDJPY,20080327,172200,99.94,99.96,99.92,99.96
USDJPY,20080327,172300,99.95,99.95,99.94,99.94
USDJPY,20080327,172400,99.94,99.94,99.92,99.92
USDJPY,20080327,172500,99.91,99.95,99.89,99.92
USDJPY,20080327,172600,99.92,99.95,99.92,99.95
USDJPY,20080327,172700,99.95,99.98,99.95,99.96
USDJPY,20080327,172800,99.95,99.96,99.95,99.95
USDJPY,20080327,172900,99.96,100.00,99.96,99.99
USDJPY,20080327,173000,100.00,100.05,99.99,100.05
USDJPY,20080327,173100,100.06,100.06,100.05,100.05
USDJPY,20080327,173200,100.06,100.06,100.04,100.04
USDJPY,20080327,173300,100.03,100.03,100.00,100.00
USDJPY,20080327,173400,100.00,100.02,100.00,100.02
USDJPY,20080327,173500,100.03,100.08,100.03,100.03
USDJPY,20080327,173600,100.03,100.03,100.02,100.02
USDJPY,20080327,173700,100.03,100.04,100.01,100.01
USDJPY,20080327,173800,100.00,100.00,99.96,99.98
USDJPY,20080327,173900,99.97,99.97,99.95,99.95
USDJPY,20080327,174000,99.96,99.96,99.93,99.94
USDJPY,20080327,174100,99.95,99.97,99.93,99.96
USDJPY,20080327,174200,99.95,99.96,99.94,99.96
USDJPY,20080327,174300,99.96,99.99,99.95,99.99
USDJPY,20080327,174400,100.00,100.03,100.00,100.03
USDJPY,20080327,174500,100.02,100.02,100.00,100.01
USDJPY,20080327,174600,100.02,100.03,100.01,100.01
USDJPY,20080327,174700,100.02,100.02,99.98,99.98
USDJPY,20080327,174800,99.97,99.97,99.94,99.94
USDJPY,20080327,174900,99.93,99.93,99.91,99.93
USDJPY,20080327,175000,99.94,99.94,99.93,99.93
USDJPY,20080327,175100,99.93,99.93,99.89,99.89
USDJPY,20080327,175200,99.89,99.89,99.88,99.89
USDJPY,20080327,175300,99.90,99.91,99.90,99.91
USDJPY,20080327,175400,99.92,99.92,99.91,99.91
USDJPY,20080327,175500,99.90,99.91,99.90,99.90
USDJPY,20080327,175600,99.91,99.92,99.90,99.90
USDJPY,20080327,175700,99.90,99.90,99.90,99.90
USDJPY,20080327,175800,99.91,99.91,99.90,99.90
USDJPY,20080327,175900,99.89,99.90,99.88,99.90
USDJPY,20080327,180000,99.89,99.89,99.88,99.89
USDJPY,20080327,180100,99.88,99.89,99.85,99.88
USDJPY,20080327,180200,99.88,99.88,99.86,99.87
USDJPY,20080327,180300,99.88,99.89,99.87,99.87
USDJPY,20080327,180400,99.88,99.90,99.88,99.90
USDJPY,20080327,180500,99.89,99.90,99.88,99.88
USDJPY,20080327,180600,99.88,99.92,99.88,99.92
USDJPY,20080327,180700,99.91,99.91,99.90,99.90
USDJPY,20080327,180800,99.90,99.92,99.89,99.92
USDJPY,20080327,180900,99.91,99.91,99.90,99.91
USDJPY,20080327,181000,99.91,99.92,99.91,99.91
USDJPY,20080327,181100,99.90,99.90,99.89,99.90
USDJPY,20080327,181200,99.89,99.89,99.87,99.87
USDJPY,20080327,181300,99.88,99.88,99.87,99.87
USDJPY,20080327,181400,99.87,99.90,99.87,99.90
USDJPY,20080327,181500,99.91,99.94,99.91,99.94
USDJPY,20080327,181600,99.93,99.93,99.90,99.90
USDJPY,20080327,181700,99.89,99.93,99.89,99.93
USDJPY,20080327,181800,99.94,99.95,99.93,99.94
USDJPY,20080327,181900,99.94,99.94,99.91,99.91
USDJPY,20080327,182000,99.91,99.91,99.91,99.91
USDJPY,20080327,182100,99.91,99.91,99.89,99.91
USDJPY,20080327,182200,99.90,99.94,99.90,99.93
USDJPY,20080327,182300,99.93,99.95,99.93,99.93
USDJPY,20080327,182400,99.93,99.93,99.92,99.93
USDJPY,20080327,182500,99.93,99.94,99.92,99.93
USDJPY,20080327,182600,99.92,99.92,99.92,99.92
USDJPY,20080327,182700,99.92,99.92,99.91,99.92
USDJPY,20080327,182800,99.92,99.95,99.92,99.95
USDJPY,20080327,182900,99.95,99.96,99.95,99.95
USDJPY,20080327,183000,99.94,99.94,99.90,99.90
USDJPY,20080327,183100,99.90,99.90,99.85,99.85
USDJPY,20080327,183200,99.86,99.88,99.85,99.85
USDJPY,20080327,183300,99.86,99.86,99.80,99.80
USDJPY,20080327,183400,99.79,99.79,99.75,99.77
USDJPY,20080327,183500,99.78,99.80,99.78,99.80
USDJPY,20080327,183600,99.80,99.83,99.80,99.81
USDJPY,20080327,183700,99.81,99.81,99.77,99.77
USDJPY,20080327,183800,99.76,99.76,99.66,99.66
USDJPY,20080327,183900,99.65,99.70,99.65,99.69
USDJPY,20080327,184000,99.70,99.74,99.67,99.73
USDJPY,20080327,184100,99.72,99.73,99.71,99.71
USDJPY,20080327,184200,99.70,99.72,99.70,99.72
USDJPY,20080327,184300,99.72,99.72,99.69,99.69
USDJPY,20080327,184400,99.68,99.68,99.66,99.66
USDJPY,20080327,184500,99.65,99.68,99.64,99.66
USDJPY,20080327,184600,99.67,99.67,99.66,99.66
USDJPY,20080327,184700,99.65,99.69,99.65,99.69
USDJPY,20080327,184800,99.68,99.69,99.68,99.69
USDJPY,20080327,184900,99.70,99.70,99.68,99.69
USDJPY,20080327,185000,99.68,99.71,99.68,99.70
USDJPY,20080327,185100,99.72,99.72,99.68,99.68
USDJPY,20080327,185200,99.68,99.68,99.67,99.67
USDJPY,20080327,185300,99.66,99.67,99.65,99.65
USDJPY,20080327,185400,99.64,99.66,99.64,99.66
USDJPY,20080327,185500,99.65,99.71,99.65,99.70
USDJPY,20080327,185600,99.71,99.73,99.70,99.72
USDJPY,20080327,185700,99.73,99.75,99.73,99.75
USDJPY,20080327,185800,99.74,99.75,99.70,99.72
USDJPY,20080327,185900,99.73,99.74,99.69,99.69
USDJPY,20080327,190000,99.68,99.68,99.66,99.68
USDJPY,20080327,190100,99.67,99.68,99.65,99.67
USDJPY,20080327,190200,99.66,99.68,99.66,99.67
USDJPY,20080327,190300,99.65,99.68,99.65,99.67
USDJPY,20080327,190400,99.66,99.66,99.64,99.64
USDJPY,20080327,190500,99.64,99.64,99.59,99.59
USDJPY,20080327,190600,99.60,99.61,99.58,99.61
USDJPY,20080327,190700,99.60,99.63,99.60,99.60
USDJPY,20080327,190800,99.61,99.65,99.61,99.65
USDJPY,20080327,190900,99.66,99.66,99.65,99.66
USDJPY,20080327,191000,99.67,99.71,99.67,99.71
USDJPY,20080327,191100,99.70,99.71,99.68,99.70
USDJPY,20080327,191200,99.69,99.70,99.66,99.68
USDJPY,20080327,191300,99.69,99.70,99.69,99.70
USDJPY,20080327,191400,99.69,99.72,99.69,99.72
USDJPY,20080327,191500,99.71,99.71,99.70,99.70
USDJPY,20080327,191600,99.70,99.70,99.68,99.68
USDJPY,20080327,191700,99.69,99.75,99.69,99.72
USDJPY,20080327,191800,99.73,99.73,99.72,99.73
USDJPY,20080327,191900,99.72,99.73,99.69,99.73
USDJPY,20080327,192000,99.73,99.79,99.72,99.78
USDJPY,20080327,192100,99.77,99.78,99.73,99.73
USDJPY,20080327,192200,99.72,99.77,99.72,99.76
USDJPY,20080327,192300,99.75,99.80,99.75,99.80
USDJPY,20080327,192400,99.81,99.82,99.79,99.82
USDJPY,20080327,192500,99.81,99.81,99.81,99.81
USDJPY,20080327,192600,99.81,99.86,99.80,99.86
USDJPY,20080327,192700,99.87,99.87,99.86,99.86
USDJPY,20080327,192800,99.85,99.85,99.79,99.80
USDJPY,20080327,192900,99.79,99.85,99.78,99.81
USDJPY,20080327,193000,99.82,99.84,99.79,99.81
USDJPY,20080327,193100,99.80,99.84,99.80,99.83
USDJPY,20080327,193200,99.84,99.87,99.84,99.87
USDJPY,20080327,193300,99.86,99.86,99.83,99.83
USDJPY,20080327,193400,99.84,99.85,99.83,99.84
USDJPY,20080327,193500,99.85,99.86,99.84,99.86
USDJPY,20080327,193600,99.88,99.97,99.88,99.94
USDJPY,20080327,193700,99.95,100.04,99.95,100.04
USDJPY,20080327,193800,100.06,100.10,100.02,100.03
USDJPY,20080327,193900,100.02,100.06,100.02,100.04
USDJPY,20080327,194000,100.05,100.11,100.05,100.06
USDJPY,20080327,194100,100.06,100.06,100.04,100.04
USDJPY,20080327,194200,100.05,100.09,100.05,100.05
USDJPY,20080327,194300,100.04,100.05,99.97,99.97
USDJPY,20080327,194400,99.96,99.97,99.94,99.97
USDJPY,20080327,194500,99.96,99.96,99.90,99.90
USDJPY,20080327,194600,99.89,99.90,99.81,99.81
USDJPY,20080327,194700,99.80,99.81,99.80,99.81
USDJPY,20080327,194800,99.80,99.85,99.80,99.85
USDJPY,20080327,194900,99.86,99.93,99.86,99.92
USDJPY,20080327,195000,99.91,99.91,99.89,99.90
USDJPY,20080327,195100,99.90,99.96,99.90,99.96
USDJPY,20080327,195200,99.97,100.02,99.97,100.00
USDJPY,20080327,195300,99.99,99.99,99.96,99.96
USDJPY,20080327,195400,99.95,99.97,99.92,99.92
USDJPY,20080327,195500,99.91,99.91,99.86,99.88
USDJPY,20080327,195600,99.89,99.92,99.87,99.89
USDJPY,20080327,195700,99.90,99.90,99.82,99.82
USDJPY,20080327,195800,99.83,99.85,99.81,99.85
USDJPY,20080327,195900,99.85,99.85,99.83,99.84
USDJPY,20080327,200000,99.85,99.85,99.82,99.83
USDJPY,20080327,200100,99.82,99.84,99.81,99.83
USDJPY,20080327,200200,99.82,99.84,99.82,99.84
USDJPY,20080327,200300,99.85,99.87,99.85,99.86
USDJPY,20080327,200400,99.85,99.86,99.83,99.86
USDJPY,20080327,200500,99.85,99.86,99.85,99.85
USDJPY,20080327,200600,99.85,99.85,99.76,99.77
USDJPY,20080327,200700,99.78,99.83,99.78,99.78
USDJPY,20080327,200800,99.77,99.80,99.77,99.79
USDJPY,20080327,200900,99.80,99.84,99.80,99.84
USDJPY,20080327,201000,99.85,99.85,99.84,99.85
USDJPY,20080327,201100,99.84,99.84,99.81,99.82
USDJPY,20080327,201200,99.83,99.85,99.83,99.85
USDJPY,20080327,201300,99.84,99.90,99.84,99.89
USDJPY,20080327,201400,99.88,99.91,99.88,99.88
USDJPY,20080327,201500,99.89,99.90,99.88,99.90
USDJPY,20080327,201600,99.91,99.91,99.88,99.88
USDJPY,20080327,201700,99.87,99.89,99.87,99.89
USDJPY,20080327,201800,99.88,99.89,99.88,99.88
USDJPY,20080327,201900,99.87,99.88,99.86,99.86
USDJPY,20080327,202000,99.87,99.89,99.86,99.89
USDJPY,20080327,202100,99.88,99.90,99.88,99.89
USDJPY,20080327,202200,99.90,99.90,99.86,99.86
USDJPY,20080327,202300,99.85,99.87,99.81,99.87
USDJPY,20080327,202400,99.86,99.86,99.83,99.83
USDJPY,20080327,202500,99.83,99.83,99.83,99.83
USDJPY,20080327,202600,99.83,99.83,99.81,99.81
USDJPY,20080327,202700,99.82,99.83,99.82,99.83
USDJPY,20080327,202800,99.84,99.85,99.84,99.85
USDJPY,20080327,202900,99.85,99.86,99.85,99.86
USDJPY,20080327,203000,99.86,99.86,99.85,99.85
USDJPY,20080327,203100,99.86,99.86,99.85,99.85
USDJPY,20080327,203200,99.85,99.85,99.84,99.85
USDJPY,20080327,203300,99.86,99.86,99.85,99.85
USDJPY,20080327,203400,99.84,99.85,99.82,99.82
USDJPY,20080327,203500,99.82,99.82,99.80,99.81
USDJPY,20080327,203600,99.80,99.82,99.79,99.79
USDJPY,20080327,203700,99.78,99.79,99.78,99.79
USDJPY,20080327,203800,99.79,99.79,99.75,99.76
USDJPY,20080327,203900,99.75,99.75,99.70,99.70
USDJPY,20080327,204000,99.69,99.69,99.62,99.62
USDJPY,20080327,204100,99.61,99.70,99.61,99.70
USDJPY,20080327,204200,99.71,99.76,99.71,99.73
USDJPY,20080327,204300,99.72,99.74,99.72,99.73
USDJPY,20080327,204400,99.73,99.75,99.72,99.72
USDJPY,20080327,204500,99.73,99.74,99.71,99.71
USDJPY,20080327,204600,99.70,99.70,99.67,99.68
USDJPY,20080327,204700,99.67,99.67,99.66,99.67
USDJPY,20080327,204800,99.68,99.68,99.66,99.66
USDJPY,20080327,204900,99.65,99.66,99.64,99.64
USDJPY,20080327,205000,99.63,99.65,99.62,99.64
USDJPY,20080327,205100,99.65,99.68,99.64,99.68
USDJPY,20080327,205200,99.67,99.67,99.64,99.65
USDJPY,20080327,205300,99.66,99.66,99.62,99.62
USDJPY,20080327,205400,99.61,99.66,99.61,99.66
USDJPY,20080327,205500,99.65,99.69,99.65,99.68
USDJPY,20080327,205600,99.67,99.70,99.67,99.70
USDJPY,20080327,205700,99.71,99.73,99.69,99.73
USDJPY,20080327,205800,99.73,99.73,99.72,99.72
USDJPY,20080327,205900,99.72,99.74,99.72,99.73
USDJPY,20080327,210000,99.72,99.72,99.70,99.70
USDJPY,20080327,210100,99.71,99.73,99.71,99.72
USDJPY,20080327,210200,99.72,99.73,99.72,99.73
USDJPY,20080327,210300,99.72,99.73,99.72,99.72
USDJPY,20080327,210400,99.73,99.74,99.72,99.74
USDJPY,20080327,210500,99.74,99.74,99.74,99.74
USDJPY,20080327,210600,99.74,99.74,99.73,99.73
USDJPY,20080327,210700,99.74,99.76,99.74,99.76
USDJPY,20080327,210800,99.77,99.78,99.77,99.78
USDJPY,20080327,210900,99.78,99.78,99.78,99.78
USDJPY,20080327,211000,99.79,99.79,99.78,99.78
USDJPY,20080327,211100,99.79,99.79,99.79,99.79
USDJPY,20080327,211200,99.78,99.79,99.75,99.75
USDJPY,20080327,211300,99.75,99.75,99.73,99.75
USDJPY,20080327,211400,99.74,99.74,99.74,99.74
USDJPY,20080327,211500,99.75,99.75,99.75,99.75
USDJPY,20080327,211600,99.75,99.75,99.75,99.75
USDJPY,20080327,211700,99.75,99.77,99.75,99.77
USDJPY,20080327,211800,99.76,99.81,99.76,99.81
USDJPY,20080327,211900,99.81,99.81,99.79,99.79
USDJPY,20080327,212000,99.80,99.81,99.80,99.81
USDJPY,20080327,212100,99.81,99.81,99.78,99.78
USDJPY,20080327,212200,99.79,99.79,99.74,99.74
USDJPY,20080327,212300,99.74,99.74,99.74,99.74
USDJPY,20080327,212400,99.73,99.74,99.73,99.73
USDJPY,20080327,212500,99.74,99.75,99.74,99.75
USDJPY,20080327,212600,99.74,99.75,99.73,99.75
USDJPY,20080327,212700,99.76,99.76,99.74,99.75
USDJPY,20080327,212800,99.74,99.75,99.74,99.75
USDJPY,20080327,212900,99.75,99.75,99.74,99.74
USDJPY,20080327,213000,99.74,99.74,99.74,99.74
USDJPY,20080327,213100,99.75,99.75,99.74,99.74
USDJPY,20080327,213200,99.74,99.74,99.72,99.72
USDJPY,20080327,213300,99.72,99.72,99.72,99.72
USDJPY,20080327,213400,99.73,99.73,99.72,99.73
USDJPY,20080327,213500,99.72,99.73,99.72,99.73
USDJPY,20080327,213600,99.72,99.73,99.72,99.72
USDJPY,20080327,213700,99.72,99.72,99.72,99.72
USDJPY,20080327,213800,99.72,99.72,99.71,99.71
USDJPY,20080327,213900,99.71,99.72,99.68,99.69
USDJPY,20080327,214000,99.68,99.69,99.68,99.69
USDJPY,20080327,214100,99.68,99.68,99.67,99.67
USDJPY,20080327,214200,99.66,99.67,99.64,99.66
USDJPY,20080327,214300,99.66,99.69,99.66,99.69
USDJPY,20080327,214400,99.69,99.69,99.69,99.69
USDJPY,20080327,214500,99.70,99.71,99.70,99.71
USDJPY,20080327,214600,99.72,99.72,99.71,99.71
USDJPY,20080327,214700,99.71,99.72,99.71,99.72
USDJPY,20080327,214800,99.72,99.72,99.71,99.71
USDJPY,20080327,214900,99.71,99.71,99.69,99.69
USDJPY,20080327,215000,99.69,99.69,99.65,99.65
USDJPY,20080327,215100,99.66,99.67,99.66,99.66
USDJPY,20080327,215200,99.66,99.66,99.66,99.66
USDJPY,20080327,215300,99.66,99.66,99.65,99.65
USDJPY,20080327,215400,99.64,99.64,99.63,99.63
USDJPY,20080327,215500,99.62,99.62,99.62,99.62
USDJPY,20080327,215600,99.62,99.62,99.60,99.60
USDJPY,20080327,215700,99.59,99.60,99.59,99.60
USDJPY,20080327,215800,99.60,99.60,99.59,99.59
USDJPY,20080327,215900,99.59,99.59,99.56,99.58
USDJPY,20080327,220000,99.58,99.62,99.58,99.62
USDJPY,20080327,220100,99.63,99.64,99.58,99.59
USDJPY,20080327,220200,99.60,99.61,99.60,99.61
USDJPY,20080327,220300,99.60,99.60,99.59,99.60
USDJPY,20080327,220400,99.60,99.61,99.60,99.60
USDJPY,20080327,220500,99.60,99.60,99.60,99.60
USDJPY,20080327,220600,99.60,99.60,99.55,99.56
USDJPY,20080327,220700,99.55,99.58,99.55,99.58
USDJPY,20080327,220800,99.57,99.57,99.55,99.56
USDJPY,20080327,220900,99.56,99.57,99.56,99.57
USDJPY,20080327,221000,99.58,99.60,99.57,99.60
USDJPY,20080327,221100,99.60,99.60,99.60,99.60
USDJPY,20080327,221200,99.60,99.60,99.60,99.60
USDJPY,20080327,221300,99.60,99.60,99.60,99.60
USDJPY,20080327,221400,99.60,99.60,99.60,99.60
USDJPY,20080327,221500,99.60,99.60,99.60,99.60
USDJPY,20080327,221600,99.60,99.60,99.60,99.60
USDJPY,20080327,221700,99.60,99.61,99.60,99.61
USDJPY,20080327,221800,99.61,99.62,99.61,99.62
USDJPY,20080327,221900,99.61,99.62,99.60,99.60
USDJPY,20080327,222000,99.59,99.60,99.59,99.59
USDJPY,20080327,222100,99.59,99.59,99.58,99.59
USDJPY,20080327,222200,99.58,99.61,99.57,99.61
USDJPY,20080327,222300,99.62,99.62,99.61,99.61
USDJPY,20080327,222400,99.61,99.62,99.61,99.62
USDJPY,20080327,222500,99.62,99.62,99.62,99.62
USDJPY,20080327,222600,99.62,99.62,99.62,99.62
USDJPY,20080327,222700,99.62,99.63,99.61,99.63
USDJPY,20080327,222800,99.62,99.63,99.62,99.63
USDJPY,20080327,222900,99.62,99.63,99.62,99.63
USDJPY,20080327,223000,99.63,99.65,99.62,99.65
USDJPY,20080327,223100,99.65,99.65,99.65,99.65
USDJPY,20080327,223200,99.65,99.66,99.65,99.66
USDJPY,20080327,223300,99.65,99.66,99.65,99.66
USDJPY,20080327,223400,99.67,99.68,99.66,99.68
USDJPY,20080327,223500,99.69,99.72,99.68,99.71
USDJPY,20080327,223600,99.71,99.71,99.70,99.71
USDJPY,20080327,223700,99.70,99.70,99.70,99.70
USDJPY,20080327,223800,99.70,99.70,99.70,99.70
USDJPY,20080327,223900,99.70,99.70,99.70,99.70
USDJPY,20080327,224000,99.70,99.71,99.69,99.71
USDJPY,20080327,224100,99.72,99.72,99.72,99.72
USDJPY,20080327,224200,99.72,99.72,99.72,99.72
USDJPY,20080327,224300,99.72,99.72,99.71,99.71
USDJPY,20080327,224400,99.71,99.72,99.71,99.72
USDJPY,20080327,224500,99.71,99.71,99.71,99.71
USDJPY,20080327,224600,99.71,99.72,99.71,99.72
USDJPY,20080327,224700,99.72,99.72,99.66,99.66
USDJPY,20080327,224800,99.65,99.66,99.62,99.65
USDJPY,20080327,224900,99.65,99.65,99.64,99.64
USDJPY,20080327,225000,99.64,99.65,99.64,99.65
USDJPY,20080327,225100,99.65,99.66,99.65,99.66
USDJPY,20080327,225200,99.66,99.66,99.66,99.66
USDJPY,20080327,225300,99.66,99.66,99.65,99.66
USDJPY,20080327,225400,99.66,99.66,99.66,99.66
USDJPY,20080327,225500,99.66,99.66,99.66,99.66
USDJPY,20080327,225600,99.65,99.65,99.63,99.65
USDJPY,20080327,225700,99.64,99.65,99.64,99.65
USDJPY,20080327,225800,99.65,99.65,99.65,99.65
USDJPY,20080327,225900,99.66,99.66,99.66,99.66
USDJPY,20080327,230000,99.66,99.66,99.63,99.63
USDJPY,20080327,230100,99.62,99.62,99.61,99.62
USDJPY,20080327,230200,99.63,99.65,99.63,99.65
USDJPY,20080327,230300,99.65,99.65,99.64,99.64
USDJPY,20080327,230400,99.64,99.64,99.64,99.64
USDJPY,20080327,230500,99.64,99.64,99.61,99.61
USDJPY,20080327,230600,99.62,99.63,99.62,99.63
USDJPY,20080327,230700,99.63,99.63,99.63,99.63
USDJPY,20080327,230800,99.62,99.63,99.62,99.63
USDJPY,20080327,230900,99.62,99.63,99.62,99.63
USDJPY,20080327,231000,99.62,99.63,99.62,99.63
USDJPY,20080327,231100,99.63,99.63,99.63,99.63
USDJPY,20080327,231200,99.63,99.63,99.63,99.63
USDJPY,20080327,231300,99.63,99.64,99.63,99.64
USDJPY,20080327,231400,99.64,99.64,99.64,99.64
USDJPY,20080327,231500,99.64,99.64,99.63,99.63
USDJPY,20080327,231600,99.63,99.63,99.63,99.63
USDJPY,20080327,231700,99.63,99.63,99.63,99.63
USDJPY,20080327,231800,99.63,99.63,99.63,99.63
USDJPY,20080327,231900,99.63,99.64,99.63,99.64
USDJPY,20080327,232000,99.64,99.64,99.64,99.64
USDJPY,20080327,232100,99.64,99.65,99.64,99.65
USDJPY,20080327,232200,99.65,99.65,99.65,99.65
USDJPY,20080327,232300,99.65,99.65,99.65,99.65
USDJPY,20080327,232400,99.65,99.65,99.65,99.65
USDJPY,20080327,232500,99.65,99.65,99.65,99.65
USDJPY,20080327,232600,99.65,99.66,99.65,99.66
USDJPY,20080327,232700,99.66,99.66,99.66,99.66
USDJPY,20080327,232800,99.66,99.66,99.66,99.66
USDJPY,20080327,232900,99.66,99.66,99.66,99.66
USDJPY,20080327,233000,99.65,99.65,99.65,99.65
USDJPY,20080327,233100,99.65,99.65,99.65,99.65
USDJPY,20080327,233200,99.66,99.70,99.66,99.69
USDJPY,20080327,233300,99.68,99.69,99.68,99.69
USDJPY,20080327,233400,99.69,99.69,99.68,99.68
USDJPY,20080327,233500,99.67,99.67,99.65,99.65
USDJPY,20080327,233600,99.65,99.65,99.65,99.65
USDJPY,20080327,233700,99.64,99.64,99.62,99.62
USDJPY,20080327,233800,99.63,99.63,99.63,99.63
USDJPY,20080327,233900,99.63,99.63,99.60,99.60
USDJPY,20080327,234000,99.59,99.60,99.59,99.59
USDJPY,20080327,234100,99.59,99.60,99.58,99.59
USDJPY,20080327,234200,99.59,99.60,99.59,99.59
USDJPY,20080327,234300,99.59,99.59,99.59,99.59
USDJPY,20080327,234400,99.59,99.61,99.59,99.61
USDJPY,20080327,234500,99.62,99.62,99.61,99.62
USDJPY,20080327,234600,99.62,99.62,99.62,99.62
USDJPY,20080327,234700,99.62,99.62,99.62,99.62
USDJPY,20080327,234800,99.63,99.63,99.63,99.63
USDJPY,20080327,234900,99.63,99.63,99.63,99.63
USDJPY,20080327,235000,99.63,99.63,99.63,99.63
USDJPY,20080327,235100,99.62,99.62,99.59,99.59
USDJPY,20080327,235200,99.60,99.61,99.60,99.61
USDJPY,20080327,235300,99.61,99.61,99.60,99.60
USDJPY,20080327,235400,99.59,99.59,99.53,99.53
USDJPY,20080327,235500,99.53,99.53,99.53,99.53
USDJPY,20080327,235600,99.52,99.52,99.49,99.51
USDJPY,20080327,235700,99.50,99.50,99.46,99.46
USDJPY,20080327,235800,99.45,99.48,99.44,99.48
USDJPY,20080327,235900,99.49,99.49,99.49,99.49
USDJPY,20080328,000000,99.49,99.50,99.49,99.50
EURGBP,20080327,000100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,000200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,000300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,000400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,000500,0.7886,0.7886,0.7885,0.7886
EURGBP,20080327,000600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,000700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,000800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,000900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,001000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,001100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,001200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080327,001300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080327,001400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080327,001500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,001600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080327,001700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080327,001800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,001900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,002000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,002100,0.7885,0.7885,0.7882,0.7882
EURGBP,20080327,002200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,002300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,002400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,002500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,002600,0.7883,0.7883,0.7882,0.7883
EURGBP,20080327,002700,0.7882,0.7883,0.7881,0.7883
EURGBP,20080327,002800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,002900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,003000,0.7882,0.7882,0.7880,0.7880
EURGBP,20080327,003100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,003200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080327,003300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,003400,0.7881,0.7883,0.7881,0.7882
EURGBP,20080327,003500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080327,003600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,003700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,003800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,003900,0.7880,0.7880,0.7879,0.7880
EURGBP,20080327,004000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080327,004100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,004200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,004300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080327,004400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,004500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,004600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,004700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080327,004800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080327,004900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,005000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,005100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080327,005200,0.7882,0.7882,0.7880,0.7880
EURGBP,20080327,005300,0.7881,0.7883,0.7880,0.7883
EURGBP,20080327,005400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080327,005500,0.7882,0.7882,0.7879,0.7879
EURGBP,20080327,005600,0.7880,0.7881,0.7880,0.7880
EURGBP,20080327,005700,0.7881,0.7881,0.7880,0.7881
EURGBP,20080327,005800,0.7880,0.7882,0.7880,0.7882
EURGBP,20080327,005900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080327,010000,0.7880,0.7880,0.7879,0.7879
EURGBP,20080327,010100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,010200,0.7877,0.7877,0.7875,0.7877
EURGBP,20080327,010300,0.7878,0.7878,0.7877,0.7878
EURGBP,20080327,010400,0.7877,0.7878,0.7876,0.7877
EURGBP,20080327,010500,0.7876,0.7878,0.7876,0.7878
EURGBP,20080327,010600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080327,010700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,010800,0.7877,0.7877,0.7874,0.7875
EURGBP,20080327,010900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080327,011000,0.7874,0.7874,0.7872,0.7872
EURGBP,20080327,011100,0.7871,0.7873,0.7871,0.7873
EURGBP,20080327,011200,0.7872,0.7873,0.7871,0.7871
EURGBP,20080327,011300,0.7872,0.7875,0.7872,0.7875
EURGBP,20080327,011400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080327,011500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080327,011600,0.7876,0.7876,0.7875,0.7876
EURGBP,20080327,011700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,011800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,011900,0.7875,0.7875,0.7873,0.7874
EURGBP,20080327,012000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,012100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,012200,0.7875,0.7876,0.7875,0.7875
EURGBP,20080327,012300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,012400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,012500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,012600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,012700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,012800,0.7878,0.7878,0.7877,0.7878
EURGBP,20080327,012900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080327,013000,0.7877,0.7878,0.7876,0.7876
EURGBP,20080327,013100,0.7877,0.7878,0.7877,0.7877
EURGBP,20080327,013200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,013300,0.7876,0.7877,0.7876,0.7876
EURGBP,20080327,013400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080327,013500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,013600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080327,013700,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,013800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,013900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080327,014000,0.7879,0.7880,0.7878,0.7880
EURGBP,20080327,014100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,014200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,014300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,014400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080327,014500,0.7877,0.7879,0.7877,0.7879
EURGBP,20080327,014600,0.7880,0.7880,0.7878,0.7880
EURGBP,20080327,014700,0.7879,0.7879,0.7877,0.7878
EURGBP,20080327,014800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,014900,0.7879,0.7879,0.7878,0.7878
EURGBP,20080327,015000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080327,015100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080327,015200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080327,015300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080327,015400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,015500,0.7879,0.7880,0.7879,0.7879
EURGBP,20080327,015600,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,015700,0.7878,0.7880,0.7878,0.7878
EURGBP,20080327,015800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,015900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,020000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080327,020100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080327,020200,0.7877,0.7879,0.7877,0.7879
EURGBP,20080327,020300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,020400,0.7878,0.7884,0.7878,0.7884
EURGBP,20080327,020500,0.7885,0.7887,0.7884,0.7886
EURGBP,20080327,020600,0.7887,0.7890,0.7887,0.7890
EURGBP,20080327,020700,0.7891,0.7892,0.7891,0.7891
EURGBP,20080327,020800,0.7892,0.7892,0.7890,0.7891
EURGBP,20080327,020900,0.7892,0.7893,0.7891,0.7891
EURGBP,20080327,021000,0.7892,0.7892,0.7890,0.7890
EURGBP,20080327,021100,0.7891,0.7892,0.7891,0.7891
EURGBP,20080327,021200,0.7890,0.7893,0.7889,0.7893
EURGBP,20080327,021300,0.7894,0.7894,0.7893,0.7894
EURGBP,20080327,021400,0.7895,0.7897,0.7895,0.7896
EURGBP,20080327,021500,0.7895,0.7896,0.7893,0.7894
EURGBP,20080327,021600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080327,021700,0.7891,0.7892,0.7890,0.7890
EURGBP,20080327,021800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080327,021900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080327,022000,0.7891,0.7891,0.7889,0.7889
EURGBP,20080327,022100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080327,022200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080327,022300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080327,022400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080327,022500,0.7891,0.7892,0.7890,0.7891
EURGBP,20080327,022600,0.7890,0.7891,0.7890,0.7890
EURGBP,20080327,022700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080327,022800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080327,022900,0.7890,0.7890,0.7889,0.7890
EURGBP,20080327,023000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080327,023100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080327,023200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080327,023300,0.7890,0.7894,0.7890,0.7894
EURGBP,20080327,023400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080327,023500,0.7893,0.7894,0.7892,0.7893
EURGBP,20080327,023600,0.7892,0.7892,0.7889,0.7889
EURGBP,20080327,023700,0.7888,0.7888,0.7884,0.7884
EURGBP,20080327,023800,0.7883,0.7885,0.7883,0.7885
EURGBP,20080327,023900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080327,024000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080327,024100,0.7886,0.7886,0.7884,0.7884
EURGBP,20080327,024200,0.7883,0.7886,0.7883,0.7886
EURGBP,20080327,024300,0.7886,0.7886,0.7882,0.7882
EURGBP,20080327,024400,0.7883,0.7883,0.7880,0.7881
EURGBP,20080327,024500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080327,024600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080327,024700,0.7882,0.7886,0.7882,0.7886
EURGBP,20080327,024800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080327,024900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080327,025000,0.7884,0.7885,0.7884,0.7884
EURGBP,20080327,025100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080327,025200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080327,025300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080327,025400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080327,025600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080327,025700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080327,025800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080327,025900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080327,030000,0.7884,0.7884,0.7881,0.7881
EURGBP,20080327,030100,0.7882,0.7882,0.7879,0.7880
EURGBP,20080327,030200,0.7879,0.7880,0.7879,0.7879
EURGBP,20080327,030300,0.7878,0.7878,0.7877,0.7878
EURGBP,20080327,030400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,030500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,030600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,030700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,030800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080327,030900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080327,031000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080327,031100,0.7882,0.7882,0.7880,0.7880
EURGBP,20080327,031200,0.7879,0.7880,0.7879,0.7879
EURGBP,20080327,031300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,031400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,031500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080327,031600,0.7879,0.7880,0.7879,0.7879
EURGBP,20080327,031700,0.7880,0.7880,0.7879,0.7880
EURGBP,20080327,031800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,031900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080327,032000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080327,032100,0.7880,0.7880,0.7878,0.7878
EURGBP,20080327,032200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080327,032300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,032400,0.7878,0.7879,0.7878,0.7878
EURGBP,20080327,032500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080327,032600,0.7879,0.7879,0.7876,0.7877
EURGBP,20080327,032700,0.7876,0.7878,0.7876,0.7877
EURGBP,20080327,032800,0.7876,0.7876,0.7875,0.7876
EURGBP,20080327,032900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080327,033000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,033100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,033200,0.7876,0.7876,0.7874,0.7875
EURGBP,20080327,033300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,033400,0.7875,0.7878,0.7875,0.7878
EURGBP,20080327,033500,0.7877,0.7877,0.7875,0.7875
EURGBP,20080327,033600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080327,033700,0.7874,0.7876,0.7874,0.7876
EURGBP,20080327,033800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,033900,0.7875,0.7875,0.7874,0.7875
EURGBP,20080327,034000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,034100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,034200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,034300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080327,034400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,034500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,034600,0.7876,0.7878,0.7876,0.7876
EURGBP,20080327,034700,0.7877,0.7878,0.7877,0.7877
EURGBP,20080327,034800,0.7878,0.7880,0.7878,0.7880
EURGBP,20080327,034900,0.7879,0.7880,0.7879,0.7879
EURGBP,20080327,035000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,035100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,035200,0.7877,0.7878,0.7876,0.7878
EURGBP,20080327,035300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080327,035400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,035500,0.7877,0.7879,0.7877,0.7879
EURGBP,20080327,035600,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,035700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080327,035800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080327,035900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,040000,0.7879,0.7879,0.7877,0.7877
EURGBP,20080327,040100,0.7876,0.7877,0.7876,0.7877
EURGBP,20080327,040200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,040300,0.7876,0.7877,0.7875,0.7876
EURGBP,20080327,040400,0.7877,0.7877,0.7875,0.7875
EURGBP,20080327,040500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080327,040600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,040700,0.7875,0.7875,0.7874,0.7875
EURGBP,20080327,040800,0.7875,0.7877,0.7875,0.7877
EURGBP,20080327,040900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,041000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,041100,0.7876,0.7877,0.7876,0.7876
EURGBP,20080327,041200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080327,041300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,041400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,041500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,041600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,041700,0.7878,0.7879,0.7878,0.7878
EURGBP,20080327,041800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,041900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,042000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,042100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,042200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,042300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,042400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,042500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,042600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,042700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,042800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,042900,0.7879,0.7881,0.7879,0.7881
EURGBP,20080327,043000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080327,043100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,043200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080327,043300,0.7883,0.7883,0.7881,0.7882
EURGBP,20080327,043400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080327,043500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,043600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,043700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080327,043800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,043900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,044000,0.7880,0.7880,0.7879,0.7879
EURGBP,20080327,044100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,044200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,044300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,044400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,044500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080327,044600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080327,044700,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,044800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,044900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,045000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,045100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080327,045200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,045300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,045400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,045500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,045600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080327,045700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,045800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080327,045900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080327,050000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080327,050100,0.7884,0.7884,0.7883,0.7884
EURGBP,20080327,050200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080327,050300,0.7884,0.7886,0.7883,0.7885
EURGBP,20080327,050400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080327,050500,0.7884,0.7884,0.7883,0.7884
EURGBP,20080327,050600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080327,050700,0.7885,0.7887,0.7885,0.7887
EURGBP,20080327,050800,0.7886,0.7886,0.7883,0.7884
EURGBP,20080327,050900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080327,051000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080327,051100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080327,051200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,051300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,051400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,051500,0.7884,0.7885,0.7884,0.7884
EURGBP,20080327,051600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,051700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,051800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080327,051900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,052000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080327,052100,0.7883,0.7884,0.7883,0.7883
EURGBP,20080327,052200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,052300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080327,052400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080327,052500,0.7882,0.7884,0.7882,0.7883
EURGBP,20080327,052600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080327,052700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080327,052800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080327,052900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080327,053000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080327,053100,0.7883,0.7883,0.7881,0.7881
EURGBP,20080327,053200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080327,053300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080327,053400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,053500,0.7881,0.7883,0.7881,0.7883
EURGBP,20080327,053600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080327,053700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080327,053800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080327,053900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080327,054000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080327,054100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,054200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080327,054300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080327,054400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,054500,0.7880,0.7884,0.7880,0.7884
EURGBP,20080327,054600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080327,054700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080327,054800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080327,054900,0.7880,0.7881,0.7880,0.7880
EURGBP,20080327,055000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080327,055100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,055200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,055300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,055400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,055500,0.7879,0.7879,0.7877,0.7877
EURGBP,20080327,055600,0.7878,0.7878,0.7877,0.7878
EURGBP,20080327,055700,0.7877,0.7877,0.7876,0.7877
EURGBP,20080327,055800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,055900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,060000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,060100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,060200,0.7878,0.7878,0.7877,0.7878
EURGBP,20080327,060300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,060400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080327,060500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,060600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,060700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,060800,0.7878,0.7879,0.7878,0.7878
EURGBP,20080327,060900,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,061000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,061100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,061200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,061300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,061400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,061500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080327,061600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,061700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080327,061800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080327,061900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,062000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,062100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080327,062200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,062300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,062400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,062500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,062600,0.7878,0.7880,0.7878,0.7880
EURGBP,20080327,062700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080327,062800,0.7879,0.7879,0.7878,0.7879
EURGBP,20080327,062900,0.7879,0.7879,0.7878,0.7879
EURGBP,20080327,063000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,063100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080327,063200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080327,063300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,063400,0.7878,0.7879,0.7877,0.7877
EURGBP,20080327,063500,0.7878,0.7879,0.7877,0.7878
EURGBP,20080327,063600,0.7877,0.7877,0.7876,0.7877
EURGBP,20080327,063700,0.7876,0.7876,0.7874,0.7876
EURGBP,20080327,063800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,063900,0.7879,0.7879,0.7877,0.7878
EURGBP,20080327,064000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080327,064100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,064200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080327,064300,0.7879,0.7881,0.7879,0.7879
EURGBP,20080327,064400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080327,064500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,064600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,064700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080327,064800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080327,064900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080327,065000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080327,065100,0.7878,0.7879,0.7876,0.7878
EURGBP,20080327,065200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,065300,0.7878,0.7878,0.7875,0.7875
EURGBP,20080327,065400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,065500,0.7874,0.7875,0.7873,0.7873
EURGBP,20080327,065600,0.7874,0.7874,0.7873,0.7874
EURGBP,20080327,065700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,065800,0.7874,0.7874,0.7872,0.7874
EURGBP,20080327,065900,0.7873,0.7874,0.7873,0.7873
EURGBP,20080327,070000,0.7874,0.7876,0.7874,0.7876
EURGBP,20080327,070100,0.7875,0.7876,0.7874,0.7876
EURGBP,20080327,070200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,070300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080327,070400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080327,070500,0.7876,0.7876,0.7874,0.7874
EURGBP,20080327,070600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,070700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080327,070800,0.7873,0.7875,0.7873,0.7875
EURGBP,20080327,070900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080327,071000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080327,071100,0.7874,0.7874,0.7872,0.7873
EURGBP,20080327,071200,0.7872,0.7874,0.7872,0.7873
EURGBP,20080327,071300,0.7874,0.7875,0.7873,0.7873
EURGBP,20080327,071400,0.7872,0.7875,0.7872,0.7873
EURGBP,20080327,071500,0.7872,0.7874,0.7872,0.7873
EURGBP,20080327,071600,0.7874,0.7876,0.7874,0.7875
EURGBP,20080327,071700,0.7876,0.7878,0.7873,0.7874
EURGBP,20080327,071800,0.7873,0.7873,0.7872,0.7873
EURGBP,20080327,071900,0.7872,0.7873,0.7872,0.7872
EURGBP,20080327,072000,0.7871,0.7872,0.7871,0.7872
EURGBP,20080327,072100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080327,072200,0.7872,0.7872,0.7870,0.7871
EURGBP,20080327,072300,0.7872,0.7872,0.7870,0.7870
EURGBP,20080327,072400,0.7869,0.7869,0.7867,0.7869
EURGBP,20080327,072500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,072600,0.7869,0.7871,0.7869,0.7869
EURGBP,20080327,072700,0.7868,0.7869,0.7868,0.7868
EURGBP,20080327,072800,0.7868,0.7870,0.7868,0.7870
EURGBP,20080327,072900,0.7869,0.7870,0.7869,0.7870
EURGBP,20080327,073000,0.7869,0.7870,0.7869,0.7869
EURGBP,20080327,073100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,073200,0.7869,0.7872,0.7868,0.7871
EURGBP,20080327,073300,0.7872,0.7872,0.7871,0.7872
EURGBP,20080327,073400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080327,073500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080327,073600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,073700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,073800,0.7870,0.7870,0.7868,0.7868
EURGBP,20080327,073900,0.7869,0.7869,0.7866,0.7868
EURGBP,20080327,074000,0.7867,0.7867,0.7866,0.7866
EURGBP,20080327,074100,0.7865,0.7865,0.7864,0.7864
EURGBP,20080327,074200,0.7865,0.7866,0.7865,0.7865
EURGBP,20080327,074300,0.7866,0.7866,0.7865,0.7866
EURGBP,20080327,074400,0.7867,0.7867,0.7863,0.7863
EURGBP,20080327,074500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,074600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080327,074700,0.7866,0.7867,0.7865,0.7865
EURGBP,20080327,074800,0.7866,0.7869,0.7866,0.7869
EURGBP,20080327,074900,0.7870,0.7871,0.7870,0.7870
EURGBP,20080327,075000,0.7870,0.7870,0.7869,0.7869
EURGBP,20080327,075100,0.7869,0.7870,0.7869,0.7870
EURGBP,20080327,075200,0.7871,0.7871,0.7870,0.7871
EURGBP,20080327,075300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080327,075400,0.7870,0.7871,0.7870,0.7871
EURGBP,20080327,075500,0.7872,0.7872,0.7869,0.7870
EURGBP,20080327,075600,0.7869,0.7869,0.7868,0.7868
EURGBP,20080327,075700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,075800,0.7867,0.7868,0.7866,0.7867
EURGBP,20080327,075900,0.7866,0.7868,0.7866,0.7868
EURGBP,20080327,080000,0.7869,0.7869,0.7864,0.7864
EURGBP,20080327,080100,0.7863,0.7865,0.7862,0.7864
EURGBP,20080327,080200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080327,080300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080327,080400,0.7863,0.7864,0.7863,0.7863
EURGBP,20080327,080500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,080600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080327,080700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080327,080800,0.7863,0.7866,0.7863,0.7864
EURGBP,20080327,080900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,081000,0.7863,0.7865,0.7863,0.7865
EURGBP,20080327,081100,0.7864,0.7865,0.7863,0.7863
EURGBP,20080327,081200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,081300,0.7863,0.7863,0.7862,0.7863
EURGBP,20080327,081400,0.7864,0.7864,0.7863,0.7864
EURGBP,20080327,081500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,081600,0.7865,0.7865,0.7864,0.7864
EURGBP,20080327,081700,0.7864,0.7865,0.7863,0.7865
EURGBP,20080327,081800,0.7866,0.7866,0.7864,0.7864
EURGBP,20080327,081900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080327,082000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080327,082100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080327,082200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080327,082300,0.7867,0.7867,0.7866,0.7867
EURGBP,20080327,082400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080327,082500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080327,082600,0.7868,0.7870,0.7868,0.7869
EURGBP,20080327,082700,0.7870,0.7870,0.7867,0.7867
EURGBP,20080327,082800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080327,082900,0.7869,0.7870,0.7868,0.7870
EURGBP,20080327,083000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,083100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080327,083200,0.7872,0.7873,0.7871,0.7872
EURGBP,20080327,083300,0.7871,0.7872,0.7870,0.7871
EURGBP,20080327,083400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080327,083500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080327,083600,0.7872,0.7873,0.7872,0.7872
EURGBP,20080327,083700,0.7873,0.7873,0.7871,0.7872
EURGBP,20080327,083800,0.7871,0.7872,0.7870,0.7870
EURGBP,20080327,083900,0.7869,0.7870,0.7868,0.7870
EURGBP,20080327,084000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080327,084100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,084200,0.7869,0.7870,0.7869,0.7870
EURGBP,20080327,084300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080327,084400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080327,084500,0.7868,0.7869,0.7868,0.7868
EURGBP,20080327,084600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080327,084700,0.7868,0.7869,0.7867,0.7867
EURGBP,20080327,084800,0.7866,0.7868,0.7866,0.7867
EURGBP,20080327,084900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,085000,0.7868,0.7868,0.7867,0.7867
EURGBP,20080327,085100,0.7866,0.7867,0.7866,0.7866
EURGBP,20080327,085200,0.7865,0.7865,0.7861,0.7861
EURGBP,20080327,085300,0.7862,0.7863,0.7861,0.7863
EURGBP,20080327,085400,0.7862,0.7864,0.7862,0.7864
EURGBP,20080327,085500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,085600,0.7862,0.7863,0.7862,0.7863
EURGBP,20080327,085700,0.7862,0.7863,0.7862,0.7863
EURGBP,20080327,085800,0.7862,0.7864,0.7862,0.7863
EURGBP,20080327,085900,0.7864,0.7864,0.7859,0.7859
EURGBP,20080327,090000,0.7858,0.7860,0.7857,0.7860
EURGBP,20080327,090100,0.7859,0.7859,0.7858,0.7858
EURGBP,20080327,090200,0.7857,0.7858,0.7857,0.7857
EURGBP,20080327,090300,0.7856,0.7856,0.7851,0.7852
EURGBP,20080327,090400,0.7851,0.7852,0.7847,0.7847
EURGBP,20080327,090500,0.7846,0.7847,0.7844,0.7845
EURGBP,20080327,090600,0.7846,0.7846,0.7844,0.7845
EURGBP,20080327,090700,0.7844,0.7845,0.7842,0.7842
EURGBP,20080327,090800,0.7841,0.7841,0.7838,0.7838
EURGBP,20080327,090900,0.7837,0.7840,0.7837,0.7839
EURGBP,20080327,091000,0.7840,0.7842,0.7840,0.7842
EURGBP,20080327,091100,0.7841,0.7844,0.7841,0.7843
EURGBP,20080327,091200,0.7842,0.7842,0.7842,0.7842
EURGBP,20080327,091300,0.7843,0.7844,0.7842,0.7844
EURGBP,20080327,091400,0.7843,0.7844,0.7843,0.7843
EURGBP,20080327,091500,0.7844,0.7844,0.7844,0.7844
EURGBP,20080327,091600,0.7844,0.7845,0.7843,0.7844
EURGBP,20080327,091700,0.7843,0.7844,0.7843,0.7844
EURGBP,20080327,091800,0.7843,0.7844,0.7842,0.7842
EURGBP,20080327,091900,0.7841,0.7842,0.7841,0.7841
EURGBP,20080327,092000,0.7840,0.7841,0.7839,0.7841
EURGBP,20080327,092100,0.7842,0.7843,0.7840,0.7840
EURGBP,20080327,092200,0.7841,0.7841,0.7840,0.7840
EURGBP,20080327,092300,0.7841,0.7842,0.7841,0.7842
EURGBP,20080327,092400,0.7841,0.7842,0.7841,0.7842
EURGBP,20080327,092500,0.7841,0.7842,0.7840,0.7840
EURGBP,20080327,092600,0.7839,0.7839,0.7834,0.7834
EURGBP,20080327,092700,0.7833,0.7833,0.7831,0.7831
EURGBP,20080327,092800,0.7832,0.7834,0.7831,0.7834
EURGBP,20080327,092900,0.7835,0.7835,0.7833,0.7835
EURGBP,20080327,093000,0.7834,0.7835,0.7829,0.7829
EURGBP,20080327,093100,0.7828,0.7828,0.7822,0.7825
EURGBP,20080327,093200,0.7824,0.7824,0.7818,0.7821
EURGBP,20080327,093300,0.7822,0.7824,0.7822,0.7824
EURGBP,20080327,093400,0.7825,0.7826,0.7825,0.7825
EURGBP,20080327,093500,0.7826,0.7826,0.7824,0.7825
EURGBP,20080327,093600,0.7825,0.7825,0.7825,0.7825
EURGBP,20080327,093700,0.7824,0.7825,0.7824,0.7824
EURGBP,20080327,093800,0.7825,0.7826,0.7825,0.7825
EURGBP,20080327,093900,0.7826,0.7826,0.7825,0.7826
EURGBP,20080327,094000,0.7827,0.7827,0.7826,0.7826
EURGBP,20080327,094100,0.7825,0.7827,0.7825,0.7827
EURGBP,20080327,094200,0.7826,0.7827,0.7826,0.7827
EURGBP,20080327,094300,0.7828,0.7828,0.7827,0.7828
EURGBP,20080327,094400,0.7828,0.7829,0.7828,0.7828
EURGBP,20080327,094500,0.7827,0.7828,0.7827,0.7828
EURGBP,20080327,094600,0.7827,0.7828,0.7827,0.7827
EURGBP,20080327,094700,0.7828,0.7829,0.7827,0.7827
EURGBP,20080327,094800,0.7826,0.7827,0.7826,0.7826
EURGBP,20080327,094900,0.7825,0.7826,0.7824,0.7824
EURGBP,20080327,095000,0.7825,0.7825,0.7818,0.7819
EURGBP,20080327,095100,0.7820,0.7820,0.7819,0.7819
EURGBP,20080327,095200,0.7818,0.7820,0.7818,0.7820
EURGBP,20080327,095300,0.7819,0.7822,0.7819,0.7822
EURGBP,20080327,095400,0.7821,0.7824,0.7821,0.7824
EURGBP,20080327,095500,0.7823,0.7824,0.7823,0.7824
EURGBP,20080327,095600,0.7825,0.7826,0.7825,0.7825
EURGBP,20080327,095700,0.7826,0.7827,0.7825,0.7826
EURGBP,20080327,095800,0.7827,0.7827,0.7825,0.7825
EURGBP,20080327,095900,0.7826,0.7826,0.7825,0.7826
EURGBP,20080327,100000,0.7826,0.7826,0.7825,0.7825
EURGBP,20080327,100100,0.7824,0.7824,0.7823,0.7823
EURGBP,20080327,100200,0.7824,0.7825,0.7824,0.7825
EURGBP,20080327,100300,0.7824,0.7828,0.7824,0.7828
EURGBP,20080327,100400,0.7827,0.7828,0.7827,0.7828
EURGBP,20080327,100500,0.7829,0.7830,0.7828,0.7829
EURGBP,20080327,100600,0.7830,0.7831,0.7829,0.7830
EURGBP,20080327,100700,0.7831,0.7836,0.7831,0.7835
EURGBP,20080327,100800,0.7836,0.7836,0.7835,0.7836
EURGBP,20080327,100900,0.7835,0.7836,0.7835,0.7836
EURGBP,20080327,101000,0.7835,0.7835,0.7833,0.7833
EURGBP,20080327,101100,0.7834,0.7835,0.7834,0.7835
EURGBP,20080327,101200,0.7834,0.7834,0.7833,0.7833
EURGBP,20080327,101300,0.7834,0.7834,0.7833,0.7834
EURGBP,20080327,101400,0.7833,0.7834,0.7833,0.7833
EURGBP,20080327,101500,0.7832,0.7833,0.7832,0.7832
EURGBP,20080327,101600,0.7833,0.7834,0.7833,0.7834
EURGBP,20080327,101700,0.7833,0.7838,0.7833,0.7838
EURGBP,20080327,101800,0.7839,0.7839,0.7837,0.7838
EURGBP,20080327,101900,0.7837,0.7837,0.7837,0.7837
EURGBP,20080327,102000,0.7838,0.7838,0.7837,0.7837
EURGBP,20080327,102100,0.7836,0.7836,0.7836,0.7836
EURGBP,20080327,102200,0.7835,0.7835,0.7833,0.7834
EURGBP,20080327,102300,0.7836,0.7839,0.7836,0.7838
EURGBP,20080327,102400,0.7839,0.7839,0.7838,0.7839
EURGBP,20080327,102500,0.7840,0.7840,0.7838,0.7839
EURGBP,20080327,102600,0.7838,0.7839,0.7838,0.7839
EURGBP,20080327,102700,0.7838,0.7841,0.7838,0.7841
EURGBP,20080327,102800,0.7842,0.7844,0.7842,0.7842
EURGBP,20080327,102900,0.7843,0.7844,0.7843,0.7844
EURGBP,20080327,103000,0.7844,0.7844,0.7842,0.7843
EURGBP,20080327,103100,0.7842,0.7843,0.7841,0.7842
EURGBP,20080327,103200,0.7843,0.7843,0.7842,0.7843
EURGBP,20080327,103300,0.7844,0.7844,0.7843,0.7844
EURGBP,20080327,103400,0.7843,0.7843,0.7843,0.7843
EURGBP,20080327,103500,0.7843,0.7843,0.7842,0.7842
EURGBP,20080327,103600,0.7843,0.7843,0.7842,0.7842
EURGBP,20080327,103700,0.7843,0.7845,0.7843,0.7845
EURGBP,20080327,103800,0.7844,0.7845,0.7844,0.7845
EURGBP,20080327,103900,0.7846,0.7846,0.7844,0.7845
EURGBP,20080327,104000,0.7844,0.7845,0.7842,0.7842
EURGBP,20080327,104100,0.7842,0.7842,0.7842,0.7842
EURGBP,20080327,104200,0.7842,0.7842,0.7842,0.7842
EURGBP,20080327,104300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080327,104400,0.7840,0.7841,0.7840,0.7840
EURGBP,20080327,104500,0.7841,0.7841,0.7840,0.7840
EURGBP,20080327,104600,0.7841,0.7841,0.7840,0.7840
EURGBP,20080327,104700,0.7839,0.7840,0.7839,0.7839
EURGBP,20080327,104800,0.7839,0.7839,0.7838,0.7839
EURGBP,20080327,104900,0.7838,0.7838,0.7838,0.7838
EURGBP,20080327,105000,0.7838,0.7838,0.7837,0.7837
EURGBP,20080327,105100,0.7838,0.7838,0.7837,0.7837
EURGBP,20080327,105200,0.7838,0.7840,0.7837,0.7840
EURGBP,20080327,105300,0.7841,0.7842,0.7840,0.7840
EURGBP,20080327,105400,0.7840,0.7840,0.7840,0.7840
EURGBP,20080327,105500,0.7839,0.7840,0.7839,0.7840
EURGBP,20080327,105600,0.7839,0.7839,0.7839,0.7839
EURGBP,20080327,105700,0.7838,0.7838,0.7837,0.7838
EURGBP,20080327,105800,0.7839,0.7840,0.7838,0.7840
EURGBP,20080327,105900,0.7840,0.7844,0.7840,0.7844
EURGBP,20080327,110000,0.7845,0.7847,0.7845,0.7847
EURGBP,20080327,110100,0.7848,0.7848,0.7846,0.7847
EURGBP,20080327,110200,0.7847,0.7848,0.7847,0.7848
EURGBP,20080327,110300,0.7848,0.7848,0.7847,0.7847
EURGBP,20080327,110400,0.7848,0.7849,0.7848,0.7848
EURGBP,20080327,110500,0.7849,0.7849,0.7848,0.7848
EURGBP,20080327,110600,0.7849,0.7850,0.7849,0.7850
EURGBP,20080327,110700,0.7851,0.7851,0.7850,0.7851
EURGBP,20080327,110800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080327,110900,0.7852,0.7852,0.7851,0.7851
EURGBP,20080327,111000,0.7852,0.7855,0.7852,0.7854
EURGBP,20080327,111100,0.7853,0.7854,0.7853,0.7853
EURGBP,20080327,111200,0.7852,0.7853,0.7851,0.7851
EURGBP,20080327,111300,0.7852,0.7854,0.7852,0.7854
EURGBP,20080327,111400,0.7853,0.7857,0.7853,0.7855
EURGBP,20080327,111500,0.7854,0.7854,0.7853,0.7853
EURGBP,20080327,111600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080327,111700,0.7854,0.7854,0.7851,0.7851
EURGBP,20080327,111800,0.7850,0.7851,0.7848,0.7849
EURGBP,20080327,111900,0.7850,0.7851,0.7850,0.7851
EURGBP,20080327,112000,0.7850,0.7852,0.7850,0.7851
EURGBP,20080327,112100,0.7852,0.7852,0.7850,0.7850
EURGBP,20080327,112200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080327,112300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080327,112400,0.7852,0.7852,0.7846,0.7846
EURGBP,20080327,112500,0.7847,0.7847,0.7846,0.7846
EURGBP,20080327,112600,0.7846,0.7846,0.7845,0.7845
EURGBP,20080327,112700,0.7844,0.7844,0.7842,0.7842
EURGBP,20080327,112800,0.7843,0.7843,0.7843,0.7843
EURGBP,20080327,112900,0.7843,0.7843,0.7842,0.7842
EURGBP,20080327,113000,0.7842,0.7842,0.7839,0.7840
EURGBP,20080327,113100,0.7839,0.7840,0.7839,0.7840
EURGBP,20080327,113200,0.7841,0.7841,0.7838,0.7839
EURGBP,20080327,113300,0.7840,0.7840,0.7838,0.7838
EURGBP,20080327,113400,0.7837,0.7838,0.7837,0.7838
EURGBP,20080327,113500,0.7837,0.7839,0.7837,0.7838
EURGBP,20080327,113600,0.7839,0.7840,0.7838,0.7839
EURGBP,20080327,113700,0.7840,0.7840,0.7838,0.7838
EURGBP,20080327,113800,0.7837,0.7837,0.7836,0.7836
EURGBP,20080327,113900,0.7835,0.7835,0.7833,0.7834
EURGBP,20080327,114000,0.7835,0.7835,0.7834,0.7834
EURGBP,20080327,114100,0.7833,0.7835,0.7833,0.7834
EURGBP,20080327,114200,0.7834,0.7834,0.7834,0.7834
EURGBP,20080327,114300,0.7835,0.7836,0.7835,0.7835
EURGBP,20080327,114400,0.7836,0.7837,0.7836,0.7837
EURGBP,20080327,114500,0.7836,0.7838,0.7836,0.7838
EURGBP,20080327,114600,0.7837,0.7838,0.7837,0.7837
EURGBP,20080327,114700,0.7836,0.7836,0.7834,0.7835
EURGBP,20080327,114800,0.7834,0.7835,0.7833,0.7834
EURGBP,20080327,114900,0.7833,0.7834,0.7833,0.7833
EURGBP,20080327,115000,0.7834,0.7834,0.7834,0.7834
EURGBP,20080327,115100,0.7833,0.7833,0.7832,0.7832
EURGBP,20080327,115200,0.7833,0.7835,0.7833,0.7835
EURGBP,20080327,115300,0.7834,0.7834,0.7834,0.7834
EURGBP,20080327,115400,0.7834,0.7834,0.7833,0.7833
EURGBP,20080327,115500,0.7834,0.7834,0.7834,0.7834
EURGBP,20080327,115600,0.7834,0.7834,0.7833,0.7833
EURGBP,20080327,115700,0.7834,0.7834,0.7833,0.7834
EURGBP,20080327,115800,0.7833,0.7834,0.7833,0.7833
EURGBP,20080327,115900,0.7834,0.7835,0.7834,0.7834
EURGBP,20080327,120000,0.7835,0.7837,0.7835,0.7837
EURGBP,20080327,120100,0.7836,0.7836,0.7834,0.7836
EURGBP,20080327,120200,0.7835,0.7836,0.7835,0.7835
EURGBP,20080327,120300,0.7836,0.7836,0.7834,0.7834
EURGBP,20080327,120400,0.7835,0.7835,0.7835,0.7835
EURGBP,20080327,120500,0.7835,0.7836,0.7835,0.7836
EURGBP,20080327,120600,0.7837,0.7837,0.7837,0.7837
EURGBP,20080327,120700,0.7837,0.7837,0.7835,0.7835
EURGBP,20080327,120800,0.7836,0.7836,0.7835,0.7835
EURGBP,20080327,120900,0.7835,0.7835,0.7835,0.7835
EURGBP,20080327,121000,0.7835,0.7837,0.7835,0.7835
EURGBP,20080327,121100,0.7836,0.7836,0.7835,0.7836
EURGBP,20080327,121200,0.7837,0.7837,0.7836,0.7836
EURGBP,20080327,121300,0.7835,0.7835,0.7835,0.7835
EURGBP,20080327,121400,0.7835,0.7835,0.7834,0.7835
EURGBP,20080327,121500,0.7834,0.7834,0.7833,0.7833
EURGBP,20080327,121600,0.7834,0.7835,0.7833,0.7834
EURGBP,20080327,121700,0.7835,0.7835,0.7834,0.7834
EURGBP,20080327,121800,0.7833,0.7834,0.7833,0.7834
EURGBP,20080327,121900,0.7835,0.7835,0.7833,0.7834
EURGBP,20080327,122000,0.7833,0.7833,0.7833,0.7833
EURGBP,20080327,122100,0.7834,0.7834,0.7833,0.7833
EURGBP,20080327,122200,0.7832,0.7832,0.7832,0.7832
EURGBP,20080327,122300,0.7831,0.7831,0.7831,0.7831
EURGBP,20080327,122400,0.7832,0.7832,0.7832,0.7832
EURGBP,20080327,122500,0.7832,0.7833,0.7832,0.7833
EURGBP,20080327,122600,0.7832,0.7832,0.7832,0.7832
EURGBP,20080327,122700,0.7832,0.7833,0.7832,0.7833
EURGBP,20080327,122800,0.7832,0.7832,0.7832,0.7832
EURGBP,20080327,122900,0.7831,0.7832,0.7831,0.7832
EURGBP,20080327,123000,0.7832,0.7832,0.7832,0.7832
EURGBP,20080327,123100,0.7831,0.7831,0.7829,0.7830
EURGBP,20080327,123200,0.7829,0.7830,0.7829,0.7830
EURGBP,20080327,123300,0.7829,0.7830,0.7828,0.7829
EURGBP,20080327,123400,0.7828,0.7829,0.7828,0.7828
EURGBP,20080327,123500,0.7829,0.7829,0.7828,0.7828
EURGBP,20080327,123600,0.7827,0.7829,0.7827,0.7828
EURGBP,20080327,123700,0.7829,0.7829,0.7828,0.7829
EURGBP,20080327,123800,0.7828,0.7828,0.7827,0.7827
EURGBP,20080327,123900,0.7826,0.7827,0.7826,0.7826
EURGBP,20080327,124000,0.7827,0.7827,0.7826,0.7827
EURGBP,20080327,124100,0.7826,0.7826,0.7825,0.7826
EURGBP,20080327,124200,0.7827,0.7827,0.7825,0.7826
EURGBP,20080327,124300,0.7825,0.7825,0.7825,0.7825
EURGBP,20080327,124400,0.7826,0.7826,0.7825,0.7825
EURGBP,20080327,124500,0.7826,0.7826,0.7825,0.7825
EURGBP,20080327,124600,0.7824,0.7824,0.7823,0.7824
EURGBP,20080327,124700,0.7824,0.7824,0.7824,0.7824
EURGBP,20080327,124800,0.7823,0.7824,0.7823,0.7823
EURGBP,20080327,124900,0.7823,0.7825,0.7823,0.7825
EURGBP,20080327,125000,0.7824,0.7825,0.7824,0.7824
EURGBP,20080327,125100,0.7825,0.7825,0.7824,0.7824
EURGBP,20080327,125200,0.7823,0.7824,0.7823,0.7824
EURGBP,20080327,125300,0.7825,0.7825,0.7824,0.7824
EURGBP,20080327,125400,0.7823,0.7824,0.7823,0.7824
EURGBP,20080327,125500,0.7823,0.7823,0.7823,0.7823
EURGBP,20080327,125600,0.7824,0.7824,0.7824,0.7824
EURGBP,20080327,125700,0.7824,0.7824,0.7824,0.7824
EURGBP,20080327,125800,0.7824,0.7824,0.7824,0.7824
EURGBP,20080327,125900,0.7823,0.7824,0.7823,0.7823
EURGBP,20080327,130000,0.7823,0.7824,0.7823,0.7824
EURGBP,20080327,130100,0.7823,0.7825,0.7823,0.7825
EURGBP,20080327,130200,0.7824,0.7825,0.7823,0.7825
EURGBP,20080327,130300,0.7825,0.7825,0.7825,0.7825
EURGBP,20080327,130400,0.7825,0.7825,0.7825,0.7825
EURGBP,20080327,130500,0.7824,0.7826,0.7824,0.7825
EURGBP,20080327,130600,0.7826,0.7827,0.7825,0.7827
EURGBP,20080327,130700,0.7826,0.7827,0.7826,0.7826
EURGBP,20080327,130800,0.7827,0.7827,0.7827,0.7827
EURGBP,20080327,130900,0.7827,0.7827,0.7827,0.7827
EURGBP,20080327,131000,0.7827,0.7827,0.7827,0.7827
EURGBP,20080327,131100,0.7827,0.7827,0.7827,0.7827
EURGBP,20080327,131200,0.7827,0.7827,0.7826,0.7826
EURGBP,20080327,131300,0.7825,0.7825,0.7825,0.7825
EURGBP,20080327,131400,0.7826,0.7826,0.7825,0.7826
EURGBP,20080327,131500,0.7826,0.7826,0.7825,0.7825
EURGBP,20080327,131600,0.7826,0.7826,0.7825,0.7826
EURGBP,20080327,131700,0.7825,0.7825,0.7824,0.7824
EURGBP,20080327,131800,0.7824,0.7824,0.7823,0.7823
EURGBP,20080327,131900,0.7824,0.7824,0.7823,0.7823
EURGBP,20080327,132000,0.7824,0.7824,0.7822,0.7822
EURGBP,20080327,132100,0.7823,0.7823,0.7822,0.7823
EURGBP,20080327,132200,0.7822,0.7823,0.7822,0.7822
EURGBP,20080327,132300,0.7823,0.7824,0.7823,0.7824
EURGBP,20080327,132400,0.7825,0.7825,0.7822,0.7822
EURGBP,20080327,132500,0.7823,0.7823,0.7822,0.7823
EURGBP,20080327,132600,0.7822,0.7823,0.7822,0.7822
EURGBP,20080327,132700,0.7823,0.7823,0.7823,0.7823
EURGBP,20080327,132800,0.7822,0.7823,0.7822,0.7822
EURGBP,20080327,132900,0.7823,0.7823,0.7822,0.7823
EURGBP,20080327,133000,0.7822,0.7824,0.7821,0.7824
EURGBP,20080327,133100,0.7823,0.7823,0.7819,0.7821
EURGBP,20080327,133200,0.7822,0.7822,0.7817,0.7817
EURGBP,20080327,133300,0.7816,0.7817,0.7815,0.7816
EURGBP,20080327,133400,0.7815,0.7817,0.7815,0.7817
EURGBP,20080327,133500,0.7818,0.7819,0.7817,0.7817
EURGBP,20080327,133600,0.7818,0.7819,0.7818,0.7819
EURGBP,20080327,133700,0.7818,0.7819,0.7817,0.7819
EURGBP,20080327,133800,0.7818,0.7819,0.7817,0.7817
EURGBP,20080327,133900,0.7818,0.7818,0.7816,0.7816
EURGBP,20080327,134000,0.7817,0.7818,0.7816,0.7818
EURGBP,20080327,134100,0.7819,0.7820,0.7819,0.7820
EURGBP,20080327,134200,0.7819,0.7820,0.7818,0.7818
EURGBP,20080327,134300,0.7817,0.7818,0.7815,0.7815
EURGBP,20080327,134400,0.7814,0.7814,0.7809,0.7809
EURGBP,20080327,134500,0.7810,0.7810,0.7809,0.7809
EURGBP,20080327,134600,0.7808,0.7809,0.7808,0.7809
EURGBP,20080327,134700,0.7810,0.7811,0.7810,0.7811
EURGBP,20080327,134800,0.7810,0.7811,0.7810,0.7811
EURGBP,20080327,134900,0.7811,0.7811,0.7810,0.7810
EURGBP,20080327,135000,0.7809,0.7810,0.7809,0.7810
EURGBP,20080327,135100,0.7811,0.7811,0.7810,0.7811
EURGBP,20080327,135200,0.7810,0.7811,0.7810,0.7811
EURGBP,20080327,135300,0.7812,0.7812,0.7811,0.7812
EURGBP,20080327,135400,0.7812,0.7812,0.7811,0.7812
EURGBP,20080327,135500,0.7813,0.7813,0.7813,0.7813
EURGBP,20080327,135600,0.7814,0.7815,0.7814,0.7814
EURGBP,20080327,135700,0.7815,0.7816,0.7815,0.7815
EURGBP,20080327,135800,0.7816,0.7817,0.7816,0.7816
EURGBP,20080327,135900,0.7815,0.7816,0.7815,0.7816
EURGBP,20080327,140000,0.7815,0.7816,0.7813,0.7813
EURGBP,20080327,140100,0.7814,0.7816,0.7813,0.7816
EURGBP,20080327,140200,0.7817,0.7817,0.7816,0.7817
EURGBP,20080327,140300,0.7816,0.7818,0.7816,0.7818
EURGBP,20080327,140400,0.7817,0.7817,0.7817,0.7817
EURGBP,20080327,140500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080327,140600,0.7817,0.7817,0.7816,0.7816
EURGBP,20080327,140700,0.7817,0.7818,0.7817,0.7818
EURGBP,20080327,140800,0.7817,0.7820,0.7817,0.7820
EURGBP,20080327,140900,0.7819,0.7819,0.7819,0.7819
EURGBP,20080327,141000,0.7818,0.7819,0.7817,0.7819
EURGBP,20080327,141100,0.7819,0.7819,0.7819,0.7819
EURGBP,20080327,141200,0.7820,0.7820,0.7819,0.7820
EURGBP,20080327,141300,0.7821,0.7823,0.7820,0.7823
EURGBP,20080327,141400,0.7824,0.7826,0.7824,0.7825
EURGBP,20080327,141500,0.7824,0.7826,0.7824,0.7826
EURGBP,20080327,141600,0.7827,0.7827,0.7825,0.7826
EURGBP,20080327,141700,0.7827,0.7827,0.7826,0.7827
EURGBP,20080327,141800,0.7828,0.7830,0.7827,0.7830
EURGBP,20080327,141900,0.7829,0.7833,0.7829,0.7832
EURGBP,20080327,142000,0.7831,0.7832,0.7830,0.7830
EURGBP,20080327,142100,0.7829,0.7830,0.7829,0.7830
EURGBP,20080327,142200,0.7829,0.7830,0.7828,0.7829
EURGBP,20080327,142300,0.7828,0.7829,0.7828,0.7828
EURGBP,20080327,142400,0.7829,0.7829,0.7828,0.7828
EURGBP,20080327,142500,0.7827,0.7827,0.7825,0.7825
EURGBP,20080327,142600,0.7826,0.7826,0.7826,0.7826
EURGBP,20080327,142700,0.7825,0.7825,0.7823,0.7823
EURGBP,20080327,142800,0.7822,0.7823,0.7821,0.7822
EURGBP,20080327,142900,0.7823,0.7825,0.7823,0.7824
EURGBP,20080327,143000,0.7823,0.7824,0.7823,0.7823
EURGBP,20080327,143100,0.7824,0.7826,0.7824,0.7825
EURGBP,20080327,143200,0.7826,0.7827,0.7824,0.7826
EURGBP,20080327,143300,0.7825,0.7827,0.7825,0.7826
EURGBP,20080327,143400,0.7827,0.7828,0.7827,0.7828
EURGBP,20080327,143500,0.7827,0.7828,0.7826,0.7826
EURGBP,20080327,143600,0.7826,0.7826,0.7825,0.7825
EURGBP,20080327,143700,0.7826,0.7826,0.7825,0.7826
EURGBP,20080327,143800,0.7825,0.7826,0.7823,0.7823
EURGBP,20080327,143900,0.7824,0.7824,0.7823,0.7824
EURGBP,20080327,144000,0.7825,0.7826,0.7824,0.7826
EURGBP,20080327,144100,0.7827,0.7828,0.7827,0.7827
EURGBP,20080327,144200,0.7828,0.7828,0.7826,0.7828
EURGBP,20080327,144300,0.7827,0.7828,0.7827,0.7828
EURGBP,20080327,144400,0.7829,0.7829,0.7827,0.7828
EURGBP,20080327,144500,0.7827,0.7828,0.7827,0.7828
EURGBP,20080327,144600,0.7828,0.7828,0.7828,0.7828
EURGBP,20080327,144700,0.7829,0.7831,0.7829,0.7830
EURGBP,20080327,144800,0.7829,0.7830,0.7829,0.7829
EURGBP,20080327,144900,0.7830,0.7830,0.7829,0.7829
EURGBP,20080327,145000,0.7828,0.7829,0.7828,0.7829
EURGBP,20080327,145100,0.7828,0.7829,0.7828,0.7829
EURGBP,20080327,145200,0.7830,0.7831,0.7829,0.7831
EURGBP,20080327,145300,0.7830,0.7830,0.7825,0.7825
EURGBP,20080327,145400,0.7824,0.7825,0.7824,0.7825
EURGBP,20080327,145500,0.7824,0.7825,0.7823,0.7824
EURGBP,20080327,145600,0.7825,0.7825,0.7824,0.7825
EURGBP,20080327,145700,0.7826,0.7827,0.7826,0.7827
EURGBP,20080327,145800,0.7828,0.7829,0.7827,0.7827
EURGBP,20080327,145900,0.7828,0.7828,0.7826,0.7826
EURGBP,20080327,150000,0.7827,0.7829,0.7827,0.7829
EURGBP,20080327,150100,0.7828,0.7829,0.7827,0.7828
EURGBP,20080327,150200,0.7827,0.7828,0.7826,0.7826
EURGBP,20080327,150300,0.7826,0.7826,0.7826,0.7826
EURGBP,20080327,150400,0.7826,0.7826,0.7825,0.7825
EURGBP,20080327,150500,0.7826,0.7827,0.7826,0.7827
EURGBP,20080327,150600,0.7826,0.7827,0.7826,0.7827
EURGBP,20080327,150700,0.7828,0.7828,0.7827,0.7828
EURGBP,20080327,150800,0.7827,0.7828,0.7827,0.7828
EURGBP,20080327,150900,0.7828,0.7829,0.7828,0.7829
EURGBP,20080327,151000,0.7828,0.7829,0.7827,0.7827
EURGBP,20080327,151100,0.7828,0.7828,0.7827,0.7827
EURGBP,20080327,151200,0.7828,0.7828,0.7827,0.7828
EURGBP,20080327,151300,0.7827,0.7828,0.7827,0.7827
EURGBP,20080327,151400,0.7827,0.7827,0.7826,0.7826
EURGBP,20080327,151500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080327,151600,0.7827,0.7828,0.7826,0.7827
EURGBP,20080327,151700,0.7828,0.7828,0.7827,0.7827
EURGBP,20080327,151800,0.7827,0.7827,0.7827,0.7827
EURGBP,20080327,151900,0.7826,0.7827,0.7826,0.7827
EURGBP,20080327,152000,0.7828,0.7828,0.7827,0.7828
EURGBP,20080327,152100,0.7827,0.7828,0.7827,0.7827
EURGBP,20080327,152200,0.7828,0.7828,0.7827,0.7827
EURGBP,20080327,152300,0.7826,0.7828,0.7826,0.7827
EURGBP,20080327,152400,0.7828,0.7830,0.7828,0.7830
EURGBP,20080327,152500,0.7829,0.7830,0.7829,0.7830
EURGBP,20080327,152600,0.7831,0.7831,0.7831,0.7831
EURGBP,20080327,152700,0.7832,0.7835,0.7832,0.7835
EURGBP,20080327,152800,0.7834,0.7837,0.7834,0.7836
EURGBP,20080327,152900,0.7837,0.7837,0.7836,0.7837
EURGBP,20080327,153000,0.7838,0.7842,0.7837,0.7842
EURGBP,20080327,153100,0.7841,0.7842,0.7841,0.7842
EURGBP,20080327,153200,0.7843,0.7844,0.7843,0.7844
EURGBP,20080327,153300,0.7843,0.7844,0.7843,0.7844
EURGBP,20080327,153400,0.7843,0.7844,0.7843,0.7844
EURGBP,20080327,153500,0.7843,0.7848,0.7843,0.7848
EURGBP,20080327,153600,0.7849,0.7849,0.7847,0.7847
EURGBP,20080327,153700,0.7848,0.7851,0.7847,0.7847
EURGBP,20080327,153800,0.7846,0.7846,0.7845,0.7845
EURGBP,20080327,153900,0.7844,0.7846,0.7844,0.7845
EURGBP,20080327,154000,0.7846,0.7846,0.7844,0.7844
EURGBP,20080327,154100,0.7843,0.7844,0.7843,0.7843
EURGBP,20080327,154200,0.7844,0.7844,0.7842,0.7842
EURGBP,20080327,154300,0.7843,0.7843,0.7842,0.7843
EURGBP,20080327,154400,0.7842,0.7843,0.7842,0.7842
EURGBP,20080327,154500,0.7843,0.7844,0.7842,0.7844
EURGBP,20080327,154600,0.7845,0.7845,0.7843,0.7843
EURGBP,20080327,154700,0.7844,0.7846,0.7844,0.7846
EURGBP,20080327,154800,0.7847,0.7847,0.7846,0.7847
EURGBP,20080327,154900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080327,155000,0.7846,0.7846,0.7846,0.7846
EURGBP,20080327,155100,0.7846,0.7846,0.7844,0.7846
EURGBP,20080327,155200,0.7847,0.7849,0.7847,0.7848
EURGBP,20080327,155300,0.7847,0.7848,0.7847,0.7848
EURGBP,20080327,155400,0.7848,0.7848,0.7847,0.7847
EURGBP,20080327,155500,0.7846,0.7847,0.7846,0.7846
EURGBP,20080327,155600,0.7847,0.7847,0.7846,0.7846
EURGBP,20080327,155700,0.7847,0.7847,0.7846,0.7846
EURGBP,20080327,155800,0.7845,0.7847,0.7845,0.7846
EURGBP,20080327,155900,0.7845,0.7845,0.7845,0.7845
EURGBP,20080327,160000,0.7846,0.7846,0.7845,0.7846
EURGBP,20080327,160100,0.7845,0.7845,0.7844,0.7844
EURGBP,20080327,160200,0.7845,0.7845,0.7844,0.7844
EURGBP,20080327,160300,0.7844,0.7844,0.7844,0.7844
EURGBP,20080327,160400,0.7845,0.7846,0.7844,0.7846
EURGBP,20080327,160500,0.7845,0.7846,0.7845,0.7845
EURGBP,20080327,160600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080327,160700,0.7844,0.7845,0.7844,0.7845
EURGBP,20080327,160800,0.7844,0.7845,0.7844,0.7845
EURGBP,20080327,160900,0.7846,0.7846,0.7844,0.7845
EURGBP,20080327,161000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080327,161100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080327,161200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080327,161300,0.7846,0.7846,0.7845,0.7846
EURGBP,20080327,161400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080327,161500,0.7844,0.7844,0.7843,0.7844
EURGBP,20080327,161600,0.7845,0.7847,0.7845,0.7845
EURGBP,20080327,161700,0.7844,0.7845,0.7844,0.7845
EURGBP,20080327,161800,0.7844,0.7845,0.7844,0.7845
EURGBP,20080327,161900,0.7846,0.7847,0.7845,0.7847
EURGBP,20080327,162000,0.7846,0.7847,0.7846,0.7846
EURGBP,20080327,162100,0.7847,0.7847,0.7847,0.7847
EURGBP,20080327,162200,0.7846,0.7847,0.7846,0.7846
EURGBP,20080327,162300,0.7847,0.7847,0.7845,0.7846
EURGBP,20080327,162400,0.7845,0.7846,0.7844,0.7846
EURGBP,20080327,162500,0.7847,0.7848,0.7846,0.7848
EURGBP,20080327,162600,0.7849,0.7849,0.7847,0.7848
EURGBP,20080327,162700,0.7847,0.7847,0.7846,0.7846
EURGBP,20080327,162800,0.7847,0.7847,0.7847,0.7847
EURGBP,20080327,162900,0.7846,0.7847,0.7846,0.7847
EURGBP,20080327,163000,0.7847,0.7847,0.7846,0.7846
EURGBP,20080327,163100,0.7846,0.7846,0.7845,0.7845
EURGBP,20080327,163200,0.7846,0.7849,0.7846,0.7849
EURGBP,20080327,163300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080327,163400,0.7848,0.7849,0.7848,0.7848
EURGBP,20080327,163500,0.7849,0.7849,0.7848,0.7848
EURGBP,20080327,163600,0.7849,0.7850,0.7849,0.7850
EURGBP,20080327,163700,0.7850,0.7850,0.7849,0.7849
EURGBP,20080327,163800,0.7848,0.7849,0.7847,0.7847
EURGBP,20080327,163900,0.7848,0.7850,0.7848,0.7850
EURGBP,20080327,164000,0.7849,0.7850,0.7849,0.7849
EURGBP,20080327,164100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080327,164200,0.7850,0.7852,0.7850,0.7852
EURGBP,20080327,164300,0.7853,0.7853,0.7852,0.7852
EURGBP,20080327,164400,0.7853,0.7856,0.7853,0.7856
EURGBP,20080327,164500,0.7855,0.7855,0.7853,0.7853
EURGBP,20080327,164600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080327,164700,0.7853,0.7854,0.7853,0.7853
EURGBP,20080327,164800,0.7853,0.7854,0.7853,0.7854
EURGBP,20080327,164900,0.7855,0.7855,0.7854,0.7855
EURGBP,20080327,165000,0.7855,0.7856,0.7855,0.7855
EURGBP,20080327,165100,0.7856,0.7857,0.7856,0.7856
EURGBP,20080327,165200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080327,165300,0.7859,0.7859,0.7858,0.7859
EURGBP,20080327,165400,0.7860,0.7860,0.7858,0.7859
EURGBP,20080327,165500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,165600,0.7860,0.7861,0.7859,0.7861
EURGBP,20080327,165700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080327,165800,0.7862,0.7863,0.7861,0.7861
EURGBP,20080327,165900,0.7860,0.7860,0.7858,0.7858
EURGBP,20080327,170000,0.7859,0.7861,0.7859,0.7859
EURGBP,20080327,170100,0.7858,0.7859,0.7857,0.7859
EURGBP,20080327,170200,0.7858,0.7861,0.7858,0.7859
EURGBP,20080327,170300,0.7858,0.7859,0.7858,0.7858
EURGBP,20080327,170400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080327,170500,0.7857,0.7859,0.7857,0.7859
EURGBP,20080327,170600,0.7858,0.7859,0.7858,0.7858
EURGBP,20080327,170700,0.7857,0.7858,0.7856,0.7858
EURGBP,20080327,170800,0.7859,0.7859,0.7858,0.7858
EURGBP,20080327,170900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080327,171000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080327,171100,0.7858,0.7860,0.7858,0.7860
EURGBP,20080327,171200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080327,171300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080327,171400,0.7863,0.7864,0.7863,0.7864
EURGBP,20080327,171500,0.7865,0.7867,0.7865,0.7867
EURGBP,20080327,171600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080327,171700,0.7868,0.7868,0.7865,0.7865
EURGBP,20080327,171800,0.7864,0.7864,0.7863,0.7864
EURGBP,20080327,171900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,172000,0.7865,0.7865,0.7864,0.7865
EURGBP,20080327,172100,0.7866,0.7866,0.7864,0.7864
EURGBP,20080327,172200,0.7863,0.7865,0.7863,0.7865
EURGBP,20080327,172300,0.7866,0.7866,0.7865,0.7866
EURGBP,20080327,172400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080327,172500,0.7869,0.7873,0.7869,0.7873
EURGBP,20080327,172600,0.7872,0.7872,0.7870,0.7871
EURGBP,20080327,172700,0.7872,0.7872,0.7870,0.7870
EURGBP,20080327,172800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080327,172900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,173000,0.7869,0.7869,0.7866,0.7866
EURGBP,20080327,173100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080327,173200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080327,173300,0.7866,0.7866,0.7865,0.7866
EURGBP,20080327,173400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080327,173500,0.7866,0.7867,0.7865,0.7866
EURGBP,20080327,173600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080327,173700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080327,173800,0.7866,0.7867,0.7865,0.7866
EURGBP,20080327,173900,0.7865,0.7866,0.7865,0.7865
EURGBP,20080327,174000,0.7866,0.7866,0.7865,0.7866
EURGBP,20080327,174100,0.7865,0.7867,0.7865,0.7866
EURGBP,20080327,174200,0.7867,0.7868,0.7867,0.7868
EURGBP,20080327,174300,0.7867,0.7869,0.7867,0.7869
EURGBP,20080327,174400,0.7870,0.7870,0.7869,0.7869
EURGBP,20080327,174500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,174600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080327,174700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080327,174800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080327,174900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,175000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080327,175100,0.7868,0.7870,0.7868,0.7869
EURGBP,20080327,175200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080327,175300,0.7870,0.7870,0.7868,0.7868
EURGBP,20080327,175400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,175500,0.7869,0.7870,0.7869,0.7869
EURGBP,20080327,175600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080327,175700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,175800,0.7869,0.7870,0.7869,0.7869
EURGBP,20080327,175900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080327,180000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,180100,0.7872,0.7872,0.7870,0.7871
EURGBP,20080327,180200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080327,180300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,180400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,180500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080327,180600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,180700,0.7871,0.7871,0.7869,0.7870
EURGBP,20080327,180800,0.7869,0.7870,0.7869,0.7869
EURGBP,20080327,180900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080327,181000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080327,181100,0.7869,0.7870,0.7869,0.7869
EURGBP,20080327,181200,0.7870,0.7872,0.7870,0.7872
EURGBP,20080327,181300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080327,181400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080327,181500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080327,181600,0.7872,0.7872,0.7871,0.7872
EURGBP,20080327,181700,0.7871,0.7873,0.7871,0.7873
EURGBP,20080327,181800,0.7872,0.7873,0.7872,0.7872
EURGBP,20080327,181900,0.7873,0.7873,0.7872,0.7873
EURGBP,20080327,182000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080327,182100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080327,182200,0.7872,0.7872,0.7870,0.7871
EURGBP,20080327,182300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080327,182400,0.7872,0.7872,0.7871,0.7872
EURGBP,20080327,182500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080327,182600,0.7872,0.7873,0.7871,0.7873
EURGBP,20080327,182700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080327,182800,0.7873,0.7873,0.7872,0.7873
EURGBP,20080327,182900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080327,183000,0.7873,0.7873,0.7872,0.7873
EURGBP,20080327,183100,0.7872,0.7873,0.7872,0.7872
EURGBP,20080327,183200,0.7873,0.7875,0.7872,0.7875
EURGBP,20080327,183300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,183400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,183500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,183600,0.7874,0.7874,0.7873,0.7874
EURGBP,20080327,183700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080327,183800,0.7873,0.7874,0.7872,0.7872
EURGBP,20080327,183900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080327,184000,0.7875,0.7875,0.7873,0.7873
EURGBP,20080327,184100,0.7874,0.7874,0.7872,0.7872
EURGBP,20080327,184200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080327,184300,0.7873,0.7874,0.7873,0.7873
EURGBP,20080327,184400,0.7874,0.7876,0.7874,0.7876
EURGBP,20080327,184500,0.7875,0.7876,0.7875,0.7875
EURGBP,20080327,184600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080327,184700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,184800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,184900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,185000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080327,185100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080327,185200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080327,185300,0.7874,0.7874,0.7873,0.7873
EURGBP,20080327,185400,0.7874,0.7874,0.7873,0.7874
EURGBP,20080327,185500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080327,185600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080327,185700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,185800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,185900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,190000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080327,190100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,190200,0.7875,0.7876,0.7874,0.7875
EURGBP,20080327,190300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080327,190400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,190500,0.7875,0.7876,0.7874,0.7876
EURGBP,20080327,190600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080327,190700,0.7875,0.7876,0.7875,0.7875
EURGBP,20080327,190800,0.7876,0.7876,0.7874,0.7874
EURGBP,20080327,190900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,191000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,191100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080327,191200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,191300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,191400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,191500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,191600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080327,191700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080327,191800,0.7871,0.7872,0.7870,0.7870
EURGBP,20080327,191900,0.7869,0.7870,0.7869,0.7870
EURGBP,20080327,192000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,192100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080327,192200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080327,192300,0.7871,0.7871,0.7870,0.7871
EURGBP,20080327,192400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080327,192500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080327,192600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080327,192700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080327,192800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080327,192900,0.7872,0.7872,0.7870,0.7870
EURGBP,20080327,193000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080327,193100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080327,193200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080327,193300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,193400,0.7871,0.7873,0.7870,0.7873
EURGBP,20080327,193500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080327,193600,0.7871,0.7871,0.7869,0.7869
EURGBP,20080327,193700,0.7869,0.7869,0.7867,0.7867
EURGBP,20080327,193800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080327,193900,0.7870,0.7871,0.7868,0.7868
EURGBP,20080327,194000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080327,194100,0.7869,0.7871,0.7869,0.7871
EURGBP,20080327,194200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080327,194300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080327,194400,0.7873,0.7873,0.7872,0.7873
EURGBP,20080327,194500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080327,194600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080327,194700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,194800,0.7875,0.7876,0.7873,0.7873
EURGBP,20080327,194900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080327,195000,0.7870,0.7872,0.7870,0.7871
EURGBP,20080327,195100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,195200,0.7870,0.7870,0.7868,0.7869
EURGBP,20080327,195300,0.7868,0.7870,0.7868,0.7869
EURGBP,20080327,195400,0.7870,0.7870,0.7869,0.7870
EURGBP,20080327,195500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080327,195600,0.7871,0.7871,0.7870,0.7870
EURGBP,20080327,195700,0.7869,0.7871,0.7869,0.7871
EURGBP,20080327,195800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080327,195900,0.7872,0.7873,0.7872,0.7873
EURGBP,20080327,200000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080327,200100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080327,200200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080327,200300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080327,200400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,200500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080327,200600,0.7871,0.7871,0.7870,0.7870
EURGBP,20080327,200700,0.7869,0.7870,0.7869,0.7869
EURGBP,20080327,200800,0.7870,0.7871,0.7869,0.7871
EURGBP,20080327,200900,0.7872,0.7872,0.7870,0.7870
EURGBP,20080327,201000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080327,201100,0.7870,0.7870,0.7869,0.7870
EURGBP,20080327,201200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080327,201300,0.7867,0.7867,0.7863,0.7865
EURGBP,20080327,201400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080327,201500,0.7866,0.7866,0.7865,0.7866
EURGBP,20080327,201600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080327,201700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080327,201800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080327,201900,0.7867,0.7868,0.7867,0.7867
EURGBP,20080327,202000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080327,202100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080327,202200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080327,202300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080327,202400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080327,202500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080327,202600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080327,202700,0.7866,0.7867,0.7866,0.7866
EURGBP,20080327,202800,0.7865,0.7866,0.7865,0.7865
EURGBP,20080327,202900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080327,203000,0.7866,0.7866,0.7865,0.7865
EURGBP,20080327,203100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080327,203200,0.7865,0.7865,0.7864,0.7865
EURGBP,20080327,203300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080327,203400,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,203500,0.7862,0.7864,0.7862,0.7864
EURGBP,20080327,203600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080327,203700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080327,203800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,203900,0.7865,0.7867,0.7865,0.7867
EURGBP,20080327,204000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,204100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,204200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080327,204300,0.7870,0.7870,0.7868,0.7868
EURGBP,20080327,204400,0.7869,0.7869,0.7868,0.7869
EURGBP,20080327,204500,0.7870,0.7870,0.7869,0.7870
EURGBP,20080327,204600,0.7869,0.7871,0.7869,0.7871
EURGBP,20080327,204700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,204800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080327,204900,0.7870,0.7871,0.7870,0.7871
EURGBP,20080327,205000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,205100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080327,205200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,205300,0.7872,0.7875,0.7872,0.7875
EURGBP,20080327,205400,0.7876,0.7877,0.7874,0.7874
EURGBP,20080327,205500,0.7875,0.7876,0.7874,0.7875
EURGBP,20080327,205600,0.7874,0.7874,0.7872,0.7873
EURGBP,20080327,205700,0.7872,0.7873,0.7872,0.7873
EURGBP,20080327,205800,0.7872,0.7873,0.7871,0.7873
EURGBP,20080327,205900,0.7872,0.7872,0.7871,0.7872
EURGBP,20080327,210000,0.7871,0.7872,0.7871,0.7871
EURGBP,20080327,210100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080327,210200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080327,210300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080327,210400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,210500,0.7867,0.7868,0.7867,0.7867
EURGBP,20080327,210600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,210700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,210800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,210900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080327,211000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080327,211100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080327,211200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080327,211300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080327,211400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080327,211500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,211600,0.7863,0.7864,0.7863,0.7863
EURGBP,20080327,211700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080327,211800,0.7863,0.7863,0.7862,0.7862
EURGBP,20080327,211900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080327,212000,0.7862,0.7863,0.7861,0.7863
EURGBP,20080327,212100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080327,212200,0.7864,0.7865,0.7864,0.7864
EURGBP,20080327,212300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,212400,0.7865,0.7865,0.7864,0.7865
EURGBP,20080327,212500,0.7864,0.7865,0.7864,0.7864
EURGBP,20080327,212600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,212700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,212800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080327,212900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080327,213000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,213100,0.7864,0.7864,0.7863,0.7864
EURGBP,20080327,213200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,213300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080327,213400,0.7865,0.7865,0.7864,0.7864
EURGBP,20080327,213500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,213600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080327,213700,0.7861,0.7863,0.7861,0.7863
EURGBP,20080327,213800,0.7862,0.7863,0.7862,0.7862
EURGBP,20080327,213900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080327,214000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080327,214100,0.7862,0.7862,0.7859,0.7860
EURGBP,20080327,214200,0.7859,0.7862,0.7859,0.7859
EURGBP,20080327,214300,0.7858,0.7858,0.7857,0.7858
EURGBP,20080327,214400,0.7859,0.7859,0.7858,0.7859
EURGBP,20080327,214500,0.7860,0.7860,0.7858,0.7858
EURGBP,20080327,214600,0.7859,0.7860,0.7859,0.7860
EURGBP,20080327,214700,0.7859,0.7860,0.7859,0.7859
EURGBP,20080327,214800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080327,214900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080327,215000,0.7860,0.7862,0.7860,0.7862
EURGBP,20080327,215100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080327,215200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080327,215300,0.7862,0.7864,0.7862,0.7863
EURGBP,20080327,215400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080327,215500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080327,215600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080327,215700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080327,215800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080327,215900,0.7861,0.7861,0.7859,0.7859
EURGBP,20080327,220000,0.7858,0.7859,0.7858,0.7858
EURGBP,20080327,220100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080327,220200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080327,220300,0.7859,0.7861,0.7859,0.7861
EURGBP,20080327,220400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,220500,0.7859,0.7860,0.7859,0.7860
EURGBP,20080327,220600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,220700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080327,220800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080327,220900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,221000,0.7861,0.7861,0.7860,0.7860
EURGBP,20080327,221100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,221200,0.7860,0.7860,0.7859,0.7860
EURGBP,20080327,221300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,221400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,221500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080327,221600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080327,221700,0.7859,0.7859,0.7858,0.7858
EURGBP,20080327,221800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080327,221900,0.7857,0.7857,0.7856,0.7856
EURGBP,20080327,222000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080327,222100,0.7856,0.7857,0.7856,0.7857
EURGBP,20080327,222200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080327,222300,0.7856,0.7857,0.7856,0.7857
EURGBP,20080327,222400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080327,222500,0.7857,0.7858,0.7857,0.7858
EURGBP,20080327,222600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080327,222700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080327,222800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080327,222900,0.7856,0.7857,0.7856,0.7856
EURGBP,20080327,223000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080327,223100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080327,223200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080327,223300,0.7860,0.7860,0.7859,0.7860
EURGBP,20080327,223400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,223500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,223600,0.7861,0.7861,0.7860,0.7860
EURGBP,20080327,223700,0.7861,0.7861,0.7860,0.7861
EURGBP,20080327,223800,0.7860,0.7861,0.7859,0.7860
EURGBP,20080327,223900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,224000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080327,224100,0.7860,0.7860,0.7859,0.7859
EURGBP,20080327,224200,0.7858,0.7858,0.7857,0.7858
EURGBP,20080327,224300,0.7857,0.7860,0.7857,0.7860
EURGBP,20080327,224400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080327,224500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080327,224600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080327,224700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080327,224800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080327,224900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080327,225000,0.7859,0.7859,0.7858,0.7859
EURGBP,20080327,225100,0.7861,0.7864,0.7861,0.7862
EURGBP,20080327,225200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080327,225300,0.7861,0.7863,0.7861,0.7863
EURGBP,20080327,225400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080327,225500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080327,225600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080327,225700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080327,225800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080327,225900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080327,230000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080327,230100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080327,230200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080327,230300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080327,230400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080327,230500,0.7863,0.7864,0.7863,0.7864
EURGBP,20080327,230600,0.7865,0.7865,0.7863,0.7863
EURGBP,20080327,230700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,230800,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,230900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,231000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080327,231100,0.7863,0.7864,0.7863,0.7864
EURGBP,20080327,231200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080327,231300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,231400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080327,231500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080327,231600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080327,231700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080327,231800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080327,231900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080327,232000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080327,232100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080327,232200,0.7868,0.7868,0.7867,0.7868
EURGBP,20080327,232300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080327,232400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080327,232500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080327,232600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080327,232700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,232800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,232900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080327,233000,0.7870,0.7872,0.7870,0.7872
EURGBP,20080327,233100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080327,233200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080327,233300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080327,233400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,233500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,233600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,233700,0.7877,0.7878,0.7877,0.7877
EURGBP,20080327,233800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080327,233900,0.7876,0.7878,0.7875,0.7878
EURGBP,20080327,234000,0.7877,0.7879,0.7877,0.7878
EURGBP,20080327,234100,0.7879,0.7879,0.7877,0.7877
EURGBP,20080327,234200,0.7876,0.7877,0.7876,0.7876
EURGBP,20080327,234300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,234400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,234500,0.7875,0.7875,0.7874,0.7875
EURGBP,20080327,234600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,234700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,234800,0.7876,0.7876,0.7875,0.7876
EURGBP,20080327,235000,0.7876,0.7878,0.7876,0.7877
EURGBP,20080327,235100,0.7878,0.7878,0.7876,0.7877
EURGBP,20080327,235200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,235300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,235400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080327,235500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080327,235600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080327,235700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080327,235800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080327,235900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080328,000000,0.7875,0.7875,0.7875,0.7875
EURCHF,20080327,000100,1.5673,1.5678,1.5673,1.5678
EURCHF,20080327,000200,1.5679,1.5680,1.5679,1.5680
EURCHF,20080327,000300,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,000400,1.5680,1.5682,1.5680,1.5682
EURCHF,20080327,000500,1.5682,1.5682,1.5682,1.5682
EURCHF,20080327,000600,1.5683,1.5686,1.5683,1.5686
EURCHF,20080327,000700,1.5685,1.5685,1.5683,1.5683
EURCHF,20080327,000800,1.5684,1.5691,1.5684,1.5688
EURCHF,20080327,000900,1.5686,1.5686,1.5685,1.5685
EURCHF,20080327,001000,1.5684,1.5685,1.5684,1.5685
EURCHF,20080327,001100,1.5685,1.5685,1.5680,1.5680
EURCHF,20080327,001200,1.5679,1.5679,1.5675,1.5675
EURCHF,20080327,001300,1.5674,1.5676,1.5674,1.5676
EURCHF,20080327,001400,1.5677,1.5677,1.5677,1.5677
EURCHF,20080327,001500,1.5676,1.5676,1.5675,1.5676
EURCHF,20080327,001600,1.5676,1.5677,1.5676,1.5676
EURCHF,20080327,001700,1.5676,1.5676,1.5676,1.5676
EURCHF,20080327,001800,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,001900,1.5676,1.5676,1.5675,1.5675
EURCHF,20080327,002000,1.5675,1.5677,1.5675,1.5676
EURCHF,20080327,002100,1.5675,1.5675,1.5674,1.5675
EURCHF,20080327,002200,1.5673,1.5673,1.5670,1.5673
EURCHF,20080327,002300,1.5672,1.5673,1.5672,1.5673
EURCHF,20080327,002400,1.5673,1.5673,1.5673,1.5673
EURCHF,20080327,002500,1.5673,1.5673,1.5673,1.5673
EURCHF,20080327,002600,1.5674,1.5674,1.5673,1.5673
EURCHF,20080327,002700,1.5674,1.5676,1.5674,1.5676
EURCHF,20080327,002800,1.5675,1.5675,1.5673,1.5674
EURCHF,20080327,002900,1.5673,1.5674,1.5673,1.5673
EURCHF,20080327,003000,1.5674,1.5674,1.5672,1.5672
EURCHF,20080327,003100,1.5673,1.5675,1.5673,1.5674
EURCHF,20080327,003200,1.5675,1.5676,1.5674,1.5676
EURCHF,20080327,003300,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,003400,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,003500,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,003600,1.5674,1.5675,1.5674,1.5675
EURCHF,20080327,003700,1.5674,1.5674,1.5673,1.5674
EURCHF,20080327,003800,1.5673,1.5675,1.5673,1.5675
EURCHF,20080327,003900,1.5674,1.5675,1.5674,1.5675
EURCHF,20080327,004000,1.5676,1.5679,1.5676,1.5679
EURCHF,20080327,004100,1.5680,1.5682,1.5679,1.5682
EURCHF,20080327,004200,1.5682,1.5682,1.5682,1.5682
EURCHF,20080327,004300,1.5683,1.5686,1.5683,1.5686
EURCHF,20080327,004400,1.5685,1.5686,1.5685,1.5685
EURCHF,20080327,004500,1.5685,1.5686,1.5685,1.5686
EURCHF,20080327,004600,1.5685,1.5685,1.5685,1.5685
EURCHF,20080327,004700,1.5686,1.5687,1.5686,1.5687
EURCHF,20080327,004800,1.5686,1.5686,1.5685,1.5686
EURCHF,20080327,004900,1.5685,1.5685,1.5685,1.5685
EURCHF,20080327,005000,1.5686,1.5687,1.5686,1.5687
EURCHF,20080327,005100,1.5688,1.5689,1.5688,1.5688
EURCHF,20080327,005200,1.5682,1.5686,1.5681,1.5685
EURCHF,20080327,005300,1.5686,1.5687,1.5684,1.5686
EURCHF,20080327,005400,1.5684,1.5685,1.5684,1.5684
EURCHF,20080327,005500,1.5685,1.5689,1.5684,1.5689
EURCHF,20080327,005600,1.5687,1.5688,1.5685,1.5685
EURCHF,20080327,005700,1.5686,1.5686,1.5685,1.5685
EURCHF,20080327,005800,1.5684,1.5684,1.5683,1.5684
EURCHF,20080327,005900,1.5685,1.5686,1.5684,1.5686
EURCHF,20080327,010000,1.5684,1.5691,1.5684,1.5689
EURCHF,20080327,010100,1.5688,1.5688,1.5686,1.5687
EURCHF,20080327,010200,1.5688,1.5688,1.5684,1.5685
EURCHF,20080327,010300,1.5686,1.5686,1.5685,1.5686
EURCHF,20080327,010400,1.5687,1.5687,1.5684,1.5685
EURCHF,20080327,010500,1.5684,1.5687,1.5684,1.5686
EURCHF,20080327,010600,1.5687,1.5687,1.5686,1.5686
EURCHF,20080327,010700,1.5687,1.5688,1.5687,1.5688
EURCHF,20080327,010800,1.5687,1.5687,1.5686,1.5686
EURCHF,20080327,010900,1.5685,1.5685,1.5685,1.5685
EURCHF,20080327,011000,1.5686,1.5687,1.5685,1.5685
EURCHF,20080327,011100,1.5686,1.5688,1.5686,1.5687
EURCHF,20080327,011200,1.5688,1.5689,1.5687,1.5689
EURCHF,20080327,011300,1.5688,1.5689,1.5688,1.5689
EURCHF,20080327,011400,1.5688,1.5688,1.5685,1.5685
EURCHF,20080327,011500,1.5684,1.5685,1.5684,1.5684
EURCHF,20080327,011600,1.5686,1.5686,1.5685,1.5686
EURCHF,20080327,011700,1.5687,1.5688,1.5687,1.5688
EURCHF,20080327,011800,1.5687,1.5687,1.5685,1.5686
EURCHF,20080327,011900,1.5686,1.5686,1.5686,1.5686
EURCHF,20080327,012000,1.5687,1.5688,1.5687,1.5687
EURCHF,20080327,012100,1.5688,1.5688,1.5688,1.5688
EURCHF,20080327,012200,1.5687,1.5688,1.5686,1.5686
EURCHF,20080327,012300,1.5687,1.5687,1.5686,1.5686
EURCHF,20080327,012400,1.5685,1.5686,1.5685,1.5686
EURCHF,20080327,012500,1.5685,1.5687,1.5685,1.5687
EURCHF,20080327,012600,1.5684,1.5685,1.5684,1.5685
EURCHF,20080327,012700,1.5684,1.5684,1.5684,1.5684
EURCHF,20080327,012800,1.5684,1.5684,1.5682,1.5682
EURCHF,20080327,012900,1.5681,1.5682,1.5681,1.5681
EURCHF,20080327,013000,1.5682,1.5683,1.5681,1.5681
EURCHF,20080327,013100,1.5682,1.5682,1.5680,1.5681
EURCHF,20080327,013200,1.5680,1.5680,1.5678,1.5678
EURCHF,20080327,013300,1.5679,1.5679,1.5677,1.5678
EURCHF,20080327,013400,1.5677,1.5678,1.5677,1.5677
EURCHF,20080327,013500,1.5678,1.5679,1.5678,1.5678
EURCHF,20080327,013600,1.5677,1.5678,1.5677,1.5678
EURCHF,20080327,013700,1.5677,1.5680,1.5677,1.5680
EURCHF,20080327,013800,1.5681,1.5683,1.5681,1.5682
EURCHF,20080327,013900,1.5682,1.5682,1.5682,1.5682
EURCHF,20080327,014000,1.5684,1.5686,1.5683,1.5684
EURCHF,20080327,014100,1.5682,1.5683,1.5680,1.5680
EURCHF,20080327,014200,1.5681,1.5682,1.5680,1.5682
EURCHF,20080327,014300,1.5683,1.5684,1.5682,1.5684
EURCHF,20080327,014400,1.5683,1.5683,1.5681,1.5681
EURCHF,20080327,014500,1.5682,1.5684,1.5681,1.5684
EURCHF,20080327,014600,1.5683,1.5685,1.5682,1.5684
EURCHF,20080327,014700,1.5683,1.5683,1.5680,1.5680
EURCHF,20080327,014800,1.5681,1.5682,1.5681,1.5682
EURCHF,20080327,014900,1.5681,1.5683,1.5681,1.5682
EURCHF,20080327,015000,1.5684,1.5685,1.5683,1.5685
EURCHF,20080327,015100,1.5686,1.5687,1.5685,1.5685
EURCHF,20080327,015200,1.5684,1.5684,1.5683,1.5684
EURCHF,20080327,015300,1.5683,1.5683,1.5681,1.5682
EURCHF,20080327,015400,1.5681,1.5684,1.5681,1.5683
EURCHF,20080327,015500,1.5681,1.5682,1.5678,1.5682
EURCHF,20080327,015600,1.5681,1.5681,1.5678,1.5679
EURCHF,20080327,015700,1.5680,1.5681,1.5677,1.5679
EURCHF,20080327,015800,1.5680,1.5680,1.5677,1.5677
EURCHF,20080327,015900,1.5678,1.5678,1.5676,1.5676
EURCHF,20080327,020000,1.5677,1.5677,1.5676,1.5677
EURCHF,20080327,020100,1.5678,1.5679,1.5676,1.5676
EURCHF,20080327,020200,1.5677,1.5680,1.5677,1.5679
EURCHF,20080327,020300,1.5678,1.5679,1.5678,1.5679
EURCHF,20080327,020400,1.5678,1.5679,1.5678,1.5679
EURCHF,20080327,020500,1.5678,1.5678,1.5670,1.5671
EURCHF,20080327,020600,1.5673,1.5673,1.5669,1.5669
EURCHF,20080327,020700,1.5670,1.5671,1.5667,1.5667
EURCHF,20080327,020800,1.5669,1.5670,1.5668,1.5670
EURCHF,20080327,020900,1.5669,1.5671,1.5668,1.5671
EURCHF,20080327,021000,1.5670,1.5670,1.5668,1.5669
EURCHF,20080327,021100,1.5670,1.5670,1.5669,1.5669
EURCHF,20080327,021200,1.5670,1.5670,1.5668,1.5669
EURCHF,20080327,021300,1.5668,1.5669,1.5663,1.5669
EURCHF,20080327,021400,1.5670,1.5672,1.5670,1.5672
EURCHF,20080327,021500,1.5673,1.5680,1.5673,1.5676
EURCHF,20080327,021600,1.5677,1.5677,1.5676,1.5677
EURCHF,20080327,021700,1.5678,1.5678,1.5677,1.5677
EURCHF,20080327,021800,1.5678,1.5678,1.5677,1.5677
EURCHF,20080327,021900,1.5676,1.5681,1.5676,1.5680
EURCHF,20080327,022000,1.5679,1.5680,1.5679,1.5680
EURCHF,20080327,022100,1.5679,1.5679,1.5678,1.5678
EURCHF,20080327,022200,1.5677,1.5677,1.5674,1.5675
EURCHF,20080327,022300,1.5673,1.5674,1.5673,1.5673
EURCHF,20080327,022400,1.5675,1.5675,1.5673,1.5673
EURCHF,20080327,022500,1.5672,1.5675,1.5672,1.5674
EURCHF,20080327,022600,1.5672,1.5674,1.5671,1.5674
EURCHF,20080327,022700,1.5673,1.5674,1.5673,1.5674
EURCHF,20080327,022800,1.5675,1.5675,1.5673,1.5674
EURCHF,20080327,022900,1.5675,1.5676,1.5673,1.5676
EURCHF,20080327,023000,1.5675,1.5677,1.5675,1.5677
EURCHF,20080327,023100,1.5675,1.5676,1.5673,1.5673
EURCHF,20080327,023200,1.5674,1.5675,1.5674,1.5674
EURCHF,20080327,023300,1.5675,1.5676,1.5674,1.5675
EURCHF,20080327,023400,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,023500,1.5676,1.5676,1.5675,1.5676
EURCHF,20080327,023600,1.5675,1.5675,1.5673,1.5673
EURCHF,20080327,023700,1.5674,1.5675,1.5673,1.5673
EURCHF,20080327,023800,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,023900,1.5674,1.5676,1.5674,1.5676
EURCHF,20080327,024000,1.5677,1.5677,1.5675,1.5675
EURCHF,20080327,024100,1.5676,1.5676,1.5674,1.5674
EURCHF,20080327,024200,1.5675,1.5677,1.5675,1.5676
EURCHF,20080327,024300,1.5675,1.5676,1.5675,1.5675
EURCHF,20080327,024400,1.5674,1.5677,1.5674,1.5676
EURCHF,20080327,024500,1.5675,1.5677,1.5672,1.5672
EURCHF,20080327,024600,1.5671,1.5671,1.5663,1.5663
EURCHF,20080327,024700,1.5662,1.5665,1.5660,1.5665
EURCHF,20080327,024800,1.5663,1.5663,1.5661,1.5661
EURCHF,20080327,024900,1.5662,1.5663,1.5659,1.5660
EURCHF,20080327,025000,1.5659,1.5659,1.5654,1.5654
EURCHF,20080327,025100,1.5655,1.5656,1.5655,1.5656
EURCHF,20080327,025200,1.5657,1.5659,1.5657,1.5658
EURCHF,20080327,025300,1.5657,1.5659,1.5657,1.5659
EURCHF,20080327,025400,1.5658,1.5658,1.5656,1.5656
EURCHF,20080327,025500,1.5657,1.5657,1.5656,1.5657
EURCHF,20080327,025600,1.5656,1.5657,1.5656,1.5657
EURCHF,20080327,025700,1.5656,1.5657,1.5656,1.5656
EURCHF,20080327,025800,1.5657,1.5657,1.5656,1.5657
EURCHF,20080327,025900,1.5658,1.5658,1.5657,1.5657
EURCHF,20080327,030000,1.5658,1.5660,1.5658,1.5659
EURCHF,20080327,030100,1.5660,1.5660,1.5658,1.5659
EURCHF,20080327,030200,1.5658,1.5660,1.5658,1.5659
EURCHF,20080327,030300,1.5658,1.5660,1.5657,1.5660
EURCHF,20080327,030400,1.5659,1.5660,1.5659,1.5660
EURCHF,20080327,030500,1.5659,1.5659,1.5658,1.5659
EURCHF,20080327,030600,1.5658,1.5659,1.5658,1.5659
EURCHF,20080327,030700,1.5660,1.5660,1.5658,1.5658
EURCHF,20080327,030800,1.5657,1.5657,1.5656,1.5656
EURCHF,20080327,030900,1.5657,1.5659,1.5657,1.5659
EURCHF,20080327,031000,1.5658,1.5659,1.5657,1.5659
EURCHF,20080327,031100,1.5660,1.5660,1.5657,1.5657
EURCHF,20080327,031200,1.5658,1.5659,1.5658,1.5658
EURCHF,20080327,031300,1.5659,1.5659,1.5657,1.5657
EURCHF,20080327,031400,1.5657,1.5657,1.5657,1.5657
EURCHF,20080327,031500,1.5656,1.5656,1.5654,1.5654
EURCHF,20080327,031600,1.5655,1.5656,1.5655,1.5656
EURCHF,20080327,031700,1.5656,1.5656,1.5654,1.5655
EURCHF,20080327,031800,1.5656,1.5658,1.5656,1.5658
EURCHF,20080327,031900,1.5659,1.5659,1.5657,1.5657
EURCHF,20080327,032000,1.5657,1.5657,1.5657,1.5657
EURCHF,20080327,032100,1.5656,1.5656,1.5656,1.5656
EURCHF,20080327,032200,1.5655,1.5656,1.5654,1.5656
EURCHF,20080327,032300,1.5655,1.5656,1.5655,1.5655
EURCHF,20080327,032400,1.5654,1.5654,1.5654,1.5654
EURCHF,20080327,032500,1.5655,1.5655,1.5654,1.5655
EURCHF,20080327,032600,1.5656,1.5656,1.5652,1.5654
EURCHF,20080327,032700,1.5653,1.5654,1.5652,1.5654
EURCHF,20080327,032800,1.5653,1.5656,1.5653,1.5656
EURCHF,20080327,032900,1.5657,1.5660,1.5657,1.5659
EURCHF,20080327,033000,1.5658,1.5658,1.5656,1.5656
EURCHF,20080327,033100,1.5655,1.5656,1.5654,1.5656
EURCHF,20080327,033200,1.5655,1.5655,1.5653,1.5653
EURCHF,20080327,033300,1.5656,1.5656,1.5654,1.5656
EURCHF,20080327,033400,1.5657,1.5659,1.5655,1.5659
EURCHF,20080327,033500,1.5658,1.5658,1.5656,1.5658
EURCHF,20080327,033600,1.5657,1.5657,1.5656,1.5656
EURCHF,20080327,033700,1.5657,1.5659,1.5657,1.5659
EURCHF,20080327,033800,1.5656,1.5656,1.5656,1.5656
EURCHF,20080327,033900,1.5656,1.5657,1.5655,1.5657
EURCHF,20080327,034000,1.5656,1.5656,1.5656,1.5656
EURCHF,20080327,034100,1.5656,1.5656,1.5656,1.5656
EURCHF,20080327,034200,1.5655,1.5655,1.5652,1.5654
EURCHF,20080327,034300,1.5655,1.5656,1.5655,1.5656
EURCHF,20080327,034400,1.5657,1.5658,1.5657,1.5658
EURCHF,20080327,034500,1.5658,1.5659,1.5658,1.5658
EURCHF,20080327,034600,1.5657,1.5660,1.5657,1.5659
EURCHF,20080327,034700,1.5658,1.5661,1.5658,1.5659
EURCHF,20080327,034800,1.5658,1.5658,1.5654,1.5655
EURCHF,20080327,034900,1.5656,1.5658,1.5655,1.5655
EURCHF,20080327,035000,1.5654,1.5656,1.5654,1.5655
EURCHF,20080327,035100,1.5656,1.5656,1.5654,1.5655
EURCHF,20080327,035200,1.5654,1.5654,1.5652,1.5652
EURCHF,20080327,035300,1.5652,1.5652,1.5652,1.5652
EURCHF,20080327,035400,1.5653,1.5653,1.5653,1.5653
EURCHF,20080327,035500,1.5652,1.5654,1.5652,1.5654
EURCHF,20080327,035600,1.5654,1.5654,1.5654,1.5654
EURCHF,20080327,035700,1.5655,1.5656,1.5655,1.5656
EURCHF,20080327,035800,1.5656,1.5656,1.5655,1.5656
EURCHF,20080327,035900,1.5657,1.5657,1.5657,1.5657
EURCHF,20080327,040000,1.5657,1.5660,1.5657,1.5659
EURCHF,20080327,040100,1.5658,1.5659,1.5656,1.5658
EURCHF,20080327,040200,1.5659,1.5659,1.5657,1.5658
EURCHF,20080327,040300,1.5657,1.5657,1.5656,1.5657
EURCHF,20080327,040400,1.5656,1.5656,1.5655,1.5655
EURCHF,20080327,040500,1.5656,1.5659,1.5655,1.5659
EURCHF,20080327,040600,1.5659,1.5659,1.5659,1.5659
EURCHF,20080327,040700,1.5658,1.5659,1.5658,1.5659
EURCHF,20080327,040800,1.5658,1.5659,1.5658,1.5659
EURCHF,20080327,040900,1.5658,1.5658,1.5656,1.5658
EURCHF,20080327,041000,1.5657,1.5657,1.5656,1.5657
EURCHF,20080327,041100,1.5658,1.5659,1.5656,1.5656
EURCHF,20080327,041200,1.5656,1.5656,1.5656,1.5656
EURCHF,20080327,041300,1.5655,1.5656,1.5655,1.5656
EURCHF,20080327,041400,1.5657,1.5657,1.5656,1.5657
EURCHF,20080327,041500,1.5658,1.5659,1.5658,1.5659
EURCHF,20080327,041600,1.5660,1.5662,1.5660,1.5662
EURCHF,20080327,041700,1.5661,1.5661,1.5660,1.5660
EURCHF,20080327,041800,1.5660,1.5660,1.5660,1.5660
EURCHF,20080327,041900,1.5660,1.5660,1.5660,1.5660
EURCHF,20080327,042000,1.5660,1.5660,1.5660,1.5660
EURCHF,20080327,042100,1.5661,1.5661,1.5660,1.5660
EURCHF,20080327,042300,1.5660,1.5660,1.5657,1.5657
EURCHF,20080327,042400,1.5656,1.5656,1.5654,1.5655
EURCHF,20080327,042500,1.5656,1.5658,1.5656,1.5658
EURCHF,20080327,042600,1.5657,1.5659,1.5657,1.5659
EURCHF,20080327,042700,1.5659,1.5659,1.5659,1.5659
EURCHF,20080327,042800,1.5660,1.5660,1.5660,1.5660
EURCHF,20080327,042900,1.5661,1.5665,1.5661,1.5665
EURCHF,20080327,043000,1.5666,1.5666,1.5663,1.5664
EURCHF,20080327,043100,1.5665,1.5666,1.5663,1.5663
EURCHF,20080327,043200,1.5661,1.5663,1.5661,1.5663
EURCHF,20080327,043300,1.5662,1.5664,1.5662,1.5663
EURCHF,20080327,043400,1.5664,1.5665,1.5664,1.5664
EURCHF,20080327,043500,1.5665,1.5665,1.5665,1.5665
EURCHF,20080327,043600,1.5665,1.5666,1.5665,1.5666
EURCHF,20080327,043700,1.5666,1.5666,1.5665,1.5665
EURCHF,20080327,043800,1.5666,1.5666,1.5664,1.5664
EURCHF,20080327,043900,1.5665,1.5665,1.5664,1.5664
EURCHF,20080327,044000,1.5665,1.5666,1.5664,1.5664
EURCHF,20080327,044100,1.5663,1.5666,1.5663,1.5666
EURCHF,20080327,044200,1.5667,1.5667,1.5664,1.5665
EURCHF,20080327,044300,1.5666,1.5666,1.5665,1.5665
EURCHF,20080327,044400,1.5665,1.5665,1.5665,1.5665
EURCHF,20080327,044500,1.5665,1.5666,1.5665,1.5666
EURCHF,20080327,044600,1.5664,1.5664,1.5664,1.5664
EURCHF,20080327,044700,1.5664,1.5664,1.5661,1.5661
EURCHF,20080327,044800,1.5662,1.5663,1.5661,1.5663
EURCHF,20080327,044900,1.5664,1.5664,1.5662,1.5662
EURCHF,20080327,045000,1.5660,1.5661,1.5658,1.5658
EURCHF,20080327,045100,1.5659,1.5663,1.5657,1.5657
EURCHF,20080327,045200,1.5658,1.5659,1.5658,1.5658
EURCHF,20080327,045300,1.5656,1.5659,1.5656,1.5658
EURCHF,20080327,045400,1.5657,1.5660,1.5657,1.5658
EURCHF,20080327,045500,1.5657,1.5658,1.5656,1.5656
EURCHF,20080327,045600,1.5655,1.5655,1.5653,1.5653
EURCHF,20080327,045700,1.5654,1.5658,1.5654,1.5657
EURCHF,20080327,045800,1.5655,1.5661,1.5655,1.5661
EURCHF,20080327,045900,1.5660,1.5660,1.5654,1.5655
EURCHF,20080327,050000,1.5656,1.5658,1.5656,1.5657
EURCHF,20080327,050100,1.5656,1.5657,1.5656,1.5656
EURCHF,20080327,050200,1.5655,1.5656,1.5655,1.5655
EURCHF,20080327,050300,1.5656,1.5663,1.5656,1.5661
EURCHF,20080327,050400,1.5660,1.5661,1.5660,1.5660
EURCHF,20080327,050500,1.5659,1.5662,1.5659,1.5660
EURCHF,20080327,050600,1.5659,1.5663,1.5659,1.5663
EURCHF,20080327,050700,1.5662,1.5663,1.5659,1.5663
EURCHF,20080327,050800,1.5659,1.5659,1.5656,1.5657
EURCHF,20080327,050900,1.5659,1.5659,1.5657,1.5658
EURCHF,20080327,051000,1.5657,1.5657,1.5656,1.5657
EURCHF,20080327,051100,1.5656,1.5656,1.5656,1.5656
EURCHF,20080327,051200,1.5655,1.5664,1.5655,1.5664
EURCHF,20080327,051300,1.5661,1.5661,1.5657,1.5658
EURCHF,20080327,051400,1.5657,1.5657,1.5656,1.5656
EURCHF,20080327,051500,1.5657,1.5657,1.5655,1.5655
EURCHF,20080327,051600,1.5654,1.5655,1.5654,1.5655
EURCHF,20080327,051700,1.5656,1.5656,1.5652,1.5652
EURCHF,20080327,051800,1.5653,1.5654,1.5653,1.5654
EURCHF,20080327,051900,1.5654,1.5656,1.5653,1.5656
EURCHF,20080327,052000,1.5655,1.5655,1.5654,1.5654
EURCHF,20080327,052100,1.5655,1.5655,1.5655,1.5655
EURCHF,20080327,052200,1.5655,1.5656,1.5655,1.5656
EURCHF,20080327,052300,1.5657,1.5657,1.5654,1.5654
EURCHF,20080327,052400,1.5656,1.5661,1.5656,1.5661
EURCHF,20080327,052500,1.5660,1.5660,1.5659,1.5659
EURCHF,20080327,052600,1.5658,1.5659,1.5658,1.5659
EURCHF,20080327,052700,1.5658,1.5658,1.5658,1.5658
EURCHF,20080327,052800,1.5657,1.5657,1.5656,1.5656
EURCHF,20080327,052900,1.5657,1.5659,1.5657,1.5659
EURCHF,20080327,053000,1.5660,1.5660,1.5660,1.5660
EURCHF,20080327,053100,1.5658,1.5659,1.5657,1.5658
EURCHF,20080327,053200,1.5659,1.5659,1.5658,1.5658
EURCHF,20080327,053300,1.5659,1.5659,1.5657,1.5658
EURCHF,20080327,053400,1.5659,1.5659,1.5658,1.5658
EURCHF,20080327,053500,1.5658,1.5660,1.5658,1.5660
EURCHF,20080327,053600,1.5657,1.5659,1.5655,1.5659
EURCHF,20080327,053700,1.5659,1.5659,1.5659,1.5659
EURCHF,20080327,053800,1.5658,1.5658,1.5656,1.5657
EURCHF,20080327,053900,1.5656,1.5658,1.5656,1.5658
EURCHF,20080327,054000,1.5657,1.5660,1.5657,1.5660
EURCHF,20080327,054100,1.5659,1.5661,1.5659,1.5661
EURCHF,20080327,054200,1.5660,1.5660,1.5659,1.5659
EURCHF,20080327,054300,1.5658,1.5658,1.5658,1.5658
EURCHF,20080327,054400,1.5659,1.5659,1.5659,1.5659
EURCHF,20080327,054500,1.5659,1.5661,1.5659,1.5661
EURCHF,20080327,054600,1.5660,1.5661,1.5659,1.5660
EURCHF,20080327,054700,1.5659,1.5659,1.5658,1.5659
EURCHF,20080327,054800,1.5661,1.5661,1.5659,1.5661
EURCHF,20080327,054900,1.5660,1.5662,1.5660,1.5660
EURCHF,20080327,055000,1.5661,1.5661,1.5660,1.5660
EURCHF,20080327,055100,1.5661,1.5661,1.5660,1.5660
EURCHF,20080327,055200,1.5662,1.5664,1.5662,1.5664
EURCHF,20080327,055300,1.5663,1.5663,1.5662,1.5662
EURCHF,20080327,055400,1.5662,1.5662,1.5662,1.5662
EURCHF,20080327,055500,1.5661,1.5661,1.5660,1.5661
EURCHF,20080327,055600,1.5662,1.5662,1.5661,1.5662
EURCHF,20080327,055700,1.5661,1.5664,1.5661,1.5661
EURCHF,20080327,055800,1.5662,1.5662,1.5661,1.5662
EURCHF,20080327,055900,1.5661,1.5662,1.5661,1.5661
EURCHF,20080327,060000,1.5662,1.5663,1.5662,1.5662
EURCHF,20080327,060100,1.5661,1.5661,1.5661,1.5661
EURCHF,20080327,060200,1.5659,1.5661,1.5659,1.5661
EURCHF,20080327,060300,1.5662,1.5662,1.5661,1.5661
EURCHF,20080327,060400,1.5659,1.5660,1.5658,1.5659
EURCHF,20080327,060500,1.5660,1.5660,1.5659,1.5660
EURCHF,20080327,060600,1.5659,1.5660,1.5659,1.5660
EURCHF,20080327,060700,1.5659,1.5660,1.5659,1.5660
EURCHF,20080327,060800,1.5660,1.5660,1.5660,1.5660
EURCHF,20080327,060900,1.5660,1.5660,1.5660,1.5660
EURCHF,20080327,061000,1.5659,1.5659,1.5655,1.5656
EURCHF,20080327,061100,1.5655,1.5655,1.5655,1.5655
EURCHF,20080327,061200,1.5655,1.5655,1.5655,1.5655
EURCHF,20080327,061300,1.5654,1.5656,1.5654,1.5656
EURCHF,20080327,061400,1.5655,1.5657,1.5655,1.5656
EURCHF,20080327,061500,1.5655,1.5658,1.5655,1.5658
EURCHF,20080327,061600,1.5658,1.5659,1.5658,1.5659
EURCHF,20080327,061700,1.5658,1.5661,1.5658,1.5661
EURCHF,20080327,061800,1.5662,1.5663,1.5661,1.5661
EURCHF,20080327,061900,1.5662,1.5662,1.5660,1.5660
EURCHF,20080327,062000,1.5661,1.5661,1.5660,1.5661
EURCHF,20080327,062100,1.5662,1.5663,1.5662,1.5662
EURCHF,20080327,062200,1.5661,1.5662,1.5661,1.5662
EURCHF,20080327,062300,1.5663,1.5664,1.5663,1.5664
EURCHF,20080327,062400,1.5663,1.5664,1.5663,1.5664
EURCHF,20080327,062500,1.5663,1.5664,1.5663,1.5663
EURCHF,20080327,062600,1.5664,1.5665,1.5664,1.5665
EURCHF,20080327,062700,1.5664,1.5664,1.5664,1.5664
EURCHF,20080327,062800,1.5664,1.5664,1.5663,1.5664
EURCHF,20080327,062900,1.5665,1.5665,1.5664,1.5665
EURCHF,20080327,063000,1.5664,1.5665,1.5664,1.5664
EURCHF,20080327,063100,1.5665,1.5665,1.5664,1.5664
EURCHF,20080327,063200,1.5663,1.5663,1.5662,1.5663
EURCHF,20080327,063300,1.5664,1.5664,1.5661,1.5661
EURCHF,20080327,063400,1.5660,1.5662,1.5660,1.5661
EURCHF,20080327,063500,1.5662,1.5664,1.5659,1.5659
EURCHF,20080327,063600,1.5660,1.5661,1.5659,1.5661
EURCHF,20080327,063700,1.5660,1.5663,1.5659,1.5661
EURCHF,20080327,063800,1.5660,1.5661,1.5660,1.5661
EURCHF,20080327,063900,1.5661,1.5661,1.5659,1.5659
EURCHF,20080327,064000,1.5661,1.5661,1.5659,1.5660
EURCHF,20080327,064100,1.5661,1.5661,1.5660,1.5661
EURCHF,20080327,064200,1.5660,1.5661,1.5660,1.5661
EURCHF,20080327,064300,1.5661,1.5661,1.5660,1.5660
EURCHF,20080327,064400,1.5659,1.5661,1.5659,1.5660
EURCHF,20080327,064500,1.5659,1.5659,1.5659,1.5659
EURCHF,20080327,064600,1.5660,1.5661,1.5659,1.5659
EURCHF,20080327,064700,1.5661,1.5661,1.5660,1.5661
EURCHF,20080327,064800,1.5659,1.5661,1.5659,1.5661
EURCHF,20080327,064900,1.5660,1.5660,1.5658,1.5659
EURCHF,20080327,065000,1.5660,1.5660,1.5656,1.5656
EURCHF,20080327,065100,1.5655,1.5663,1.5655,1.5663
EURCHF,20080327,065200,1.5660,1.5664,1.5660,1.5664
EURCHF,20080327,065300,1.5663,1.5663,1.5661,1.5662
EURCHF,20080327,065400,1.5663,1.5663,1.5662,1.5662
EURCHF,20080327,065500,1.5661,1.5664,1.5661,1.5664
EURCHF,20080327,065600,1.5665,1.5665,1.5664,1.5665
EURCHF,20080327,065700,1.5664,1.5666,1.5664,1.5666
EURCHF,20080327,065800,1.5665,1.5666,1.5665,1.5665
EURCHF,20080327,065900,1.5664,1.5665,1.5664,1.5664
EURCHF,20080327,070000,1.5665,1.5668,1.5665,1.5665
EURCHF,20080327,070100,1.5666,1.5670,1.5666,1.5669
EURCHF,20080327,070200,1.5670,1.5671,1.5669,1.5671
EURCHF,20080327,070300,1.5670,1.5672,1.5670,1.5671
EURCHF,20080327,070400,1.5673,1.5673,1.5672,1.5672
EURCHF,20080327,070500,1.5673,1.5673,1.5669,1.5669
EURCHF,20080327,070600,1.5668,1.5668,1.5668,1.5668
EURCHF,20080327,070700,1.5669,1.5671,1.5669,1.5671
EURCHF,20080327,070800,1.5670,1.5672,1.5670,1.5671
EURCHF,20080327,070900,1.5672,1.5674,1.5672,1.5673
EURCHF,20080327,071000,1.5673,1.5673,1.5673,1.5673
EURCHF,20080327,071100,1.5671,1.5671,1.5670,1.5671
EURCHF,20080327,071200,1.5670,1.5671,1.5670,1.5671
EURCHF,20080327,071300,1.5672,1.5673,1.5670,1.5670
EURCHF,20080327,071400,1.5668,1.5671,1.5668,1.5670
EURCHF,20080327,071500,1.5673,1.5675,1.5670,1.5673
EURCHF,20080327,071600,1.5672,1.5675,1.5671,1.5675
EURCHF,20080327,071700,1.5674,1.5674,1.5671,1.5671
EURCHF,20080327,071800,1.5673,1.5675,1.5673,1.5673
EURCHF,20080327,071900,1.5672,1.5675,1.5672,1.5674
EURCHF,20080327,072000,1.5676,1.5676,1.5674,1.5674
EURCHF,20080327,072100,1.5675,1.5675,1.5673,1.5673
EURCHF,20080327,072200,1.5672,1.5673,1.5672,1.5673
EURCHF,20080327,072300,1.5672,1.5673,1.5672,1.5672
EURCHF,20080327,072400,1.5671,1.5672,1.5671,1.5671
EURCHF,20080327,072500,1.5670,1.5670,1.5668,1.5670
EURCHF,20080327,072600,1.5669,1.5670,1.5669,1.5670
EURCHF,20080327,072700,1.5670,1.5670,1.5670,1.5670
EURCHF,20080327,072800,1.5671,1.5672,1.5671,1.5671
EURCHF,20080327,072900,1.5670,1.5670,1.5669,1.5670
EURCHF,20080327,073000,1.5669,1.5669,1.5669,1.5669
EURCHF,20080327,073100,1.5670,1.5675,1.5670,1.5675
EURCHF,20080327,073200,1.5673,1.5675,1.5672,1.5675
EURCHF,20080327,073300,1.5676,1.5677,1.5675,1.5677
EURCHF,20080327,073400,1.5676,1.5676,1.5675,1.5675
EURCHF,20080327,073500,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,073600,1.5674,1.5676,1.5674,1.5676
EURCHF,20080327,073700,1.5677,1.5677,1.5675,1.5675
EURCHF,20080327,073800,1.5676,1.5676,1.5674,1.5674
EURCHF,20080327,073900,1.5675,1.5675,1.5673,1.5673
EURCHF,20080327,074000,1.5674,1.5674,1.5672,1.5673
EURCHF,20080327,074100,1.5672,1.5674,1.5671,1.5671
EURCHF,20080327,074200,1.5672,1.5673,1.5672,1.5672
EURCHF,20080327,074300,1.5673,1.5673,1.5670,1.5670
EURCHF,20080327,074400,1.5671,1.5671,1.5668,1.5669
EURCHF,20080327,074500,1.5670,1.5673,1.5670,1.5673
EURCHF,20080327,074600,1.5674,1.5678,1.5674,1.5678
EURCHF,20080327,074700,1.5679,1.5680,1.5678,1.5679
EURCHF,20080327,074800,1.5682,1.5683,1.5681,1.5682
EURCHF,20080327,074900,1.5681,1.5682,1.5680,1.5681
EURCHF,20080327,075000,1.5682,1.5683,1.5682,1.5682
EURCHF,20080327,075100,1.5683,1.5683,1.5680,1.5681
EURCHF,20080327,075200,1.5680,1.5681,1.5677,1.5681
EURCHF,20080327,075300,1.5682,1.5682,1.5679,1.5679
EURCHF,20080327,075400,1.5680,1.5680,1.5678,1.5680
EURCHF,20080327,075500,1.5681,1.5682,1.5680,1.5680
EURCHF,20080327,075600,1.5681,1.5683,1.5679,1.5679
EURCHF,20080327,075700,1.5678,1.5680,1.5677,1.5680
EURCHF,20080327,075800,1.5679,1.5681,1.5679,1.5680
EURCHF,20080327,075900,1.5681,1.5682,1.5680,1.5682
EURCHF,20080327,080000,1.5683,1.5687,1.5683,1.5686
EURCHF,20080327,080100,1.5687,1.5687,1.5684,1.5684
EURCHF,20080327,080200,1.5685,1.5685,1.5681,1.5681
EURCHF,20080327,080300,1.5682,1.5683,1.5680,1.5681
EURCHF,20080327,080400,1.5682,1.5684,1.5681,1.5684
EURCHF,20080327,080500,1.5685,1.5685,1.5684,1.5685
EURCHF,20080327,080600,1.5684,1.5684,1.5683,1.5684
EURCHF,20080327,080700,1.5683,1.5684,1.5682,1.5684
EURCHF,20080327,080800,1.5686,1.5686,1.5682,1.5682
EURCHF,20080327,080900,1.5681,1.5682,1.5681,1.5681
EURCHF,20080327,081000,1.5680,1.5682,1.5678,1.5682
EURCHF,20080327,081100,1.5680,1.5683,1.5680,1.5680
EURCHF,20080327,081200,1.5679,1.5679,1.5678,1.5678
EURCHF,20080327,081300,1.5679,1.5680,1.5679,1.5680
EURCHF,20080327,081400,1.5679,1.5680,1.5679,1.5680
EURCHF,20080327,081500,1.5678,1.5679,1.5675,1.5676
EURCHF,20080327,081600,1.5675,1.5676,1.5675,1.5676
EURCHF,20080327,081700,1.5675,1.5677,1.5675,1.5677
EURCHF,20080327,081800,1.5678,1.5678,1.5676,1.5677
EURCHF,20080327,081900,1.5678,1.5678,1.5676,1.5676
EURCHF,20080327,082000,1.5675,1.5676,1.5675,1.5675
EURCHF,20080327,082100,1.5676,1.5676,1.5675,1.5675
EURCHF,20080327,082200,1.5674,1.5675,1.5674,1.5674
EURCHF,20080327,082300,1.5675,1.5675,1.5674,1.5675
EURCHF,20080327,082400,1.5674,1.5674,1.5671,1.5671
EURCHF,20080327,082500,1.5670,1.5673,1.5670,1.5673
EURCHF,20080327,082600,1.5675,1.5675,1.5674,1.5674
EURCHF,20080327,082700,1.5673,1.5675,1.5673,1.5675
EURCHF,20080327,082800,1.5676,1.5677,1.5676,1.5676
EURCHF,20080327,082900,1.5677,1.5677,1.5674,1.5674
EURCHF,20080327,083000,1.5675,1.5675,1.5674,1.5674
EURCHF,20080327,083100,1.5675,1.5675,1.5671,1.5671
EURCHF,20080327,083200,1.5670,1.5674,1.5670,1.5674
EURCHF,20080327,083300,1.5673,1.5674,1.5673,1.5673
EURCHF,20080327,083400,1.5672,1.5672,1.5671,1.5671
EURCHF,20080327,083500,1.5670,1.5670,1.5669,1.5669
EURCHF,20080327,083600,1.5668,1.5671,1.5668,1.5671
EURCHF,20080327,083700,1.5672,1.5673,1.5672,1.5673
EURCHF,20080327,083800,1.5672,1.5673,1.5672,1.5673
EURCHF,20080327,083900,1.5674,1.5674,1.5673,1.5673
EURCHF,20080327,084000,1.5674,1.5675,1.5673,1.5673
EURCHF,20080327,084100,1.5674,1.5674,1.5673,1.5673
EURCHF,20080327,084200,1.5674,1.5676,1.5673,1.5675
EURCHF,20080327,084300,1.5676,1.5680,1.5676,1.5679
EURCHF,20080327,084400,1.5678,1.5679,1.5676,1.5676
EURCHF,20080327,084500,1.5678,1.5678,1.5677,1.5678
EURCHF,20080327,084600,1.5679,1.5684,1.5679,1.5682
EURCHF,20080327,084700,1.5681,1.5681,1.5680,1.5681
EURCHF,20080327,084800,1.5684,1.5685,1.5683,1.5684
EURCHF,20080327,084900,1.5683,1.5684,1.5683,1.5684
EURCHF,20080327,085000,1.5683,1.5683,1.5682,1.5683
EURCHF,20080327,085100,1.5684,1.5684,1.5682,1.5683
EURCHF,20080327,085200,1.5684,1.5688,1.5684,1.5686
EURCHF,20080327,085300,1.5685,1.5685,1.5680,1.5680
EURCHF,20080327,085400,1.5679,1.5682,1.5679,1.5682
EURCHF,20080327,085500,1.5683,1.5684,1.5682,1.5684
EURCHF,20080327,085600,1.5685,1.5685,1.5682,1.5682
EURCHF,20080327,085700,1.5683,1.5687,1.5683,1.5687
EURCHF,20080327,085800,1.5686,1.5686,1.5684,1.5685
EURCHF,20080327,085900,1.5684,1.5684,1.5682,1.5682
EURCHF,20080327,090000,1.5683,1.5683,1.5682,1.5682
EURCHF,20080327,090100,1.5688,1.5693,1.5688,1.5693
EURCHF,20080327,090200,1.5694,1.5695,1.5694,1.5694
EURCHF,20080327,090300,1.5695,1.5696,1.5691,1.5691
EURCHF,20080327,090400,1.5690,1.5696,1.5690,1.5696
EURCHF,20080327,090500,1.5694,1.5694,1.5691,1.5691
EURCHF,20080327,090600,1.5692,1.5693,1.5689,1.5693
EURCHF,20080327,090700,1.5691,1.5691,1.5688,1.5688
EURCHF,20080327,090800,1.5687,1.5694,1.5687,1.5693
EURCHF,20080327,090900,1.5694,1.5698,1.5694,1.5694
EURCHF,20080327,091000,1.5696,1.5697,1.5693,1.5693
EURCHF,20080327,091100,1.5694,1.5695,1.5693,1.5694
EURCHF,20080327,091200,1.5695,1.5695,1.5694,1.5694
EURCHF,20080327,091300,1.5695,1.5697,1.5694,1.5697
EURCHF,20080327,091400,1.5701,1.5702,1.5697,1.5697
EURCHF,20080327,091500,1.5696,1.5701,1.5696,1.5700
EURCHF,20080327,091600,1.5699,1.5703,1.5699,1.5703
EURCHF,20080327,091700,1.5702,1.5702,1.5701,1.5701
EURCHF,20080327,091800,1.5702,1.5702,1.5701,1.5701
EURCHF,20080327,091900,1.5702,1.5706,1.5702,1.5705
EURCHF,20080327,092000,1.5703,1.5704,1.5702,1.5703
EURCHF,20080327,092100,1.5702,1.5703,1.5701,1.5701
EURCHF,20080327,092200,1.5700,1.5706,1.5700,1.5703
EURCHF,20080327,092300,1.5704,1.5705,1.5701,1.5705
EURCHF,20080327,092400,1.5706,1.5706,1.5702,1.5702
EURCHF,20080327,092500,1.5701,1.5701,1.5698,1.5698
EURCHF,20080327,092600,1.5697,1.5698,1.5696,1.5696
EURCHF,20080327,092700,1.5695,1.5697,1.5695,1.5696
EURCHF,20080327,092800,1.5694,1.5695,1.5694,1.5694
EURCHF,20080327,092900,1.5693,1.5697,1.5693,1.5696
EURCHF,20080327,093000,1.5697,1.5698,1.5697,1.5698
EURCHF,20080327,093100,1.5699,1.5706,1.5699,1.5706
EURCHF,20080327,093200,1.5705,1.5707,1.5704,1.5705
EURCHF,20080327,093300,1.5706,1.5706,1.5705,1.5705
EURCHF,20080327,093400,1.5706,1.5709,1.5706,1.5708
EURCHF,20080327,093500,1.5709,1.5710,1.5708,1.5710
EURCHF,20080327,093600,1.5709,1.5710,1.5709,1.5710
EURCHF,20080327,093700,1.5709,1.5709,1.5707,1.5707
EURCHF,20080327,093800,1.5710,1.5711,1.5708,1.5708
EURCHF,20080327,093900,1.5711,1.5712,1.5711,1.5712
EURCHF,20080327,094000,1.5711,1.5712,1.5710,1.5711
EURCHF,20080327,094100,1.5710,1.5711,1.5710,1.5710
EURCHF,20080327,094200,1.5709,1.5712,1.5709,1.5711
EURCHF,20080327,094300,1.5710,1.5710,1.5705,1.5705
EURCHF,20080327,094400,1.5703,1.5709,1.5703,1.5709
EURCHF,20080327,094500,1.5708,1.5711,1.5708,1.5711
EURCHF,20080327,094600,1.5707,1.5707,1.5700,1.5701
EURCHF,20080327,094700,1.5702,1.5702,1.5698,1.5700
EURCHF,20080327,094800,1.5701,1.5702,1.5699,1.5700
EURCHF,20080327,094900,1.5701,1.5702,1.5700,1.5701
EURCHF,20080327,095000,1.5700,1.5700,1.5696,1.5700
EURCHF,20080327,095100,1.5701,1.5702,1.5700,1.5702
EURCHF,20080327,095200,1.5703,1.5705,1.5703,1.5703
EURCHF,20080327,095300,1.5704,1.5704,1.5702,1.5702
EURCHF,20080327,095400,1.5701,1.5701,1.5699,1.5700
EURCHF,20080327,095500,1.5699,1.5701,1.5699,1.5701
EURCHF,20080327,095600,1.5700,1.5703,1.5700,1.5701
EURCHF,20080327,095700,1.5702,1.5703,1.5701,1.5701
EURCHF,20080327,095800,1.5702,1.5705,1.5702,1.5704
EURCHF,20080327,095900,1.5705,1.5707,1.5704,1.5707
EURCHF,20080327,100000,1.5706,1.5707,1.5706,1.5707
EURCHF,20080327,100100,1.5706,1.5706,1.5705,1.5705
EURCHF,20080327,100200,1.5706,1.5707,1.5706,1.5706
EURCHF,20080327,100300,1.5705,1.5707,1.5705,1.5706
EURCHF,20080327,100400,1.5707,1.5708,1.5706,1.5708
EURCHF,20080327,100500,1.5707,1.5708,1.5706,1.5708
EURCHF,20080327,100600,1.5707,1.5708,1.5706,1.5706
EURCHF,20080327,100700,1.5707,1.5709,1.5707,1.5709
EURCHF,20080327,100800,1.5708,1.5708,1.5707,1.5707
EURCHF,20080327,100900,1.5708,1.5708,1.5707,1.5708
EURCHF,20080327,101000,1.5707,1.5708,1.5707,1.5708
EURCHF,20080327,101100,1.5707,1.5710,1.5707,1.5710
EURCHF,20080327,101200,1.5709,1.5710,1.5708,1.5709
EURCHF,20080327,101300,1.5710,1.5711,1.5710,1.5711
EURCHF,20080327,101400,1.5710,1.5712,1.5709,1.5709
EURCHF,20080327,101500,1.5710,1.5710,1.5709,1.5710
EURCHF,20080327,101600,1.5711,1.5712,1.5710,1.5712
EURCHF,20080327,101700,1.5713,1.5714,1.5713,1.5713
EURCHF,20080327,101800,1.5712,1.5712,1.5706,1.5707
EURCHF,20080327,101900,1.5708,1.5708,1.5707,1.5707
EURCHF,20080327,102000,1.5708,1.5708,1.5706,1.5707
EURCHF,20080327,102100,1.5708,1.5708,1.5707,1.5708
EURCHF,20080327,102200,1.5710,1.5710,1.5709,1.5709
EURCHF,20080327,102300,1.5710,1.5710,1.5707,1.5710
EURCHF,20080327,102400,1.5709,1.5710,1.5708,1.5709
EURCHF,20080327,102500,1.5710,1.5712,1.5710,1.5712
EURCHF,20080327,102600,1.5711,1.5711,1.5709,1.5709
EURCHF,20080327,102700,1.5708,1.5712,1.5708,1.5712
EURCHF,20080327,102800,1.5713,1.5714,1.5712,1.5714
EURCHF,20080327,102900,1.5715,1.5715,1.5708,1.5708
EURCHF,20080327,103000,1.5709,1.5709,1.5705,1.5708
EURCHF,20080327,103100,1.5707,1.5708,1.5707,1.5707
EURCHF,20080327,103200,1.5706,1.5708,1.5706,1.5708
EURCHF,20080327,103300,1.5710,1.5710,1.5708,1.5709
EURCHF,20080327,103400,1.5708,1.5708,1.5708,1.5708
EURCHF,20080327,103500,1.5707,1.5710,1.5707,1.5710
EURCHF,20080327,103600,1.5709,1.5711,1.5709,1.5710
EURCHF,20080327,103700,1.5709,1.5711,1.5709,1.5710
EURCHF,20080327,103800,1.5711,1.5714,1.5711,1.5713
EURCHF,20080327,103900,1.5715,1.5715,1.5712,1.5712
EURCHF,20080327,104000,1.5711,1.5715,1.5710,1.5715
EURCHF,20080327,104100,1.5716,1.5716,1.5715,1.5715
EURCHF,20080327,104200,1.5716,1.5717,1.5716,1.5717
EURCHF,20080327,104300,1.5718,1.5721,1.5718,1.5719
EURCHF,20080327,104400,1.5720,1.5720,1.5717,1.5717
EURCHF,20080327,104500,1.5716,1.5716,1.5715,1.5715
EURCHF,20080327,104600,1.5716,1.5719,1.5716,1.5718
EURCHF,20080327,104700,1.5719,1.5721,1.5719,1.5720
EURCHF,20080327,104800,1.5721,1.5722,1.5715,1.5717
EURCHF,20080327,104900,1.5718,1.5718,1.5717,1.5717
EURCHF,20080327,105000,1.5716,1.5720,1.5716,1.5720
EURCHF,20080327,105100,1.5718,1.5718,1.5716,1.5716
EURCHF,20080327,105200,1.5717,1.5717,1.5715,1.5716
EURCHF,20080327,105300,1.5715,1.5717,1.5715,1.5716
EURCHF,20080327,105400,1.5717,1.5717,1.5715,1.5716
EURCHF,20080327,105500,1.5715,1.5716,1.5714,1.5716
EURCHF,20080327,105600,1.5715,1.5716,1.5714,1.5714
EURCHF,20080327,105700,1.5713,1.5715,1.5713,1.5715
EURCHF,20080327,105800,1.5716,1.5717,1.5716,1.5717
EURCHF,20080327,105900,1.5716,1.5717,1.5716,1.5717
EURCHF,20080327,110000,1.5718,1.5718,1.5708,1.5708
EURCHF,20080327,110100,1.5709,1.5712,1.5709,1.5710
EURCHF,20080327,110200,1.5711,1.5711,1.5709,1.5711
EURCHF,20080327,110300,1.5712,1.5712,1.5710,1.5712
EURCHF,20080327,110400,1.5711,1.5711,1.5709,1.5710
EURCHF,20080327,110500,1.5709,1.5711,1.5709,1.5711
EURCHF,20080327,110600,1.5710,1.5710,1.5707,1.5708
EURCHF,20080327,110700,1.5709,1.5710,1.5707,1.5708
EURCHF,20080327,110800,1.5707,1.5707,1.5705,1.5705
EURCHF,20080327,110900,1.5706,1.5708,1.5706,1.5708
EURCHF,20080327,111000,1.5707,1.5713,1.5707,1.5713
EURCHF,20080327,111100,1.5711,1.5712,1.5710,1.5710
EURCHF,20080327,111200,1.5709,1.5711,1.5708,1.5711
EURCHF,20080327,111300,1.5708,1.5710,1.5705,1.5705
EURCHF,20080327,111400,1.5706,1.5706,1.5704,1.5706
EURCHF,20080327,111500,1.5707,1.5710,1.5706,1.5710
EURCHF,20080327,111600,1.5709,1.5710,1.5708,1.5710
EURCHF,20080327,111700,1.5709,1.5709,1.5707,1.5707
EURCHF,20080327,111800,1.5708,1.5708,1.5706,1.5706
EURCHF,20080327,111900,1.5705,1.5706,1.5705,1.5706
EURCHF,20080327,112000,1.5705,1.5708,1.5705,1.5708
EURCHF,20080327,112100,1.5709,1.5710,1.5708,1.5708
EURCHF,20080327,112200,1.5709,1.5709,1.5705,1.5708
EURCHF,20080327,112300,1.5707,1.5707,1.5705,1.5705
EURCHF,20080327,112400,1.5706,1.5708,1.5705,1.5705
EURCHF,20080327,112500,1.5703,1.5705,1.5703,1.5705
EURCHF,20080327,112600,1.5706,1.5707,1.5706,1.5706
EURCHF,20080327,112700,1.5705,1.5707,1.5704,1.5704
EURCHF,20080327,112800,1.5705,1.5706,1.5704,1.5706
EURCHF,20080327,112900,1.5705,1.5707,1.5705,1.5707
EURCHF,20080327,113000,1.5706,1.5706,1.5700,1.5700
EURCHF,20080327,113100,1.5701,1.5702,1.5700,1.5702
EURCHF,20080327,113200,1.5701,1.5703,1.5701,1.5702
EURCHF,20080327,113300,1.5703,1.5704,1.5701,1.5701
EURCHF,20080327,113400,1.5700,1.5701,1.5699,1.5701
EURCHF,20080327,113500,1.5700,1.5700,1.5699,1.5700
EURCHF,20080327,113600,1.5701,1.5701,1.5700,1.5701
EURCHF,20080327,113700,1.5700,1.5701,1.5699,1.5700
EURCHF,20080327,113800,1.5701,1.5702,1.5701,1.5702
EURCHF,20080327,113900,1.5703,1.5703,1.5701,1.5703
EURCHF,20080327,114000,1.5705,1.5705,1.5700,1.5703
EURCHF,20080327,114100,1.5702,1.5702,1.5698,1.5698
EURCHF,20080327,114200,1.5699,1.5702,1.5698,1.5702
EURCHF,20080327,114300,1.5701,1.5703,1.5701,1.5703
EURCHF,20080327,114400,1.5702,1.5702,1.5700,1.5701
EURCHF,20080327,114500,1.5700,1.5701,1.5698,1.5698
EURCHF,20080327,114600,1.5700,1.5700,1.5699,1.5700
EURCHF,20080327,114700,1.5701,1.5701,1.5695,1.5696
EURCHF,20080327,114800,1.5697,1.5698,1.5696,1.5698
EURCHF,20080327,114900,1.5697,1.5698,1.5697,1.5697
EURCHF,20080327,115000,1.5698,1.5699,1.5697,1.5699
EURCHF,20080327,115100,1.5698,1.5699,1.5697,1.5699
EURCHF,20080327,115200,1.5700,1.5700,1.5697,1.5699
EURCHF,20080327,115300,1.5698,1.5698,1.5697,1.5697
EURCHF,20080327,115400,1.5698,1.5699,1.5697,1.5699
EURCHF,20080327,115500,1.5698,1.5700,1.5698,1.5700
EURCHF,20080327,115600,1.5701,1.5702,1.5700,1.5701
EURCHF,20080327,115700,1.5700,1.5700,1.5698,1.5698
EURCHF,20080327,115800,1.5697,1.5698,1.5697,1.5697
EURCHF,20080327,115900,1.5696,1.5697,1.5694,1.5696
EURCHF,20080327,120000,1.5697,1.5700,1.5696,1.5696
EURCHF,20080327,120100,1.5694,1.5694,1.5693,1.5694
EURCHF,20080327,120200,1.5693,1.5696,1.5693,1.5695
EURCHF,20080327,120300,1.5696,1.5697,1.5696,1.5697
EURCHF,20080327,120400,1.5696,1.5696,1.5694,1.5694
EURCHF,20080327,120500,1.5695,1.5696,1.5695,1.5696
EURCHF,20080327,120600,1.5695,1.5696,1.5695,1.5696
EURCHF,20080327,120700,1.5697,1.5697,1.5695,1.5695
EURCHF,20080327,120800,1.5696,1.5696,1.5694,1.5694
EURCHF,20080327,120900,1.5695,1.5695,1.5694,1.5694
EURCHF,20080327,121000,1.5695,1.5696,1.5694,1.5694
EURCHF,20080327,121100,1.5695,1.5695,1.5689,1.5690
EURCHF,20080327,121200,1.5691,1.5692,1.5688,1.5690
EURCHF,20080327,121300,1.5689,1.5691,1.5689,1.5691
EURCHF,20080327,121400,1.5692,1.5694,1.5692,1.5692
EURCHF,20080327,121500,1.5693,1.5693,1.5692,1.5692
EURCHF,20080327,121600,1.5691,1.5692,1.5690,1.5692
EURCHF,20080327,121700,1.5693,1.5693,1.5684,1.5684
EURCHF,20080327,121800,1.5683,1.5684,1.5682,1.5684
EURCHF,20080327,121900,1.5683,1.5684,1.5683,1.5684
EURCHF,20080327,122000,1.5685,1.5687,1.5684,1.5687
EURCHF,20080327,122100,1.5686,1.5688,1.5686,1.5688
EURCHF,20080327,122200,1.5687,1.5688,1.5687,1.5687
EURCHF,20080327,122300,1.5688,1.5688,1.5684,1.5684
EURCHF,20080327,122400,1.5683,1.5685,1.5682,1.5682
EURCHF,20080327,122500,1.5684,1.5686,1.5684,1.5686
EURCHF,20080327,122600,1.5685,1.5688,1.5685,1.5686
EURCHF,20080327,122700,1.5685,1.5686,1.5685,1.5686
EURCHF,20080327,122800,1.5685,1.5685,1.5684,1.5684
EURCHF,20080327,122900,1.5685,1.5685,1.5683,1.5683
EURCHF,20080327,123000,1.5684,1.5685,1.5683,1.5684
EURCHF,20080327,123100,1.5685,1.5685,1.5683,1.5684
EURCHF,20080327,123200,1.5683,1.5685,1.5683,1.5684
EURCHF,20080327,123300,1.5685,1.5685,1.5683,1.5683
EURCHF,20080327,123400,1.5684,1.5684,1.5682,1.5682
EURCHF,20080327,123500,1.5683,1.5685,1.5683,1.5685
EURCHF,20080327,123600,1.5686,1.5689,1.5686,1.5688
EURCHF,20080327,123700,1.5689,1.5691,1.5689,1.5691
EURCHF,20080327,123800,1.5689,1.5690,1.5689,1.5689
EURCHF,20080327,123900,1.5690,1.5691,1.5686,1.5686
EURCHF,20080327,124000,1.5685,1.5687,1.5685,1.5686
EURCHF,20080327,124100,1.5687,1.5687,1.5685,1.5687
EURCHF,20080327,124200,1.5688,1.5688,1.5687,1.5688
EURCHF,20080327,124300,1.5689,1.5689,1.5687,1.5687
EURCHF,20080327,124400,1.5686,1.5687,1.5685,1.5685
EURCHF,20080327,124500,1.5686,1.5687,1.5686,1.5687
EURCHF,20080327,124600,1.5688,1.5689,1.5686,1.5687
EURCHF,20080327,124700,1.5688,1.5690,1.5688,1.5690
EURCHF,20080327,124800,1.5691,1.5692,1.5690,1.5691
EURCHF,20080327,124900,1.5689,1.5690,1.5688,1.5688
EURCHF,20080327,125000,1.5687,1.5687,1.5686,1.5687
EURCHF,20080327,125100,1.5685,1.5686,1.5684,1.5685
EURCHF,20080327,125200,1.5684,1.5687,1.5684,1.5687
EURCHF,20080327,125300,1.5685,1.5686,1.5684,1.5684
EURCHF,20080327,125400,1.5685,1.5685,1.5684,1.5684
EURCHF,20080327,125500,1.5685,1.5686,1.5684,1.5684
EURCHF,20080327,125600,1.5685,1.5686,1.5684,1.5684
EURCHF,20080327,125700,1.5685,1.5685,1.5683,1.5684
EURCHF,20080327,125800,1.5683,1.5684,1.5683,1.5683
EURCHF,20080327,125900,1.5681,1.5681,1.5678,1.5680
EURCHF,20080327,130000,1.5681,1.5683,1.5681,1.5682
EURCHF,20080327,130100,1.5681,1.5681,1.5679,1.5681
EURCHF,20080327,130200,1.5680,1.5682,1.5680,1.5681
EURCHF,20080327,130300,1.5682,1.5682,1.5679,1.5680
EURCHF,20080327,130400,1.5679,1.5680,1.5678,1.5678
EURCHF,20080327,130500,1.5679,1.5679,1.5675,1.5675
EURCHF,20080327,130600,1.5676,1.5677,1.5676,1.5677
EURCHF,20080327,130700,1.5676,1.5677,1.5676,1.5676
EURCHF,20080327,130800,1.5675,1.5677,1.5675,1.5675
EURCHF,20080327,130900,1.5672,1.5672,1.5670,1.5670
EURCHF,20080327,131000,1.5671,1.5672,1.5670,1.5672
EURCHF,20080327,131100,1.5671,1.5671,1.5670,1.5670
EURCHF,20080327,131200,1.5671,1.5671,1.5670,1.5671
EURCHF,20080327,131300,1.5672,1.5672,1.5670,1.5671
EURCHF,20080327,131400,1.5672,1.5673,1.5672,1.5673
EURCHF,20080327,131500,1.5672,1.5672,1.5668,1.5668
EURCHF,20080327,131600,1.5669,1.5671,1.5669,1.5671
EURCHF,20080327,131700,1.5669,1.5670,1.5669,1.5670
EURCHF,20080327,131800,1.5669,1.5669,1.5668,1.5669
EURCHF,20080327,131900,1.5668,1.5669,1.5668,1.5668
EURCHF,20080327,132000,1.5669,1.5670,1.5669,1.5669
EURCHF,20080327,132100,1.5668,1.5669,1.5667,1.5669
EURCHF,20080327,132200,1.5668,1.5669,1.5668,1.5669
EURCHF,20080327,132300,1.5668,1.5669,1.5668,1.5669
EURCHF,20080327,132400,1.5668,1.5669,1.5668,1.5669
EURCHF,20080327,132500,1.5668,1.5671,1.5668,1.5671
EURCHF,20080327,132600,1.5670,1.5672,1.5670,1.5671
EURCHF,20080327,132700,1.5672,1.5672,1.5668,1.5668
EURCHF,20080327,132800,1.5669,1.5669,1.5666,1.5666
EURCHF,20080327,132900,1.5667,1.5668,1.5667,1.5667
EURCHF,20080327,133000,1.5666,1.5669,1.5666,1.5669
EURCHF,20080327,133100,1.5670,1.5677,1.5670,1.5677
EURCHF,20080327,133200,1.5678,1.5684,1.5678,1.5682
EURCHF,20080327,133300,1.5686,1.5687,1.5684,1.5687
EURCHF,20080327,133400,1.5686,1.5689,1.5686,1.5689
EURCHF,20080327,133500,1.5687,1.5689,1.5686,1.5689
EURCHF,20080327,133600,1.5690,1.5691,1.5689,1.5691
EURCHF,20080327,133700,1.5692,1.5692,1.5687,1.5687
EURCHF,20080327,133800,1.5686,1.5689,1.5686,1.5689
EURCHF,20080327,133900,1.5690,1.5692,1.5690,1.5691
EURCHF,20080327,134000,1.5690,1.5690,1.5688,1.5688
EURCHF,20080327,134100,1.5687,1.5693,1.5687,1.5693
EURCHF,20080327,134200,1.5691,1.5691,1.5687,1.5689
EURCHF,20080327,134300,1.5688,1.5689,1.5687,1.5689
EURCHF,20080327,134400,1.5691,1.5691,1.5689,1.5689
EURCHF,20080327,134500,1.5688,1.5690,1.5688,1.5690
EURCHF,20080327,134600,1.5691,1.5691,1.5688,1.5688
EURCHF,20080327,134700,1.5689,1.5692,1.5689,1.5691
EURCHF,20080327,134800,1.5692,1.5694,1.5691,1.5692
EURCHF,20080327,134900,1.5691,1.5694,1.5691,1.5693
EURCHF,20080327,135000,1.5692,1.5693,1.5690,1.5693
EURCHF,20080327,135100,1.5694,1.5695,1.5693,1.5695
EURCHF,20080327,135200,1.5696,1.5697,1.5695,1.5697
EURCHF,20080327,135300,1.5696,1.5697,1.5696,1.5697
EURCHF,20080327,135400,1.5695,1.5697,1.5694,1.5696
EURCHF,20080327,135500,1.5697,1.5697,1.5694,1.5695
EURCHF,20080327,135600,1.5696,1.5696,1.5694,1.5696
EURCHF,20080327,135700,1.5695,1.5696,1.5692,1.5694
EURCHF,20080327,135800,1.5692,1.5694,1.5691,1.5693
EURCHF,20080327,135900,1.5692,1.5693,1.5691,1.5692
EURCHF,20080327,140000,1.5691,1.5693,1.5691,1.5693
EURCHF,20080327,140100,1.5694,1.5694,1.5693,1.5693
EURCHF,20080327,140200,1.5692,1.5692,1.5690,1.5691
EURCHF,20080327,140300,1.5689,1.5690,1.5689,1.5689
EURCHF,20080327,140400,1.5690,1.5691,1.5690,1.5690
EURCHF,20080327,140500,1.5691,1.5692,1.5691,1.5692
EURCHF,20080327,140600,1.5693,1.5694,1.5693,1.5694
EURCHF,20080327,140700,1.5695,1.5695,1.5693,1.5693
EURCHF,20080327,140800,1.5692,1.5692,1.5691,1.5692
EURCHF,20080327,140900,1.5691,1.5692,1.5690,1.5692
EURCHF,20080327,141000,1.5693,1.5693,1.5689,1.5690
EURCHF,20080327,141100,1.5690,1.5690,1.5690,1.5690
EURCHF,20080327,141200,1.5691,1.5692,1.5691,1.5692
EURCHF,20080327,141300,1.5691,1.5691,1.5690,1.5691
EURCHF,20080327,141400,1.5690,1.5690,1.5688,1.5689
EURCHF,20080327,141500,1.5688,1.5689,1.5687,1.5688
EURCHF,20080327,141600,1.5686,1.5689,1.5686,1.5688
EURCHF,20080327,141700,1.5689,1.5692,1.5689,1.5692
EURCHF,20080327,141800,1.5693,1.5694,1.5693,1.5694
EURCHF,20080327,141900,1.5693,1.5694,1.5691,1.5691
EURCHF,20080327,142000,1.5692,1.5694,1.5691,1.5694
EURCHF,20080327,142100,1.5693,1.5694,1.5693,1.5694
EURCHF,20080327,142200,1.5693,1.5694,1.5693,1.5693
EURCHF,20080327,142300,1.5694,1.5694,1.5693,1.5694
EURCHF,20080327,142400,1.5693,1.5693,1.5691,1.5692
EURCHF,20080327,142500,1.5693,1.5694,1.5692,1.5694
EURCHF,20080327,142600,1.5691,1.5693,1.5691,1.5693
EURCHF,20080327,142700,1.5694,1.5696,1.5694,1.5695
EURCHF,20080327,142800,1.5694,1.5695,1.5694,1.5695
EURCHF,20080327,142900,1.5694,1.5694,1.5690,1.5691
EURCHF,20080327,143000,1.5690,1.5694,1.5690,1.5694
EURCHF,20080327,143100,1.5693,1.5694,1.5693,1.5693
EURCHF,20080327,143200,1.5694,1.5696,1.5693,1.5696
EURCHF,20080327,143300,1.5698,1.5703,1.5698,1.5701
EURCHF,20080327,143400,1.5702,1.5704,1.5701,1.5704
EURCHF,20080327,143500,1.5703,1.5703,1.5699,1.5700
EURCHF,20080327,143600,1.5701,1.5701,1.5700,1.5700
EURCHF,20080327,143700,1.5699,1.5699,1.5697,1.5698
EURCHF,20080327,143800,1.5697,1.5699,1.5697,1.5698
EURCHF,20080327,143900,1.5696,1.5697,1.5695,1.5695
EURCHF,20080327,144000,1.5696,1.5698,1.5696,1.5696
EURCHF,20080327,144100,1.5697,1.5699,1.5696,1.5699
EURCHF,20080327,144200,1.5700,1.5700,1.5698,1.5699
EURCHF,20080327,144300,1.5698,1.5701,1.5698,1.5700
EURCHF,20080327,144400,1.5698,1.5698,1.5696,1.5698
EURCHF,20080327,144500,1.5699,1.5700,1.5698,1.5698
EURCHF,20080327,144600,1.5697,1.5697,1.5696,1.5696
EURCHF,20080327,144700,1.5697,1.5698,1.5696,1.5698
EURCHF,20080327,144800,1.5699,1.5701,1.5698,1.5700
EURCHF,20080327,144900,1.5701,1.5701,1.5698,1.5700
EURCHF,20080327,145000,1.5705,1.5707,1.5702,1.5702
EURCHF,20080327,145100,1.5701,1.5704,1.5701,1.5701
EURCHF,20080327,145200,1.5700,1.5700,1.5696,1.5698
EURCHF,20080327,145300,1.5697,1.5697,1.5694,1.5694
EURCHF,20080327,145400,1.5695,1.5698,1.5695,1.5697
EURCHF,20080327,145500,1.5698,1.5700,1.5697,1.5697
EURCHF,20080327,145600,1.5698,1.5698,1.5697,1.5697
EURCHF,20080327,145700,1.5696,1.5697,1.5696,1.5696
EURCHF,20080327,145800,1.5697,1.5698,1.5696,1.5696
EURCHF,20080327,145900,1.5697,1.5702,1.5697,1.5698
EURCHF,20080327,150000,1.5696,1.5698,1.5696,1.5696
EURCHF,20080327,150100,1.5694,1.5698,1.5694,1.5696
EURCHF,20080327,150200,1.5695,1.5696,1.5695,1.5696
EURCHF,20080327,150300,1.5697,1.5697,1.5695,1.5696
EURCHF,20080327,150400,1.5695,1.5696,1.5693,1.5694
EURCHF,20080327,150500,1.5695,1.5698,1.5695,1.5698
EURCHF,20080327,150600,1.5696,1.5699,1.5696,1.5697
EURCHF,20080327,150700,1.5696,1.5697,1.5696,1.5696
EURCHF,20080327,150800,1.5695,1.5699,1.5694,1.5699
EURCHF,20080327,150900,1.5698,1.5699,1.5697,1.5698
EURCHF,20080327,151000,1.5700,1.5700,1.5695,1.5696
EURCHF,20080327,151100,1.5697,1.5698,1.5697,1.5698
EURCHF,20080327,151200,1.5697,1.5698,1.5695,1.5698
EURCHF,20080327,151300,1.5696,1.5697,1.5696,1.5697
EURCHF,20080327,151400,1.5696,1.5696,1.5694,1.5695
EURCHF,20080327,151500,1.5696,1.5696,1.5694,1.5695
EURCHF,20080327,151600,1.5696,1.5698,1.5696,1.5697
EURCHF,20080327,151700,1.5696,1.5697,1.5695,1.5697
EURCHF,20080327,151800,1.5698,1.5699,1.5698,1.5699
EURCHF,20080327,151900,1.5698,1.5699,1.5696,1.5696
EURCHF,20080327,152000,1.5697,1.5697,1.5693,1.5694
EURCHF,20080327,152100,1.5693,1.5695,1.5693,1.5694
EURCHF,20080327,152200,1.5693,1.5695,1.5692,1.5695
EURCHF,20080327,152300,1.5694,1.5701,1.5694,1.5696
EURCHF,20080327,152400,1.5695,1.5695,1.5694,1.5694
EURCHF,20080327,152500,1.5695,1.5695,1.5693,1.5695
EURCHF,20080327,152600,1.5694,1.5694,1.5693,1.5694
EURCHF,20080327,152700,1.5693,1.5693,1.5691,1.5692
EURCHF,20080327,152800,1.5691,1.5693,1.5689,1.5689
EURCHF,20080327,152900,1.5685,1.5685,1.5683,1.5685
EURCHF,20080327,153000,1.5684,1.5684,1.5670,1.5671
EURCHF,20080327,153100,1.5673,1.5675,1.5673,1.5675
EURCHF,20080327,153200,1.5676,1.5678,1.5676,1.5676
EURCHF,20080327,153300,1.5677,1.5681,1.5677,1.5677
EURCHF,20080327,153400,1.5679,1.5680,1.5677,1.5677
EURCHF,20080327,153500,1.5679,1.5679,1.5675,1.5675
EURCHF,20080327,153600,1.5676,1.5677,1.5674,1.5675
EURCHF,20080327,153700,1.5676,1.5677,1.5675,1.5676
EURCHF,20080327,153800,1.5678,1.5683,1.5678,1.5683
EURCHF,20080327,153900,1.5686,1.5689,1.5686,1.5687
EURCHF,20080327,154000,1.5686,1.5687,1.5686,1.5686
EURCHF,20080327,154100,1.5685,1.5686,1.5684,1.5685
EURCHF,20080327,154200,1.5686,1.5687,1.5685,1.5687
EURCHF,20080327,154300,1.5688,1.5689,1.5687,1.5688
EURCHF,20080327,154400,1.5687,1.5689,1.5686,1.5689
EURCHF,20080327,154500,1.5687,1.5687,1.5682,1.5682
EURCHF,20080327,154600,1.5683,1.5686,1.5683,1.5686
EURCHF,20080327,154700,1.5685,1.5686,1.5681,1.5681
EURCHF,20080327,154800,1.5682,1.5682,1.5680,1.5681
EURCHF,20080327,154900,1.5680,1.5686,1.5680,1.5683
EURCHF,20080327,155000,1.5682,1.5682,1.5681,1.5682
EURCHF,20080327,155100,1.5684,1.5685,1.5684,1.5685
EURCHF,20080327,155200,1.5686,1.5687,1.5686,1.5687
EURCHF,20080327,155300,1.5688,1.5690,1.5688,1.5688
EURCHF,20080327,155400,1.5687,1.5690,1.5687,1.5689
EURCHF,20080327,155500,1.5690,1.5690,1.5688,1.5689
EURCHF,20080327,155600,1.5688,1.5688,1.5686,1.5686
EURCHF,20080327,155700,1.5682,1.5684,1.5682,1.5684
EURCHF,20080327,155800,1.5683,1.5683,1.5677,1.5677
EURCHF,20080327,155900,1.5678,1.5679,1.5676,1.5676
EURCHF,20080327,160000,1.5677,1.5679,1.5677,1.5679
EURCHF,20080327,160100,1.5678,1.5680,1.5677,1.5680
EURCHF,20080327,160200,1.5678,1.5682,1.5678,1.5681
EURCHF,20080327,160300,1.5680,1.5681,1.5680,1.5681
EURCHF,20080327,160400,1.5682,1.5682,1.5680,1.5681
EURCHF,20080327,160500,1.5680,1.5681,1.5678,1.5678
EURCHF,20080327,160600,1.5677,1.5678,1.5675,1.5678
EURCHF,20080327,160700,1.5680,1.5680,1.5678,1.5678
EURCHF,20080327,160800,1.5679,1.5679,1.5677,1.5678
EURCHF,20080327,160900,1.5677,1.5679,1.5675,1.5675
EURCHF,20080327,161000,1.5676,1.5678,1.5676,1.5678
EURCHF,20080327,161100,1.5679,1.5679,1.5678,1.5678
EURCHF,20080327,161200,1.5680,1.5682,1.5678,1.5682
EURCHF,20080327,161300,1.5681,1.5681,1.5680,1.5681
EURCHF,20080327,161400,1.5682,1.5682,1.5680,1.5681
EURCHF,20080327,161500,1.5680,1.5681,1.5680,1.5681
EURCHF,20080327,161600,1.5678,1.5678,1.5673,1.5675
EURCHF,20080327,161700,1.5676,1.5677,1.5673,1.5677
EURCHF,20080327,161800,1.5676,1.5684,1.5676,1.5684
EURCHF,20080327,161900,1.5683,1.5684,1.5682,1.5683
EURCHF,20080327,162000,1.5684,1.5684,1.5682,1.5683
EURCHF,20080327,162100,1.5682,1.5691,1.5682,1.5690
EURCHF,20080327,162200,1.5689,1.5690,1.5685,1.5686
EURCHF,20080327,162300,1.5688,1.5688,1.5684,1.5685
EURCHF,20080327,162400,1.5686,1.5688,1.5686,1.5687
EURCHF,20080327,162500,1.5685,1.5685,1.5682,1.5683
EURCHF,20080327,162600,1.5681,1.5682,1.5680,1.5680
EURCHF,20080327,162700,1.5679,1.5685,1.5679,1.5682
EURCHF,20080327,162800,1.5681,1.5685,1.5680,1.5682
EURCHF,20080327,162900,1.5681,1.5682,1.5679,1.5679
EURCHF,20080327,163000,1.5680,1.5681,1.5680,1.5680
EURCHF,20080327,163100,1.5681,1.5682,1.5679,1.5680
EURCHF,20080327,163200,1.5679,1.5680,1.5678,1.5678
EURCHF,20080327,163300,1.5679,1.5680,1.5677,1.5680
EURCHF,20080327,163400,1.5681,1.5682,1.5680,1.5682
EURCHF,20080327,163500,1.5681,1.5684,1.5681,1.5683
EURCHF,20080327,163600,1.5682,1.5684,1.5681,1.5684
EURCHF,20080327,163700,1.5683,1.5684,1.5683,1.5684
EURCHF,20080327,163800,1.5686,1.5686,1.5684,1.5684
EURCHF,20080327,163900,1.5687,1.5690,1.5686,1.5690
EURCHF,20080327,164000,1.5689,1.5692,1.5687,1.5689
EURCHF,20080327,164100,1.5688,1.5691,1.5688,1.5691
EURCHF,20080327,164200,1.5688,1.5689,1.5686,1.5687
EURCHF,20080327,164300,1.5686,1.5686,1.5683,1.5684
EURCHF,20080327,164400,1.5685,1.5686,1.5685,1.5686
EURCHF,20080327,164500,1.5685,1.5692,1.5685,1.5692
EURCHF,20080327,164600,1.5691,1.5691,1.5689,1.5689
EURCHF,20080327,164700,1.5690,1.5695,1.5690,1.5695
EURCHF,20080327,164800,1.5694,1.5694,1.5690,1.5690
EURCHF,20080327,164900,1.5691,1.5694,1.5691,1.5694
EURCHF,20080327,165000,1.5693,1.5694,1.5691,1.5693
EURCHF,20080327,165100,1.5694,1.5694,1.5690,1.5690
EURCHF,20080327,165200,1.5691,1.5691,1.5689,1.5691
EURCHF,20080327,165300,1.5692,1.5692,1.5691,1.5691
EURCHF,20080327,165400,1.5690,1.5692,1.5690,1.5692
EURCHF,20080327,165500,1.5691,1.5692,1.5687,1.5687
EURCHF,20080327,165600,1.5689,1.5689,1.5687,1.5688
EURCHF,20080327,165700,1.5689,1.5690,1.5689,1.5690
EURCHF,20080327,165800,1.5689,1.5689,1.5686,1.5688
EURCHF,20080327,165900,1.5687,1.5687,1.5684,1.5686
EURCHF,20080327,170000,1.5687,1.5689,1.5684,1.5689
EURCHF,20080327,170100,1.5690,1.5693,1.5689,1.5690
EURCHF,20080327,170200,1.5689,1.5689,1.5687,1.5687
EURCHF,20080327,170300,1.5689,1.5694,1.5689,1.5692
EURCHF,20080327,170400,1.5691,1.5694,1.5691,1.5692
EURCHF,20080327,170500,1.5691,1.5693,1.5691,1.5691
EURCHF,20080327,170600,1.5690,1.5691,1.5687,1.5687
EURCHF,20080327,170700,1.5688,1.5689,1.5685,1.5685
EURCHF,20080327,170800,1.5687,1.5688,1.5686,1.5687
EURCHF,20080327,170900,1.5689,1.5689,1.5686,1.5686
EURCHF,20080327,171000,1.5685,1.5687,1.5685,1.5687
EURCHF,20080327,171100,1.5688,1.5689,1.5687,1.5687
EURCHF,20080327,171200,1.5688,1.5692,1.5687,1.5692
EURCHF,20080327,171300,1.5694,1.5694,1.5692,1.5692
EURCHF,20080327,171400,1.5693,1.5693,1.5692,1.5692
EURCHF,20080327,171500,1.5691,1.5693,1.5691,1.5692
EURCHF,20080327,171600,1.5693,1.5693,1.5691,1.5691
EURCHF,20080327,171700,1.5690,1.5690,1.5689,1.5690
EURCHF,20080327,171800,1.5691,1.5696,1.5691,1.5694
EURCHF,20080327,171900,1.5695,1.5695,1.5693,1.5694
EURCHF,20080327,172000,1.5693,1.5694,1.5693,1.5693
EURCHF,20080327,172100,1.5694,1.5695,1.5694,1.5694
EURCHF,20080327,172200,1.5693,1.5697,1.5693,1.5697
EURCHF,20080327,172300,1.5699,1.5701,1.5699,1.5700
EURCHF,20080327,172400,1.5701,1.5703,1.5701,1.5701
EURCHF,20080327,172500,1.5700,1.5700,1.5698,1.5699
EURCHF,20080327,172600,1.5701,1.5703,1.5699,1.5699
EURCHF,20080327,172700,1.5700,1.5700,1.5699,1.5699
EURCHF,20080327,172800,1.5701,1.5701,1.5698,1.5699
EURCHF,20080327,172900,1.5698,1.5701,1.5698,1.5701
EURCHF,20080327,173000,1.5702,1.5704,1.5701,1.5704
EURCHF,20080327,173100,1.5703,1.5706,1.5703,1.5706
EURCHF,20080327,173200,1.5707,1.5707,1.5704,1.5704
EURCHF,20080327,173300,1.5705,1.5706,1.5705,1.5705
EURCHF,20080327,173400,1.5704,1.5705,1.5704,1.5705
EURCHF,20080327,173500,1.5706,1.5707,1.5702,1.5703
EURCHF,20080327,173600,1.5704,1.5704,1.5703,1.5703
EURCHF,20080327,173700,1.5704,1.5705,1.5703,1.5705
EURCHF,20080327,173800,1.5704,1.5704,1.5699,1.5699
EURCHF,20080327,173900,1.5700,1.5703,1.5700,1.5703
EURCHF,20080327,174000,1.5704,1.5704,1.5701,1.5701
EURCHF,20080327,174100,1.5700,1.5701,1.5700,1.5701
EURCHF,20080327,174200,1.5700,1.5704,1.5700,1.5704
EURCHF,20080327,174300,1.5705,1.5705,1.5703,1.5704
EURCHF,20080327,174400,1.5703,1.5706,1.5703,1.5706
EURCHF,20080327,174500,1.5705,1.5705,1.5704,1.5704
EURCHF,20080327,174600,1.5705,1.5705,1.5705,1.5705
EURCHF,20080327,174700,1.5705,1.5705,1.5703,1.5705
EURCHF,20080327,174800,1.5704,1.5705,1.5704,1.5704
EURCHF,20080327,174900,1.5703,1.5703,1.5702,1.5702
EURCHF,20080327,175000,1.5701,1.5703,1.5701,1.5703
EURCHF,20080327,175100,1.5704,1.5704,1.5699,1.5699
EURCHF,20080327,175200,1.5698,1.5701,1.5698,1.5700
EURCHF,20080327,175300,1.5701,1.5701,1.5700,1.5700
EURCHF,20080327,175400,1.5701,1.5702,1.5700,1.5702
EURCHF,20080327,175500,1.5701,1.5702,1.5701,1.5701
EURCHF,20080327,175600,1.5702,1.5704,1.5702,1.5702
EURCHF,20080327,175700,1.5701,1.5702,1.5701,1.5701
EURCHF,20080327,175800,1.5702,1.5702,1.5700,1.5700
EURCHF,20080327,175900,1.5699,1.5701,1.5699,1.5701
EURCHF,20080327,180000,1.5700,1.5700,1.5697,1.5697
EURCHF,20080327,180100,1.5698,1.5698,1.5695,1.5696
EURCHF,20080327,180200,1.5697,1.5697,1.5694,1.5694
EURCHF,20080327,180300,1.5695,1.5698,1.5695,1.5697
EURCHF,20080327,180400,1.5696,1.5698,1.5696,1.5698
EURCHF,20080327,180500,1.5699,1.5699,1.5697,1.5698
EURCHF,20080327,180600,1.5697,1.5698,1.5696,1.5697
EURCHF,20080327,180700,1.5698,1.5699,1.5697,1.5699
EURCHF,20080327,180800,1.5700,1.5701,1.5699,1.5699
EURCHF,20080327,180900,1.5698,1.5699,1.5698,1.5698
EURCHF,20080327,181000,1.5699,1.5699,1.5697,1.5697
EURCHF,20080327,181100,1.5698,1.5698,1.5698,1.5698
EURCHF,20080327,181200,1.5698,1.5700,1.5697,1.5700
EURCHF,20080327,181300,1.5699,1.5700,1.5698,1.5699
EURCHF,20080327,181400,1.5698,1.5699,1.5698,1.5699
EURCHF,20080327,181500,1.5700,1.5702,1.5699,1.5702
EURCHF,20080327,181600,1.5703,1.5703,1.5700,1.5700
EURCHF,20080327,181700,1.5701,1.5705,1.5701,1.5703
EURCHF,20080327,181800,1.5704,1.5705,1.5703,1.5705
EURCHF,20080327,181900,1.5704,1.5705,1.5702,1.5702
EURCHF,20080327,182000,1.5701,1.5703,1.5701,1.5703
EURCHF,20080327,182100,1.5702,1.5705,1.5701,1.5705
EURCHF,20080327,182200,1.5704,1.5706,1.5704,1.5706
EURCHF,20080327,182300,1.5705,1.5706,1.5705,1.5705
EURCHF,20080327,182400,1.5704,1.5705,1.5701,1.5701
EURCHF,20080327,182500,1.5702,1.5704,1.5702,1.5704
EURCHF,20080327,182600,1.5705,1.5705,1.5703,1.5704
EURCHF,20080327,182700,1.5705,1.5708,1.5705,1.5708
EURCHF,20080327,182800,1.5709,1.5717,1.5709,1.5716
EURCHF,20080327,182900,1.5714,1.5714,1.5713,1.5714
EURCHF,20080327,183000,1.5713,1.5713,1.5710,1.5710
EURCHF,20080327,183100,1.5709,1.5711,1.5709,1.5710
EURCHF,20080327,183200,1.5709,1.5711,1.5707,1.5707
EURCHF,20080327,183300,1.5705,1.5706,1.5705,1.5705
EURCHF,20080327,183400,1.5704,1.5704,1.5700,1.5701
EURCHF,20080327,183500,1.5702,1.5703,1.5702,1.5703
EURCHF,20080327,183600,1.5704,1.5704,1.5701,1.5702
EURCHF,20080327,183700,1.5703,1.5705,1.5703,1.5704
EURCHF,20080327,183800,1.5703,1.5703,1.5689,1.5689
EURCHF,20080327,183900,1.5694,1.5698,1.5694,1.5698
EURCHF,20080327,184000,1.5699,1.5699,1.5696,1.5699
EURCHF,20080327,184100,1.5700,1.5703,1.5700,1.5702
EURCHF,20080327,184200,1.5701,1.5701,1.5698,1.5700
EURCHF,20080327,184300,1.5699,1.5699,1.5696,1.5696
EURCHF,20080327,184400,1.5697,1.5700,1.5696,1.5696
EURCHF,20080327,184500,1.5695,1.5695,1.5690,1.5695
EURCHF,20080327,184600,1.5694,1.5696,1.5693,1.5696
EURCHF,20080327,184700,1.5695,1.5695,1.5692,1.5695
EURCHF,20080327,184800,1.5694,1.5694,1.5693,1.5693
EURCHF,20080327,184900,1.5692,1.5693,1.5692,1.5692
EURCHF,20080327,185000,1.5693,1.5696,1.5693,1.5695
EURCHF,20080327,185100,1.5694,1.5696,1.5694,1.5694
EURCHF,20080327,185200,1.5695,1.5695,1.5694,1.5695
EURCHF,20080327,185300,1.5696,1.5696,1.5692,1.5692
EURCHF,20080327,185400,1.5694,1.5694,1.5692,1.5693
EURCHF,20080327,185500,1.5695,1.5696,1.5695,1.5696
EURCHF,20080327,185600,1.5696,1.5696,1.5695,1.5695
EURCHF,20080327,185700,1.5694,1.5698,1.5694,1.5698
EURCHF,20080327,185800,1.5699,1.5701,1.5699,1.5700
EURCHF,20080327,185900,1.5698,1.5700,1.5695,1.5695
EURCHF,20080327,190000,1.5694,1.5694,1.5693,1.5693
EURCHF,20080327,190100,1.5694,1.5694,1.5694,1.5694
EURCHF,20080327,190200,1.5694,1.5695,1.5694,1.5694
EURCHF,20080327,190300,1.5695,1.5695,1.5694,1.5694
EURCHF,20080327,190400,1.5693,1.5693,1.5689,1.5689
EURCHF,20080327,190500,1.5690,1.5690,1.5687,1.5687
EURCHF,20080327,190600,1.5688,1.5688,1.5687,1.5687
EURCHF,20080327,190700,1.5688,1.5689,1.5688,1.5689
EURCHF,20080327,190800,1.5688,1.5689,1.5687,1.5687
EURCHF,20080327,190900,1.5688,1.5690,1.5688,1.5690
EURCHF,20080327,191000,1.5689,1.5689,1.5688,1.5689
EURCHF,20080327,191100,1.5690,1.5694,1.5690,1.5694
EURCHF,20080327,191200,1.5693,1.5694,1.5692,1.5693
EURCHF,20080327,191300,1.5694,1.5694,1.5691,1.5691
EURCHF,20080327,191400,1.5690,1.5690,1.5688,1.5688
EURCHF,20080327,191500,1.5687,1.5688,1.5687,1.5687
EURCHF,20080327,191600,1.5686,1.5688,1.5686,1.5687
EURCHF,20080327,191700,1.5686,1.5691,1.5686,1.5691
EURCHF,20080327,191800,1.5692,1.5693,1.5692,1.5692
EURCHF,20080327,191900,1.5693,1.5693,1.5690,1.5692
EURCHF,20080327,192000,1.5691,1.5692,1.5691,1.5691
EURCHF,20080327,192100,1.5692,1.5693,1.5691,1.5691
EURCHF,20080327,192200,1.5690,1.5692,1.5690,1.5692
EURCHF,20080327,192300,1.5691,1.5692,1.5691,1.5692
EURCHF,20080327,192400,1.5693,1.5693,1.5691,1.5693
EURCHF,20080327,192500,1.5698,1.5701,1.5697,1.5697
EURCHF,20080327,192600,1.5696,1.5698,1.5696,1.5698
EURCHF,20080327,192700,1.5699,1.5699,1.5698,1.5698
EURCHF,20080327,192800,1.5699,1.5699,1.5697,1.5697
EURCHF,20080327,192900,1.5698,1.5699,1.5696,1.5698
EURCHF,20080327,193000,1.5697,1.5697,1.5696,1.5696
EURCHF,20080327,193100,1.5697,1.5697,1.5692,1.5692
EURCHF,20080327,193200,1.5694,1.5695,1.5694,1.5695
EURCHF,20080327,193300,1.5696,1.5697,1.5695,1.5695
EURCHF,20080327,193400,1.5694,1.5696,1.5694,1.5696
EURCHF,20080327,193500,1.5695,1.5698,1.5695,1.5696
EURCHF,20080327,193600,1.5697,1.5707,1.5697,1.5707
EURCHF,20080327,193700,1.5706,1.5708,1.5706,1.5707
EURCHF,20080327,193800,1.5711,1.5711,1.5708,1.5709
EURCHF,20080327,193900,1.5710,1.5710,1.5707,1.5709
EURCHF,20080327,194000,1.5708,1.5713,1.5708,1.5712
EURCHF,20080327,194100,1.5711,1.5711,1.5705,1.5705
EURCHF,20080327,194200,1.5706,1.5710,1.5705,1.5710
EURCHF,20080327,194300,1.5708,1.5709,1.5705,1.5705
EURCHF,20080327,194400,1.5704,1.5704,1.5701,1.5703
EURCHF,20080327,194500,1.5702,1.5702,1.5698,1.5698
EURCHF,20080327,194600,1.5697,1.5698,1.5697,1.5698
EURCHF,20080327,194700,1.5699,1.5699,1.5691,1.5691
EURCHF,20080327,194800,1.5692,1.5694,1.5691,1.5694
EURCHF,20080327,194900,1.5695,1.5702,1.5694,1.5702
EURCHF,20080327,195000,1.5701,1.5701,1.5696,1.5696
EURCHF,20080327,195100,1.5697,1.5701,1.5697,1.5701
EURCHF,20080327,195200,1.5704,1.5708,1.5704,1.5707
EURCHF,20080327,195300,1.5705,1.5706,1.5705,1.5705
EURCHF,20080327,195400,1.5703,1.5703,1.5700,1.5700
EURCHF,20080327,195500,1.5698,1.5698,1.5693,1.5696
EURCHF,20080327,195600,1.5695,1.5696,1.5694,1.5694
EURCHF,20080327,195700,1.5695,1.5696,1.5694,1.5694
EURCHF,20080327,195800,1.5693,1.5693,1.5687,1.5689
EURCHF,20080327,195900,1.5690,1.5691,1.5689,1.5691
EURCHF,20080327,200000,1.5690,1.5691,1.5690,1.5691
EURCHF,20080327,200100,1.5692,1.5695,1.5691,1.5695
EURCHF,20080327,200200,1.5694,1.5694,1.5693,1.5693
EURCHF,20080327,200300,1.5692,1.5693,1.5692,1.5693
EURCHF,20080327,200400,1.5694,1.5694,1.5694,1.5694
EURCHF,20080327,200500,1.5693,1.5695,1.5693,1.5695
EURCHF,20080327,200600,1.5696,1.5696,1.5693,1.5693
EURCHF,20080327,200700,1.5692,1.5692,1.5690,1.5690
EURCHF,20080327,200800,1.5689,1.5691,1.5689,1.5691
EURCHF,20080327,200900,1.5692,1.5692,1.5689,1.5689
EURCHF,20080327,201000,1.5692,1.5692,1.5691,1.5692
EURCHF,20080327,201100,1.5693,1.5693,1.5691,1.5693
EURCHF,20080327,201200,1.5692,1.5692,1.5690,1.5690
EURCHF,20080327,201300,1.5691,1.5691,1.5687,1.5689
EURCHF,20080327,201400,1.5688,1.5693,1.5688,1.5693
EURCHF,20080327,201500,1.5691,1.5694,1.5691,1.5694
EURCHF,20080327,201600,1.5693,1.5695,1.5692,1.5695
EURCHF,20080327,201700,1.5694,1.5696,1.5693,1.5693
EURCHF,20080327,201800,1.5694,1.5696,1.5694,1.5696
EURCHF,20080327,201900,1.5694,1.5695,1.5694,1.5694
EURCHF,20080327,202000,1.5693,1.5694,1.5693,1.5694
EURCHF,20080327,202100,1.5695,1.5695,1.5695,1.5695
EURCHF,20080327,202200,1.5694,1.5694,1.5691,1.5691
EURCHF,20080327,202300,1.5689,1.5689,1.5684,1.5686
EURCHF,20080327,202400,1.5687,1.5687,1.5686,1.5686
EURCHF,20080327,202500,1.5687,1.5687,1.5682,1.5684
EURCHF,20080327,202600,1.5685,1.5685,1.5684,1.5684
EURCHF,20080327,202700,1.5684,1.5685,1.5684,1.5684
EURCHF,20080327,202800,1.5685,1.5686,1.5685,1.5686
EURCHF,20080327,202900,1.5688,1.5696,1.5688,1.5696
EURCHF,20080327,203000,1.5695,1.5695,1.5694,1.5694
EURCHF,20080327,203100,1.5695,1.5695,1.5689,1.5689
EURCHF,20080327,203200,1.5691,1.5691,1.5690,1.5691
EURCHF,20080327,203300,1.5692,1.5695,1.5692,1.5695
EURCHF,20080327,203400,1.5696,1.5696,1.5695,1.5695
EURCHF,20080327,203500,1.5694,1.5696,1.5694,1.5694
EURCHF,20080327,203600,1.5691,1.5691,1.5687,1.5690
EURCHF,20080327,203700,1.5689,1.5689,1.5687,1.5687
EURCHF,20080327,203800,1.5686,1.5686,1.5684,1.5684
EURCHF,20080327,203900,1.5683,1.5684,1.5683,1.5683
EURCHF,20080327,204000,1.5682,1.5682,1.5679,1.5680
EURCHF,20080327,204100,1.5681,1.5681,1.5678,1.5680
EURCHF,20080327,204200,1.5681,1.5684,1.5680,1.5682
EURCHF,20080327,204300,1.5683,1.5686,1.5683,1.5685
EURCHF,20080327,204400,1.5686,1.5687,1.5685,1.5686
EURCHF,20080327,204500,1.5685,1.5685,1.5684,1.5685
EURCHF,20080327,204600,1.5684,1.5687,1.5684,1.5687
EURCHF,20080327,204700,1.5686,1.5688,1.5686,1.5686
EURCHF,20080327,204800,1.5687,1.5687,1.5686,1.5686
EURCHF,20080327,204900,1.5687,1.5687,1.5684,1.5684
EURCHF,20080327,205000,1.5685,1.5686,1.5684,1.5686
EURCHF,20080327,205100,1.5685,1.5685,1.5683,1.5684
EURCHF,20080327,205200,1.5684,1.5684,1.5684,1.5684
EURCHF,20080327,205300,1.5683,1.5683,1.5680,1.5681
EURCHF,20080327,205400,1.5680,1.5682,1.5680,1.5680
EURCHF,20080327,205500,1.5681,1.5686,1.5681,1.5686
EURCHF,20080327,205600,1.5685,1.5685,1.5685,1.5685
EURCHF,20080327,205700,1.5684,1.5686,1.5684,1.5685
EURCHF,20080327,205800,1.5687,1.5687,1.5682,1.5685
EURCHF,20080327,205900,1.5686,1.5687,1.5684,1.5687
EURCHF,20080327,210000,1.5686,1.5689,1.5685,1.5685
EURCHF,20080327,210100,1.5684,1.5684,1.5684,1.5684
EURCHF,20080327,210200,1.5683,1.5683,1.5682,1.5683
EURCHF,20080327,210300,1.5684,1.5684,1.5682,1.5682
EURCHF,20080327,210400,1.5683,1.5692,1.5683,1.5692
EURCHF,20080327,210500,1.5691,1.5692,1.5688,1.5688
EURCHF,20080327,210600,1.5689,1.5690,1.5689,1.5689
EURCHF,20080327,210700,1.5688,1.5689,1.5687,1.5688
EURCHF,20080327,210800,1.5687,1.5688,1.5687,1.5688
EURCHF,20080327,210900,1.5687,1.5688,1.5687,1.5687
EURCHF,20080327,211000,1.5686,1.5686,1.5685,1.5685
EURCHF,20080327,211100,1.5686,1.5686,1.5684,1.5685
EURCHF,20080327,211200,1.5684,1.5688,1.5684,1.5688
EURCHF,20080327,211300,1.5687,1.5687,1.5684,1.5684
EURCHF,20080327,211400,1.5683,1.5685,1.5683,1.5684
EURCHF,20080327,211500,1.5683,1.5683,1.5682,1.5683
EURCHF,20080327,211600,1.5682,1.5682,1.5682,1.5682
EURCHF,20080327,211700,1.5682,1.5683,1.5682,1.5683
EURCHF,20080327,211800,1.5684,1.5685,1.5684,1.5685
EURCHF,20080327,211900,1.5686,1.5686,1.5684,1.5685
EURCHF,20080327,212000,1.5684,1.5686,1.5684,1.5684
EURCHF,20080327,212100,1.5683,1.5684,1.5683,1.5683
EURCHF,20080327,212200,1.5684,1.5684,1.5682,1.5682
EURCHF,20080327,212300,1.5683,1.5684,1.5683,1.5684
EURCHF,20080327,212400,1.5683,1.5684,1.5683,1.5684
EURCHF,20080327,212500,1.5683,1.5683,1.5682,1.5683
EURCHF,20080327,212600,1.5684,1.5684,1.5682,1.5682
EURCHF,20080327,212700,1.5681,1.5681,1.5678,1.5678
EURCHF,20080327,212800,1.5677,1.5678,1.5676,1.5678
EURCHF,20080327,212900,1.5686,1.5686,1.5684,1.5685
EURCHF,20080327,213000,1.5684,1.5685,1.5683,1.5684
EURCHF,20080327,213100,1.5683,1.5684,1.5683,1.5683
EURCHF,20080327,213200,1.5682,1.5683,1.5681,1.5682
EURCHF,20080327,213300,1.5683,1.5683,1.5678,1.5678
EURCHF,20080327,213400,1.5679,1.5680,1.5678,1.5678
EURCHF,20080327,213500,1.5681,1.5682,1.5680,1.5680
EURCHF,20080327,213600,1.5681,1.5681,1.5679,1.5679
EURCHF,20080327,213700,1.5680,1.5683,1.5680,1.5683
EURCHF,20080327,213800,1.5682,1.5682,1.5681,1.5682
EURCHF,20080327,213900,1.5683,1.5683,1.5681,1.5681
EURCHF,20080327,214000,1.5681,1.5681,1.5680,1.5680
EURCHF,20080327,214100,1.5681,1.5682,1.5681,1.5681
EURCHF,20080327,214200,1.5680,1.5681,1.5680,1.5681
EURCHF,20080327,214300,1.5679,1.5680,1.5678,1.5678
EURCHF,20080327,214400,1.5679,1.5679,1.5678,1.5678
EURCHF,20080327,214500,1.5677,1.5678,1.5677,1.5678
EURCHF,20080327,214600,1.5679,1.5679,1.5678,1.5678
EURCHF,20080327,214700,1.5678,1.5678,1.5678,1.5678
EURCHF,20080327,214800,1.5678,1.5678,1.5677,1.5677
EURCHF,20080327,214900,1.5678,1.5678,1.5678,1.5678
EURCHF,20080327,215000,1.5679,1.5682,1.5679,1.5681
EURCHF,20080327,215100,1.5680,1.5680,1.5678,1.5679
EURCHF,20080327,215200,1.5680,1.5681,1.5679,1.5680
EURCHF,20080327,215300,1.5681,1.5682,1.5681,1.5681
EURCHF,20080327,215400,1.5682,1.5683,1.5681,1.5683
EURCHF,20080327,215500,1.5682,1.5684,1.5682,1.5683
EURCHF,20080327,215600,1.5682,1.5682,1.5682,1.5682
EURCHF,20080327,215700,1.5681,1.5681,1.5681,1.5681
EURCHF,20080327,215800,1.5682,1.5683,1.5682,1.5683
EURCHF,20080327,215900,1.5682,1.5684,1.5682,1.5684
EURCHF,20080327,220000,1.5683,1.5683,1.5682,1.5682
EURCHF,20080327,220100,1.5683,1.5683,1.5682,1.5682
EURCHF,20080327,220200,1.5682,1.5682,1.5681,1.5681
EURCHF,20080327,220300,1.5681,1.5681,1.5681,1.5681
EURCHF,20080327,220400,1.5681,1.5681,1.5681,1.5681
EURCHF,20080327,220500,1.5682,1.5682,1.5682,1.5682
EURCHF,20080327,220600,1.5681,1.5682,1.5681,1.5682
EURCHF,20080327,220700,1.5681,1.5684,1.5681,1.5684
EURCHF,20080327,220800,1.5683,1.5684,1.5683,1.5684
EURCHF,20080327,220900,1.5685,1.5685,1.5685,1.5685
EURCHF,20080327,221000,1.5686,1.5687,1.5686,1.5686
EURCHF,20080327,221100,1.5684,1.5684,1.5680,1.5680
EURCHF,20080327,221200,1.5679,1.5679,1.5677,1.5677
EURCHF,20080327,221300,1.5678,1.5678,1.5678,1.5678
EURCHF,20080327,221400,1.5678,1.5678,1.5676,1.5676
EURCHF,20080327,221500,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,221600,1.5675,1.5675,1.5673,1.5674
EURCHF,20080327,221700,1.5673,1.5674,1.5673,1.5674
EURCHF,20080327,221800,1.5673,1.5679,1.5673,1.5679
EURCHF,20080327,221900,1.5678,1.5680,1.5678,1.5680
EURCHF,20080327,222000,1.5681,1.5683,1.5681,1.5683
EURCHF,20080327,222100,1.5684,1.5684,1.5681,1.5681
EURCHF,20080327,222200,1.5680,1.5682,1.5680,1.5682
EURCHF,20080327,222300,1.5681,1.5681,1.5680,1.5681
EURCHF,20080327,222400,1.5680,1.5680,1.5679,1.5679
EURCHF,20080327,222500,1.5680,1.5680,1.5679,1.5680
EURCHF,20080327,222600,1.5679,1.5680,1.5679,1.5680
EURCHF,20080327,222700,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,222800,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,222900,1.5680,1.5680,1.5679,1.5679
EURCHF,20080327,223000,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,223100,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,223200,1.5679,1.5679,1.5679,1.5679
EURCHF,20080327,223300,1.5680,1.5681,1.5679,1.5681
EURCHF,20080327,223400,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,223500,1.5680,1.5680,1.5678,1.5678
EURCHF,20080327,223600,1.5679,1.5681,1.5679,1.5680
EURCHF,20080327,223700,1.5678,1.5681,1.5678,1.5681
EURCHF,20080327,223800,1.5680,1.5682,1.5680,1.5682
EURCHF,20080327,223900,1.5681,1.5681,1.5680,1.5681
EURCHF,20080327,224000,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,224100,1.5680,1.5680,1.5678,1.5680
EURCHF,20080327,224200,1.5679,1.5680,1.5678,1.5678
EURCHF,20080327,224300,1.5679,1.5682,1.5679,1.5682
EURCHF,20080327,224400,1.5681,1.5681,1.5680,1.5680
EURCHF,20080327,224500,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,224600,1.5680,1.5680,1.5679,1.5679
EURCHF,20080327,224700,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,224800,1.5680,1.5680,1.5678,1.5678
EURCHF,20080327,224900,1.5677,1.5678,1.5677,1.5678
EURCHF,20080327,225000,1.5677,1.5677,1.5676,1.5676
EURCHF,20080327,225100,1.5675,1.5676,1.5675,1.5675
EURCHF,20080327,225200,1.5676,1.5678,1.5676,1.5678
EURCHF,20080327,225300,1.5679,1.5680,1.5678,1.5679
EURCHF,20080327,225400,1.5678,1.5679,1.5678,1.5678
EURCHF,20080327,225500,1.5677,1.5677,1.5677,1.5677
EURCHF,20080327,225600,1.5678,1.5678,1.5677,1.5677
EURCHF,20080327,225700,1.5677,1.5677,1.5677,1.5677
EURCHF,20080327,225800,1.5678,1.5678,1.5677,1.5677
EURCHF,20080327,225900,1.5678,1.5678,1.5676,1.5677
EURCHF,20080327,230000,1.5678,1.5678,1.5676,1.5676
EURCHF,20080327,230100,1.5677,1.5677,1.5677,1.5677
EURCHF,20080327,230200,1.5678,1.5678,1.5678,1.5678
EURCHF,20080327,230300,1.5678,1.5678,1.5677,1.5677
EURCHF,20080327,230400,1.5678,1.5679,1.5677,1.5677
EURCHF,20080327,230500,1.5676,1.5678,1.5676,1.5678
EURCHF,20080327,230600,1.5679,1.5679,1.5678,1.5678
EURCHF,20080327,230700,1.5679,1.5680,1.5679,1.5679
EURCHF,20080327,230800,1.5678,1.5679,1.5678,1.5679
EURCHF,20080327,230900,1.5679,1.5679,1.5679,1.5679
EURCHF,20080327,231000,1.5678,1.5680,1.5677,1.5678
EURCHF,20080327,231100,1.5677,1.5679,1.5677,1.5679
EURCHF,20080327,231200,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,231300,1.5679,1.5679,1.5678,1.5678
EURCHF,20080327,231400,1.5677,1.5677,1.5677,1.5677
EURCHF,20080327,231500,1.5676,1.5677,1.5676,1.5676
EURCHF,20080327,231600,1.5677,1.5678,1.5677,1.5677
EURCHF,20080327,231700,1.5676,1.5677,1.5676,1.5676
EURCHF,20080327,231800,1.5675,1.5675,1.5672,1.5672
EURCHF,20080327,231900,1.5673,1.5675,1.5673,1.5675
EURCHF,20080327,232000,1.5676,1.5677,1.5676,1.5677
EURCHF,20080327,232100,1.5676,1.5677,1.5676,1.5677
EURCHF,20080327,232200,1.5676,1.5677,1.5676,1.5677
EURCHF,20080327,232300,1.5675,1.5676,1.5675,1.5676
EURCHF,20080327,232400,1.5676,1.5676,1.5675,1.5676
EURCHF,20080327,232500,1.5675,1.5676,1.5675,1.5675
EURCHF,20080327,232600,1.5676,1.5676,1.5673,1.5673
EURCHF,20080327,232700,1.5675,1.5675,1.5675,1.5675
EURCHF,20080327,232800,1.5674,1.5674,1.5673,1.5674
EURCHF,20080327,232900,1.5674,1.5674,1.5674,1.5674
EURCHF,20080327,233000,1.5675,1.5675,1.5674,1.5675
EURCHF,20080327,233100,1.5675,1.5675,1.5674,1.5674
EURCHF,20080327,233200,1.5673,1.5674,1.5673,1.5674
EURCHF,20080327,233300,1.5675,1.5677,1.5671,1.5673
EURCHF,20080327,233400,1.5674,1.5677,1.5674,1.5677
EURCHF,20080327,233500,1.5676,1.5676,1.5674,1.5676
EURCHF,20080327,233600,1.5675,1.5677,1.5675,1.5676
EURCHF,20080327,233700,1.5677,1.5680,1.5677,1.5678
EURCHF,20080327,233800,1.5679,1.5681,1.5679,1.5681
EURCHF,20080327,233900,1.5682,1.5684,1.5682,1.5684
EURCHF,20080327,234000,1.5683,1.5683,1.5681,1.5683
EURCHF,20080327,234100,1.5682,1.5685,1.5682,1.5684
EURCHF,20080327,234200,1.5683,1.5683,1.5682,1.5683
EURCHF,20080327,234300,1.5684,1.5684,1.5683,1.5684
EURCHF,20080327,234400,1.5685,1.5685,1.5684,1.5684
EURCHF,20080327,234500,1.5683,1.5683,1.5681,1.5681
EURCHF,20080327,234600,1.5680,1.5681,1.5680,1.5680
EURCHF,20080327,234700,1.5680,1.5680,1.5680,1.5680
EURCHF,20080327,234800,1.5679,1.5679,1.5678,1.5678
EURCHF,20080327,234900,1.5679,1.5679,1.5678,1.5679
EURCHF,20080327,235000,1.5681,1.5684,1.5681,1.5683
EURCHF,20080327,235100,1.5684,1.5684,1.5682,1.5684
EURCHF,20080327,235200,1.5683,1.5683,1.5682,1.5682
EURCHF,20080327,235300,1.5680,1.5682,1.5680,1.5680
EURCHF,20080327,235400,1.5681,1.5682,1.5680,1.5682
EURCHF,20080327,235500,1.5681,1.5681,1.5680,1.5680
EURCHF,20080327,235600,1.5681,1.5681,1.5679,1.5679
EURCHF,20080327,235700,1.5678,1.5681,1.5678,1.5680
EURCHF,20080327,235800,1.5681,1.5681,1.5679,1.5680
EURCHF,20080327,235900,1.5679,1.5679,1.5678,1.5679
EURCHF,20080328,000000,1.5680,1.5680,1.5680,1.5680
EURJPY,20080327,000100,156.69,156.73,156.69,156.73
EURJPY,20080327,000200,156.74,156.76,156.74,156.76
EURJPY,20080327,000300,156.75,156.76,156.75,156.76
EURJPY,20080327,000400,156.75,156.76,156.75,156.76
EURJPY,20080327,000500,156.76,156.76,156.76,156.76
EURJPY,20080327,000600,156.77,156.79,156.77,156.79
EURJPY,20080327,000700,156.78,156.78,156.77,156.78
EURJPY,20080327,000800,156.79,156.80,156.79,156.80
EURJPY,20080327,000900,156.79,156.80,156.79,156.80
EURJPY,20080327,001000,156.79,156.79,156.78,156.78
EURJPY,20080327,001100,156.77,156.77,156.77,156.77
EURJPY,20080327,001200,156.77,156.78,156.77,156.78
EURJPY,20080327,001300,156.79,156.79,156.77,156.78
EURJPY,20080327,001400,156.79,156.79,156.79,156.79
EURJPY,20080327,001500,156.78,156.80,156.78,156.80
EURJPY,20080327,001600,156.79,156.80,156.79,156.80
EURJPY,20080327,001700,156.81,156.82,156.80,156.80
EURJPY,20080327,001800,156.81,156.81,156.80,156.80
EURJPY,20080327,001900,156.79,156.79,156.77,156.77
EURJPY,20080327,002000,156.76,156.76,156.72,156.72
EURJPY,20080327,002100,156.73,156.73,156.71,156.72
EURJPY,20080327,002200,156.73,156.73,156.69,156.70
EURJPY,20080327,002300,156.69,156.69,156.68,156.69
EURJPY,20080327,002400,156.68,156.68,156.68,156.68
EURJPY,20080327,002500,156.68,156.68,156.63,156.63
EURJPY,20080327,002600,156.62,156.63,156.62,156.63
EURJPY,20080327,002700,156.64,156.64,156.62,156.63
EURJPY,20080327,002800,156.64,156.68,156.64,156.68
EURJPY,20080327,002900,156.69,156.69,156.66,156.67
EURJPY,20080327,003000,156.67,156.67,156.65,156.65
EURJPY,20080327,003100,156.66,156.67,156.66,156.66
EURJPY,20080327,003200,156.67,156.67,156.66,156.67
EURJPY,20080327,003300,156.66,156.68,156.66,156.68
EURJPY,20080327,003400,156.67,156.68,156.67,156.68
EURJPY,20080327,003500,156.67,156.69,156.67,156.69
EURJPY,20080327,003600,156.70,156.76,156.70,156.76
EURJPY,20080327,003700,156.75,156.77,156.75,156.77
EURJPY,20080327,003800,156.78,156.86,156.78,156.85
EURJPY,20080327,003900,156.86,156.87,156.86,156.86
EURJPY,20080327,004000,156.85,156.85,156.84,156.84
EURJPY,20080327,004100,156.83,156.84,156.83,156.84
EURJPY,20080327,004200,156.83,156.85,156.83,156.84
EURJPY,20080327,004300,156.85,156.86,156.85,156.86
EURJPY,20080327,004400,156.87,156.88,156.86,156.88
EURJPY,20080327,004500,156.87,156.96,156.87,156.94
EURJPY,20080327,004600,156.95,156.99,156.95,156.95
EURJPY,20080327,004700,156.96,156.98,156.96,156.98
EURJPY,20080327,004800,156.97,156.98,156.97,156.98
EURJPY,20080327,004900,156.97,156.98,156.96,156.96
EURJPY,20080327,005000,156.97,156.98,156.95,156.96
EURJPY,20080327,005100,156.97,156.97,156.96,156.97
EURJPY,20080327,005200,156.96,156.96,156.91,156.92
EURJPY,20080327,005300,156.93,156.97,156.93,156.93
EURJPY,20080327,005400,156.92,156.98,156.91,156.92
EURJPY,20080327,005500,156.89,156.89,156.81,156.81
EURJPY,20080327,005600,156.80,156.80,156.75,156.80
EURJPY,20080327,005700,156.81,156.83,156.80,156.81
EURJPY,20080327,005800,156.82,156.84,156.82,156.84
EURJPY,20080327,005900,156.85,156.88,156.85,156.87
EURJPY,20080327,010000,156.86,156.86,156.85,156.86
EURJPY,20080327,010100,156.87,156.87,156.82,156.83
EURJPY,20080327,010200,156.82,156.82,156.68,156.68
EURJPY,20080327,010300,156.69,156.75,156.69,156.72
EURJPY,20080327,010400,156.73,156.74,156.69,156.70
EURJPY,20080327,010500,156.71,156.72,156.70,156.71
EURJPY,20080327,010600,156.72,156.72,156.70,156.70
EURJPY,20080327,010700,156.68,156.69,156.67,156.68
EURJPY,20080327,010800,156.67,156.69,156.67,156.69
EURJPY,20080327,010900,156.70,156.71,156.70,156.71
EURJPY,20080327,011000,156.72,156.72,156.70,156.70
EURJPY,20080327,011100,156.71,156.71,156.68,156.70
EURJPY,20080327,011200,156.71,156.72,156.64,156.64
EURJPY,20080327,011300,156.65,156.74,156.65,156.71
EURJPY,20080327,011400,156.72,156.73,156.70,156.73
EURJPY,20080327,011500,156.72,156.73,156.71,156.71
EURJPY,20080327,011600,156.72,156.80,156.72,156.72
EURJPY,20080327,011700,156.71,156.72,156.68,156.68
EURJPY,20080327,011800,156.67,156.71,156.67,156.71
EURJPY,20080327,011900,156.72,156.76,156.71,156.72
EURJPY,20080327,012000,156.73,156.75,156.73,156.75
EURJPY,20080327,012100,156.74,156.75,156.71,156.71
EURJPY,20080327,012200,156.72,156.72,156.69,156.70
EURJPY,20080327,012300,156.71,156.71,156.69,156.70
EURJPY,20080327,012400,156.69,156.73,156.69,156.73
EURJPY,20080327,012500,156.74,156.78,156.74,156.78
EURJPY,20080327,012600,156.77,156.77,156.76,156.76
EURJPY,20080327,012700,156.75,156.75,156.75,156.75
EURJPY,20080327,012800,156.75,156.75,156.70,156.71
EURJPY,20080327,012900,156.70,156.70,156.67,156.68
EURJPY,20080327,013000,156.67,156.67,156.61,156.62
EURJPY,20080327,013100,156.61,156.65,156.59,156.62
EURJPY,20080327,013200,156.61,156.61,156.52,156.52
EURJPY,20080327,013300,156.51,156.56,156.51,156.55
EURJPY,20080327,013400,156.54,156.54,156.52,156.52
EURJPY,20080327,013500,156.51,156.52,156.47,156.52
EURJPY,20080327,013600,156.51,156.52,156.50,156.51
EURJPY,20080327,013700,156.50,156.55,156.50,156.54
EURJPY,20080327,013800,156.53,156.54,156.51,156.54
EURJPY,20080327,013900,156.53,156.56,156.53,156.55
EURJPY,20080327,014000,156.54,156.56,156.52,156.53
EURJPY,20080327,014100,156.54,156.56,156.53,156.55
EURJPY,20080327,014200,156.54,156.54,156.49,156.52
EURJPY,20080327,014300,156.51,156.52,156.49,156.51
EURJPY,20080327,014400,156.50,156.50,156.43,156.43
EURJPY,20080327,014500,156.44,156.50,156.44,156.49
EURJPY,20080327,014600,156.48,156.51,156.46,156.51
EURJPY,20080327,014700,156.50,156.53,156.50,156.53
EURJPY,20080327,014800,156.54,156.56,156.54,156.56
EURJPY,20080327,014900,156.55,156.55,156.52,156.52
EURJPY,20080327,015000,156.51,156.58,156.50,156.58
EURJPY,20080327,015100,156.59,156.59,156.52,156.52
EURJPY,20080327,015200,156.53,156.53,156.51,156.51
EURJPY,20080327,015300,156.50,156.51,156.46,156.46
EURJPY,20080327,015400,156.47,156.53,156.46,156.52
EURJPY,20080327,015500,156.51,156.52,156.38,156.38
EURJPY,20080327,015600,156.37,156.37,156.32,156.35
EURJPY,20080327,015700,156.34,156.39,156.32,156.33
EURJPY,20080327,015800,156.35,156.38,156.33,156.37
EURJPY,20080327,015900,156.36,156.36,156.32,156.32
EURJPY,20080327,020000,156.33,156.39,156.33,156.39
EURJPY,20080327,020100,156.40,156.42,156.34,156.34
EURJPY,20080327,020200,156.32,156.32,156.28,156.32
EURJPY,20080327,020300,156.33,156.33,156.30,156.30
EURJPY,20080327,020400,156.29,156.29,156.23,156.25
EURJPY,20080327,020500,156.26,156.26,156.14,156.14
EURJPY,20080327,020600,156.12,156.12,156.06,156.12
EURJPY,20080327,020700,156.17,156.21,156.16,156.17
EURJPY,20080327,020800,156.18,156.26,156.18,156.24
EURJPY,20080327,020900,156.23,156.29,156.23,156.27
EURJPY,20080327,021000,156.26,156.26,156.24,156.24
EURJPY,20080327,021100,156.25,156.26,156.24,156.25
EURJPY,20080327,021200,156.24,156.26,156.20,156.26
EURJPY,20080327,021300,156.25,156.36,156.25,156.36
EURJPY,20080327,021400,156.39,156.44,156.38,156.43
EURJPY,20080327,021500,156.45,156.48,156.44,156.44
EURJPY,20080327,021600,156.46,156.46,156.44,156.46
EURJPY,20080327,021700,156.47,156.47,156.43,156.43
EURJPY,20080327,021800,156.44,156.44,156.41,156.44
EURJPY,20080327,021900,156.45,156.46,156.40,156.40
EURJPY,20080327,022000,156.41,156.41,156.39,156.39
EURJPY,20080327,022100,156.40,156.43,156.40,156.43
EURJPY,20080327,022200,156.42,156.42,156.35,156.36
EURJPY,20080327,022300,156.37,156.37,156.35,156.35
EURJPY,20080327,022400,156.34,156.40,156.34,156.40
EURJPY,20080327,022500,156.43,156.43,156.36,156.36
EURJPY,20080327,022600,156.37,156.39,156.36,156.36
EURJPY,20080327,022700,156.35,156.38,156.35,156.38
EURJPY,20080327,022800,156.39,156.40,156.37,156.40
EURJPY,20080327,022900,156.43,156.45,156.43,156.44
EURJPY,20080327,023000,156.43,156.43,156.41,156.41
EURJPY,20080327,023100,156.40,156.40,156.33,156.36
EURJPY,20080327,023200,156.37,156.44,156.37,156.44
EURJPY,20080327,023300,156.45,156.45,156.41,156.41
EURJPY,20080327,023400,156.39,156.45,156.39,156.44
EURJPY,20080327,023500,156.42,156.42,156.39,156.39
EURJPY,20080327,023600,156.38,156.42,156.37,156.42
EURJPY,20080327,023700,156.44,156.46,156.38,156.38
EURJPY,20080327,023800,156.36,156.38,156.35,156.36
EURJPY,20080327,023900,156.37,156.38,156.34,156.35
EURJPY,20080327,024000,156.36,156.37,156.35,156.36
EURJPY,20080327,024100,156.38,156.42,156.38,156.42
EURJPY,20080327,024200,156.41,156.41,156.33,156.35
EURJPY,20080327,024300,156.34,156.35,156.28,156.28
EURJPY,20080327,024400,156.27,156.27,156.18,156.18
EURJPY,20080327,024500,156.20,156.23,156.20,156.23
EURJPY,20080327,024600,156.24,156.26,156.23,156.25
EURJPY,20080327,024700,156.24,156.24,156.19,156.20
EURJPY,20080327,024800,156.19,156.21,156.18,156.18
EURJPY,20080327,024900,156.17,156.17,156.11,156.11
EURJPY,20080327,025000,156.10,156.17,156.08,156.17
EURJPY,20080327,025100,156.16,156.19,156.15,156.19
EURJPY,20080327,025200,156.20,156.23,156.20,156.22
EURJPY,20080327,025300,156.21,156.22,156.20,156.20
EURJPY,20080327,025400,156.18,156.19,156.17,156.18
EURJPY,20080327,025500,156.17,156.19,156.17,156.18
EURJPY,20080327,025600,156.19,156.19,156.16,156.16
EURJPY,20080327,025700,156.15,156.16,156.13,156.14
EURJPY,20080327,025800,156.15,156.17,156.14,156.17
EURJPY,20080327,025900,156.16,156.17,156.12,156.12
EURJPY,20080327,030000,156.10,156.12,156.08,156.09
EURJPY,20080327,030100,156.10,156.11,156.07,156.09
EURJPY,20080327,030200,156.08,156.11,156.07,156.08
EURJPY,20080327,030300,156.07,156.07,156.03,156.03
EURJPY,20080327,030400,156.04,156.07,156.04,156.07
EURJPY,20080327,030500,156.06,156.07,156.05,156.07
EURJPY,20080327,030600,156.05,156.07,156.04,156.07
EURJPY,20080327,030700,156.08,156.10,156.08,156.09
EURJPY,20080327,030800,156.08,156.14,156.08,156.14
EURJPY,20080327,030900,156.13,156.15,156.13,156.14
EURJPY,20080327,031000,156.13,156.15,156.13,156.15
EURJPY,20080327,031100,156.16,156.18,156.12,156.12
EURJPY,20080327,031200,156.13,156.15,156.12,156.12
EURJPY,20080327,031300,156.11,156.13,156.11,156.13
EURJPY,20080327,031400,156.14,156.14,156.13,156.14
EURJPY,20080327,031500,156.13,156.15,156.13,156.15
EURJPY,20080327,031600,156.14,156.14,156.12,156.13
EURJPY,20080327,031700,156.12,156.12,156.11,156.11
EURJPY,20080327,031800,156.12,156.12,156.12,156.12
EURJPY,20080327,031900,156.13,156.13,156.12,156.13
EURJPY,20080327,032000,156.12,156.12,156.12,156.12
EURJPY,20080327,032100,156.11,156.12,156.11,156.12
EURJPY,20080327,032200,156.11,156.11,156.09,156.09
EURJPY,20080327,032300,156.09,156.10,156.08,156.08
EURJPY,20080327,032400,156.08,156.08,156.08,156.08
EURJPY,20080327,032500,156.09,156.09,156.06,156.06
EURJPY,20080327,032600,156.05,156.05,155.99,155.99
EURJPY,20080327,032700,156.00,156.03,155.99,156.02
EURJPY,20080327,032800,156.01,156.01,155.98,155.99
EURJPY,20080327,032900,156.00,156.00,155.97,155.98
EURJPY,20080327,033000,155.97,155.97,155.95,155.95
EURJPY,20080327,033100,155.94,155.94,155.89,155.93
EURJPY,20080327,033200,155.94,155.95,155.92,155.95
EURJPY,20080327,033300,155.94,155.97,155.93,155.97
EURJPY,20080327,033400,155.98,156.03,155.98,156.03
EURJPY,20080327,033500,156.04,156.07,156.01,156.07
EURJPY,20080327,033600,156.06,156.06,156.04,156.05
EURJPY,20080327,033700,156.06,156.06,156.00,156.02
EURJPY,20080327,033800,156.03,156.03,156.00,156.00
EURJPY,20080327,033900,155.99,156.01,155.99,156.01
EURJPY,20080327,034000,156.02,156.03,156.02,156.03
EURJPY,20080327,034100,156.02,156.02,156.02,156.02
EURJPY,20080327,034200,156.01,156.01,155.96,155.96
EURJPY,20080327,034300,155.95,155.95,155.92,155.92
EURJPY,20080327,034400,155.91,155.91,155.89,155.90
EURJPY,20080327,034500,155.89,155.90,155.87,155.88
EURJPY,20080327,034600,155.89,155.90,155.88,155.88
EURJPY,20080327,034700,155.89,155.91,155.88,155.90
EURJPY,20080327,034800,155.91,155.96,155.91,155.96
EURJPY,20080327,034900,155.97,155.98,155.94,155.94
EURJPY,20080327,035000,155.95,156.03,155.95,156.02
EURJPY,20080327,035100,156.03,156.07,156.03,156.07
EURJPY,20080327,035200,156.06,156.06,156.01,156.01
EURJPY,20080327,035300,156.02,156.02,156.02,156.02
EURJPY,20080327,035400,156.03,156.03,156.03,156.03
EURJPY,20080327,035500,156.02,156.05,156.02,156.05
EURJPY,20080327,035600,156.06,156.07,156.06,156.07
EURJPY,20080327,035700,156.06,156.07,156.06,156.06
EURJPY,20080327,035800,156.07,156.07,156.07,156.07
EURJPY,20080327,035900,156.07,156.07,156.06,156.06
EURJPY,20080327,040000,156.05,156.06,156.04,156.06
EURJPY,20080327,040100,156.07,156.08,156.06,156.07
EURJPY,20080327,040200,156.08,156.08,156.08,156.08
EURJPY,20080327,040300,156.08,156.12,156.07,156.10
EURJPY,20080327,040400,156.11,156.13,156.11,156.11
EURJPY,20080327,040500,156.10,156.10,156.08,156.09
EURJPY,20080327,040600,156.10,156.12,156.10,156.12
EURJPY,20080327,040700,156.11,156.11,156.09,156.09
EURJPY,20080327,040800,156.09,156.09,156.09,156.09
EURJPY,20080327,040900,156.08,156.08,156.04,156.06
EURJPY,20080327,041000,156.05,156.05,156.04,156.05
EURJPY,20080327,041100,156.05,156.05,156.03,156.03
EURJPY,20080327,041200,156.02,156.03,156.02,156.03
EURJPY,20080327,041300,156.04,156.04,155.99,156.00
EURJPY,20080327,041400,156.01,156.01,156.00,156.01
EURJPY,20080327,041500,156.02,156.07,156.02,156.07
EURJPY,20080327,041600,156.08,156.09,156.08,156.09
EURJPY,20080327,041700,156.08,156.08,156.06,156.06
EURJPY,20080327,041800,156.07,156.07,156.06,156.07
EURJPY,20080327,041900,156.08,156.08,156.06,156.07
EURJPY,20080327,042000,156.08,156.08,156.08,156.08
EURJPY,20080327,042100,156.08,156.08,156.07,156.07
EURJPY,20080327,042200,156.05,156.05,156.02,156.02
EURJPY,20080327,042300,156.02,156.02,156.00,156.00
EURJPY,20080327,042400,155.99,155.99,155.91,155.96
EURJPY,20080327,042500,155.97,155.97,155.95,155.95
EURJPY,20080327,042600,155.96,155.96,155.96,155.96
EURJPY,20080327,042700,155.97,155.98,155.97,155.98
EURJPY,20080327,042800,155.98,155.98,155.97,155.98
EURJPY,20080327,042900,155.97,156.02,155.97,156.02
EURJPY,20080327,043000,156.01,156.02,156.01,156.02
EURJPY,20080327,043100,156.03,156.05,156.03,156.05
EURJPY,20080327,043200,156.06,156.08,156.05,156.06
EURJPY,20080327,043300,156.05,156.07,156.05,156.06
EURJPY,20080327,043400,156.05,156.05,156.02,156.02
EURJPY,20080327,043500,156.03,156.07,156.03,156.07
EURJPY,20080327,043600,156.08,156.09,156.08,156.09
EURJPY,20080327,043700,156.08,156.09,156.08,156.08
EURJPY,20080327,043800,156.07,156.07,156.05,156.05
EURJPY,20080327,043900,156.06,156.06,156.05,156.05
EURJPY,20080327,044000,156.06,156.08,156.06,156.06
EURJPY,20080327,044100,156.05,156.06,156.04,156.06
EURJPY,20080327,044200,156.05,156.06,156.05,156.06
EURJPY,20080327,044300,156.05,156.05,156.05,156.05
EURJPY,20080327,044400,156.05,156.05,156.05,156.05
EURJPY,20080327,044500,156.05,156.06,156.04,156.06
EURJPY,20080327,044600,156.07,156.11,156.07,156.11
EURJPY,20080327,044700,156.12,156.12,156.09,156.09
EURJPY,20080327,044800,156.10,156.12,156.10,156.12
EURJPY,20080327,044900,156.11,156.13,156.10,156.10
EURJPY,20080327,045000,156.09,156.12,156.09,156.09
EURJPY,20080327,045100,156.08,156.09,156.06,156.07
EURJPY,20080327,045200,156.07,156.07,156.06,156.06
EURJPY,20080327,045300,156.07,156.09,156.07,156.09
EURJPY,20080327,045400,156.10,156.13,156.10,156.13
EURJPY,20080327,045500,156.14,156.15,156.12,156.12
EURJPY,20080327,045600,156.13,156.14,156.13,156.14
EURJPY,20080327,045700,156.15,156.15,156.14,156.14
EURJPY,20080327,045800,156.15,156.16,156.12,156.12
EURJPY,20080327,045900,156.11,156.13,156.10,156.13
EURJPY,20080327,050000,156.14,156.25,156.14,156.25
EURJPY,20080327,050100,156.26,156.26,156.20,156.22
EURJPY,20080327,050200,156.21,156.22,156.21,156.21
EURJPY,20080327,050300,156.22,156.26,156.22,156.23
EURJPY,20080327,050400,156.22,156.22,156.21,156.21
EURJPY,20080327,050500,156.22,156.26,156.22,156.26
EURJPY,20080327,050600,156.27,156.30,156.27,156.30
EURJPY,20080327,050700,156.31,156.33,156.31,156.31
EURJPY,20080327,050800,156.27,156.29,156.27,156.28
EURJPY,20080327,050900,156.29,156.35,156.28,156.35
EURJPY,20080327,051000,156.34,156.35,156.33,156.34
EURJPY,20080327,051100,156.35,156.36,156.31,156.31
EURJPY,20080327,051200,156.30,156.31,156.29,156.30
EURJPY,20080327,051300,156.31,156.35,156.31,156.35
EURJPY,20080327,051400,156.34,156.37,156.33,156.37
EURJPY,20080327,051500,156.38,156.39,156.37,156.38
EURJPY,20080327,051600,156.37,156.37,156.35,156.36
EURJPY,20080327,051700,156.37,156.37,156.35,156.35
EURJPY,20080327,051800,156.34,156.34,156.28,156.29
EURJPY,20080327,051900,156.28,156.30,156.27,156.30
EURJPY,20080327,052000,156.31,156.33,156.31,156.33
EURJPY,20080327,052100,156.34,156.34,156.32,156.32
EURJPY,20080327,052200,156.33,156.36,156.33,156.36
EURJPY,20080327,052300,156.35,156.36,156.32,156.32
EURJPY,20080327,052400,156.33,156.33,156.33,156.33
EURJPY,20080327,052500,156.32,156.35,156.31,156.31
EURJPY,20080327,052600,156.31,156.31,156.31,156.31
EURJPY,20080327,052700,156.32,156.33,156.32,156.33
EURJPY,20080327,052800,156.33,156.34,156.33,156.34
EURJPY,20080327,052900,156.35,156.36,156.35,156.36
EURJPY,20080327,053000,156.36,156.36,156.35,156.35
EURJPY,20080327,053100,156.34,156.34,156.33,156.33
EURJPY,20080327,053200,156.32,156.34,156.32,156.34
EURJPY,20080327,053300,156.33,156.33,156.26,156.26
EURJPY,20080327,053400,156.25,156.25,156.18,156.20
EURJPY,20080327,053500,156.21,156.26,156.21,156.26
EURJPY,20080327,053600,156.27,156.33,156.27,156.33
EURJPY,20080327,053700,156.34,156.34,156.32,156.32
EURJPY,20080327,053800,156.33,156.33,156.29,156.30
EURJPY,20080327,053900,156.31,156.32,156.31,156.32
EURJPY,20080327,054000,156.31,156.34,156.28,156.33
EURJPY,20080327,054100,156.34,156.34,156.32,156.33
EURJPY,20080327,054200,156.34,156.35,156.33,156.33
EURJPY,20080327,054300,156.32,156.37,156.31,156.36
EURJPY,20080327,054400,156.35,156.37,156.35,156.37
EURJPY,20080327,054500,156.38,156.43,156.35,156.42
EURJPY,20080327,054600,156.41,156.42,156.37,156.42
EURJPY,20080327,054700,156.43,156.46,156.43,156.46
EURJPY,20080327,054800,156.45,156.45,156.42,156.43
EURJPY,20080327,054900,156.42,156.44,156.42,156.44
EURJPY,20080327,055000,156.43,156.43,156.43,156.43
EURJPY,20080327,055100,156.42,156.43,156.42,156.42
EURJPY,20080327,055200,156.41,156.41,156.40,156.40
EURJPY,20080327,055300,156.40,156.40,156.36,156.36
EURJPY,20080327,055400,156.34,156.37,156.33,156.36
EURJPY,20080327,055500,156.35,156.35,156.30,156.32
EURJPY,20080327,055600,156.33,156.33,156.31,156.31
EURJPY,20080327,055700,156.30,156.31,156.29,156.31
EURJPY,20080327,055800,156.30,156.30,156.29,156.30
EURJPY,20080327,055900,156.29,156.30,156.25,156.25
EURJPY,20080327,060000,156.27,156.30,156.27,156.29
EURJPY,20080327,060100,156.29,156.29,156.29,156.29
EURJPY,20080327,060200,156.28,156.29,156.27,156.27
EURJPY,20080327,060300,156.26,156.26,156.22,156.22
EURJPY,20080327,060400,156.21,156.22,156.18,156.22
EURJPY,20080327,060500,156.23,156.27,156.23,156.24
EURJPY,20080327,060600,156.25,156.26,156.23,156.25
EURJPY,20080327,060700,156.25,156.25,156.25,156.25
EURJPY,20080327,060800,156.26,156.26,156.24,156.26
EURJPY,20080327,060900,156.27,156.27,156.25,156.26
EURJPY,20080327,061000,156.27,156.27,156.26,156.26
EURJPY,20080327,061100,156.25,156.26,156.24,156.24
EURJPY,20080327,061200,156.25,156.27,156.25,156.27
EURJPY,20080327,061300,156.26,156.26,156.24,156.26
EURJPY,20080327,061400,156.25,156.25,156.25,156.25
EURJPY,20080327,061500,156.24,156.26,156.24,156.26
EURJPY,20080327,061600,156.27,156.28,156.26,156.27
EURJPY,20080327,061700,156.26,156.31,156.25,156.31
EURJPY,20080327,061800,156.32,156.35,156.31,156.31
EURJPY,20080327,061900,156.32,156.34,156.32,156.33
EURJPY,20080327,062000,156.34,156.35,156.34,156.35
EURJPY,20080327,062100,156.34,156.37,156.33,156.37
EURJPY,20080327,062200,156.39,156.41,156.38,156.38
EURJPY,20080327,062300,156.36,156.40,156.35,156.40
EURJPY,20080327,062400,156.39,156.39,156.36,156.37
EURJPY,20080327,062500,156.36,156.37,156.36,156.37
EURJPY,20080327,062600,156.36,156.36,156.30,156.31
EURJPY,20080327,062700,156.30,156.30,156.27,156.30
EURJPY,20080327,062800,156.29,156.30,156.27,156.30
EURJPY,20080327,062900,156.31,156.32,156.31,156.32
EURJPY,20080327,063000,156.31,156.31,156.30,156.30
EURJPY,20080327,063100,156.29,156.30,156.27,156.28
EURJPY,20080327,063200,156.29,156.34,156.26,156.28
EURJPY,20080327,063300,156.29,156.30,156.29,156.30
EURJPY,20080327,063400,156.29,156.31,156.28,156.28
EURJPY,20080327,063500,156.29,156.37,156.29,156.37
EURJPY,20080327,063600,156.38,156.38,156.36,156.36
EURJPY,20080327,063700,156.37,156.37,156.34,156.36
EURJPY,20080327,063800,156.37,156.40,156.37,156.40
EURJPY,20080327,063900,156.39,156.39,156.36,156.36
EURJPY,20080327,064000,156.35,156.38,156.34,156.38
EURJPY,20080327,064100,156.39,156.39,156.39,156.39
EURJPY,20080327,064200,156.40,156.40,156.37,156.38
EURJPY,20080327,064300,156.39,156.42,156.39,156.42
EURJPY,20080327,064400,156.41,156.41,156.33,156.34
EURJPY,20080327,064500,156.35,156.35,156.31,156.34
EURJPY,20080327,064600,156.35,156.36,156.33,156.35
EURJPY,20080327,064700,156.36,156.42,156.36,156.38
EURJPY,20080327,064800,156.37,156.37,156.34,156.34
EURJPY,20080327,064900,156.33,156.33,156.33,156.33
EURJPY,20080327,065000,156.34,156.34,156.33,156.34
EURJPY,20080327,065100,156.33,156.37,156.32,156.37
EURJPY,20080327,065200,156.38,156.39,156.37,156.37
EURJPY,20080327,065300,156.38,156.38,156.36,156.37
EURJPY,20080327,065400,156.38,156.40,156.38,156.38
EURJPY,20080327,065500,156.37,156.42,156.36,156.42
EURJPY,20080327,065600,156.43,156.47,156.43,156.46
EURJPY,20080327,065700,156.45,156.45,156.38,156.38
EURJPY,20080327,065800,156.37,156.38,156.33,156.35
EURJPY,20080327,065900,156.36,156.40,156.35,156.39
EURJPY,20080327,070000,156.38,156.41,156.38,156.39
EURJPY,20080327,070100,156.38,156.42,156.38,156.42
EURJPY,20080327,070200,156.43,156.44,156.40,156.44
EURJPY,20080327,070300,156.45,156.46,156.42,156.42
EURJPY,20080327,070400,156.43,156.47,156.41,156.42
EURJPY,20080327,070500,156.41,156.41,156.39,156.40
EURJPY,20080327,070600,156.41,156.41,156.39,156.39
EURJPY,20080327,070700,156.40,156.40,156.39,156.39
EURJPY,20080327,070800,156.38,156.38,156.36,156.36
EURJPY,20080327,070900,156.37,156.39,156.37,156.37
EURJPY,20080327,071000,156.37,156.37,156.37,156.37
EURJPY,20080327,071100,156.37,156.37,156.31,156.31
EURJPY,20080327,071200,156.30,156.30,156.25,156.26
EURJPY,20080327,071300,156.24,156.26,156.22,156.23
EURJPY,20080327,071400,156.22,156.32,156.22,156.32
EURJPY,20080327,071500,156.33,156.33,156.31,156.33
EURJPY,20080327,071600,156.34,156.39,156.34,156.39
EURJPY,20080327,071700,156.38,156.42,156.38,156.40
EURJPY,20080327,071800,156.39,156.43,156.38,156.42
EURJPY,20080327,071900,156.41,156.41,156.39,156.40
EURJPY,20080327,072000,156.39,156.40,156.36,156.38
EURJPY,20080327,072100,156.37,156.39,156.37,156.39
EURJPY,20080327,072200,156.40,156.40,156.33,156.33
EURJPY,20080327,072300,156.32,156.34,156.32,156.34
EURJPY,20080327,072400,156.35,156.37,156.35,156.36
EURJPY,20080327,072500,156.37,156.37,156.35,156.35
EURJPY,20080327,072600,156.34,156.34,156.32,156.32
EURJPY,20080327,072700,156.31,156.32,156.31,156.32
EURJPY,20080327,072800,156.31,156.35,156.30,156.35
EURJPY,20080327,072900,156.34,156.36,156.34,156.36
EURJPY,20080327,073000,156.37,156.37,156.33,156.33
EURJPY,20080327,073100,156.34,156.36,156.34,156.36
EURJPY,20080327,073200,156.35,156.47,156.35,156.43
EURJPY,20080327,073300,156.45,156.47,156.40,156.40
EURJPY,20080327,073400,156.38,156.38,156.32,156.32
EURJPY,20080327,073500,156.31,156.35,156.31,156.34
EURJPY,20080327,073600,156.35,156.39,156.35,156.39
EURJPY,20080327,073700,156.40,156.40,156.38,156.39
EURJPY,20080327,073800,156.40,156.53,156.39,156.53
EURJPY,20080327,073900,156.54,156.55,156.52,156.54
EURJPY,20080327,074000,156.55,156.55,156.52,156.52
EURJPY,20080327,074100,156.51,156.52,156.50,156.51
EURJPY,20080327,074200,156.50,156.53,156.50,156.51
EURJPY,20080327,074300,156.50,156.50,156.43,156.43
EURJPY,20080327,074400,156.42,156.44,156.38,156.44
EURJPY,20080327,074500,156.45,156.51,156.45,156.49
EURJPY,20080327,074600,156.50,156.52,156.50,156.51
EURJPY,20080327,074700,156.50,156.51,156.50,156.50
EURJPY,20080327,074800,156.51,156.53,156.50,156.50
EURJPY,20080327,074900,156.51,156.52,156.49,156.49
EURJPY,20080327,075000,156.50,156.50,156.50,156.50
EURJPY,20080327,075100,156.49,156.51,156.49,156.50
EURJPY,20080327,075200,156.51,156.52,156.49,156.52
EURJPY,20080327,075300,156.53,156.53,156.50,156.50
EURJPY,20080327,075400,156.51,156.53,156.51,156.53
EURJPY,20080327,075500,156.54,156.55,156.52,156.54
EURJPY,20080327,075600,156.55,156.55,156.51,156.52
EURJPY,20080327,075700,156.53,156.54,156.52,156.53
EURJPY,20080327,075800,156.52,156.54,156.52,156.54
EURJPY,20080327,075900,156.53,156.58,156.53,156.58
EURJPY,20080327,080000,156.59,156.63,156.59,156.59
EURJPY,20080327,080100,156.60,156.65,156.60,156.65
EURJPY,20080327,080200,156.66,156.68,156.64,156.66
EURJPY,20080327,080300,156.67,156.68,156.64,156.66
EURJPY,20080327,080400,156.65,156.66,156.63,156.63
EURJPY,20080327,080500,156.62,156.65,156.62,156.64
EURJPY,20080327,080600,156.65,156.65,156.61,156.62
EURJPY,20080327,080700,156.61,156.61,156.58,156.60
EURJPY,20080327,080800,156.59,156.64,156.59,156.59
EURJPY,20080327,080900,156.58,156.58,156.56,156.56
EURJPY,20080327,081000,156.57,156.62,156.57,156.62
EURJPY,20080327,081100,156.61,156.61,156.58,156.58
EURJPY,20080327,081200,156.57,156.58,156.52,156.52
EURJPY,20080327,081300,156.51,156.51,156.48,156.50
EURJPY,20080327,081400,156.51,156.52,156.50,156.52
EURJPY,20080327,081500,156.53,156.54,156.53,156.53
EURJPY,20080327,081600,156.52,156.53,156.51,156.53
EURJPY,20080327,081700,156.52,156.53,156.48,156.50
EURJPY,20080327,081800,156.51,156.54,156.51,156.54
EURJPY,20080327,081900,156.55,156.56,156.54,156.54
EURJPY,20080327,082000,156.53,156.54,156.48,156.54
EURJPY,20080327,082100,156.55,156.56,156.53,156.53
EURJPY,20080327,082200,156.52,156.52,156.50,156.50
EURJPY,20080327,082300,156.49,156.51,156.47,156.51
EURJPY,20080327,082400,156.52,156.53,156.51,156.51
EURJPY,20080327,082500,156.50,156.55,156.49,156.55
EURJPY,20080327,082600,156.56,156.60,156.56,156.60
EURJPY,20080327,082700,156.59,156.59,156.56,156.57
EURJPY,20080327,082800,156.58,156.59,156.58,156.59
EURJPY,20080327,082900,156.60,156.61,156.58,156.59
EURJPY,20080327,083000,156.58,156.60,156.57,156.59
EURJPY,20080327,083100,156.58,156.60,156.57,156.59
EURJPY,20080327,083200,156.58,156.62,156.58,156.61
EURJPY,20080327,083300,156.62,156.64,156.61,156.61
EURJPY,20080327,083400,156.62,156.64,156.62,156.62
EURJPY,20080327,083500,156.61,156.63,156.57,156.58
EURJPY,20080327,083600,156.59,156.59,156.54,156.54
EURJPY,20080327,083700,156.55,156.57,156.54,156.56
EURJPY,20080327,083800,156.55,156.58,156.55,156.58
EURJPY,20080327,083900,156.60,156.73,156.60,156.70
EURJPY,20080327,084000,156.69,156.76,156.69,156.74
EURJPY,20080327,084100,156.73,156.73,156.70,156.72
EURJPY,20080327,084200,156.71,156.71,156.68,156.69
EURJPY,20080327,084300,156.68,156.71,156.64,156.64
EURJPY,20080327,084400,156.65,156.65,156.62,156.65
EURJPY,20080327,084500,156.64,156.64,156.60,156.62
EURJPY,20080327,084600,156.63,156.66,156.63,156.64
EURJPY,20080327,084700,156.63,156.74,156.63,156.71
EURJPY,20080327,084800,156.68,156.68,156.62,156.64
EURJPY,20080327,084900,156.65,156.65,156.62,156.63
EURJPY,20080327,085000,156.62,156.64,156.62,156.64
EURJPY,20080327,085100,156.65,156.65,156.60,156.62
EURJPY,20080327,085200,156.61,156.62,156.60,156.62
EURJPY,20080327,085300,156.63,156.63,156.58,156.58
EURJPY,20080327,085400,156.57,156.58,156.56,156.57
EURJPY,20080327,085500,156.58,156.60,156.58,156.59
EURJPY,20080327,085600,156.58,156.62,156.58,156.62
EURJPY,20080327,085700,156.63,156.69,156.63,156.69
EURJPY,20080327,085800,156.68,156.68,156.58,156.59
EURJPY,20080327,085900,156.60,156.62,156.59,156.62
EURJPY,20080327,090000,156.61,156.66,156.57,156.66
EURJPY,20080327,090100,156.65,156.70,156.65,156.68
EURJPY,20080327,090200,156.73,156.75,156.68,156.68
EURJPY,20080327,090300,156.69,156.72,156.66,156.70
EURJPY,20080327,090400,156.68,156.68,156.62,156.64
EURJPY,20080327,090500,156.63,156.63,156.51,156.51
EURJPY,20080327,090600,156.53,156.57,156.53,156.57
EURJPY,20080327,090700,156.58,156.58,156.47,156.48
EURJPY,20080327,090800,156.49,156.56,156.49,156.55
EURJPY,20080327,090900,156.54,156.65,156.54,156.59
EURJPY,20080327,091000,156.58,156.62,156.52,156.54
EURJPY,20080327,091100,156.55,156.55,156.53,156.53
EURJPY,20080327,091200,156.52,156.52,156.50,156.52
EURJPY,20080327,091300,156.53,156.54,156.52,156.53
EURJPY,20080327,091400,156.52,156.57,156.52,156.54
EURJPY,20080327,091500,156.53,156.58,156.53,156.56
EURJPY,20080327,091600,156.57,156.66,156.56,156.66
EURJPY,20080327,091700,156.68,156.68,156.64,156.64
EURJPY,20080327,091800,156.63,156.69,156.63,156.68
EURJPY,20080327,091900,156.70,156.92,156.70,156.91
EURJPY,20080327,092000,156.92,156.95,156.87,156.87
EURJPY,20080327,092100,156.88,156.91,156.85,156.86
EURJPY,20080327,092200,156.84,156.97,156.84,156.93
EURJPY,20080327,092300,156.94,156.95,156.84,156.89
EURJPY,20080327,092400,156.88,156.88,156.82,156.83
EURJPY,20080327,092500,156.84,156.89,156.81,156.81
EURJPY,20080327,092600,156.82,156.85,156.81,156.82
EURJPY,20080327,092700,156.83,156.88,156.82,156.88
EURJPY,20080327,092800,156.89,156.89,156.83,156.84
EURJPY,20080327,092900,156.83,156.87,156.81,156.86
EURJPY,20080327,093000,156.85,156.85,156.77,156.81
EURJPY,20080327,093100,156.82,156.92,156.82,156.90
EURJPY,20080327,093200,156.89,156.90,156.86,156.87
EURJPY,20080327,093300,156.86,156.86,156.82,156.83
EURJPY,20080327,093400,156.84,156.90,156.84,156.90
EURJPY,20080327,093500,156.89,156.89,156.84,156.86
EURJPY,20080327,093600,156.85,156.90,156.82,156.88
EURJPY,20080327,093700,156.87,156.87,156.80,156.81
EURJPY,20080327,093800,156.82,156.86,156.82,156.85
EURJPY,20080327,093900,156.86,156.89,156.86,156.88
EURJPY,20080327,094000,156.89,156.89,156.84,156.84
EURJPY,20080327,094100,156.78,156.84,156.78,156.84
EURJPY,20080327,094200,156.85,156.89,156.84,156.87
EURJPY,20080327,094300,156.86,156.87,156.85,156.87
EURJPY,20080327,094400,156.86,156.88,156.85,156.87
EURJPY,20080327,094500,156.86,156.89,156.86,156.88
EURJPY,20080327,094600,156.86,156.87,156.84,156.84
EURJPY,20080327,094700,156.83,156.84,156.79,156.83
EURJPY,20080327,094800,156.84,156.85,156.82,156.84
EURJPY,20080327,094900,156.85,156.88,156.85,156.86
EURJPY,20080327,095000,156.85,156.87,156.80,156.85
EURJPY,20080327,095100,156.86,156.86,156.82,156.83
EURJPY,20080327,095200,156.84,156.84,156.79,156.79
EURJPY,20080327,095300,156.78,156.80,156.78,156.78
EURJPY,20080327,095400,156.77,156.77,156.73,156.73
EURJPY,20080327,095500,156.72,156.75,156.69,156.69
EURJPY,20080327,095600,156.70,156.77,156.70,156.76
EURJPY,20080327,095700,156.77,156.80,156.77,156.78
EURJPY,20080327,095800,156.80,156.80,156.78,156.78
EURJPY,20080327,095900,156.79,156.82,156.79,156.82
EURJPY,20080327,100000,156.83,156.83,156.81,156.83
EURJPY,20080327,100100,156.84,156.84,156.82,156.83
EURJPY,20080327,100200,156.82,156.86,156.82,156.83
EURJPY,20080327,100300,156.84,156.87,156.84,156.84
EURJPY,20080327,100400,156.85,156.87,156.85,156.87
EURJPY,20080327,100500,156.88,156.93,156.87,156.93
EURJPY,20080327,100600,156.94,156.99,156.94,156.98
EURJPY,20080327,100700,156.99,157.06,156.97,157.06
EURJPY,20080327,100800,157.05,157.05,156.98,156.98
EURJPY,20080327,100900,156.99,157.00,156.97,156.99
EURJPY,20080327,101000,157.00,157.00,156.98,157.00
EURJPY,20080327,101100,156.99,157.09,156.99,157.09
EURJPY,20080327,101200,157.10,157.10,157.07,157.07
EURJPY,20080327,101300,157.06,157.13,157.06,157.11
EURJPY,20080327,101400,157.10,157.10,156.99,157.00
EURJPY,20080327,101500,157.04,157.06,157.01,157.06
EURJPY,20080327,101600,157.05,157.07,157.04,157.04
EURJPY,20080327,101700,157.03,157.05,157.03,157.05
EURJPY,20080327,101800,157.06,157.06,157.04,157.04
EURJPY,20080327,101900,157.03,157.04,157.00,157.00
EURJPY,20080327,102000,157.01,157.03,156.98,156.98
EURJPY,20080327,102100,156.97,156.97,156.94,156.95
EURJPY,20080327,102200,156.96,157.02,156.96,157.02
EURJPY,20080327,102300,157.03,157.04,156.97,156.98
EURJPY,20080327,102400,156.96,156.97,156.95,156.97
EURJPY,20080327,102500,156.98,157.02,156.97,157.02
EURJPY,20080327,102600,157.01,157.02,156.97,156.99
EURJPY,20080327,102700,156.98,157.03,156.97,157.03
EURJPY,20080327,102800,157.02,157.02,156.96,156.98
EURJPY,20080327,102900,156.97,156.97,156.85,156.89
EURJPY,20080327,103000,156.88,156.88,156.84,156.85
EURJPY,20080327,103100,156.86,156.86,156.85,156.85
EURJPY,20080327,103200,156.86,156.86,156.85,156.86
EURJPY,20080327,103300,156.87,156.92,156.87,156.92
EURJPY,20080327,103400,156.91,156.91,156.89,156.90
EURJPY,20080327,103500,156.91,156.91,156.85,156.89
EURJPY,20080327,103600,156.88,156.90,156.87,156.89
EURJPY,20080327,103700,156.88,156.98,156.88,156.97
EURJPY,20080327,103800,156.98,156.98,156.95,156.97
EURJPY,20080327,103900,156.98,156.99,156.95,156.99
EURJPY,20080327,104000,157.00,157.04,157.00,157.04
EURJPY,20080327,104100,157.03,157.04,157.01,157.04
EURJPY,20080327,104200,157.03,157.04,157.01,157.01
EURJPY,20080327,104300,157.02,157.12,157.02,157.12
EURJPY,20080327,104400,157.13,157.13,157.07,157.12
EURJPY,20080327,104500,157.11,157.11,157.09,157.10
EURJPY,20080327,104600,157.09,157.09,157.02,157.02
EURJPY,20080327,104700,157.01,157.04,157.01,157.03
EURJPY,20080327,104800,157.02,157.03,157.01,157.01
EURJPY,20080327,104900,157.02,157.05,157.02,157.05
EURJPY,20080327,105000,157.06,157.09,157.06,157.08
EURJPY,20080327,105100,157.09,157.09,157.08,157.08
EURJPY,20080327,105200,157.09,157.14,157.09,157.14
EURJPY,20080327,105300,157.15,157.17,157.12,157.12
EURJPY,20080327,105400,157.11,157.13,157.11,157.12
EURJPY,20080327,105500,157.11,157.11,157.10,157.10
EURJPY,20080327,105600,157.11,157.12,157.07,157.07
EURJPY,20080327,105700,157.06,157.06,156.96,156.99
EURJPY,20080327,105800,157.00,157.01,157.00,157.00
EURJPY,20080327,105900,157.01,157.02,156.98,156.98
EURJPY,20080327,110000,156.99,157.03,156.98,157.03
EURJPY,20080327,110100,157.04,157.10,157.03,157.10
EURJPY,20080327,110200,157.09,157.10,157.05,157.07
EURJPY,20080327,110300,157.06,157.10,157.06,157.06
EURJPY,20080327,110400,157.05,157.11,157.04,157.11
EURJPY,20080327,110500,157.10,157.10,157.06,157.06
EURJPY,20080327,110600,157.07,157.09,157.06,157.09
EURJPY,20080327,110700,157.10,157.12,157.08,157.10
EURJPY,20080327,110800,157.09,157.12,157.09,157.11
EURJPY,20080327,110900,157.12,157.15,157.11,157.13
EURJPY,20080327,111000,157.12,157.15,157.12,157.13
EURJPY,20080327,111100,157.12,157.15,157.11,157.13
EURJPY,20080327,111200,157.12,157.16,157.12,157.15
EURJPY,20080327,111300,157.15,157.17,157.15,157.15
EURJPY,20080327,111400,157.17,157.23,157.17,157.23
EURJPY,20080327,111500,157.22,157.23,157.19,157.19
EURJPY,20080327,111600,157.18,157.21,157.18,157.21
EURJPY,20080327,111700,157.22,157.26,157.16,157.26
EURJPY,20080327,111800,157.25,157.25,157.14,157.19
EURJPY,20080327,111900,157.17,157.18,157.17,157.18
EURJPY,20080327,112000,157.19,157.26,157.19,157.25
EURJPY,20080327,112100,157.26,157.31,157.26,157.30
EURJPY,20080327,112200,157.31,157.35,157.31,157.35
EURJPY,20080327,112300,157.36,157.36,157.34,157.36
EURJPY,20080327,112400,157.37,157.37,157.33,157.34
EURJPY,20080327,112500,157.33,157.33,157.26,157.28
EURJPY,20080327,112600,157.27,157.28,157.25,157.25
EURJPY,20080327,112700,157.24,157.25,157.21,157.21
EURJPY,20080327,112800,157.22,157.23,157.22,157.22
EURJPY,20080327,112900,157.21,157.22,157.20,157.20
EURJPY,20080327,113000,157.19,157.19,157.18,157.18
EURJPY,20080327,113100,157.19,157.20,157.17,157.18
EURJPY,20080327,113200,157.17,157.17,157.14,157.15
EURJPY,20080327,113300,157.16,157.16,157.13,157.13
EURJPY,20080327,113400,157.12,157.16,157.12,157.15
EURJPY,20080327,113500,157.16,157.16,157.15,157.15
EURJPY,20080327,113600,157.16,157.16,157.14,157.15
EURJPY,20080327,113700,157.16,157.17,157.16,157.16
EURJPY,20080327,113800,157.18,157.22,157.18,157.22
EURJPY,20080327,113900,157.20,157.20,157.14,157.15
EURJPY,20080327,114000,157.18,157.22,157.18,157.21
EURJPY,20080327,114100,157.20,157.20,157.18,157.18
EURJPY,20080327,114200,157.17,157.18,157.12,157.12
EURJPY,20080327,114300,157.13,157.15,157.13,157.15
EURJPY,20080327,114400,157.14,157.15,157.13,157.14
EURJPY,20080327,114500,157.15,157.18,157.15,157.17
EURJPY,20080327,114600,157.18,157.19,157.18,157.18
EURJPY,20080327,114700,157.20,157.24,157.20,157.22
EURJPY,20080327,114800,157.23,157.26,157.23,157.26
EURJPY,20080327,114900,157.27,157.31,157.26,157.27
EURJPY,20080327,115000,157.28,157.28,157.25,157.26
EURJPY,20080327,115100,157.25,157.26,157.24,157.24
EURJPY,20080327,115200,157.23,157.24,157.21,157.22
EURJPY,20080327,115300,157.23,157.25,157.23,157.25
EURJPY,20080327,115400,157.27,157.31,157.27,157.30
EURJPY,20080327,115500,157.29,157.30,157.29,157.29
EURJPY,20080327,115600,157.30,157.33,157.30,157.33
EURJPY,20080327,115700,157.34,157.35,157.31,157.35
EURJPY,20080327,115800,157.34,157.34,157.31,157.32
EURJPY,20080327,115900,157.31,157.34,157.31,157.34
EURJPY,20080327,120000,157.33,157.33,157.31,157.31
EURJPY,20080327,120100,157.32,157.34,157.30,157.32
EURJPY,20080327,120200,157.31,157.34,157.30,157.30
EURJPY,20080327,120300,157.29,157.30,157.27,157.28
EURJPY,20080327,120400,157.27,157.27,157.23,157.23
EURJPY,20080327,120500,157.22,157.23,157.22,157.22
EURJPY,20080327,120600,157.23,157.25,157.23,157.25
EURJPY,20080327,120700,157.26,157.29,157.26,157.26
EURJPY,20080327,120800,157.25,157.29,157.21,157.24
EURJPY,20080327,120900,157.23,157.27,157.23,157.26
EURJPY,20080327,121000,157.25,157.25,157.15,157.19
EURJPY,20080327,121100,157.22,157.23,157.12,157.18
EURJPY,20080327,121200,157.17,157.17,157.03,157.06
EURJPY,20080327,121300,157.05,157.06,157.00,157.06
EURJPY,20080327,121400,157.05,157.06,157.03,157.05
EURJPY,20080327,121500,157.06,157.12,157.06,157.09
EURJPY,20080327,121600,157.08,157.09,157.04,157.05
EURJPY,20080327,121700,157.08,157.13,157.07,157.12
EURJPY,20080327,121800,157.11,157.12,157.09,157.09
EURJPY,20080327,121900,157.08,157.10,156.99,156.99
EURJPY,20080327,122000,157.00,157.02,156.99,157.02
EURJPY,20080327,122100,157.03,157.05,157.03,157.05
EURJPY,20080327,122200,157.04,157.05,157.03,157.04
EURJPY,20080327,122300,157.03,157.03,157.01,157.03
EURJPY,20080327,122400,157.02,157.02,157.01,157.02
EURJPY,20080327,122500,157.03,157.12,157.02,157.11
EURJPY,20080327,122600,157.10,157.11,157.06,157.07
EURJPY,20080327,122700,157.08,157.10,157.06,157.07
EURJPY,20080327,122800,157.08,157.08,157.05,157.07
EURJPY,20080327,122900,157.06,157.06,157.04,157.06
EURJPY,20080327,123000,157.07,157.07,157.05,157.07
EURJPY,20080327,123100,157.08,157.09,157.06,157.09
EURJPY,20080327,123200,157.10,157.10,157.08,157.08
EURJPY,20080327,123300,157.07,157.07,157.06,157.07
EURJPY,20080327,123400,157.06,157.08,157.05,157.08
EURJPY,20080327,123500,157.09,157.10,157.07,157.07
EURJPY,20080327,123600,157.08,157.10,157.08,157.10
EURJPY,20080327,123700,157.09,157.10,157.08,157.10
EURJPY,20080327,123800,157.09,157.12,157.07,157.09
EURJPY,20080327,123900,157.10,157.10,157.08,157.09
EURJPY,20080327,124000,157.08,157.09,157.08,157.08
EURJPY,20080327,124100,157.07,157.10,157.07,157.09
EURJPY,20080327,124200,157.11,157.17,157.11,157.14
EURJPY,20080327,124300,157.13,157.15,157.13,157.14
EURJPY,20080327,124400,157.13,157.17,157.11,157.14
EURJPY,20080327,124500,157.15,157.19,157.14,157.19
EURJPY,20080327,124600,157.20,157.23,157.14,157.14
EURJPY,20080327,124700,157.15,157.18,157.15,157.18
EURJPY,20080327,124800,157.19,157.22,157.19,157.19
EURJPY,20080327,124900,157.18,157.18,157.13,157.13
EURJPY,20080327,125000,157.12,157.12,157.10,157.10
EURJPY,20080327,125100,157.11,157.14,157.09,157.14
EURJPY,20080327,125200,157.13,157.13,157.10,157.10
EURJPY,20080327,125300,157.11,157.15,157.11,157.15
EURJPY,20080327,125400,157.14,157.14,157.09,157.10
EURJPY,20080327,125500,157.09,157.09,157.06,157.08
EURJPY,20080327,125600,157.07,157.10,157.07,157.10
EURJPY,20080327,125700,157.09,157.09,157.07,157.07
EURJPY,20080327,125800,157.08,157.11,157.08,157.10
EURJPY,20080327,125900,157.11,157.18,157.11,157.18
EURJPY,20080327,130000,157.17,157.17,157.14,157.14
EURJPY,20080327,130100,157.13,157.14,157.11,157.14
EURJPY,20080327,130200,157.12,157.15,157.12,157.15
EURJPY,20080327,130300,157.14,157.15,157.07,157.09
EURJPY,20080327,130400,157.08,157.10,157.04,157.05
EURJPY,20080327,130500,157.06,157.06,156.92,156.92
EURJPY,20080327,130600,156.93,157.00,156.93,157.00
EURJPY,20080327,130700,157.01,157.05,157.01,157.04
EURJPY,20080327,130800,157.05,157.07,157.05,157.07
EURJPY,20080327,130900,157.06,157.07,157.01,157.02
EURJPY,20080327,131000,157.01,157.01,156.99,157.00
EURJPY,20080327,131100,156.99,156.99,156.96,156.98
EURJPY,20080327,131200,156.99,157.06,156.99,157.06
EURJPY,20080327,131300,157.05,157.05,157.03,157.05
EURJPY,20080327,131400,157.04,157.05,157.03,157.05
EURJPY,20080327,131500,157.04,157.04,157.01,157.01
EURJPY,20080327,131600,157.02,157.03,157.00,157.00
EURJPY,20080327,131700,156.99,157.00,156.99,156.99
EURJPY,20080327,131800,156.98,157.00,156.98,157.00
EURJPY,20080327,131900,157.01,157.03,156.99,157.03
EURJPY,20080327,132000,157.04,157.04,157.03,157.03
EURJPY,20080327,132100,157.04,157.05,157.02,157.02
EURJPY,20080327,132200,157.01,157.01,156.99,156.99
EURJPY,20080327,132300,157.01,157.01,157.00,157.01
EURJPY,20080327,132400,157.02,157.02,157.00,157.00
EURJPY,20080327,132500,156.99,157.01,156.99,157.00
EURJPY,20080327,132600,156.99,156.99,156.94,156.96
EURJPY,20080327,132700,156.97,157.01,156.97,156.98
EURJPY,20080327,132800,156.99,156.99,156.90,156.92
EURJPY,20080327,132900,156.93,156.97,156.93,156.96
EURJPY,20080327,133000,156.95,156.95,156.88,156.91
EURJPY,20080327,133100,156.92,157.28,156.92,157.28
EURJPY,20080327,133200,157.31,157.38,157.21,157.22
EURJPY,20080327,133300,157.24,157.37,157.24,157.35
EURJPY,20080327,133400,157.37,157.42,157.35,157.42
EURJPY,20080327,133500,157.43,157.47,157.40,157.47
EURJPY,20080327,133600,157.46,157.47,157.43,157.45
EURJPY,20080327,133700,157.44,157.48,157.42,157.47
EURJPY,20080327,133800,157.46,157.57,157.46,157.56
EURJPY,20080327,133900,157.55,157.56,157.51,157.51
EURJPY,20080327,134000,157.50,157.50,157.43,157.43
EURJPY,20080327,134100,157.45,157.56,157.45,157.55
EURJPY,20080327,134200,157.54,157.57,157.50,157.56
EURJPY,20080327,134300,157.55,157.60,157.54,157.54
EURJPY,20080327,134400,157.57,157.60,157.55,157.55
EURJPY,20080327,134500,157.56,157.56,157.49,157.49
EURJPY,20080327,134600,157.47,157.50,157.44,157.44
EURJPY,20080327,134700,157.45,157.46,157.42,157.46
EURJPY,20080327,134800,157.47,157.50,157.45,157.45
EURJPY,20080327,134900,157.44,157.51,157.42,157.49
EURJPY,20080327,135000,157.48,157.48,157.43,157.44
EURJPY,20080327,135100,157.45,157.50,157.45,157.49
EURJPY,20080327,135200,157.50,157.54,157.47,157.51
EURJPY,20080327,135300,157.50,157.55,157.50,157.53
EURJPY,20080327,135400,157.52,157.52,157.48,157.49
EURJPY,20080327,135500,157.50,157.52,157.49,157.49
EURJPY,20080327,135600,157.50,157.50,157.46,157.46
EURJPY,20080327,135700,157.45,157.45,157.37,157.37
EURJPY,20080327,135800,157.36,157.43,157.36,157.41
EURJPY,20080327,135900,157.40,157.43,157.40,157.43
EURJPY,20080327,140000,157.42,157.43,157.38,157.40
EURJPY,20080327,140100,157.39,157.43,157.37,157.37
EURJPY,20080327,140200,157.38,157.43,157.36,157.41
EURJPY,20080327,140300,157.42,157.43,157.39,157.40
EURJPY,20080327,140400,157.41,157.42,157.40,157.40
EURJPY,20080327,140500,157.39,157.45,157.39,157.45
EURJPY,20080327,140600,157.46,157.46,157.43,157.46
EURJPY,20080327,140700,157.47,157.47,157.45,157.45
EURJPY,20080327,140800,157.44,157.44,157.38,157.39
EURJPY,20080327,140900,157.38,157.40,157.38,157.39
EURJPY,20080327,141000,157.40,157.41,157.38,157.40
EURJPY,20080327,141100,157.39,157.40,157.38,157.40
EURJPY,20080327,141200,157.41,157.41,157.39,157.39
EURJPY,20080327,141300,157.38,157.43,157.38,157.41
EURJPY,20080327,141400,157.42,157.46,157.42,157.44
EURJPY,20080327,141500,157.45,157.52,157.45,157.49
EURJPY,20080327,141600,157.50,157.51,157.50,157.50
EURJPY,20080327,141700,157.51,157.52,157.50,157.51
EURJPY,20080327,141800,157.50,157.55,157.50,157.55
EURJPY,20080327,141900,157.56,157.62,157.56,157.61
EURJPY,20080327,142000,157.62,157.62,157.59,157.62
EURJPY,20080327,142100,157.61,157.63,157.60,157.63
EURJPY,20080327,142200,157.62,157.67,157.61,157.67
EURJPY,20080327,142300,157.66,157.67,157.64,157.66
EURJPY,20080327,142400,157.68,157.73,157.66,157.73
EURJPY,20080327,142500,157.74,157.80,157.74,157.79
EURJPY,20080327,142600,157.78,157.78,157.73,157.75
EURJPY,20080327,142700,157.74,157.80,157.73,157.74
EURJPY,20080327,142800,157.73,157.75,157.72,157.73
EURJPY,20080327,142900,157.74,157.75,157.72,157.72
EURJPY,20080327,143000,157.73,157.76,157.72,157.74
EURJPY,20080327,143100,157.73,157.76,157.71,157.71
EURJPY,20080327,143200,157.73,157.82,157.73,157.82
EURJPY,20080327,143300,157.83,157.87,157.82,157.86
EURJPY,20080327,143400,157.87,157.87,157.84,157.85
EURJPY,20080327,143500,157.84,157.84,157.72,157.72
EURJPY,20080327,143600,157.70,157.78,157.68,157.77
EURJPY,20080327,143700,157.73,157.73,157.60,157.61
EURJPY,20080327,143800,157.62,157.67,157.62,157.67
EURJPY,20080327,143900,157.68,157.68,157.63,157.63
EURJPY,20080327,144000,157.64,157.67,157.64,157.64
EURJPY,20080327,144100,157.65,157.72,157.65,157.71
EURJPY,20080327,144200,157.70,157.71,157.68,157.71
EURJPY,20080327,144300,157.70,157.75,157.69,157.71
EURJPY,20080327,144400,157.72,157.72,157.62,157.65
EURJPY,20080327,144500,157.66,157.68,157.65,157.65
EURJPY,20080327,144600,157.64,157.64,157.61,157.64
EURJPY,20080327,144700,157.62,157.70,157.62,157.70
EURJPY,20080327,144800,157.71,157.75,157.69,157.73
EURJPY,20080327,144900,157.72,157.72,157.65,157.65
EURJPY,20080327,145000,157.66,157.67,157.63,157.65
EURJPY,20080327,145100,157.66,157.66,157.58,157.58
EURJPY,20080327,145200,157.56,157.60,157.53,157.54
EURJPY,20080327,145300,157.53,157.53,157.44,157.48
EURJPY,20080327,145400,157.47,157.52,157.47,157.49
EURJPY,20080327,145500,157.50,157.51,157.45,157.47
EURJPY,20080327,145600,157.48,157.52,157.48,157.52
EURJPY,20080327,145700,157.53,157.54,157.51,157.51
EURJPY,20080327,145800,157.52,157.59,157.52,157.58
EURJPY,20080327,145900,157.59,157.66,157.59,157.64
EURJPY,20080327,150000,157.63,157.65,157.62,157.62
EURJPY,20080327,150100,157.63,157.65,157.60,157.63
EURJPY,20080327,150200,157.64,157.67,157.64,157.65
EURJPY,20080327,150300,157.66,157.66,157.62,157.62
EURJPY,20080327,150400,157.61,157.61,157.47,157.47
EURJPY,20080327,150500,157.48,157.51,157.47,157.49
EURJPY,20080327,150600,157.50,157.52,157.43,157.43
EURJPY,20080327,150700,157.44,157.47,157.44,157.45
EURJPY,20080327,150800,157.44,157.49,157.42,157.47
EURJPY,20080327,150900,157.46,157.51,157.46,157.48
EURJPY,20080327,151000,157.49,157.50,157.43,157.45
EURJPY,20080327,151100,157.46,157.46,157.40,157.40
EURJPY,20080327,151200,157.39,157.40,157.38,157.39
EURJPY,20080327,151300,157.38,157.40,157.38,157.38
EURJPY,20080327,151400,157.37,157.42,157.37,157.42
EURJPY,20080327,151500,157.41,157.41,157.39,157.40
EURJPY,20080327,151600,157.41,157.45,157.41,157.45
EURJPY,20080327,151700,157.46,157.46,157.40,157.41
EURJPY,20080327,151800,157.40,157.45,157.39,157.43
EURJPY,20080327,151900,157.42,157.43,157.37,157.37
EURJPY,20080327,152000,157.36,157.37,157.32,157.32
EURJPY,20080327,152100,157.31,157.31,157.27,157.27
EURJPY,20080327,152200,157.26,157.26,157.19,157.23
EURJPY,20080327,152300,157.22,157.23,157.17,157.17
EURJPY,20080327,152400,157.15,157.22,157.11,157.22
EURJPY,20080327,152500,157.21,157.25,157.20,157.25
EURJPY,20080327,152600,157.24,157.24,157.16,157.17
EURJPY,20080327,152700,157.16,157.21,157.13,157.21
EURJPY,20080327,152800,157.20,157.31,157.18,157.30
EURJPY,20080327,152900,157.29,157.30,157.26,157.26
EURJPY,20080327,153000,157.27,157.28,157.12,157.15
EURJPY,20080327,153100,157.17,157.17,157.09,157.12
EURJPY,20080327,153200,157.13,157.23,157.13,157.22
EURJPY,20080327,153300,157.23,157.23,157.15,157.17
EURJPY,20080327,153400,157.16,157.17,157.07,157.07
EURJPY,20080327,153500,157.05,157.06,156.97,156.98
EURJPY,20080327,153600,156.96,157.06,156.96,157.05
EURJPY,20080327,153700,157.07,157.07,157.04,157.07
EURJPY,20080327,153800,157.06,157.11,157.06,157.10
EURJPY,20080327,153900,157.11,157.20,157.11,157.18
EURJPY,20080327,154000,157.17,157.17,157.15,157.15
EURJPY,20080327,154100,157.14,157.18,157.13,157.14
EURJPY,20080327,154200,157.15,157.24,157.15,157.24
EURJPY,20080327,154300,157.25,157.26,157.20,157.20
EURJPY,20080327,154400,157.19,157.23,157.18,157.21
EURJPY,20080327,154500,157.22,157.22,157.19,157.22
EURJPY,20080327,154600,157.23,157.23,157.17,157.17
EURJPY,20080327,154700,157.18,157.19,157.15,157.16
EURJPY,20080327,154800,157.17,157.18,157.14,157.14
EURJPY,20080327,154900,157.12,157.12,157.05,157.05
EURJPY,20080327,155000,157.06,157.06,157.02,157.06
EURJPY,20080327,155100,157.05,157.06,157.03,157.04
EURJPY,20080327,155200,157.03,157.06,157.03,157.06
EURJPY,20080327,155300,157.08,157.12,157.08,157.11
EURJPY,20080327,155400,157.12,157.16,157.12,157.14
EURJPY,20080327,155500,157.12,157.15,157.08,157.14
EURJPY,20080327,155600,157.13,157.13,157.10,157.10
EURJPY,20080327,155700,157.11,157.14,157.10,157.13
EURJPY,20080327,155800,157.14,157.14,157.07,157.08
EURJPY,20080327,155900,157.09,157.11,157.08,157.08
EURJPY,20080327,160000,157.09,157.13,157.08,157.13
EURJPY,20080327,160100,157.12,157.16,157.11,157.16
EURJPY,20080327,160200,157.17,157.27,157.17,157.27
EURJPY,20080327,160300,157.28,157.28,157.20,157.23
EURJPY,20080327,160400,157.22,157.23,157.19,157.20
EURJPY,20080327,160500,157.21,157.22,157.18,157.20
EURJPY,20080327,160600,157.21,157.21,157.16,157.18
EURJPY,20080327,160700,157.19,157.19,157.15,157.15
EURJPY,20080327,160800,157.14,157.14,157.08,157.10
EURJPY,20080327,160900,157.08,157.10,157.06,157.07
EURJPY,20080327,161000,157.08,157.10,157.07,157.09
EURJPY,20080327,161100,157.10,157.10,157.09,157.10
EURJPY,20080327,161200,157.11,157.13,157.10,157.13
EURJPY,20080327,161300,157.12,157.14,157.12,157.14
EURJPY,20080327,161400,157.13,157.17,157.13,157.16
EURJPY,20080327,161500,157.17,157.17,157.10,157.10
EURJPY,20080327,161600,157.06,157.13,157.06,157.12
EURJPY,20080327,161700,157.13,157.18,157.10,157.18
EURJPY,20080327,161800,157.19,157.34,157.16,157.34
EURJPY,20080327,161900,157.33,157.34,157.27,157.30
EURJPY,20080327,162000,157.29,157.31,157.28,157.31
EURJPY,20080327,162100,157.30,157.43,157.28,157.39
EURJPY,20080327,162200,157.37,157.38,157.32,157.35
EURJPY,20080327,162300,157.38,157.40,157.26,157.27
EURJPY,20080327,162400,157.29,157.36,157.29,157.36
EURJPY,20080327,162500,157.35,157.36,157.32,157.34
EURJPY,20080327,162600,157.36,157.40,157.36,157.37
EURJPY,20080327,162700,157.38,157.40,157.38,157.39
EURJPY,20080327,162800,157.40,157.43,157.40,157.41
EURJPY,20080327,162900,157.40,157.45,157.40,157.41
EURJPY,20080327,163000,157.42,157.45,157.36,157.36
EURJPY,20080327,163100,157.35,157.35,157.25,157.25
EURJPY,20080327,163200,157.26,157.28,157.26,157.26
EURJPY,20080327,163300,157.27,157.33,157.27,157.33
EURJPY,20080327,163400,157.34,157.43,157.34,157.42
EURJPY,20080327,163500,157.43,157.44,157.39,157.39
EURJPY,20080327,163600,157.38,157.39,157.33,157.33
EURJPY,20080327,163700,157.34,157.34,157.32,157.32
EURJPY,20080327,163800,157.33,157.35,157.30,157.30
EURJPY,20080327,163900,157.31,157.39,157.31,157.38
EURJPY,20080327,164000,157.39,157.41,157.38,157.41
EURJPY,20080327,164100,157.42,157.42,157.36,157.36
EURJPY,20080327,164200,157.37,157.37,157.34,157.34
EURJPY,20080327,164300,157.33,157.33,157.29,157.30
EURJPY,20080327,164400,157.31,157.36,157.30,157.36
EURJPY,20080327,164500,157.38,157.58,157.38,157.58
EURJPY,20080327,164600,157.61,157.62,157.56,157.57
EURJPY,20080327,164700,157.58,157.61,157.57,157.58
EURJPY,20080327,164800,157.57,157.57,157.55,157.56
EURJPY,20080327,164900,157.57,157.58,157.56,157.57
EURJPY,20080327,165000,157.56,157.58,157.55,157.57
EURJPY,20080327,165100,157.58,157.59,157.55,157.55
EURJPY,20080327,165200,157.54,157.66,157.54,157.66
EURJPY,20080327,165300,157.65,157.68,157.63,157.64
EURJPY,20080327,165400,157.63,157.64,157.61,157.64
EURJPY,20080327,165500,157.63,157.66,157.62,157.66
EURJPY,20080327,165600,157.67,157.76,157.66,157.75
EURJPY,20080327,165700,157.76,157.77,157.73,157.75
EURJPY,20080327,165800,157.74,157.77,157.74,157.75
EURJPY,20080327,165900,157.76,157.78,157.74,157.78
EURJPY,20080327,170000,157.77,157.78,157.75,157.76
EURJPY,20080327,170100,157.75,157.75,157.72,157.74
EURJPY,20080327,170200,157.73,157.73,157.71,157.73
EURJPY,20080327,170300,157.72,157.75,157.72,157.73
EURJPY,20080327,170400,157.72,157.72,157.68,157.68
EURJPY,20080327,170500,157.67,157.68,157.64,157.64
EURJPY,20080327,170600,157.63,157.63,157.60,157.60
EURJPY,20080327,170700,157.58,157.58,157.54,157.56
EURJPY,20080327,170800,157.57,157.61,157.57,157.61
EURJPY,20080327,170900,157.62,157.62,157.59,157.61
EURJPY,20080327,171000,157.60,157.61,157.59,157.61
EURJPY,20080327,171100,157.60,157.63,157.59,157.60
EURJPY,20080327,171200,157.59,157.74,157.58,157.74
EURJPY,20080327,171300,157.73,157.76,157.72,157.76
EURJPY,20080327,171400,157.77,157.84,157.77,157.83
EURJPY,20080327,171500,157.82,157.85,157.82,157.84
EURJPY,20080327,171600,157.81,157.83,157.81,157.81
EURJPY,20080327,171700,157.82,157.82,157.77,157.79
EURJPY,20080327,171800,157.78,157.82,157.77,157.82
EURJPY,20080327,171900,157.83,157.84,157.81,157.81
EURJPY,20080327,172000,157.80,157.83,157.79,157.83
EURJPY,20080327,172100,157.82,157.86,157.81,157.86
EURJPY,20080327,172200,157.87,157.88,157.85,157.88
EURJPY,20080327,172300,157.89,157.92,157.89,157.90
EURJPY,20080327,172400,157.89,157.89,157.85,157.85
EURJPY,20080327,172500,157.84,157.90,157.81,157.87
EURJPY,20080327,172600,157.89,157.91,157.87,157.91
EURJPY,20080327,172700,157.92,157.96,157.91,157.91
EURJPY,20080327,172800,157.90,157.90,157.86,157.88
EURJPY,20080327,172900,157.87,157.94,157.87,157.94
EURJPY,20080327,173000,157.95,157.97,157.92,157.97
EURJPY,20080327,173100,157.96,157.98,157.93,157.94
EURJPY,20080327,173200,157.96,157.96,157.95,157.96
EURJPY,20080327,173300,157.95,157.95,157.93,157.93
EURJPY,20080327,173400,157.92,157.95,157.92,157.95
EURJPY,20080327,173500,157.96,158.01,157.96,157.96
EURJPY,20080327,173600,157.95,157.96,157.94,157.94
EURJPY,20080327,173700,157.95,157.96,157.93,157.93
EURJPY,20080327,173800,157.92,157.92,157.88,157.88
EURJPY,20080327,173900,157.89,157.89,157.86,157.86
EURJPY,20080327,174000,157.87,157.87,157.84,157.84
EURJPY,20080327,174100,157.85,157.88,157.84,157.87
EURJPY,20080327,174200,157.86,157.87,157.85,157.87
EURJPY,20080327,174300,157.88,157.95,157.87,157.95
EURJPY,20080327,174400,157.96,158.01,157.96,158.00
EURJPY,20080327,174500,157.99,157.99,157.92,157.93
EURJPY,20080327,174600,157.94,157.96,157.94,157.96
EURJPY,20080327,174700,157.97,157.97,157.92,157.92
EURJPY,20080327,174800,157.91,157.91,157.85,157.86
EURJPY,20080327,174900,157.85,157.85,157.81,157.83
EURJPY,20080327,175000,157.84,157.85,157.82,157.83
EURJPY,20080327,175100,157.82,157.82,157.79,157.79
EURJPY,20080327,175200,157.78,157.78,157.75,157.76
EURJPY,20080327,175300,157.77,157.78,157.76,157.78
EURJPY,20080327,175400,157.79,157.81,157.79,157.81
EURJPY,20080327,175500,157.80,157.84,157.80,157.82
EURJPY,20080327,175600,157.83,157.85,157.83,157.83
EURJPY,20080327,175700,157.82,157.83,157.81,157.83
EURJPY,20080327,175800,157.82,157.82,157.80,157.80
EURJPY,20080327,175900,157.79,157.79,157.77,157.79
EURJPY,20080327,180000,157.78,157.79,157.78,157.78
EURJPY,20080327,180100,157.77,157.79,157.75,157.77
EURJPY,20080327,180200,157.76,157.76,157.74,157.75
EURJPY,20080327,180300,157.76,157.79,157.75,157.75
EURJPY,20080327,180400,157.76,157.81,157.76,157.81
EURJPY,20080327,180500,157.80,157.81,157.78,157.78
EURJPY,20080327,180600,157.77,157.81,157.76,157.81
EURJPY,20080327,180700,157.80,157.80,157.78,157.78
EURJPY,20080327,180800,157.77,157.78,157.76,157.78
EURJPY,20080327,180900,157.77,157.80,157.76,157.80
EURJPY,20080327,181000,157.81,157.83,157.81,157.82
EURJPY,20080327,181100,157.81,157.81,157.78,157.78
EURJPY,20080327,181200,157.79,157.83,157.79,157.83
EURJPY,20080327,181300,157.82,157.83,157.80,157.81
EURJPY,20080327,181400,157.82,157.85,157.82,157.85
EURJPY,20080327,181500,157.86,157.92,157.86,157.92
EURJPY,20080327,181600,157.91,157.96,157.91,157.92
EURJPY,20080327,181700,157.90,157.92,157.86,157.92
EURJPY,20080327,181800,157.93,157.94,157.91,157.92
EURJPY,20080327,181900,157.93,157.93,157.88,157.89
EURJPY,20080327,182000,157.90,157.91,157.89,157.90
EURJPY,20080327,182100,157.89,157.89,157.85,157.88
EURJPY,20080327,182200,157.87,157.87,157.80,157.85
EURJPY,20080327,182300,157.84,157.87,157.84,157.84
EURJPY,20080327,182400,157.83,157.83,157.81,157.81
EURJPY,20080327,182500,157.80,157.84,157.80,157.83
EURJPY,20080327,182600,157.82,157.82,157.81,157.82
EURJPY,20080327,182700,157.81,157.82,157.79,157.82
EURJPY,20080327,182800,157.83,157.88,157.83,157.88
EURJPY,20080327,182900,157.89,157.90,157.88,157.88
EURJPY,20080327,183000,157.87,157.87,157.79,157.79
EURJPY,20080327,183100,157.80,157.80,157.73,157.73
EURJPY,20080327,183200,157.74,157.78,157.71,157.71
EURJPY,20080327,183300,157.72,157.73,157.64,157.64
EURJPY,20080327,183400,157.63,157.64,157.58,157.61
EURJPY,20080327,183500,157.62,157.68,157.62,157.68
EURJPY,20080327,183600,157.67,157.72,157.67,157.67
EURJPY,20080327,183700,157.68,157.69,157.62,157.62
EURJPY,20080327,183800,157.61,157.61,157.47,157.47
EURJPY,20080327,183900,157.46,157.55,157.46,157.55
EURJPY,20080327,184000,157.56,157.64,157.55,157.64
EURJPY,20080327,184100,157.63,157.63,157.57,157.58
EURJPY,20080327,184200,157.57,157.61,157.57,157.61
EURJPY,20080327,184300,157.62,157.62,157.60,157.61
EURJPY,20080327,184400,157.63,157.65,157.61,157.61
EURJPY,20080327,184500,157.59,157.63,157.57,157.59
EURJPY,20080327,184600,157.60,157.62,157.60,157.60
EURJPY,20080327,184700,157.59,157.67,157.59,157.67
EURJPY,20080327,184800,157.66,157.67,157.65,157.67
EURJPY,20080327,184900,157.68,157.68,157.63,157.64
EURJPY,20080327,185000,157.65,157.67,157.63,157.65
EURJPY,20080327,185100,157.66,157.67,157.61,157.61
EURJPY,20080327,185200,157.62,157.62,157.59,157.60
EURJPY,20080327,185300,157.59,157.60,157.56,157.56
EURJPY,20080327,185400,157.57,157.58,157.56,157.58
EURJPY,20080327,185500,157.57,157.65,157.57,157.64
EURJPY,20080327,185600,157.65,157.67,157.65,157.67
EURJPY,20080327,185700,157.66,157.73,157.66,157.72
EURJPY,20080327,185800,157.73,157.73,157.66,157.70
EURJPY,20080327,185900,157.71,157.72,157.65,157.65
EURJPY,20080327,190000,157.64,157.64,157.58,157.59
EURJPY,20080327,190100,157.58,157.60,157.54,157.59
EURJPY,20080327,190200,157.58,157.58,157.53,157.54
EURJPY,20080327,190300,157.55,157.56,157.53,157.54
EURJPY,20080327,190400,157.53,157.53,157.51,157.52
EURJPY,20080327,190500,157.51,157.51,157.44,157.45
EURJPY,20080327,190600,157.46,157.49,157.45,157.49
EURJPY,20080327,190700,157.48,157.50,157.46,157.46
EURJPY,20080327,190800,157.47,157.51,157.47,157.51
EURJPY,20080327,190900,157.53,157.57,157.53,157.57
EURJPY,20080327,191000,157.58,157.62,157.58,157.62
EURJPY,20080327,191100,157.61,157.63,157.58,157.63
EURJPY,20080327,191200,157.62,157.63,157.59,157.61
EURJPY,20080327,191300,157.62,157.63,157.60,157.62
EURJPY,20080327,191400,157.61,157.63,157.61,157.62
EURJPY,20080327,191500,157.61,157.62,157.59,157.59
EURJPY,20080327,191600,157.58,157.58,157.55,157.55
EURJPY,20080327,191700,157.56,157.64,157.56,157.57
EURJPY,20080327,191800,157.59,157.59,157.55,157.56
EURJPY,20080327,191900,157.55,157.55,157.48,157.53
EURJPY,20080327,192000,157.54,157.64,157.53,157.64
EURJPY,20080327,192100,157.63,157.63,157.55,157.55
EURJPY,20080327,192200,157.54,157.61,157.54,157.60
EURJPY,20080327,192300,157.59,157.63,157.57,157.63
EURJPY,20080327,192400,157.65,157.67,157.61,157.65
EURJPY,20080327,192500,157.66,157.66,157.65,157.65
EURJPY,20080327,192600,157.64,157.71,157.64,157.71
EURJPY,20080327,192700,157.72,157.73,157.70,157.70
EURJPY,20080327,192800,157.69,157.69,157.58,157.59
EURJPY,20080327,192900,157.58,157.64,157.56,157.58
EURJPY,20080327,193000,157.57,157.60,157.53,157.55
EURJPY,20080327,193100,157.56,157.61,157.56,157.59
EURJPY,20080327,193200,157.60,157.65,157.60,157.65
EURJPY,20080327,193300,157.64,157.64,157.59,157.59
EURJPY,20080327,193400,157.58,157.65,157.58,157.65
EURJPY,20080327,193500,157.64,157.67,157.63,157.67
EURJPY,20080327,193600,157.68,157.79,157.68,157.77
EURJPY,20080327,193700,157.76,157.83,157.76,157.81
EURJPY,20080327,193800,157.83,157.89,157.77,157.80
EURJPY,20080327,193900,157.79,157.88,157.79,157.82
EURJPY,20080327,194000,157.83,157.88,157.82,157.82
EURJPY,20080327,194100,157.81,157.81,157.79,157.80
EURJPY,20080327,194200,157.79,157.88,157.78,157.83
EURJPY,20080327,194300,157.82,157.83,157.72,157.72
EURJPY,20080327,194400,157.71,157.73,157.68,157.72
EURJPY,20080327,194500,157.71,157.72,157.67,157.67
EURJPY,20080327,194600,157.65,157.65,157.51,157.51
EURJPY,20080327,194700,157.50,157.56,157.50,157.55
EURJPY,20080327,194800,157.54,157.59,157.54,157.59
EURJPY,20080327,194900,157.61,157.69,157.61,157.68
EURJPY,20080327,195000,157.67,157.67,157.65,157.65
EURJPY,20080327,195100,157.66,157.76,157.66,157.74
EURJPY,20080327,195200,157.75,157.77,157.75,157.76
EURJPY,20080327,195300,157.72,157.72,157.65,157.67
EURJPY,20080327,195400,157.68,157.71,157.64,157.64
EURJPY,20080327,195500,157.63,157.63,157.56,157.56
EURJPY,20080327,195600,157.58,157.62,157.55,157.55
EURJPY,20080327,195700,157.57,157.59,157.50,157.50
EURJPY,20080327,195800,157.51,157.55,157.49,157.54
EURJPY,20080327,195900,157.55,157.55,157.52,157.52
EURJPY,20080327,200000,157.54,157.55,157.50,157.52
EURJPY,20080327,200100,157.53,157.57,157.50,157.56
EURJPY,20080327,200200,157.57,157.59,157.57,157.58
EURJPY,20080327,200300,157.59,157.60,157.57,157.58
EURJPY,20080327,200400,157.57,157.57,157.54,157.56
EURJPY,20080327,200500,157.57,157.57,157.55,157.56
EURJPY,20080327,200600,157.55,157.55,157.42,157.42
EURJPY,20080327,200700,157.43,157.51,157.43,157.44
EURJPY,20080327,200800,157.43,157.51,157.43,157.51
EURJPY,20080327,200900,157.50,157.56,157.50,157.55
EURJPY,20080327,201000,157.56,157.57,157.53,157.53
EURJPY,20080327,201100,157.54,157.55,157.48,157.48
EURJPY,20080327,201200,157.49,157.51,157.48,157.49
EURJPY,20080327,201300,157.47,157.48,157.42,157.48
EURJPY,20080327,201400,157.47,157.49,157.44,157.45
EURJPY,20080327,201500,157.46,157.50,157.46,157.50
EURJPY,20080327,201600,157.51,157.52,157.48,157.49
EURJPY,20080327,201700,157.48,157.50,157.48,157.50
EURJPY,20080327,201800,157.49,157.49,157.47,157.48
EURJPY,20080327,201900,157.49,157.49,157.45,157.45
EURJPY,20080327,202000,157.46,157.48,157.46,157.48
EURJPY,20080327,202100,157.49,157.51,157.49,157.50
EURJPY,20080327,202200,157.51,157.52,157.46,157.46
EURJPY,20080327,202300,157.45,157.45,157.37,157.45
EURJPY,20080327,202400,157.46,157.46,157.40,157.40
EURJPY,20080327,202500,157.39,157.39,157.37,157.37
EURJPY,20080327,202600,157.36,157.40,157.36,157.38
EURJPY,20080327,202700,157.37,157.39,157.37,157.38
EURJPY,20080327,202800,157.39,157.41,157.39,157.40
EURJPY,20080327,202900,157.41,157.43,157.41,157.43
EURJPY,20080327,203000,157.44,157.44,157.42,157.42
EURJPY,20080327,203100,157.43,157.43,157.41,157.41
EURJPY,20080327,203200,157.40,157.41,157.40,157.41
EURJPY,20080327,203300,157.42,157.43,157.42,157.43
EURJPY,20080327,203400,157.42,157.42,157.36,157.36
EURJPY,20080327,203500,157.35,157.36,157.33,157.34
EURJPY,20080327,203600,157.33,157.34,157.29,157.29
EURJPY,20080327,203700,157.28,157.29,157.27,157.28
EURJPY,20080327,203800,157.27,157.27,157.21,157.24
EURJPY,20080327,203900,157.23,157.23,157.12,157.12
EURJPY,20080327,204000,157.13,157.13,157.03,157.03
EURJPY,20080327,204100,157.02,157.15,157.01,157.15
EURJPY,20080327,204200,157.18,157.27,157.18,157.24
EURJPY,20080327,204300,157.25,157.26,157.25,157.25
EURJPY,20080327,204400,157.26,157.28,157.25,157.25
EURJPY,20080327,204500,157.24,157.28,157.24,157.26
EURJPY,20080327,204600,157.25,157.25,157.21,157.23
EURJPY,20080327,204700,157.24,157.24,157.20,157.21
EURJPY,20080327,204800,157.22,157.23,157.20,157.20
EURJPY,20080327,204900,157.19,157.20,157.18,157.18
EURJPY,20080327,205000,157.17,157.18,157.15,157.18
EURJPY,20080327,205100,157.19,157.25,157.18,157.25
EURJPY,20080327,205200,157.24,157.24,157.19,157.20
EURJPY,20080327,205300,157.21,157.24,157.20,157.21
EURJPY,20080327,205400,157.20,157.29,157.19,157.29
EURJPY,20080327,205500,157.30,157.34,157.30,157.33
EURJPY,20080327,205600,157.31,157.33,157.29,157.33
EURJPY,20080327,205700,157.32,157.37,157.31,157.36
EURJPY,20080327,205800,157.35,157.35,157.33,157.34
EURJPY,20080327,205900,157.35,157.36,157.33,157.36
EURJPY,20080327,210000,157.35,157.35,157.29,157.30
EURJPY,20080327,210100,157.31,157.34,157.30,157.30
EURJPY,20080327,210200,157.29,157.30,157.29,157.30
EURJPY,20080327,210300,157.29,157.30,157.28,157.28
EURJPY,20080327,210400,157.27,157.29,157.27,157.29
EURJPY,20080327,210500,157.28,157.30,157.28,157.30
EURJPY,20080327,210600,157.31,157.31,157.29,157.30
EURJPY,20080327,210700,157.31,157.36,157.31,157.36
EURJPY,20080327,210800,157.37,157.39,157.37,157.39
EURJPY,20080327,210900,157.38,157.38,157.37,157.38
EURJPY,20080327,211000,157.37,157.37,157.36,157.36
EURJPY,20080327,211100,157.37,157.37,157.35,157.35
EURJPY,20080327,211200,157.34,157.35,157.28,157.28
EURJPY,20080327,211300,157.29,157.29,157.25,157.27
EURJPY,20080327,211400,157.28,157.31,157.27,157.30
EURJPY,20080327,211500,157.31,157.32,157.30,157.30
EURJPY,20080327,211600,157.31,157.31,157.30,157.30
EURJPY,20080327,211700,157.29,157.32,157.29,157.31
EURJPY,20080327,211800,157.30,157.35,157.30,157.35
EURJPY,20080327,211900,157.36,157.36,157.31,157.31
EURJPY,20080327,212000,157.32,157.37,157.32,157.37
EURJPY,20080327,212100,157.36,157.36,157.33,157.33
EURJPY,20080327,212200,157.34,157.35,157.29,157.29
EURJPY,20080327,212300,157.28,157.28,157.28,157.28
EURJPY,20080327,212400,157.28,157.28,157.28,157.28
EURJPY,20080327,212500,157.28,157.29,157.28,157.29
EURJPY,20080327,212600,157.28,157.29,157.27,157.29
EURJPY,20080327,212700,157.30,157.31,157.28,157.28
EURJPY,20080327,212800,157.29,157.29,157.26,157.27
EURJPY,20080327,212900,157.26,157.28,157.26,157.28
EURJPY,20080327,213000,157.27,157.28,157.27,157.28
EURJPY,20080327,213100,157.27,157.29,157.27,157.28
EURJPY,20080327,213200,157.27,157.27,157.24,157.24
EURJPY,20080327,213300,157.24,157.24,157.24,157.24
EURJPY,20080327,213400,157.25,157.25,157.23,157.24
EURJPY,20080327,213500,157.25,157.26,157.25,157.25
EURJPY,20080327,213600,157.24,157.24,157.22,157.22
EURJPY,20080327,213700,157.23,157.25,157.23,157.25
EURJPY,20080327,213800,157.25,157.25,157.25,157.25
EURJPY,20080327,213900,157.26,157.26,157.22,157.22
EURJPY,20080327,214000,157.21,157.22,157.21,157.22
EURJPY,20080327,214100,157.23,157.23,157.20,157.20
EURJPY,20080327,214200,157.19,157.25,157.18,157.24
EURJPY,20080327,214300,157.25,157.29,157.25,157.28
EURJPY,20080327,214400,157.29,157.30,157.29,157.29
EURJPY,20080327,214500,157.30,157.31,157.27,157.27
EURJPY,20080327,214600,157.28,157.29,157.28,157.28
EURJPY,20080327,214700,157.27,157.29,157.27,157.28
EURJPY,20080327,214800,157.28,157.28,157.28,157.28
EURJPY,20080327,214900,157.27,157.27,157.24,157.24
EURJPY,20080327,215000,157.25,157.28,157.24,157.26
EURJPY,20080327,215100,157.25,157.27,157.25,157.26
EURJPY,20080327,215200,157.25,157.26,157.25,157.26
EURJPY,20080327,215300,157.25,157.26,157.25,157.25
EURJPY,20080327,215400,157.24,157.24,157.21,157.21
EURJPY,20080327,215500,157.22,157.22,157.20,157.20
EURJPY,20080327,215600,157.19,157.19,157.17,157.17
EURJPY,20080327,215700,157.16,157.16,157.15,157.15
EURJPY,20080327,215800,157.16,157.16,157.15,157.15
EURJPY,20080327,215900,157.16,157.16,157.12,157.12
EURJPY,20080327,220000,157.14,157.18,157.14,157.18
EURJPY,20080327,220100,157.20,157.23,157.14,157.16
EURJPY,20080327,220200,157.17,157.18,157.17,157.17
EURJPY,20080327,220300,157.16,157.17,157.14,157.17
EURJPY,20080327,220400,157.18,157.18,157.16,157.17
EURJPY,20080327,220500,157.16,157.17,157.16,157.17
EURJPY,20080327,220600,157.17,157.17,157.10,157.10
EURJPY,20080327,220700,157.11,157.17,157.11,157.17
EURJPY,20080327,220800,157.18,157.18,157.13,157.14
EURJPY,20080327,220900,157.15,157.18,157.14,157.18
EURJPY,20080327,221000,157.20,157.24,157.20,157.24
EURJPY,20080327,221100,157.23,157.24,157.23,157.23
EURJPY,20080327,221200,157.22,157.23,157.22,157.23
EURJPY,20080327,221300,157.22,157.23,157.22,157.23
EURJPY,20080327,221400,157.24,157.24,157.23,157.24
EURJPY,20080327,221500,157.23,157.23,157.23,157.23
EURJPY,20080327,221600,157.23,157.23,157.23,157.23
EURJPY,20080327,221700,157.23,157.23,157.22,157.23
EURJPY,20080327,221800,157.24,157.25,157.24,157.25
EURJPY,20080327,221900,157.24,157.24,157.19,157.19
EURJPY,20080327,222000,157.20,157.21,157.20,157.20
EURJPY,20080327,222100,157.19,157.19,157.17,157.19
EURJPY,20080327,222200,157.18,157.24,157.18,157.23
EURJPY,20080327,222300,157.24,157.25,157.22,157.23
EURJPY,20080327,222400,157.24,157.25,157.24,157.25
EURJPY,20080327,222500,157.24,157.25,157.24,157.24
EURJPY,20080327,222600,157.25,157.25,157.25,157.25
EURJPY,20080327,222700,157.25,157.27,157.25,157.27
EURJPY,20080327,222800,157.26,157.27,157.26,157.26
EURJPY,20080327,222900,157.27,157.27,157.26,157.26
EURJPY,20080327,223000,157.27,157.31,157.27,157.31
EURJPY,20080327,223100,157.32,157.32,157.30,157.31
EURJPY,20080327,223200,157.30,157.32,157.30,157.32
EURJPY,20080327,223300,157.33,157.35,157.32,157.35
EURJPY,20080327,223400,157.34,157.37,157.34,157.37
EURJPY,20080327,223500,157.38,157.43,157.38,157.40
EURJPY,20080327,223600,157.41,157.42,157.41,157.41
EURJPY,20080327,223700,157.42,157.42,157.40,157.41
EURJPY,20080327,223800,157.40,157.41,157.38,157.39
EURJPY,20080327,223900,157.40,157.40,157.40,157.40
EURJPY,20080327,224000,157.39,157.41,157.39,157.41
EURJPY,20080327,224100,157.42,157.42,157.39,157.39
EURJPY,20080327,224200,157.38,157.38,157.36,157.36
EURJPY,20080327,224300,157.35,157.40,157.35,157.40
EURJPY,20080327,224400,157.39,157.39,157.39,157.39
EURJPY,20080327,224500,157.39,157.39,157.37,157.38
EURJPY,20080327,224600,157.38,157.38,157.38,157.38
EURJPY,20080327,224700,157.38,157.38,157.32,157.32
EURJPY,20080327,224800,157.30,157.30,157.24,157.27
EURJPY,20080327,224900,157.29,157.30,157.26,157.26
EURJPY,20080327,225000,157.25,157.26,157.25,157.25
EURJPY,20080327,225100,157.26,157.27,157.24,157.24
EURJPY,20080327,225200,157.25,157.26,157.25,157.26
EURJPY,20080327,225300,157.27,157.30,157.27,157.29
EURJPY,20080327,225400,157.28,157.28,157.28,157.28
EURJPY,20080327,225500,157.27,157.27,157.26,157.26
EURJPY,20080327,225600,157.25,157.25,157.23,157.25
EURJPY,20080327,225700,157.24,157.25,157.24,157.25
EURJPY,20080327,225800,157.25,157.25,157.25,157.25
EURJPY,20080327,225900,157.26,157.26,157.25,157.25
EURJPY,20080327,230000,157.25,157.25,157.22,157.22
EURJPY,20080327,230100,157.21,157.21,157.18,157.21
EURJPY,20080327,230200,157.22,157.26,157.22,157.26
EURJPY,20080327,230300,157.26,157.26,157.24,157.24
EURJPY,20080327,230400,157.25,157.25,157.25,157.25
EURJPY,20080327,230500,157.25,157.26,157.23,157.24
EURJPY,20080327,230600,157.25,157.27,157.25,157.27
EURJPY,20080327,230700,157.28,157.30,157.28,157.28
EURJPY,20080327,230800,157.29,157.29,157.29,157.29
EURJPY,20080327,230900,157.28,157.29,157.28,157.29
EURJPY,20080327,231000,157.28,157.28,157.25,157.26
EURJPY,20080327,231100,157.25,157.27,157.25,157.27
EURJPY,20080327,231200,157.27,157.27,157.27,157.27
EURJPY,20080327,231300,157.28,157.29,157.28,157.29
EURJPY,20080327,231400,157.28,157.28,157.28,157.28
EURJPY,20080327,231500,157.28,157.28,157.24,157.24
EURJPY,20080327,231600,157.25,157.26,157.25,157.26
EURJPY,20080327,231700,157.27,157.27,157.27,157.27
EURJPY,20080327,231800,157.27,157.27,157.26,157.26
EURJPY,20080327,231900,157.26,157.26,157.26,157.26
EURJPY,20080327,232000,157.25,157.25,157.24,157.24
EURJPY,20080327,232100,157.23,157.26,157.23,157.26
EURJPY,20080327,232200,157.25,157.26,157.25,157.26
EURJPY,20080327,232300,157.26,157.26,157.26,157.26
EURJPY,20080327,232400,157.27,157.27,157.27,157.27
EURJPY,20080327,232500,157.28,157.28,157.27,157.27
EURJPY,20080327,232600,157.28,157.31,157.28,157.31
EURJPY,20080327,232700,157.32,157.32,157.32,157.32
EURJPY,20080327,232800,157.32,157.32,157.32,157.32
EURJPY,20080327,232900,157.33,157.33,157.32,157.32
EURJPY,20080327,233000,157.32,157.34,157.32,157.34
EURJPY,20080327,233100,157.34,157.34,157.34,157.34
EURJPY,20080327,233200,157.35,157.46,157.35,157.46
EURJPY,20080327,233300,157.47,157.49,157.47,157.49
EURJPY,20080327,233400,157.48,157.50,157.48,157.49
EURJPY,20080327,233500,157.47,157.47,157.43,157.44
EURJPY,20080327,233600,157.43,157.43,157.43,157.43
EURJPY,20080327,233700,157.44,157.47,157.43,157.44
EURJPY,20080327,233800,157.43,157.46,157.43,157.46
EURJPY,20080327,233900,157.47,157.48,157.43,157.48
EURJPY,20080327,234000,157.49,157.49,157.46,157.46
EURJPY,20080327,234100,157.47,157.52,157.47,157.49
EURJPY,20080327,234200,157.47,157.48,157.46,157.46
EURJPY,20080327,234300,157.47,157.48,157.46,157.47
EURJPY,20080327,234400,157.46,157.49,157.46,157.49
EURJPY,20080327,234500,157.50,157.51,157.50,157.50
EURJPY,20080327,234600,157.51,157.53,157.51,157.52
EURJPY,20080327,234700,157.51,157.52,157.51,157.52
EURJPY,20080327,234800,157.51,157.52,157.51,157.52
EURJPY,20080327,234900,157.53,157.53,157.53,157.53
EURJPY,20080327,235000,157.53,157.55,157.53,157.54
EURJPY,20080327,235100,157.55,157.55,157.51,157.51
EURJPY,20080327,235200,157.52,157.54,157.52,157.54
EURJPY,20080327,235300,157.53,157.53,157.53,157.53
EURJPY,20080327,235400,157.52,157.52,157.42,157.42
EURJPY,20080327,235500,157.41,157.43,157.41,157.43
EURJPY,20080327,235600,157.42,157.42,157.37,157.40
EURJPY,20080327,235700,157.39,157.39,157.33,157.33
EURJPY,20080327,235800,157.32,157.36,157.30,157.36
EURJPY,20080327,235900,157.35,157.35,157.34,157.35
EURJPY,20080328,000000,157.34,157.35,157.34,157.34
GBPCHF,20080327,000100,1.9867,1.9876,1.9867,1.9876
GBPCHF,20080327,000200,1.9875,1.9877,1.9874,1.9876
GBPCHF,20080327,000300,1.9876,1.9877,1.9875,1.9877
GBPCHF,20080327,000400,1.9876,1.9880,1.9876,1.9879
GBPCHF,20080327,000500,1.9880,1.9880,1.9880,1.9880
GBPCHF,20080327,000600,1.9881,1.9885,1.9881,1.9885
GBPCHF,20080327,000700,1.9884,1.9884,1.9881,1.9882
GBPCHF,20080327,000800,1.9883,1.9891,1.9883,1.9888
GBPCHF,20080327,000900,1.9887,1.9887,1.9883,1.9883
GBPCHF,20080327,001000,1.9882,1.9883,1.9881,1.9883
GBPCHF,20080327,001100,1.9882,1.9882,1.9878,1.9878
GBPCHF,20080327,001200,1.9877,1.9877,1.9871,1.9871
GBPCHF,20080327,001300,1.9872,1.9873,1.9872,1.9873
GBPCHF,20080327,001400,1.9873,1.9873,1.9873,1.9873
GBPCHF,20080327,001500,1.9872,1.9873,1.9872,1.9873
GBPCHF,20080327,001600,1.9874,1.9875,1.9874,1.9874
GBPCHF,20080327,001700,1.9875,1.9877,1.9875,1.9877
GBPCHF,20080327,001800,1.9876,1.9876,1.9876,1.9876
GBPCHF,20080327,001900,1.9877,1.9877,1.9876,1.9876
GBPCHF,20080327,002000,1.9876,1.9877,1.9876,1.9877
GBPCHF,20080327,002100,1.9876,1.9879,1.9875,1.9877
GBPCHF,20080327,002200,1.9878,1.9879,1.9875,1.9879
GBPCHF,20080327,002300,1.9878,1.9879,1.9876,1.9876
GBPCHF,20080327,002400,1.9877,1.9877,1.9876,1.9877
GBPCHF,20080327,002500,1.9877,1.9877,1.9877,1.9877
GBPCHF,20080327,002600,1.9878,1.9878,1.9877,1.9877
GBPCHF,20080327,002700,1.9878,1.9882,1.9878,1.9880
GBPCHF,20080327,002800,1.9879,1.9879,1.9876,1.9879
GBPCHF,20080327,002900,1.9878,1.9882,1.9878,1.9880
GBPCHF,20080327,003000,1.9879,1.9882,1.9878,1.9882
GBPCHF,20080327,003100,1.9883,1.9883,1.9882,1.9882
GBPCHF,20080327,003200,1.9883,1.9883,1.9876,1.9882
GBPCHF,20080327,003300,1.9881,1.9881,1.9880,1.9880
GBPCHF,20080327,003400,1.9881,1.9882,1.9877,1.9880
GBPCHF,20080327,003500,1.9881,1.9885,1.9881,1.9885
GBPCHF,20080327,003600,1.9886,1.9888,1.9886,1.9887
GBPCHF,20080327,003700,1.9885,1.9885,1.9883,1.9884
GBPCHF,20080327,003800,1.9883,1.9885,1.9883,1.9885
GBPCHF,20080327,003900,1.9886,1.9886,1.9886,1.9886
GBPCHF,20080327,004000,1.9887,1.9891,1.9887,1.9891
GBPCHF,20080327,004100,1.9892,1.9896,1.9892,1.9896
GBPCHF,20080327,004200,1.9897,1.9897,1.9897,1.9897
GBPCHF,20080327,004300,1.9898,1.9902,1.9898,1.9902
GBPCHF,20080327,004400,1.9903,1.9903,1.9901,1.9902
GBPCHF,20080327,004500,1.9903,1.9903,1.9902,1.9903
GBPCHF,20080327,004600,1.9902,1.9903,1.9900,1.9903
GBPCHF,20080327,004700,1.9904,1.9905,1.9900,1.9900
GBPCHF,20080327,004800,1.9901,1.9901,1.9900,1.9900
GBPCHF,20080327,004900,1.9899,1.9900,1.9896,1.9896
GBPCHF,20080327,005000,1.9897,1.9899,1.9897,1.9899
GBPCHF,20080327,005100,1.9897,1.9897,1.9894,1.9895
GBPCHF,20080327,005200,1.9894,1.9897,1.9893,1.9896
GBPCHF,20080327,005300,1.9897,1.9898,1.9893,1.9893
GBPCHF,20080327,005400,1.9891,1.9893,1.9889,1.9893
GBPCHF,20080327,005500,1.9894,1.9902,1.9894,1.9902
GBPCHF,20080327,005600,1.9904,1.9904,1.9896,1.9897
GBPCHF,20080327,005700,1.9896,1.9898,1.9896,1.9897
GBPCHF,20080327,005800,1.9896,1.9896,1.9893,1.9893
GBPCHF,20080327,005900,1.9892,1.9897,1.9892,1.9897
GBPCHF,20080327,010000,1.9898,1.9907,1.9898,1.9905
GBPCHF,20080327,010100,1.9906,1.9907,1.9904,1.9907
GBPCHF,20080327,010200,1.9908,1.9912,1.9906,1.9906
GBPCHF,20080327,010300,1.9907,1.9907,1.9905,1.9906
GBPCHF,20080327,010400,1.9905,1.9907,1.9905,1.9907
GBPCHF,20080327,010500,1.9906,1.9907,1.9905,1.9905
GBPCHF,20080327,010600,1.9904,1.9905,1.9904,1.9905
GBPCHF,20080327,010700,1.9906,1.9908,1.9906,1.9907
GBPCHF,20080327,010800,1.9906,1.9917,1.9906,1.9911
GBPCHF,20080327,010900,1.9912,1.9913,1.9911,1.9913
GBPCHF,20080327,011000,1.9914,1.9920,1.9914,1.9919
GBPCHF,20080327,011100,1.9920,1.9922,1.9920,1.9921
GBPCHF,20080327,011200,1.9920,1.9926,1.9919,1.9926
GBPCHF,20080327,011300,1.9924,1.9924,1.9916,1.9916
GBPCHF,20080327,011400,1.9917,1.9917,1.9912,1.9912
GBPCHF,20080327,011500,1.9911,1.9911,1.9908,1.9909
GBPCHF,20080327,011600,1.9908,1.9910,1.9907,1.9909
GBPCHF,20080327,011700,1.9911,1.9912,1.9911,1.9912
GBPCHF,20080327,011800,1.9911,1.9911,1.9909,1.9910
GBPCHF,20080327,011900,1.9911,1.9916,1.9911,1.9915
GBPCHF,20080327,012000,1.9915,1.9916,1.9914,1.9914
GBPCHF,20080327,012100,1.9915,1.9915,1.9911,1.9913
GBPCHF,20080327,012200,1.9912,1.9913,1.9910,1.9912
GBPCHF,20080327,012300,1.9913,1.9913,1.9910,1.9910
GBPCHF,20080327,012400,1.9909,1.9909,1.9908,1.9908
GBPCHF,20080327,012500,1.9907,1.9907,1.9902,1.9903
GBPCHF,20080327,012600,1.9902,1.9903,1.9902,1.9903
GBPCHF,20080327,012700,1.9902,1.9902,1.9902,1.9902
GBPCHF,20080327,012800,1.9902,1.9903,1.9901,1.9901
GBPCHF,20080327,012900,1.9900,1.9903,1.9900,1.9902
GBPCHF,20080327,013000,1.9903,1.9904,1.9901,1.9902
GBPCHF,20080327,013100,1.9901,1.9901,1.9899,1.9899
GBPCHF,20080327,013200,1.9898,1.9898,1.9896,1.9896
GBPCHF,20080327,013300,1.9897,1.9899,1.9896,1.9899
GBPCHF,20080327,013400,1.9898,1.9898,1.9897,1.9897
GBPCHF,20080327,013500,1.9898,1.9899,1.9897,1.9897
GBPCHF,20080327,013600,1.9896,1.9897,1.9896,1.9897
GBPCHF,20080327,013700,1.9896,1.9899,1.9896,1.9899
GBPCHF,20080327,013800,1.9900,1.9903,1.9900,1.9903
GBPCHF,20080327,013900,1.9902,1.9902,1.9900,1.9900
GBPCHF,20080327,014000,1.9901,1.9902,1.9896,1.9896
GBPCHF,20080327,014100,1.9895,1.9897,1.9895,1.9895
GBPCHF,20080327,014200,1.9896,1.9896,1.9895,1.9896
GBPCHF,20080327,014300,1.9897,1.9900,1.9897,1.9899
GBPCHF,20080327,014400,1.9898,1.9899,1.9898,1.9898
GBPCHF,20080327,014500,1.9899,1.9900,1.9899,1.9899
GBPCHF,20080327,014600,1.9898,1.9900,1.9897,1.9898
GBPCHF,20080327,014700,1.9896,1.9899,1.9896,1.9899
GBPCHF,20080327,014800,1.9898,1.9898,1.9897,1.9897
GBPCHF,20080327,014900,1.9898,1.9900,1.9898,1.9900
GBPCHF,20080327,015000,1.9899,1.9899,1.9897,1.9899
GBPCHF,20080327,015100,1.9898,1.9898,1.9897,1.9897
GBPCHF,20080327,015200,1.9896,1.9897,1.9894,1.9897
GBPCHF,20080327,015300,1.9895,1.9895,1.9891,1.9893
GBPCHF,20080327,015400,1.9892,1.9896,1.9892,1.9895
GBPCHF,20080327,015500,1.9894,1.9897,1.9892,1.9897
GBPCHF,20080327,015600,1.9896,1.9900,1.9895,1.9896
GBPCHF,20080327,015700,1.9897,1.9897,1.9892,1.9897
GBPCHF,20080327,015800,1.9896,1.9896,1.9894,1.9896
GBPCHF,20080327,015900,1.9897,1.9897,1.9896,1.9897
GBPCHF,20080327,020000,1.9898,1.9900,1.9898,1.9899
GBPCHF,20080327,020100,1.9898,1.9898,1.9896,1.9897
GBPCHF,20080327,020200,1.9898,1.9898,1.9893,1.9893
GBPCHF,20080327,020300,1.9892,1.9894,1.9892,1.9894
GBPCHF,20080327,020400,1.9893,1.9893,1.9880,1.9880
GBPCHF,20080327,020500,1.9879,1.9880,1.9862,1.9865
GBPCHF,20080327,020600,1.9868,1.9868,1.9852,1.9852
GBPCHF,20080327,020700,1.9853,1.9854,1.9847,1.9848
GBPCHF,20080327,020800,1.9849,1.9852,1.9848,1.9850
GBPCHF,20080327,020900,1.9849,1.9851,1.9845,1.9851
GBPCHF,20080327,021000,1.9850,1.9852,1.9849,1.9852
GBPCHF,20080327,021100,1.9851,1.9851,1.9849,1.9851
GBPCHF,20080327,021200,1.9852,1.9855,1.9844,1.9845
GBPCHF,20080327,021300,1.9844,1.9844,1.9837,1.9843
GBPCHF,20080327,021400,1.9842,1.9842,1.9837,1.9841
GBPCHF,20080327,021500,1.9843,1.9858,1.9843,1.9853
GBPCHF,20080327,021600,1.9854,1.9858,1.9854,1.9858
GBPCHF,20080327,021700,1.9859,1.9862,1.9858,1.9862
GBPCHF,20080327,021800,1.9863,1.9863,1.9860,1.9861
GBPCHF,20080327,021900,1.9859,1.9865,1.9859,1.9864
GBPCHF,20080327,022000,1.9865,1.9868,1.9865,1.9868
GBPCHF,20080327,022100,1.9867,1.9867,1.9862,1.9862
GBPCHF,20080327,022200,1.9861,1.9861,1.9854,1.9855
GBPCHF,20080327,022300,1.9854,1.9854,1.9851,1.9852
GBPCHF,20080327,022400,1.9853,1.9853,1.9851,1.9853
GBPCHF,20080327,022500,1.9854,1.9858,1.9853,1.9857
GBPCHF,20080327,022600,1.9856,1.9859,1.9854,1.9859
GBPCHF,20080327,022700,1.9859,1.9859,1.9859,1.9859
GBPCHF,20080327,022800,1.9860,1.9862,1.9859,1.9861
GBPCHF,20080327,022900,1.9860,1.9862,1.9859,1.9862
GBPCHF,20080327,023000,1.9861,1.9861,1.9861,1.9861
GBPCHF,20080327,023100,1.9860,1.9862,1.9859,1.9860
GBPCHF,20080327,023200,1.9859,1.9861,1.9859,1.9861
GBPCHF,20080327,023300,1.9860,1.9860,1.9850,1.9851
GBPCHF,20080327,023400,1.9850,1.9851,1.9850,1.9851
GBPCHF,20080327,023500,1.9852,1.9855,1.9852,1.9855
GBPCHF,20080327,023600,1.9854,1.9859,1.9854,1.9859
GBPCHF,20080327,023700,1.9861,1.9875,1.9861,1.9875
GBPCHF,20080327,023800,1.9876,1.9877,1.9874,1.9874
GBPCHF,20080327,023900,1.9873,1.9876,1.9873,1.9876
GBPCHF,20080327,024000,1.9875,1.9875,1.9872,1.9873
GBPCHF,20080327,024100,1.9872,1.9874,1.9872,1.9874
GBPCHF,20080327,024200,1.9876,1.9876,1.9872,1.9872
GBPCHF,20080327,024300,1.9873,1.9878,1.9873,1.9877
GBPCHF,20080327,024400,1.9878,1.9886,1.9878,1.9885
GBPCHF,20080327,024500,1.9886,1.9886,1.9876,1.9876
GBPCHF,20080327,024600,1.9875,1.9875,1.9862,1.9864
GBPCHF,20080327,024700,1.9865,1.9866,1.9857,1.9857
GBPCHF,20080327,024800,1.9858,1.9859,1.9858,1.9858
GBPCHF,20080327,024900,1.9859,1.9859,1.9855,1.9855
GBPCHF,20080327,025000,1.9854,1.9854,1.9847,1.9848
GBPCHF,20080327,025100,1.9849,1.9852,1.9849,1.9851
GBPCHF,20080327,025200,1.9852,1.9853,1.9852,1.9853
GBPCHF,20080327,025300,1.9852,1.9858,1.9852,1.9858
GBPCHF,20080327,025400,1.9857,1.9858,1.9855,1.9855
GBPCHF,20080327,025500,1.9854,1.9854,1.9852,1.9854
GBPCHF,20080327,025600,1.9852,1.9853,1.9852,1.9853
GBPCHF,20080327,025700,1.9854,1.9857,1.9854,1.9854
GBPCHF,20080327,025800,1.9853,1.9853,1.9850,1.9850
GBPCHF,20080327,025900,1.9851,1.9853,1.9850,1.9853
GBPCHF,20080327,030000,1.9854,1.9862,1.9854,1.9862
GBPCHF,20080327,030100,1.9863,1.9866,1.9862,1.9866
GBPCHF,20080327,030200,1.9867,1.9867,1.9866,1.9867
GBPCHF,20080327,030300,1.9866,1.9873,1.9866,1.9873
GBPCHF,20080327,030400,1.9872,1.9872,1.9868,1.9869
GBPCHF,20080327,030500,1.9869,1.9869,1.9869,1.9869
GBPCHF,20080327,030600,1.9868,1.9868,1.9867,1.9867
GBPCHF,20080327,030700,1.9868,1.9869,1.9863,1.9863
GBPCHF,20080327,030800,1.9863,1.9863,1.9863,1.9863
GBPCHF,20080327,030900,1.9862,1.9862,1.9859,1.9859
GBPCHF,20080327,031000,1.9858,1.9858,1.9857,1.9858
GBPCHF,20080327,031100,1.9859,1.9864,1.9859,1.9864
GBPCHF,20080327,031200,1.9865,1.9868,1.9865,1.9867
GBPCHF,20080327,031300,1.9868,1.9868,1.9867,1.9867
GBPCHF,20080327,031400,1.9866,1.9866,1.9864,1.9864
GBPCHF,20080327,031500,1.9865,1.9865,1.9862,1.9863
GBPCHF,20080327,031600,1.9864,1.9867,1.9862,1.9862
GBPCHF,20080327,031700,1.9863,1.9863,1.9861,1.9861
GBPCHF,20080327,031800,1.9862,1.9862,1.9859,1.9860
GBPCHF,20080327,031900,1.9861,1.9863,1.9860,1.9860
GBPCHF,20080327,032000,1.9859,1.9861,1.9859,1.9861
GBPCHF,20080327,032100,1.9862,1.9866,1.9862,1.9866
GBPCHF,20080327,032200,1.9865,1.9867,1.9865,1.9867
GBPCHF,20080327,032300,1.9866,1.9866,1.9862,1.9863
GBPCHF,20080327,032400,1.9864,1.9865,1.9863,1.9865
GBPCHF,20080327,032500,1.9864,1.9865,1.9863,1.9865
GBPCHF,20080327,032600,1.9864,1.9867,1.9863,1.9867
GBPCHF,20080327,032700,1.9866,1.9866,1.9865,1.9865
GBPCHF,20080327,032800,1.9866,1.9871,1.9866,1.9871
GBPCHF,20080327,032900,1.9872,1.9876,1.9872,1.9875
GBPCHF,20080327,033000,1.9874,1.9874,1.9870,1.9870
GBPCHF,20080327,033100,1.9869,1.9871,1.9869,1.9871
GBPCHF,20080327,033200,1.9870,1.9874,1.9870,1.9873
GBPCHF,20080327,033300,1.9874,1.9874,1.9871,1.9872
GBPCHF,20080327,033400,1.9873,1.9875,1.9870,1.9870
GBPCHF,20080327,033500,1.9869,1.9875,1.9869,1.9875
GBPCHF,20080327,033600,1.9876,1.9876,1.9874,1.9875
GBPCHF,20080327,033700,1.9876,1.9876,1.9875,1.9875
GBPCHF,20080327,033800,1.9873,1.9873,1.9872,1.9873
GBPCHF,20080327,033900,1.9874,1.9876,1.9874,1.9875
GBPCHF,20080327,034000,1.9874,1.9874,1.9872,1.9873
GBPCHF,20080327,034100,1.9872,1.9872,1.9871,1.9871
GBPCHF,20080327,034200,1.9870,1.9871,1.9869,1.9871
GBPCHF,20080327,034300,1.9872,1.9873,1.9872,1.9873
GBPCHF,20080327,034400,1.9874,1.9874,1.9874,1.9874
GBPCHF,20080327,034500,1.9874,1.9875,1.9873,1.9873
GBPCHF,20080327,034600,1.9872,1.9875,1.9871,1.9874
GBPCHF,20080327,034700,1.9873,1.9874,1.9871,1.9872
GBPCHF,20080327,034800,1.9870,1.9870,1.9862,1.9862
GBPCHF,20080327,034900,1.9863,1.9865,1.9862,1.9864
GBPCHF,20080327,035000,1.9863,1.9864,1.9862,1.9863
GBPCHF,20080327,035100,1.9864,1.9866,1.9864,1.9866
GBPCHF,20080327,035200,1.9865,1.9867,1.9862,1.9862
GBPCHF,20080327,035400,1.9862,1.9863,1.9862,1.9863
GBPCHF,20080327,035500,1.9862,1.9864,1.9862,1.9862
GBPCHF,20080327,035600,1.9861,1.9862,1.9861,1.9862
GBPCHF,20080327,035700,1.9861,1.9863,1.9861,1.9863
GBPCHF,20080327,035800,1.9862,1.9863,1.9862,1.9863
GBPCHF,20080327,035900,1.9864,1.9864,1.9863,1.9863
GBPCHF,20080327,040000,1.9863,1.9873,1.9863,1.9873
GBPCHF,20080327,040100,1.9872,1.9874,1.9871,1.9873
GBPCHF,20080327,040200,1.9874,1.9874,1.9873,1.9874
GBPCHF,20080327,040300,1.9873,1.9873,1.9872,1.9872
GBPCHF,20080327,040400,1.9871,1.9873,1.9871,1.9873
GBPCHF,20080327,040500,1.9874,1.9878,1.9873,1.9878
GBPCHF,20080327,040600,1.9878,1.9878,1.9878,1.9878
GBPCHF,20080327,040700,1.9878,1.9878,1.9877,1.9877
GBPCHF,20080327,040800,1.9878,1.9878,1.9873,1.9873
GBPCHF,20080327,040900,1.9871,1.9871,1.9867,1.9869
GBPCHF,20080327,041000,1.9868,1.9871,1.9868,1.9871
GBPCHF,20080327,041100,1.9872,1.9874,1.9871,1.9871
GBPCHF,20080327,041200,1.9870,1.9870,1.9869,1.9869
GBPCHF,20080327,041300,1.9868,1.9869,1.9868,1.9868
GBPCHF,20080327,041400,1.9869,1.9869,1.9869,1.9869
GBPCHF,20080327,041500,1.9869,1.9870,1.9869,1.9870
GBPCHF,20080327,041600,1.9871,1.9872,1.9871,1.9871
GBPCHF,20080327,041700,1.9872,1.9872,1.9870,1.9871
GBPCHF,20080327,041800,1.9871,1.9871,1.9871,1.9871
GBPCHF,20080327,041900,1.9871,1.9871,1.9871,1.9871
GBPCHF,20080327,042000,1.9871,1.9871,1.9871,1.9871
GBPCHF,20080327,042100,1.9871,1.9871,1.9870,1.9870
GBPCHF,20080327,042200,1.9869,1.9869,1.9869,1.9869
GBPCHF,20080327,042300,1.9870,1.9870,1.9865,1.9865
GBPCHF,20080327,042400,1.9864,1.9865,1.9862,1.9865
GBPCHF,20080327,042500,1.9866,1.9870,1.9866,1.9869
GBPCHF,20080327,042600,1.9868,1.9869,1.9868,1.9869
GBPCHF,20080327,042700,1.9868,1.9869,1.9867,1.9869
GBPCHF,20080327,042800,1.9869,1.9869,1.9869,1.9869
GBPCHF,20080327,042900,1.9870,1.9873,1.9869,1.9872
GBPCHF,20080327,043000,1.9871,1.9871,1.9870,1.9870
GBPCHF,20080327,043100,1.9871,1.9871,1.9863,1.9863
GBPCHF,20080327,043200,1.9861,1.9865,1.9861,1.9865
GBPCHF,20080327,043300,1.9864,1.9869,1.9864,1.9867
GBPCHF,20080327,043400,1.9866,1.9873,1.9866,1.9873
GBPCHF,20080327,043500,1.9872,1.9872,1.9871,1.9871
GBPCHF,20080327,043600,1.9870,1.9873,1.9870,1.9873
GBPCHF,20080327,043700,1.9874,1.9874,1.9872,1.9873
GBPCHF,20080327,043800,1.9872,1.9875,1.9872,1.9875
GBPCHF,20080327,043900,1.9874,1.9874,1.9874,1.9874
GBPCHF,20080327,044000,1.9873,1.9875,1.9870,1.9870
GBPCHF,20080327,044100,1.9872,1.9877,1.9872,1.9877
GBPCHF,20080327,044200,1.9878,1.9879,1.9875,1.9876
GBPCHF,20080327,044300,1.9877,1.9877,1.9875,1.9875
GBPCHF,20080327,044400,1.9874,1.9874,1.9872,1.9873
GBPCHF,20080327,044500,1.9874,1.9875,1.9874,1.9874
GBPCHF,20080327,044600,1.9873,1.9874,1.9872,1.9874
GBPCHF,20080327,044700,1.9873,1.9875,1.9873,1.9875
GBPCHF,20080327,044800,1.9874,1.9879,1.9874,1.9879
GBPCHF,20080327,044900,1.9878,1.9878,1.9876,1.9876
GBPCHF,20080327,045000,1.9875,1.9875,1.9866,1.9867
GBPCHF,20080327,045100,1.9869,1.9871,1.9865,1.9866
GBPCHF,20080327,045200,1.9867,1.9868,1.9866,1.9866
GBPCHF,20080327,045300,1.9862,1.9866,1.9862,1.9863
GBPCHF,20080327,045400,1.9862,1.9865,1.9862,1.9862
GBPCHF,20080327,045500,1.9863,1.9865,1.9862,1.9862
GBPCHF,20080327,045600,1.9861,1.9861,1.9856,1.9856
GBPCHF,20080327,045700,1.9855,1.9860,1.9855,1.9856
GBPCHF,20080327,045800,1.9857,1.9863,1.9856,1.9862
GBPCHF,20080327,045900,1.9861,1.9862,1.9851,1.9852
GBPCHF,20080327,050000,1.9853,1.9853,1.9851,1.9851
GBPCHF,20080327,050100,1.9852,1.9855,1.9851,1.9852
GBPCHF,20080327,050200,1.9851,1.9853,1.9850,1.9851
GBPCHF,20080327,050300,1.9852,1.9857,1.9852,1.9857
GBPCHF,20080327,050400,1.9856,1.9859,1.9856,1.9857
GBPCHF,20080327,050500,1.9856,1.9862,1.9856,1.9856
GBPCHF,20080327,050600,1.9855,1.9856,1.9855,1.9856
GBPCHF,20080327,050700,1.9855,1.9856,1.9854,1.9854
GBPCHF,20080327,050800,1.9853,1.9853,1.9851,1.9853
GBPCHF,20080327,050900,1.9855,1.9855,1.9850,1.9850
GBPCHF,20080327,051000,1.9849,1.9849,1.9847,1.9848
GBPCHF,20080327,051100,1.9849,1.9849,1.9849,1.9849
GBPCHF,20080327,051200,1.9851,1.9860,1.9851,1.9860
GBPCHF,20080327,051300,1.9859,1.9859,1.9853,1.9854
GBPCHF,20080327,051400,1.9853,1.9854,1.9851,1.9851
GBPCHF,20080327,051500,1.9852,1.9852,1.9850,1.9851
GBPCHF,20080327,051600,1.9850,1.9850,1.9849,1.9850
GBPCHF,20080327,051700,1.9850,1.9850,1.9845,1.9845
GBPCHF,20080327,051800,1.9846,1.9849,1.9846,1.9849
GBPCHF,20080327,051900,1.9848,1.9852,1.9848,1.9852
GBPCHF,20080327,052000,1.9851,1.9852,1.9849,1.9851
GBPCHF,20080327,052100,1.9850,1.9851,1.9850,1.9851
GBPCHF,20080327,052200,1.9851,1.9851,1.9851,1.9851
GBPCHF,20080327,052300,1.9852,1.9854,1.9850,1.9854
GBPCHF,20080327,052400,1.9856,1.9863,1.9855,1.9863
GBPCHF,20080327,052500,1.9862,1.9862,1.9855,1.9856
GBPCHF,20080327,052600,1.9857,1.9857,1.9856,1.9856
GBPCHF,20080327,052700,1.9857,1.9857,1.9855,1.9855
GBPCHF,20080327,052800,1.9854,1.9854,1.9853,1.9853
GBPCHF,20080327,052900,1.9854,1.9857,1.9854,1.9857
GBPCHF,20080327,053000,1.9858,1.9858,1.9856,1.9856
GBPCHF,20080327,053100,1.9855,1.9861,1.9855,1.9861
GBPCHF,20080327,053200,1.9860,1.9861,1.9859,1.9860
GBPCHF,20080327,053300,1.9861,1.9863,1.9861,1.9863
GBPCHF,20080327,053400,1.9862,1.9863,1.9862,1.9862
GBPCHF,20080327,053500,1.9863,1.9863,1.9858,1.9858
GBPCHF,20080327,053600,1.9857,1.9858,1.9853,1.9858
GBPCHF,20080327,053700,1.9857,1.9857,1.9855,1.9855
GBPCHF,20080327,053800,1.9855,1.9856,1.9855,1.9856
GBPCHF,20080327,053900,1.9855,1.9858,1.9855,1.9858
GBPCHF,20080327,054000,1.9859,1.9865,1.9859,1.9865
GBPCHF,20080327,054100,1.9866,1.9866,1.9864,1.9864
GBPCHF,20080327,054200,1.9865,1.9866,1.9864,1.9866
GBPCHF,20080327,054300,1.9866,1.9866,1.9866,1.9866
GBPCHF,20080327,054400,1.9866,1.9866,1.9866,1.9866
GBPCHF,20080327,054500,1.9866,1.9866,1.9858,1.9858
GBPCHF,20080327,054600,1.9859,1.9862,1.9859,1.9860
GBPCHF,20080327,054700,1.9859,1.9861,1.9858,1.9861
GBPCHF,20080327,054800,1.9862,1.9866,1.9861,1.9866
GBPCHF,20080327,054900,1.9865,1.9867,1.9865,1.9866
GBPCHF,20080327,055000,1.9866,1.9866,1.9865,1.9865
GBPCHF,20080327,055100,1.9866,1.9868,1.9866,1.9868
GBPCHF,20080327,055200,1.9869,1.9873,1.9869,1.9873
GBPCHF,20080327,055300,1.9872,1.9872,1.9871,1.9871
GBPCHF,20080327,055400,1.9871,1.9872,1.9871,1.9872
GBPCHF,20080327,055500,1.9873,1.9876,1.9873,1.9875
GBPCHF,20080327,055600,1.9874,1.9875,1.9873,1.9875
GBPCHF,20080327,055700,1.9876,1.9881,1.9875,1.9875
GBPCHF,20080327,055800,1.9876,1.9876,1.9876,1.9876
GBPCHF,20080327,055900,1.9876,1.9877,1.9875,1.9875
GBPCHF,20080327,060000,1.9874,1.9875,1.9874,1.9875
GBPCHF,20080327,060100,1.9874,1.9874,1.9873,1.9873
GBPCHF,20080327,060200,1.9872,1.9873,1.9870,1.9872
GBPCHF,20080327,060300,1.9873,1.9874,1.9870,1.9870
GBPCHF,20080327,060400,1.9871,1.9875,1.9871,1.9874
GBPCHF,20080327,060500,1.9873,1.9873,1.9872,1.9872
GBPCHF,20080327,060600,1.9871,1.9871,1.9869,1.9869
GBPCHF,20080327,060700,1.9870,1.9871,1.9869,1.9870
GBPCHF,20080327,060800,1.9871,1.9871,1.9871,1.9871
GBPCHF,20080327,060900,1.9870,1.9870,1.9869,1.9869
GBPCHF,20080327,061000,1.9868,1.9868,1.9864,1.9866
GBPCHF,20080327,061100,1.9867,1.9868,1.9867,1.9867
GBPCHF,20080327,061200,1.9868,1.9868,1.9868,1.9868
GBPCHF,20080327,061300,1.9868,1.9870,1.9867,1.9869
GBPCHF,20080327,061400,1.9868,1.9871,1.9868,1.9871
GBPCHF,20080327,061500,1.9872,1.9876,1.9872,1.9876
GBPCHF,20080327,061600,1.9876,1.9876,1.9875,1.9875
GBPCHF,20080327,061700,1.9874,1.9874,1.9873,1.9874
GBPCHF,20080327,061800,1.9873,1.9874,1.9869,1.9871
GBPCHF,20080327,061900,1.9870,1.9870,1.9870,1.9870
GBPCHF,20080327,062000,1.9869,1.9869,1.9869,1.9869
GBPCHF,20080327,062100,1.9870,1.9871,1.9870,1.9871
GBPCHF,20080327,062200,1.9870,1.9872,1.9870,1.9872
GBPCHF,20080327,062300,1.9873,1.9874,1.9872,1.9874
GBPCHF,20080327,062400,1.9875,1.9876,1.9875,1.9875
GBPCHF,20080327,062500,1.9876,1.9876,1.9875,1.9875
GBPCHF,20080327,062600,1.9874,1.9874,1.9872,1.9872
GBPCHF,20080327,062700,1.9871,1.9872,1.9871,1.9872
GBPCHF,20080327,062800,1.9873,1.9875,1.9873,1.9875
GBPCHF,20080327,062900,1.9876,1.9877,1.9874,1.9874
GBPCHF,20080327,063000,1.9875,1.9877,1.9875,1.9876
GBPCHF,20080327,063100,1.9877,1.9879,1.9877,1.9879
GBPCHF,20080327,063200,1.9878,1.9878,1.9874,1.9876
GBPCHF,20080327,063300,1.9875,1.9875,1.9872,1.9872
GBPCHF,20080327,063400,1.9871,1.9875,1.9871,1.9875
GBPCHF,20080327,063500,1.9874,1.9879,1.9873,1.9873
GBPCHF,20080327,063600,1.9874,1.9878,1.9874,1.9876
GBPCHF,20080327,063700,1.9877,1.9882,1.9877,1.9878
GBPCHF,20080327,063800,1.9877,1.9877,1.9872,1.9872
GBPCHF,20080327,063900,1.9873,1.9873,1.9872,1.9872
GBPCHF,20080327,064000,1.9871,1.9875,1.9871,1.9873
GBPCHF,20080327,064100,1.9874,1.9874,1.9872,1.9872
GBPCHF,20080327,064200,1.9873,1.9873,1.9871,1.9871
GBPCHF,20080327,064300,1.9870,1.9871,1.9868,1.9871
GBPCHF,20080327,064400,1.9870,1.9871,1.9869,1.9869
GBPCHF,20080327,064500,1.9870,1.9870,1.9869,1.9869
GBPCHF,20080327,064600,1.9868,1.9868,1.9867,1.9867
GBPCHF,20080327,064700,1.9868,1.9868,1.9866,1.9868
GBPCHF,20080327,064800,1.9869,1.9872,1.9868,1.9872
GBPCHF,20080327,064900,1.9871,1.9871,1.9866,1.9866
GBPCHF,20080327,065000,1.9867,1.9867,1.9863,1.9864
GBPCHF,20080327,065100,1.9863,1.9874,1.9863,1.9874
GBPCHF,20080327,065200,1.9873,1.9877,1.9872,1.9877
GBPCHF,20080327,065300,1.9876,1.9882,1.9875,1.9882
GBPCHF,20080327,065400,1.9881,1.9881,1.9881,1.9881
GBPCHF,20080327,065500,1.9880,1.9887,1.9879,1.9887
GBPCHF,20080327,065600,1.9888,1.9889,1.9887,1.9888
GBPCHF,20080327,065700,1.9889,1.9889,1.9886,1.9886
GBPCHF,20080327,065800,1.9887,1.9893,1.9887,1.9887
GBPCHF,20080327,065900,1.9888,1.9890,1.9888,1.9890
GBPCHF,20080327,070000,1.9891,1.9891,1.9885,1.9885
GBPCHF,20080327,070100,1.9884,1.9893,1.9884,1.9889
GBPCHF,20080327,070200,1.9888,1.9891,1.9888,1.9889
GBPCHF,20080327,070300,1.9888,1.9892,1.9887,1.9892
GBPCHF,20080327,070400,1.9893,1.9894,1.9892,1.9894
GBPCHF,20080327,070500,1.9893,1.9894,1.9893,1.9894
GBPCHF,20080327,070600,1.9892,1.9893,1.9890,1.9893
GBPCHF,20080327,070700,1.9892,1.9898,1.9892,1.9898
GBPCHF,20080327,070800,1.9897,1.9898,1.9894,1.9894
GBPCHF,20080327,070900,1.9893,1.9898,1.9893,1.9898
GBPCHF,20080327,071000,1.9897,1.9897,1.9896,1.9896
GBPCHF,20080327,071100,1.9895,1.9900,1.9894,1.9900
GBPCHF,20080327,071200,1.9899,1.9899,1.9894,1.9895
GBPCHF,20080327,071300,1.9898,1.9901,1.9894,1.9897
GBPCHF,20080327,071400,1.9898,1.9898,1.9892,1.9898
GBPCHF,20080327,071500,1.9899,1.9902,1.9899,1.9901
GBPCHF,20080327,071600,1.9900,1.9900,1.9895,1.9897
GBPCHF,20080327,071700,1.9896,1.9899,1.9889,1.9899
GBPCHF,20080327,071800,1.9900,1.9905,1.9900,1.9900
GBPCHF,20080327,071900,1.9898,1.9904,1.9898,1.9904
GBPCHF,20080327,072000,1.9905,1.9906,1.9904,1.9905
GBPCHF,20080327,072100,1.9904,1.9904,1.9900,1.9901
GBPCHF,20080327,072200,1.9900,1.9906,1.9900,1.9906
GBPCHF,20080327,072300,1.9905,1.9909,1.9902,1.9909
GBPCHF,20080327,072400,1.9910,1.9913,1.9909,1.9909
GBPCHF,20080327,072500,1.9908,1.9908,1.9906,1.9908
GBPCHF,20080327,072600,1.9907,1.9908,1.9904,1.9908
GBPCHF,20080327,072700,1.9907,1.9910,1.9907,1.9910
GBPCHF,20080327,072800,1.9911,1.9912,1.9905,1.9905
GBPCHF,20080327,072900,1.9904,1.9906,1.9904,1.9904
GBPCHF,20080327,073000,1.9903,1.9905,1.9903,1.9905
GBPCHF,20080327,073100,1.9906,1.9910,1.9906,1.9910
GBPCHF,20080327,073200,1.9909,1.9912,1.9906,1.9907
GBPCHF,20080327,073300,1.9908,1.9909,1.9908,1.9908
GBPCHF,20080327,073400,1.9909,1.9909,1.9908,1.9909
GBPCHF,20080327,073500,1.9910,1.9911,1.9909,1.9910
GBPCHF,20080327,073600,1.9909,1.9911,1.9909,1.9911
GBPCHF,20080327,073700,1.9912,1.9912,1.9910,1.9910
GBPCHF,20080327,073800,1.9911,1.9916,1.9911,1.9916
GBPCHF,20080327,073900,1.9915,1.9919,1.9914,1.9915
GBPCHF,20080327,074000,1.9914,1.9919,1.9914,1.9919
GBPCHF,20080327,074100,1.9920,1.9922,1.9920,1.9921
GBPCHF,20080327,074200,1.9920,1.9921,1.9919,1.9919
GBPCHF,20080327,074300,1.9918,1.9919,1.9916,1.9916
GBPCHF,20080327,074400,1.9915,1.9920,1.9913,1.9919
GBPCHF,20080327,074500,1.9920,1.9926,1.9920,1.9925
GBPCHF,20080327,074600,1.9926,1.9930,1.9926,1.9926
GBPCHF,20080327,074700,1.9927,1.9928,1.9924,1.9928
GBPCHF,20080327,074800,1.9929,1.9929,1.9923,1.9923
GBPCHF,20080327,074900,1.9922,1.9922,1.9916,1.9920
GBPCHF,20080327,075000,1.9919,1.9923,1.9918,1.9923
GBPCHF,20080327,075100,1.9922,1.9922,1.9917,1.9917
GBPCHF,20080327,075200,1.9916,1.9918,1.9912,1.9917
GBPCHF,20080327,075300,1.9918,1.9919,1.9916,1.9919
GBPCHF,20080327,075400,1.9918,1.9918,1.9914,1.9914
GBPCHF,20080327,075500,1.9915,1.9919,1.9915,1.9918
GBPCHF,20080327,075600,1.9919,1.9921,1.9919,1.9919
GBPCHF,20080327,075700,1.9920,1.9922,1.9919,1.9922
GBPCHF,20080327,075800,1.9923,1.9928,1.9922,1.9927
GBPCHF,20080327,075900,1.9926,1.9927,1.9924,1.9924
GBPCHF,20080327,080000,1.9925,1.9939,1.9925,1.9938
GBPCHF,20080327,080100,1.9939,1.9945,1.9938,1.9938
GBPCHF,20080327,080200,1.9939,1.9939,1.9934,1.9935
GBPCHF,20080327,080300,1.9936,1.9936,1.9931,1.9934
GBPCHF,20080327,080400,1.9935,1.9941,1.9935,1.9940
GBPCHF,20080327,080500,1.9939,1.9940,1.9938,1.9940
GBPCHF,20080327,080600,1.9939,1.9941,1.9938,1.9941
GBPCHF,20080327,080700,1.9942,1.9942,1.9939,1.9939
GBPCHF,20080327,080800,1.9940,1.9940,1.9933,1.9935
GBPCHF,20080327,080900,1.9936,1.9936,1.9934,1.9934
GBPCHF,20080327,081000,1.9933,1.9934,1.9933,1.9934
GBPCHF,20080327,081100,1.9933,1.9935,1.9933,1.9934
GBPCHF,20080327,081200,1.9935,1.9935,1.9933,1.9933
GBPCHF,20080327,081300,1.9934,1.9935,1.9934,1.9935
GBPCHF,20080327,081400,1.9934,1.9934,1.9931,1.9931
GBPCHF,20080327,081500,1.9930,1.9931,1.9925,1.9927
GBPCHF,20080327,081600,1.9926,1.9927,1.9925,1.9927
GBPCHF,20080327,081700,1.9926,1.9930,1.9925,1.9926
GBPCHF,20080327,081800,1.9924,1.9929,1.9924,1.9929
GBPCHF,20080327,081900,1.9930,1.9930,1.9925,1.9925
GBPCHF,20080327,082000,1.9924,1.9925,1.9923,1.9924
GBPCHF,20080327,082100,1.9925,1.9925,1.9924,1.9924
GBPCHF,20080327,082200,1.9923,1.9923,1.9920,1.9921
GBPCHF,20080327,082300,1.9920,1.9921,1.9919,1.9919
GBPCHF,20080327,082400,1.9920,1.9921,1.9916,1.9916
GBPCHF,20080327,082500,1.9914,1.9914,1.9909,1.9912
GBPCHF,20080327,082600,1.9913,1.9914,1.9910,1.9910
GBPCHF,20080327,082700,1.9909,1.9919,1.9909,1.9919
GBPCHF,20080327,082800,1.9918,1.9921,1.9918,1.9918
GBPCHF,20080327,082900,1.9919,1.9919,1.9910,1.9910
GBPCHF,20080327,083000,1.9909,1.9910,1.9908,1.9909
GBPCHF,20080327,083100,1.9908,1.9908,1.9902,1.9903
GBPCHF,20080327,083200,1.9902,1.9906,1.9901,1.9906
GBPCHF,20080327,083300,1.9905,1.9908,1.9905,1.9905
GBPCHF,20080327,083400,1.9906,1.9906,1.9902,1.9902
GBPCHF,20080327,083500,1.9901,1.9902,1.9895,1.9896
GBPCHF,20080327,083600,1.9895,1.9900,1.9895,1.9900
GBPCHF,20080327,083700,1.9901,1.9904,1.9901,1.9903
GBPCHF,20080327,083800,1.9904,1.9908,1.9903,1.9908
GBPCHF,20080327,083900,1.9909,1.9914,1.9909,1.9910
GBPCHF,20080327,084000,1.9909,1.9912,1.9908,1.9908
GBPCHF,20080327,084100,1.9909,1.9911,1.9908,1.9908
GBPCHF,20080327,084200,1.9909,1.9914,1.9909,1.9913
GBPCHF,20080327,084300,1.9912,1.9922,1.9912,1.9921
GBPCHF,20080327,084400,1.9920,1.9921,1.9916,1.9917
GBPCHF,20080327,084500,1.9919,1.9921,1.9917,1.9921
GBPCHF,20080327,084600,1.9922,1.9927,1.9921,1.9922
GBPCHF,20080327,084700,1.9923,1.9927,1.9920,1.9927
GBPCHF,20080327,084800,1.9931,1.9933,1.9927,1.9929
GBPCHF,20080327,084900,1.9928,1.9928,1.9926,1.9927
GBPCHF,20080327,085000,1.9926,1.9929,1.9925,1.9929
GBPCHF,20080327,085100,1.9930,1.9934,1.9928,1.9934
GBPCHF,20080327,085200,1.9935,1.9948,1.9935,1.9944
GBPCHF,20080327,085300,1.9945,1.9945,1.9935,1.9935
GBPCHF,20080327,085400,1.9934,1.9936,1.9932,1.9935
GBPCHF,20080327,085500,1.9936,1.9940,1.9934,1.9940
GBPCHF,20080327,085600,1.9941,1.9942,1.9937,1.9937
GBPCHF,20080327,085700,1.9938,1.9944,1.9938,1.9944
GBPCHF,20080327,085800,1.9945,1.9947,1.9940,1.9940
GBPCHF,20080327,085900,1.9938,1.9948,1.9938,1.9948
GBPCHF,20080327,090000,1.9949,1.9954,1.9948,1.9951
GBPCHF,20080327,090100,1.9955,1.9965,1.9955,1.9965
GBPCHF,20080327,090200,1.9967,1.9970,1.9967,1.9970
GBPCHF,20080327,090300,1.9971,1.9981,1.9971,1.9978
GBPCHF,20080327,090400,1.9977,1.9995,1.9976,1.9995
GBPCHF,20080327,090500,1.9994,1.9997,1.9992,1.9994
GBPCHF,20080327,090600,1.9995,1.9999,1.9991,1.9996
GBPCHF,20080327,090700,1.9997,1.9999,1.9993,1.9997
GBPCHF,20080327,090800,2.0000,2.0015,2.0000,2.0015
GBPCHF,20080327,090900,2.0017,2.0021,2.0013,2.0013
GBPCHF,20080327,091000,2.0014,2.0014,2.0006,2.0006
GBPCHF,20080327,091100,2.0007,2.0007,2.0002,2.0003
GBPCHF,20080327,091200,2.0004,2.0007,2.0003,2.0007
GBPCHF,20080327,091300,2.0006,2.0008,2.0003,2.0004
GBPCHF,20080327,091400,2.0007,2.0012,2.0006,2.0006
GBPCHF,20080327,091500,2.0004,2.0009,2.0004,2.0008
GBPCHF,20080327,091600,2.0007,2.0014,2.0007,2.0014
GBPCHF,20080327,091700,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080327,091800,2.0012,2.0014,2.0011,2.0014
GBPCHF,20080327,091900,2.0015,2.0022,2.0014,2.0021
GBPCHF,20080327,092000,2.0022,2.0025,2.0018,2.0018
GBPCHF,20080327,092100,2.0017,2.0019,2.0014,2.0019
GBPCHF,20080327,092200,2.0018,2.0025,2.0017,2.0022
GBPCHF,20080327,092300,2.0021,2.0022,2.0018,2.0020
GBPCHF,20080327,092400,2.0021,2.0021,2.0015,2.0015
GBPCHF,20080327,092500,2.0016,2.0016,2.0010,2.0014
GBPCHF,20080327,092600,2.0015,2.0029,2.0015,2.0028
GBPCHF,20080327,092700,2.0031,2.0038,2.0029,2.0036
GBPCHF,20080327,092800,2.0035,2.0035,2.0028,2.0028
GBPCHF,20080327,092900,2.0024,2.0029,2.0024,2.0026
GBPCHF,20080327,093000,2.0027,2.0046,2.0026,2.0046
GBPCHF,20080327,093100,2.0053,2.0067,2.0053,2.0066
GBPCHF,20080327,093200,2.0067,2.0081,2.0067,2.0074
GBPCHF,20080327,093300,2.0073,2.0073,2.0066,2.0067
GBPCHF,20080327,093400,2.0068,2.0072,2.0065,2.0065
GBPCHF,20080327,093500,2.0066,2.0071,2.0066,2.0070
GBPCHF,20080327,093600,2.0069,2.0070,2.0068,2.0070
GBPCHF,20080327,093700,2.0071,2.0071,2.0067,2.0070
GBPCHF,20080327,093800,2.0071,2.0071,2.0066,2.0067
GBPCHF,20080327,093900,2.0068,2.0071,2.0067,2.0069
GBPCHF,20080327,094000,2.0070,2.0070,2.0066,2.0069
GBPCHF,20080327,094100,2.0070,2.0070,2.0065,2.0065
GBPCHF,20080327,094200,2.0064,2.0067,2.0064,2.0066
GBPCHF,20080327,094300,2.0065,2.0065,2.0055,2.0055
GBPCHF,20080327,094400,2.0054,2.0061,2.0052,2.0061
GBPCHF,20080327,094500,2.0062,2.0064,2.0059,2.0059
GBPCHF,20080327,094600,2.0058,2.0058,2.0050,2.0053
GBPCHF,20080327,094700,2.0052,2.0052,2.0046,2.0050
GBPCHF,20080327,094800,2.0052,2.0055,2.0052,2.0055
GBPCHF,20080327,094900,2.0056,2.0061,2.0056,2.0059
GBPCHF,20080327,095000,2.0058,2.0073,2.0056,2.0072
GBPCHF,20080327,095100,2.0071,2.0074,2.0070,2.0074
GBPCHF,20080327,095200,2.0076,2.0077,2.0074,2.0074
GBPCHF,20080327,095300,2.0075,2.0075,2.0068,2.0068
GBPCHF,20080327,095400,2.0067,2.0067,2.0061,2.0061
GBPCHF,20080327,095500,2.0059,2.0062,2.0058,2.0060
GBPCHF,20080327,095600,2.0059,2.0060,2.0057,2.0057
GBPCHF,20080327,095700,2.0058,2.0059,2.0055,2.0056
GBPCHF,20080327,095800,2.0055,2.0062,2.0054,2.0062
GBPCHF,20080327,095900,2.0061,2.0063,2.0061,2.0062
GBPCHF,20080327,100000,2.0063,2.0066,2.0061,2.0066
GBPCHF,20080327,100100,2.0065,2.0070,2.0065,2.0069
GBPCHF,20080327,100200,2.0068,2.0068,2.0065,2.0066
GBPCHF,20080327,100300,2.0067,2.0067,2.0060,2.0060
GBPCHF,20080327,100400,2.0058,2.0061,2.0058,2.0059
GBPCHF,20080327,100500,2.0057,2.0057,2.0055,2.0056
GBPCHF,20080327,100600,2.0055,2.0056,2.0051,2.0052
GBPCHF,20080327,100700,2.0051,2.0051,2.0041,2.0042
GBPCHF,20080327,100800,2.0041,2.0041,2.0038,2.0039
GBPCHF,20080327,100900,2.0040,2.0041,2.0038,2.0038
GBPCHF,20080327,101000,2.0039,2.0046,2.0039,2.0045
GBPCHF,20080327,101100,2.0043,2.0046,2.0043,2.0046
GBPCHF,20080327,101200,2.0047,2.0049,2.0045,2.0048
GBPCHF,20080327,101300,2.0046,2.0050,2.0045,2.0048
GBPCHF,20080327,101400,2.0047,2.0050,2.0047,2.0048
GBPCHF,20080327,101500,2.0049,2.0053,2.0049,2.0052
GBPCHF,20080327,101600,2.0053,2.0053,2.0051,2.0051
GBPCHF,20080327,101700,2.0052,2.0052,2.0039,2.0039
GBPCHF,20080327,101800,2.0038,2.0038,2.0033,2.0034
GBPCHF,20080327,101900,2.0035,2.0037,2.0034,2.0036
GBPCHF,20080327,102000,2.0035,2.0035,2.0033,2.0035
GBPCHF,20080327,102100,2.0036,2.0039,2.0035,2.0039
GBPCHF,20080327,102200,2.0040,2.0050,2.0040,2.0046
GBPCHF,20080327,102300,2.0043,2.0043,2.0034,2.0037
GBPCHF,20080327,102400,2.0036,2.0036,2.0032,2.0034
GBPCHF,20080327,102500,2.0033,2.0038,2.0031,2.0037
GBPCHF,20080327,102600,2.0038,2.0039,2.0034,2.0034
GBPCHF,20080327,102700,2.0033,2.0035,2.0029,2.0029
GBPCHF,20080327,102800,2.0028,2.0034,2.0026,2.0034
GBPCHF,20080327,102900,2.0031,2.0031,2.0019,2.0019
GBPCHF,20080327,103000,2.0020,2.0023,2.0018,2.0021
GBPCHF,20080327,103100,2.0022,2.0025,2.0021,2.0022
GBPCHF,20080327,103200,2.0021,2.0024,2.0020,2.0023
GBPCHF,20080327,103300,2.0022,2.0022,2.0018,2.0018
GBPCHF,20080327,103400,2.0019,2.0023,2.0019,2.0021
GBPCHF,20080327,103500,2.0020,2.0025,2.0019,2.0025
GBPCHF,20080327,103600,2.0027,2.0027,2.0024,2.0025
GBPCHF,20080327,103700,2.0024,2.0026,2.0021,2.0021
GBPCHF,20080327,103800,2.0020,2.0024,2.0020,2.0024
GBPCHF,20080327,103900,2.0023,2.0024,2.0022,2.0022
GBPCHF,20080327,104000,2.0023,2.0033,2.0021,2.0033
GBPCHF,20080327,104100,2.0034,2.0035,2.0033,2.0033
GBPCHF,20080327,104200,2.0034,2.0036,2.0033,2.0036
GBPCHF,20080327,104300,2.0035,2.0041,2.0035,2.0040
GBPCHF,20080327,104400,2.0041,2.0041,2.0038,2.0039
GBPCHF,20080327,104500,2.0038,2.0039,2.0037,2.0038
GBPCHF,20080327,104600,2.0037,2.0043,2.0037,2.0043
GBPCHF,20080327,104700,2.0042,2.0048,2.0042,2.0048
GBPCHF,20080327,104800,2.0049,2.0049,2.0041,2.0044
GBPCHF,20080327,104900,2.0045,2.0047,2.0045,2.0046
GBPCHF,20080327,105000,2.0045,2.0051,2.0044,2.0050
GBPCHF,20080327,105100,2.0047,2.0048,2.0046,2.0047
GBPCHF,20080327,105200,2.0046,2.0046,2.0041,2.0041
GBPCHF,20080327,105300,2.0039,2.0039,2.0035,2.0039
GBPCHF,20080327,105400,2.0040,2.0040,2.0038,2.0039
GBPCHF,20080327,105500,2.0038,2.0040,2.0037,2.0039
GBPCHF,20080327,105600,2.0038,2.0041,2.0038,2.0038
GBPCHF,20080327,105700,2.0039,2.0044,2.0038,2.0042
GBPCHF,20080327,105800,2.0043,2.0043,2.0039,2.0039
GBPCHF,20080327,105900,2.0040,2.0040,2.0031,2.0031
GBPCHF,20080327,110000,2.0030,2.0030,2.0015,2.0015
GBPCHF,20080327,110100,2.0012,2.0016,2.0011,2.0014
GBPCHF,20080327,110200,2.0013,2.0014,2.0010,2.0010
GBPCHF,20080327,110300,2.0011,2.0015,2.0011,2.0014
GBPCHF,20080327,110400,2.0013,2.0013,2.0008,2.0010
GBPCHF,20080327,110500,2.0011,2.0011,2.0008,2.0011
GBPCHF,20080327,110600,2.0012,2.0012,2.0002,2.0002
GBPCHF,20080327,110700,2.0003,2.0004,1.9999,1.9999
GBPCHF,20080327,110800,2.0000,2.0000,1.9996,1.9998
GBPCHF,20080327,110900,1.9999,2.0000,1.9997,2.0000
GBPCHF,20080327,111000,1.9999,2.0001,1.9995,1.9995
GBPCHF,20080327,111100,1.9996,2.0000,1.9995,1.9997
GBPCHF,20080327,111200,1.9998,2.0004,1.9997,2.0002
GBPCHF,20080327,111300,2.0000,2.0001,1.9993,1.9993
GBPCHF,20080327,111400,1.9989,1.9993,1.9984,1.9988
GBPCHF,20080327,111500,1.9990,1.9999,1.9989,1.9998
GBPCHF,20080327,111600,1.9997,1.9999,1.9993,1.9994
GBPCHF,20080327,111700,1.9992,2.0001,1.9991,2.0001
GBPCHF,20080327,111800,2.0002,2.0006,2.0000,2.0004
GBPCHF,20080327,111900,2.0002,2.0002,1.9998,1.9998
GBPCHF,20080327,112000,1.9997,2.0001,1.9997,1.9998
GBPCHF,20080327,112100,2.0000,2.0005,2.0000,2.0003
GBPCHF,20080327,112200,2.0004,2.0004,1.9998,1.9998
GBPCHF,20080327,112300,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080327,112400,1.9995,2.0009,1.9995,2.0007
GBPCHF,20080327,112500,2.0008,2.0010,2.0006,2.0010
GBPCHF,20080327,112600,2.0011,2.0014,2.0011,2.0012
GBPCHF,20080327,112700,2.0013,2.0018,2.0013,2.0018
GBPCHF,20080327,112800,2.0019,2.0019,2.0017,2.0018
GBPCHF,20080327,112900,2.0019,2.0023,2.0019,2.0023
GBPCHF,20080327,113000,2.0022,2.0026,2.0020,2.0020
GBPCHF,20080327,113100,2.0021,2.0022,2.0020,2.0021
GBPCHF,20080327,113200,2.0018,2.0025,2.0018,2.0024
GBPCHF,20080327,113300,2.0023,2.0027,2.0023,2.0024
GBPCHF,20080327,113400,2.0025,2.0026,2.0024,2.0026
GBPCHF,20080327,113500,2.0025,2.0025,2.0021,2.0022
GBPCHF,20080327,113600,2.0021,2.0023,2.0021,2.0021
GBPCHF,20080327,113700,2.0020,2.0024,2.0019,2.0024
GBPCHF,20080327,113800,2.0023,2.0032,2.0023,2.0032
GBPCHF,20080327,113900,2.0033,2.0039,2.0033,2.0038
GBPCHF,20080327,114000,2.0037,2.0039,2.0034,2.0036
GBPCHF,20080327,114100,2.0037,2.0037,2.0031,2.0032
GBPCHF,20080327,114200,2.0031,2.0035,2.0031,2.0034
GBPCHF,20080327,114300,2.0035,2.0035,2.0034,2.0034
GBPCHF,20080327,114400,2.0032,2.0032,2.0028,2.0029
GBPCHF,20080327,114500,2.0030,2.0030,2.0023,2.0024
GBPCHF,20080327,114600,2.0023,2.0028,2.0023,2.0028
GBPCHF,20080327,114700,2.0029,2.0031,2.0026,2.0026
GBPCHF,20080327,114800,2.0027,2.0031,2.0027,2.0031
GBPCHF,20080327,114900,2.0032,2.0033,2.0031,2.0032
GBPCHF,20080327,115000,2.0033,2.0034,2.0031,2.0033
GBPCHF,20080327,115100,2.0034,2.0037,2.0033,2.0037
GBPCHF,20080327,115200,2.0038,2.0039,2.0029,2.0030
GBPCHF,20080327,115300,2.0031,2.0032,2.0030,2.0031
GBPCHF,20080327,115400,2.0032,2.0034,2.0032,2.0033
GBPCHF,20080327,115500,2.0032,2.0034,2.0030,2.0034
GBPCHF,20080327,115600,2.0035,2.0038,2.0035,2.0037
GBPCHF,20080327,115700,2.0036,2.0038,2.0032,2.0032
GBPCHF,20080327,115800,2.0033,2.0034,2.0031,2.0031
GBPCHF,20080327,115900,2.0032,2.0032,2.0024,2.0030
GBPCHF,20080327,120000,2.0029,2.0033,2.0021,2.0021
GBPCHF,20080327,120100,2.0018,2.0028,2.0018,2.0022
GBPCHF,20080327,120200,2.0023,2.0026,2.0022,2.0026
GBPCHF,20080327,120300,2.0025,2.0030,2.0024,2.0030
GBPCHF,20080327,120400,2.0029,2.0029,2.0025,2.0025
GBPCHF,20080327,120500,2.0026,2.0026,2.0022,2.0022
GBPCHF,20080327,120600,2.0021,2.0023,2.0021,2.0022
GBPCHF,20080327,120700,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080327,120800,2.0025,2.0025,2.0024,2.0024
GBPCHF,20080327,120900,2.0025,2.0025,2.0024,2.0024
GBPCHF,20080327,121000,2.0023,2.0026,2.0018,2.0022
GBPCHF,20080327,121100,2.0021,2.0024,2.0013,2.0017
GBPCHF,20080327,121200,2.0018,2.0018,2.0011,2.0017
GBPCHF,20080327,121300,2.0019,2.0021,2.0017,2.0021
GBPCHF,20080327,121400,2.0022,2.0026,2.0021,2.0021
GBPCHF,20080327,121500,2.0024,2.0027,2.0022,2.0026
GBPCHF,20080327,121600,2.0025,2.0025,2.0019,2.0022
GBPCHF,20080327,121700,2.0025,2.0025,2.0014,2.0014
GBPCHF,20080327,121800,2.0013,2.0016,2.0011,2.0011
GBPCHF,20080327,121900,2.0012,2.0017,2.0011,2.0015
GBPCHF,20080327,122000,2.0016,2.0021,2.0016,2.0021
GBPCHF,20080327,122100,2.0019,2.0021,2.0017,2.0021
GBPCHF,20080327,122200,2.0022,2.0022,2.0020,2.0022
GBPCHF,20080327,122300,2.0021,2.0023,2.0021,2.0021
GBPCHF,20080327,122400,2.0020,2.0021,2.0017,2.0017
GBPCHF,20080327,122500,2.0018,2.0021,2.0017,2.0019
GBPCHF,20080327,122600,2.0020,2.0024,2.0020,2.0021
GBPCHF,20080327,122700,2.0020,2.0021,2.0019,2.0019
GBPCHF,20080327,122800,2.0018,2.0021,2.0017,2.0021
GBPCHF,20080327,122900,2.0020,2.0021,2.0017,2.0017
GBPCHF,20080327,123000,2.0018,2.0021,2.0017,2.0020
GBPCHF,20080327,123100,2.0021,2.0025,2.0021,2.0025
GBPCHF,20080327,123200,2.0024,2.0027,2.0024,2.0026
GBPCHF,20080327,123300,2.0025,2.0029,2.0025,2.0027
GBPCHF,20080327,123400,2.0028,2.0028,2.0026,2.0027
GBPCHF,20080327,123500,2.0028,2.0030,2.0026,2.0030
GBPCHF,20080327,123600,2.0031,2.0034,2.0031,2.0034
GBPCHF,20080327,123700,2.0033,2.0036,2.0033,2.0036
GBPCHF,20080327,123800,2.0035,2.0040,2.0035,2.0039
GBPCHF,20080327,123900,2.0038,2.0041,2.0035,2.0036
GBPCHF,20080327,124000,2.0035,2.0035,2.0032,2.0035
GBPCHF,20080327,124100,2.0036,2.0038,2.0035,2.0036
GBPCHF,20080327,124200,2.0037,2.0040,2.0036,2.0039
GBPCHF,20080327,124300,2.0040,2.0042,2.0039,2.0040
GBPCHF,20080327,124400,2.0039,2.0039,2.0036,2.0037
GBPCHF,20080327,124500,2.0038,2.0040,2.0038,2.0040
GBPCHF,20080327,124600,2.0041,2.0045,2.0041,2.0044
GBPCHF,20080327,124700,2.0045,2.0047,2.0045,2.0047
GBPCHF,20080327,124800,2.0046,2.0051,2.0046,2.0050
GBPCHF,20080327,124900,2.0049,2.0049,2.0042,2.0042
GBPCHF,20080327,125000,2.0041,2.0042,2.0039,2.0039
GBPCHF,20080327,125100,2.0038,2.0040,2.0037,2.0040
GBPCHF,20080327,125200,2.0041,2.0043,2.0040,2.0040
GBPCHF,20080327,125300,2.0039,2.0040,2.0039,2.0040
GBPCHF,20080327,125400,2.0041,2.0043,2.0041,2.0041
GBPCHF,20080327,125500,2.0040,2.0043,2.0039,2.0042
GBPCHF,20080327,125600,2.0041,2.0042,2.0039,2.0039
GBPCHF,20080327,125700,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080327,125800,2.0038,2.0039,2.0037,2.0037
GBPCHF,20080327,125900,2.0036,2.0038,2.0035,2.0036
GBPCHF,20080327,130000,2.0037,2.0039,2.0037,2.0038
GBPCHF,20080327,130100,2.0039,2.0039,2.0032,2.0032
GBPCHF,20080327,130200,2.0031,2.0037,2.0031,2.0034
GBPCHF,20080327,130300,2.0035,2.0035,2.0031,2.0031
GBPCHF,20080327,130400,2.0030,2.0030,2.0028,2.0029
GBPCHF,20080327,130500,2.0031,2.0031,2.0025,2.0025
GBPCHF,20080327,130600,2.0026,2.0027,2.0024,2.0024
GBPCHF,20080327,130700,2.0023,2.0025,2.0022,2.0022
GBPCHF,20080327,130800,2.0021,2.0022,2.0017,2.0017
GBPCHF,20080327,130900,2.0016,2.0016,2.0012,2.0013
GBPCHF,20080327,131000,2.0014,2.0015,2.0013,2.0015
GBPCHF,20080327,131100,2.0016,2.0016,2.0014,2.0015
GBPCHF,20080327,131200,2.0016,2.0017,2.0013,2.0016
GBPCHF,20080327,131300,2.0017,2.0020,2.0017,2.0020
GBPCHF,20080327,131400,2.0019,2.0021,2.0019,2.0020
GBPCHF,20080327,131500,2.0019,2.0020,2.0015,2.0017
GBPCHF,20080327,131600,2.0016,2.0018,2.0016,2.0018
GBPCHF,20080327,131700,2.0017,2.0022,2.0017,2.0022
GBPCHF,20080327,131800,2.0021,2.0022,2.0019,2.0022
GBPCHF,20080327,131900,2.0023,2.0023,2.0020,2.0021
GBPCHF,20080327,132000,2.0020,2.0026,2.0020,2.0024
GBPCHF,20080327,132100,2.0025,2.0025,2.0020,2.0024
GBPCHF,20080327,132200,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080327,132300,2.0023,2.0023,2.0020,2.0020
GBPCHF,20080327,132400,2.0019,2.0025,2.0017,2.0025
GBPCHF,20080327,132500,2.0024,2.0026,2.0023,2.0026
GBPCHF,20080327,132600,2.0025,2.0027,2.0025,2.0027
GBPCHF,20080327,132700,2.0028,2.0028,2.0022,2.0022
GBPCHF,20080327,132800,2.0021,2.0025,2.0019,2.0021
GBPCHF,20080327,132900,2.0022,2.0024,2.0021,2.0021
GBPCHF,20080327,133000,2.0020,2.0027,2.0020,2.0021
GBPCHF,20080327,133100,2.0022,2.0041,2.0022,2.0039
GBPCHF,20080327,133200,2.0036,2.0057,2.0036,2.0057
GBPCHF,20080327,133300,2.0059,2.0067,2.0058,2.0066
GBPCHF,20080327,133400,2.0065,2.0067,2.0064,2.0064
GBPCHF,20080327,133500,2.0061,2.0064,2.0057,2.0064
GBPCHF,20080327,133600,2.0065,2.0065,2.0059,2.0062
GBPCHF,20080327,133700,2.0063,2.0066,2.0055,2.0055
GBPCHF,20080327,133800,2.0056,2.0063,2.0056,2.0063
GBPCHF,20080327,133900,2.0064,2.0070,2.0063,2.0068
GBPCHF,20080327,134000,2.0066,2.0066,2.0061,2.0061
GBPCHF,20080327,134100,2.0059,2.0062,2.0058,2.0060
GBPCHF,20080327,134200,2.0059,2.0060,2.0057,2.0060
GBPCHF,20080327,134300,2.0059,2.0074,2.0059,2.0074
GBPCHF,20080327,134400,2.0073,2.0086,2.0073,2.0084
GBPCHF,20080327,134500,2.0083,2.0087,2.0080,2.0087
GBPCHF,20080327,134600,2.0088,2.0088,2.0083,2.0083
GBPCHF,20080327,134700,2.0081,2.0085,2.0080,2.0085
GBPCHF,20080327,134800,2.0083,2.0087,2.0082,2.0082
GBPCHF,20080327,134900,2.0083,2.0086,2.0082,2.0086
GBPCHF,20080327,135000,2.0085,2.0088,2.0084,2.0087
GBPCHF,20080327,135100,2.0088,2.0088,2.0084,2.0087
GBPCHF,20080327,135200,2.0086,2.0090,2.0085,2.0089
GBPCHF,20080327,135300,2.0088,2.0088,2.0084,2.0084
GBPCHF,20080327,135400,2.0083,2.0087,2.0082,2.0087
GBPCHF,20080327,135500,2.0085,2.0086,2.0080,2.0081
GBPCHF,20080327,135600,2.0080,2.0081,2.0077,2.0081
GBPCHF,20080327,135700,2.0080,2.0080,2.0071,2.0074
GBPCHF,20080327,135800,2.0073,2.0073,2.0070,2.0071
GBPCHF,20080327,135900,2.0072,2.0074,2.0070,2.0070
GBPCHF,20080327,140000,2.0069,2.0078,2.0069,2.0078
GBPCHF,20080327,140100,2.0077,2.0079,2.0070,2.0070
GBPCHF,20080327,140200,2.0069,2.0069,2.0065,2.0066
GBPCHF,20080327,140300,2.0065,2.0067,2.0063,2.0063
GBPCHF,20080327,140400,2.0062,2.0065,2.0062,2.0065
GBPCHF,20080327,140500,2.0064,2.0066,2.0063,2.0066
GBPCHF,20080327,140600,2.0067,2.0071,2.0067,2.0068
GBPCHF,20080327,140700,2.0071,2.0071,2.0066,2.0066
GBPCHF,20080327,140800,2.0067,2.0067,2.0059,2.0060
GBPCHF,20080327,140900,2.0059,2.0063,2.0059,2.0063
GBPCHF,20080327,141000,2.0064,2.0066,2.0059,2.0059
GBPCHF,20080327,141100,2.0060,2.0060,2.0058,2.0059
GBPCHF,20080327,141200,2.0060,2.0061,2.0059,2.0060
GBPCHF,20080327,141300,2.0059,2.0059,2.0050,2.0050
GBPCHF,20080327,141400,2.0049,2.0049,2.0041,2.0042
GBPCHF,20080327,141500,2.0043,2.0044,2.0040,2.0040
GBPCHF,20080327,141600,2.0036,2.0043,2.0035,2.0039
GBPCHF,20080327,141700,2.0038,2.0042,2.0038,2.0041
GBPCHF,20080327,141800,2.0042,2.0042,2.0037,2.0038
GBPCHF,20080327,141900,2.0037,2.0038,2.0026,2.0028
GBPCHF,20080327,142000,2.0029,2.0037,2.0028,2.0037
GBPCHF,20080327,142100,2.0038,2.0039,2.0037,2.0038
GBPCHF,20080327,142200,2.0036,2.0043,2.0036,2.0039
GBPCHF,20080327,142300,2.0038,2.0042,2.0038,2.0041
GBPCHF,20080327,142400,2.0040,2.0042,2.0037,2.0041
GBPCHF,20080327,142500,2.0042,2.0048,2.0041,2.0047
GBPCHF,20080327,142600,2.0046,2.0048,2.0043,2.0046
GBPCHF,20080327,142700,2.0047,2.0057,2.0047,2.0057
GBPCHF,20080327,142800,2.0055,2.0059,2.0055,2.0058
GBPCHF,20080327,142900,2.0057,2.0057,2.0048,2.0048
GBPCHF,20080327,143000,2.0049,2.0055,2.0049,2.0055
GBPCHF,20080327,143100,2.0054,2.0054,2.0047,2.0050
GBPCHF,20080327,143200,2.0048,2.0052,2.0046,2.0050
GBPCHF,20080327,143300,2.0053,2.0059,2.0053,2.0056
GBPCHF,20080327,143400,2.0055,2.0056,2.0051,2.0056
GBPCHF,20080327,143500,2.0055,2.0055,2.0050,2.0054
GBPCHF,20080327,143600,2.0055,2.0056,2.0053,2.0056
GBPCHF,20080327,143700,2.0055,2.0055,2.0052,2.0052
GBPCHF,20080327,143800,2.0053,2.0061,2.0052,2.0060
GBPCHF,20080327,143900,2.0059,2.0059,2.0053,2.0053
GBPCHF,20080327,144000,2.0054,2.0054,2.0050,2.0050
GBPCHF,20080327,144100,2.0049,2.0051,2.0047,2.0051
GBPCHF,20080327,144200,2.0050,2.0050,2.0046,2.0047
GBPCHF,20080327,144300,2.0048,2.0052,2.0046,2.0047
GBPCHF,20080327,144400,2.0046,2.0048,2.0045,2.0048
GBPCHF,20080327,144500,2.0049,2.0049,2.0048,2.0048
GBPCHF,20080327,144600,2.0047,2.0047,2.0044,2.0045
GBPCHF,20080327,144700,2.0044,2.0045,2.0038,2.0043
GBPCHF,20080327,144800,2.0042,2.0048,2.0042,2.0046
GBPCHF,20080327,144900,2.0045,2.0050,2.0043,2.0050
GBPCHF,20080327,145000,2.0055,2.0057,2.0050,2.0051
GBPCHF,20080327,145100,2.0050,2.0052,2.0046,2.0046
GBPCHF,20080327,145200,2.0047,2.0047,2.0038,2.0039
GBPCHF,20080327,145300,2.0041,2.0052,2.0041,2.0049
GBPCHF,20080327,145400,2.0050,2.0055,2.0050,2.0054
GBPCHF,20080327,145500,2.0055,2.0059,2.0055,2.0057
GBPCHF,20080327,145600,2.0056,2.0056,2.0053,2.0054
GBPCHF,20080327,145700,2.0053,2.0053,2.0048,2.0048
GBPCHF,20080327,145800,2.0047,2.0048,2.0044,2.0046
GBPCHF,20080327,145900,2.0047,2.0053,2.0047,2.0050
GBPCHF,20080327,150000,2.0049,2.0049,2.0043,2.0043
GBPCHF,20080327,150100,2.0040,2.0047,2.0040,2.0044
GBPCHF,20080327,150200,2.0045,2.0050,2.0045,2.0049
GBPCHF,20080327,150300,2.0050,2.0050,2.0047,2.0048
GBPCHF,20080327,150400,2.0049,2.0050,2.0046,2.0049
GBPCHF,20080327,150500,2.0048,2.0050,2.0048,2.0048
GBPCHF,20080327,150600,2.0047,2.0054,2.0047,2.0049
GBPCHF,20080327,150700,2.0047,2.0047,2.0045,2.0045
GBPCHF,20080327,150800,2.0046,2.0049,2.0046,2.0048
GBPCHF,20080327,150900,2.0047,2.0048,2.0045,2.0047
GBPCHF,20080327,151000,2.0048,2.0050,2.0045,2.0045
GBPCHF,20080327,151100,2.0046,2.0049,2.0046,2.0048
GBPCHF,20080327,151200,2.0047,2.0047,2.0044,2.0045
GBPCHF,20080327,151300,2.0044,2.0048,2.0044,2.0048
GBPCHF,20080327,151400,2.0047,2.0047,2.0044,2.0047
GBPCHF,20080327,151500,2.0048,2.0049,2.0047,2.0049
GBPCHF,20080327,151600,2.0050,2.0050,2.0045,2.0046
GBPCHF,20080327,151700,2.0045,2.0047,2.0043,2.0047
GBPCHF,20080327,151800,2.0048,2.0052,2.0048,2.0052
GBPCHF,20080327,151900,2.0051,2.0051,2.0048,2.0048
GBPCHF,20080327,152000,2.0047,2.0047,2.0042,2.0042
GBPCHF,20080327,152100,2.0041,2.0046,2.0041,2.0043
GBPCHF,20080327,152200,2.0042,2.0045,2.0041,2.0045
GBPCHF,20080327,152300,2.0046,2.0055,2.0044,2.0044
GBPCHF,20080327,152400,2.0045,2.0045,2.0038,2.0038
GBPCHF,20080327,152500,2.0039,2.0040,2.0035,2.0039
GBPCHF,20080327,152600,2.0038,2.0038,2.0035,2.0035
GBPCHF,20080327,152700,2.0034,2.0034,2.0021,2.0021
GBPCHF,20080327,152800,2.0022,2.0023,2.0013,2.0013
GBPCHF,20080327,152900,2.0010,2.0010,2.0005,2.0009
GBPCHF,20080327,153000,2.0006,2.0006,1.9979,1.9979
GBPCHF,20080327,153100,1.9980,1.9984,1.9980,1.9981
GBPCHF,20080327,153200,1.9980,1.9984,1.9978,1.9981
GBPCHF,20080327,153300,1.9982,1.9986,1.9981,1.9982
GBPCHF,20080327,153400,1.9983,1.9985,1.9982,1.9983
GBPCHF,20080327,153500,1.9981,1.9985,1.9967,1.9967
GBPCHF,20080327,153600,1.9968,1.9969,1.9964,1.9967
GBPCHF,20080327,153700,1.9966,1.9971,1.9960,1.9971
GBPCHF,20080327,153800,1.9974,1.9985,1.9974,1.9985
GBPCHF,20080327,153900,1.9988,1.9995,1.9988,1.9990
GBPCHF,20080327,154000,1.9991,1.9992,1.9988,1.9990
GBPCHF,20080327,154100,1.9991,1.9991,1.9988,1.9990
GBPCHF,20080327,154200,1.9991,1.9996,1.9991,1.9996
GBPCHF,20080327,154300,1.9997,1.9998,1.9995,1.9996
GBPCHF,20080327,154400,1.9997,1.9999,1.9995,1.9999
GBPCHF,20080327,154500,1.9997,1.9997,1.9985,1.9986
GBPCHF,20080327,154600,1.9987,1.9992,1.9987,1.9992
GBPCHF,20080327,154700,1.9991,1.9991,1.9980,1.9980
GBPCHF,20080327,154800,1.9979,1.9979,1.9975,1.9978
GBPCHF,20080327,154900,1.9979,1.9988,1.9979,1.9983
GBPCHF,20080327,155000,1.9982,1.9982,1.9980,1.9980
GBPCHF,20080327,155100,1.9981,1.9988,1.9981,1.9987
GBPCHF,20080327,155200,1.9985,1.9987,1.9979,1.9983
GBPCHF,20080327,155300,1.9984,1.9986,1.9982,1.9983
GBPCHF,20080327,155400,1.9984,1.9987,1.9983,1.9987
GBPCHF,20080327,155500,1.9988,1.9990,1.9988,1.9989
GBPCHF,20080327,155600,1.9988,1.9988,1.9984,1.9984
GBPCHF,20080327,155700,1.9982,1.9983,1.9979,1.9983
GBPCHF,20080327,155800,1.9982,1.9983,1.9973,1.9974
GBPCHF,20080327,155900,1.9975,1.9977,1.9974,1.9975
GBPCHF,20080327,160000,1.9976,1.9979,1.9976,1.9977
GBPCHF,20080327,160100,1.9976,1.9982,1.9974,1.9982
GBPCHF,20080327,160200,1.9981,1.9984,1.9981,1.9983
GBPCHF,20080327,160300,1.9984,1.9985,1.9983,1.9984
GBPCHF,20080327,160400,1.9983,1.9985,1.9980,1.9981
GBPCHF,20080327,160500,1.9980,1.9981,1.9977,1.9979
GBPCHF,20080327,160600,1.9978,1.9978,1.9975,1.9978
GBPCHF,20080327,160700,1.9980,1.9982,1.9979,1.9980
GBPCHF,20080327,160800,1.9979,1.9980,1.9976,1.9978
GBPCHF,20080327,160900,1.9977,1.9979,1.9974,1.9974
GBPCHF,20080327,161000,1.9975,1.9978,1.9975,1.9978
GBPCHF,20080327,161100,1.9979,1.9979,1.9978,1.9979
GBPCHF,20080327,161200,1.9980,1.9982,1.9978,1.9982
GBPCHF,20080327,161300,1.9981,1.9982,1.9980,1.9980
GBPCHF,20080327,161400,1.9979,1.9981,1.9979,1.9980
GBPCHF,20080327,161500,1.9981,1.9985,1.9981,1.9983
GBPCHF,20080327,161600,1.9980,1.9980,1.9967,1.9974
GBPCHF,20080327,161700,1.9975,1.9977,1.9972,1.9977
GBPCHF,20080327,161800,1.9976,1.9988,1.9976,1.9987
GBPCHF,20080327,161900,1.9985,1.9986,1.9982,1.9982
GBPCHF,20080327,162000,1.9981,1.9982,1.9980,1.9982
GBPCHF,20080327,162100,1.9981,1.9989,1.9978,1.9987
GBPCHF,20080327,162200,1.9988,1.9990,1.9983,1.9986
GBPCHF,20080327,162300,1.9987,1.9989,1.9984,1.9986
GBPCHF,20080327,162400,1.9987,1.9992,1.9987,1.9990
GBPCHF,20080327,162500,1.9988,1.9988,1.9972,1.9972
GBPCHF,20080327,162600,1.9971,1.9976,1.9971,1.9974
GBPCHF,20080327,162700,1.9975,1.9983,1.9974,1.9979
GBPCHF,20080327,162800,1.9980,1.9984,1.9976,1.9978
GBPCHF,20080327,162900,1.9977,1.9979,1.9974,1.9975
GBPCHF,20080327,163000,1.9974,1.9979,1.9974,1.9979
GBPCHF,20080327,163100,1.9980,1.9980,1.9977,1.9980
GBPCHF,20080327,163200,1.9978,1.9978,1.9969,1.9969
GBPCHF,20080327,163300,1.9968,1.9970,1.9966,1.9970
GBPCHF,20080327,163400,1.9971,1.9975,1.9971,1.9974
GBPCHF,20080327,163500,1.9973,1.9978,1.9973,1.9977
GBPCHF,20080327,163600,1.9976,1.9976,1.9970,1.9972
GBPCHF,20080327,163700,1.9971,1.9976,1.9970,1.9976
GBPCHF,20080327,163800,1.9977,1.9983,1.9977,1.9983
GBPCHF,20080327,163900,1.9984,1.9984,1.9982,1.9982
GBPCHF,20080327,164000,1.9981,1.9984,1.9977,1.9980
GBPCHF,20080327,164100,1.9979,1.9985,1.9979,1.9984
GBPCHF,20080327,164200,1.9981,1.9981,1.9970,1.9971
GBPCHF,20080327,164300,1.9972,1.9972,1.9965,1.9967
GBPCHF,20080327,164400,1.9966,1.9967,1.9959,1.9960
GBPCHF,20080327,164500,1.9961,1.9975,1.9961,1.9975
GBPCHF,20080327,164600,1.9974,1.9975,1.9972,1.9972
GBPCHF,20080327,164700,1.9971,1.9980,1.9971,1.9980
GBPCHF,20080327,164800,1.9979,1.9979,1.9970,1.9970
GBPCHF,20080327,164900,1.9971,1.9973,1.9970,1.9972
GBPCHF,20080327,165000,1.9971,1.9972,1.9969,1.9972
GBPCHF,20080327,165100,1.9971,1.9971,1.9964,1.9964
GBPCHF,20080327,165200,1.9965,1.9966,1.9960,1.9960
GBPCHF,20080327,165300,1.9961,1.9961,1.9958,1.9958
GBPCHF,20080327,165400,1.9957,1.9961,1.9956,1.9959
GBPCHF,20080327,165500,1.9960,1.9960,1.9953,1.9953
GBPCHF,20080327,165600,1.9954,1.9955,1.9951,1.9954
GBPCHF,20080327,165700,1.9953,1.9954,1.9952,1.9952
GBPCHF,20080327,165800,1.9950,1.9950,1.9943,1.9949
GBPCHF,20080327,165900,1.9948,1.9953,1.9946,1.9953
GBPCHF,20080327,170000,1.9954,1.9956,1.9945,1.9956
GBPCHF,20080327,170100,1.9959,1.9964,1.9958,1.9959
GBPCHF,20080327,170200,1.9958,1.9958,1.9951,1.9953
GBPCHF,20080327,170300,1.9954,1.9963,1.9954,1.9961
GBPCHF,20080327,170400,1.9962,1.9965,1.9961,1.9963
GBPCHF,20080327,170500,1.9964,1.9964,1.9960,1.9960
GBPCHF,20080327,170600,1.9961,1.9961,1.9956,1.9956
GBPCHF,20080327,170700,1.9957,1.9963,1.9957,1.9957
GBPCHF,20080327,170800,1.9956,1.9957,1.9954,1.9957
GBPCHF,20080327,170900,1.9956,1.9956,1.9952,1.9952
GBPCHF,20080327,171000,1.9951,1.9955,1.9951,1.9955
GBPCHF,20080327,171100,1.9956,1.9956,1.9951,1.9953
GBPCHF,20080327,171200,1.9952,1.9957,1.9952,1.9957
GBPCHF,20080327,171300,1.9958,1.9958,1.9952,1.9952
GBPCHF,20080327,171400,1.9951,1.9951,1.9948,1.9948
GBPCHF,20080327,171500,1.9947,1.9947,1.9942,1.9942
GBPCHF,20080327,171600,1.9940,1.9941,1.9937,1.9938
GBPCHF,20080327,171700,1.9937,1.9943,1.9937,1.9943
GBPCHF,20080327,171800,1.9944,1.9952,1.9944,1.9950
GBPCHF,20080327,171900,1.9951,1.9952,1.9948,1.9949
GBPCHF,20080327,172000,1.9950,1.9950,1.9947,1.9947
GBPCHF,20080327,172100,1.9948,1.9952,1.9946,1.9951
GBPCHF,20080327,172200,1.9952,1.9952,1.9947,1.9951
GBPCHF,20080327,172300,1.9953,1.9957,1.9952,1.9954
GBPCHF,20080327,172400,1.9953,1.9955,1.9950,1.9950
GBPCHF,20080327,172500,1.9949,1.9949,1.9933,1.9936
GBPCHF,20080327,172600,1.9938,1.9944,1.9938,1.9940
GBPCHF,20080327,172700,1.9939,1.9941,1.9937,1.9941
GBPCHF,20080327,172800,1.9942,1.9942,1.9937,1.9940
GBPCHF,20080327,172900,1.9938,1.9945,1.9937,1.9944
GBPCHF,20080327,173000,1.9945,1.9957,1.9945,1.9957
GBPCHF,20080327,173100,1.9956,1.9960,1.9955,1.9960
GBPCHF,20080327,173200,1.9959,1.9959,1.9956,1.9957
GBPCHF,20080327,173300,1.9956,1.9962,1.9956,1.9959
GBPCHF,20080327,173400,1.9958,1.9961,1.9957,1.9961
GBPCHF,20080327,173500,1.9960,1.9962,1.9954,1.9956
GBPCHF,20080327,173600,1.9955,1.9956,1.9955,1.9956
GBPCHF,20080327,173700,1.9957,1.9958,1.9957,1.9957
GBPCHF,20080327,173800,1.9956,1.9956,1.9953,1.9954
GBPCHF,20080327,173900,1.9955,1.9958,1.9952,1.9958
GBPCHF,20080327,174000,1.9959,1.9960,1.9956,1.9956
GBPCHF,20080327,174100,1.9955,1.9955,1.9951,1.9952
GBPCHF,20080327,174200,1.9953,1.9954,1.9952,1.9954
GBPCHF,20080327,174300,1.9955,1.9955,1.9950,1.9950
GBPCHF,20080327,174400,1.9949,1.9952,1.9949,1.9952
GBPCHF,20080327,174500,1.9953,1.9955,1.9952,1.9953
GBPCHF,20080327,174600,1.9954,1.9955,1.9953,1.9953
GBPCHF,20080327,174700,1.9952,1.9954,1.9950,1.9953
GBPCHF,20080327,174800,1.9952,1.9952,1.9951,1.9951
GBPCHF,20080327,174900,1.9950,1.9952,1.9948,1.9951
GBPCHF,20080327,175000,1.9950,1.9952,1.9949,1.9952
GBPCHF,20080327,175100,1.9951,1.9951,1.9942,1.9943
GBPCHF,20080327,175200,1.9944,1.9947,1.9943,1.9943
GBPCHF,20080327,175300,1.9944,1.9948,1.9943,1.9948
GBPCHF,20080327,175400,1.9947,1.9949,1.9947,1.9948
GBPCHF,20080327,175500,1.9949,1.9949,1.9945,1.9947
GBPCHF,20080327,175600,1.9946,1.9947,1.9945,1.9947
GBPCHF,20080327,175700,1.9946,1.9946,1.9945,1.9945
GBPCHF,20080327,175800,1.9946,1.9946,1.9943,1.9943
GBPCHF,20080327,175900,1.9944,1.9944,1.9941,1.9943
GBPCHF,20080327,180000,1.9942,1.9942,1.9936,1.9936
GBPCHF,20080327,180100,1.9937,1.9937,1.9934,1.9935
GBPCHF,20080327,180200,1.9936,1.9939,1.9936,1.9937
GBPCHF,20080327,180300,1.9938,1.9941,1.9937,1.9940
GBPCHF,20080327,180400,1.9939,1.9941,1.9938,1.9941
GBPCHF,20080327,180500,1.9940,1.9940,1.9936,1.9937
GBPCHF,20080327,180600,1.9936,1.9938,1.9936,1.9937
GBPCHF,20080327,180700,1.9938,1.9944,1.9938,1.9944
GBPCHF,20080327,180800,1.9945,1.9945,1.9944,1.9945
GBPCHF,20080327,180900,1.9944,1.9944,1.9941,1.9941
GBPCHF,20080327,181000,1.9942,1.9943,1.9941,1.9941
GBPCHF,20080327,181100,1.9942,1.9943,1.9941,1.9942
GBPCHF,20080327,181200,1.9941,1.9941,1.9936,1.9938
GBPCHF,20080327,181300,1.9937,1.9938,1.9934,1.9935
GBPCHF,20080327,181400,1.9934,1.9936,1.9933,1.9935
GBPCHF,20080327,181500,1.9936,1.9943,1.9936,1.9943
GBPCHF,20080327,181600,1.9942,1.9943,1.9939,1.9940
GBPCHF,20080327,181700,1.9941,1.9944,1.9941,1.9941
GBPCHF,20080327,181800,1.9940,1.9943,1.9939,1.9943
GBPCHF,20080327,181900,1.9942,1.9943,1.9938,1.9938
GBPCHF,20080327,182000,1.9937,1.9940,1.9937,1.9938
GBPCHF,20080327,182100,1.9939,1.9943,1.9939,1.9943
GBPCHF,20080327,182200,1.9944,1.9948,1.9944,1.9947
GBPCHF,20080327,182300,1.9946,1.9946,1.9945,1.9945
GBPCHF,20080327,182400,1.9944,1.9944,1.9939,1.9939
GBPCHF,20080327,182500,1.9940,1.9941,1.9937,1.9941
GBPCHF,20080327,182600,1.9942,1.9945,1.9941,1.9941
GBPCHF,20080327,182700,1.9942,1.9946,1.9942,1.9946
GBPCHF,20080327,182800,1.9947,1.9957,1.9947,1.9955
GBPCHF,20080327,182900,1.9954,1.9954,1.9949,1.9951
GBPCHF,20080327,183000,1.9952,1.9952,1.9948,1.9948
GBPCHF,20080327,183100,1.9949,1.9951,1.9949,1.9949
GBPCHF,20080327,183200,1.9948,1.9948,1.9938,1.9938
GBPCHF,20080327,183300,1.9937,1.9938,1.9937,1.9938
GBPCHF,20080327,183400,1.9937,1.9937,1.9930,1.9932
GBPCHF,20080327,183500,1.9933,1.9936,1.9933,1.9936
GBPCHF,20080327,183600,1.9937,1.9938,1.9935,1.9936
GBPCHF,20080327,183700,1.9937,1.9939,1.9937,1.9938
GBPCHF,20080327,183800,1.9937,1.9937,1.9922,1.9924
GBPCHF,20080327,183900,1.9927,1.9934,1.9927,1.9929
GBPCHF,20080327,184000,1.9928,1.9934,1.9926,1.9934
GBPCHF,20080327,184100,1.9935,1.9939,1.9935,1.9939
GBPCHF,20080327,184200,1.9938,1.9938,1.9933,1.9934
GBPCHF,20080327,184300,1.9933,1.9934,1.9928,1.9930
GBPCHF,20080327,184400,1.9929,1.9929,1.9922,1.9923
GBPCHF,20080327,184500,1.9924,1.9924,1.9916,1.9923
GBPCHF,20080327,184600,1.9922,1.9926,1.9919,1.9926
GBPCHF,20080327,184700,1.9925,1.9925,1.9919,1.9919
GBPCHF,20080327,184800,1.9918,1.9921,1.9917,1.9921
GBPCHF,20080327,184900,1.9922,1.9922,1.9920,1.9921
GBPCHF,20080327,185000,1.9922,1.9926,1.9922,1.9926
GBPCHF,20080327,185100,1.9925,1.9928,1.9924,1.9927
GBPCHF,20080327,185200,1.9926,1.9928,1.9924,1.9928
GBPCHF,20080327,185300,1.9927,1.9927,1.9925,1.9925
GBPCHF,20080327,185400,1.9924,1.9925,1.9924,1.9925
GBPCHF,20080327,185500,1.9926,1.9929,1.9926,1.9928
GBPCHF,20080327,185600,1.9927,1.9927,1.9925,1.9927
GBPCHF,20080327,185700,1.9926,1.9930,1.9926,1.9928
GBPCHF,20080327,185800,1.9929,1.9930,1.9929,1.9930
GBPCHF,20080327,185900,1.9929,1.9930,1.9923,1.9923
GBPCHF,20080327,190000,1.9922,1.9922,1.9918,1.9918
GBPCHF,20080327,190100,1.9919,1.9921,1.9919,1.9921
GBPCHF,20080327,190200,1.9922,1.9926,1.9921,1.9924
GBPCHF,20080327,190300,1.9923,1.9925,1.9923,1.9924
GBPCHF,20080327,190400,1.9923,1.9923,1.9917,1.9918
GBPCHF,20080327,190500,1.9919,1.9919,1.9912,1.9912
GBPCHF,20080327,190600,1.9911,1.9912,1.9909,1.9912
GBPCHF,20080327,190700,1.9913,1.9915,1.9913,1.9915
GBPCHF,20080327,190800,1.9914,1.9917,1.9914,1.9915
GBPCHF,20080327,190900,1.9914,1.9916,1.9914,1.9915
GBPCHF,20080327,191000,1.9916,1.9919,1.9916,1.9918
GBPCHF,20080327,191100,1.9917,1.9923,1.9917,1.9922
GBPCHF,20080327,191200,1.9921,1.9921,1.9919,1.9920
GBPCHF,20080327,191300,1.9919,1.9921,1.9916,1.9916
GBPCHF,20080327,191400,1.9917,1.9918,1.9915,1.9915
GBPCHF,20080327,191500,1.9916,1.9916,1.9915,1.9916
GBPCHF,20080327,191600,1.9917,1.9918,1.9916,1.9918
GBPCHF,20080327,191700,1.9919,1.9927,1.9918,1.9927
GBPCHF,20080327,191800,1.9928,1.9932,1.9928,1.9932
GBPCHF,20080327,191900,1.9933,1.9934,1.9931,1.9933
GBPCHF,20080327,192000,1.9932,1.9932,1.9929,1.9930
GBPCHF,20080327,192100,1.9929,1.9931,1.9928,1.9928
GBPCHF,20080327,192200,1.9927,1.9928,1.9926,1.9926
GBPCHF,20080327,192300,1.9927,1.9930,1.9927,1.9930
GBPCHF,20080327,192400,1.9929,1.9930,1.9926,1.9928
GBPCHF,20080327,192500,1.9929,1.9938,1.9929,1.9930
GBPCHF,20080327,192600,1.9929,1.9929,1.9925,1.9928
GBPCHF,20080327,192700,1.9930,1.9931,1.9929,1.9931
GBPCHF,20080327,192800,1.9932,1.9933,1.9931,1.9931
GBPCHF,20080327,192900,1.9932,1.9939,1.9931,1.9939
GBPCHF,20080327,193000,1.9940,1.9940,1.9936,1.9938
GBPCHF,20080327,193100,1.9937,1.9937,1.9928,1.9930
GBPCHF,20080327,193200,1.9931,1.9937,1.9931,1.9937
GBPCHF,20080327,193300,1.9938,1.9938,1.9934,1.9935
GBPCHF,20080327,193400,1.9934,1.9934,1.9931,1.9931
GBPCHF,20080327,193500,1.9930,1.9935,1.9930,1.9933
GBPCHF,20080327,193600,1.9932,1.9953,1.9932,1.9953
GBPCHF,20080327,193700,1.9952,1.9958,1.9951,1.9958
GBPCHF,20080327,193800,1.9960,1.9965,1.9955,1.9956
GBPCHF,20080327,193900,1.9957,1.9959,1.9951,1.9956
GBPCHF,20080327,194000,1.9957,1.9963,1.9956,1.9963
GBPCHF,20080327,194100,1.9964,1.9964,1.9948,1.9948
GBPCHF,20080327,194200,1.9949,1.9949,1.9945,1.9946
GBPCHF,20080327,194300,1.9945,1.9945,1.9940,1.9941
GBPCHF,20080327,194400,1.9940,1.9940,1.9937,1.9938
GBPCHF,20080327,194500,1.9937,1.9938,1.9930,1.9930
GBPCHF,20080327,194600,1.9929,1.9930,1.9927,1.9930
GBPCHF,20080327,194700,1.9929,1.9929,1.9917,1.9917
GBPCHF,20080327,194800,1.9918,1.9928,1.9918,1.9928
GBPCHF,20080327,194900,1.9929,1.9943,1.9929,1.9943
GBPCHF,20080327,195000,1.9944,1.9945,1.9934,1.9935
GBPCHF,20080327,195100,1.9936,1.9944,1.9936,1.9944
GBPCHF,20080327,195200,1.9947,1.9957,1.9947,1.9956
GBPCHF,20080327,195300,1.9955,1.9955,1.9950,1.9950
GBPCHF,20080327,195400,1.9951,1.9951,1.9943,1.9943
GBPCHF,20080327,195500,1.9942,1.9942,1.9931,1.9937
GBPCHF,20080327,195600,1.9936,1.9936,1.9935,1.9936
GBPCHF,20080327,195700,1.9935,1.9936,1.9932,1.9932
GBPCHF,20080327,195800,1.9931,1.9931,1.9921,1.9923
GBPCHF,20080327,195900,1.9924,1.9926,1.9924,1.9925
GBPCHF,20080327,200000,1.9924,1.9926,1.9924,1.9925
GBPCHF,20080327,200100,1.9926,1.9926,1.9923,1.9925
GBPCHF,20080327,200200,1.9927,1.9927,1.9924,1.9926
GBPCHF,20080327,200300,1.9927,1.9931,1.9926,1.9931
GBPCHF,20080327,200400,1.9932,1.9933,1.9932,1.9932
GBPCHF,20080327,200500,1.9931,1.9934,1.9931,1.9934
GBPCHF,20080327,200600,1.9933,1.9933,1.9931,1.9931
GBPCHF,20080327,200700,1.9932,1.9933,1.9930,1.9930
GBPCHF,20080327,200800,1.9929,1.9930,1.9926,1.9929
GBPCHF,20080327,200900,1.9930,1.9930,1.9928,1.9930
GBPCHF,20080327,201000,1.9932,1.9933,1.9931,1.9933
GBPCHF,20080327,201100,1.9932,1.9935,1.9931,1.9935
GBPCHF,20080327,201200,1.9934,1.9935,1.9931,1.9935
GBPCHF,20080327,201300,1.9936,1.9944,1.9933,1.9940
GBPCHF,20080327,201400,1.9941,1.9946,1.9941,1.9945
GBPCHF,20080327,201500,1.9944,1.9946,1.9942,1.9945
GBPCHF,20080327,201600,1.9944,1.9946,1.9944,1.9945
GBPCHF,20080327,201700,1.9946,1.9947,1.9944,1.9944
GBPCHF,20080327,201800,1.9945,1.9948,1.9944,1.9948
GBPCHF,20080327,201900,1.9947,1.9947,1.9940,1.9943
GBPCHF,20080327,202000,1.9942,1.9945,1.9941,1.9945
GBPCHF,20080327,202100,1.9944,1.9946,1.9944,1.9946
GBPCHF,20080327,202200,1.9945,1.9945,1.9939,1.9939
GBPCHF,20080327,202300,1.9940,1.9940,1.9928,1.9932
GBPCHF,20080327,202400,1.9933,1.9937,1.9933,1.9935
GBPCHF,20080327,202500,1.9934,1.9934,1.9926,1.9934
GBPCHF,20080327,202600,1.9935,1.9936,1.9931,1.9931
GBPCHF,20080327,202700,1.9932,1.9934,1.9930,1.9934
GBPCHF,20080327,202800,1.9933,1.9940,1.9933,1.9940
GBPCHF,20080327,202900,1.9941,1.9947,1.9941,1.9946
GBPCHF,20080327,203000,1.9945,1.9949,1.9945,1.9948
GBPCHF,20080327,203100,1.9947,1.9947,1.9940,1.9941
GBPCHF,20080327,203200,1.9942,1.9945,1.9942,1.9944
GBPCHF,20080327,203300,1.9945,1.9952,1.9945,1.9952
GBPCHF,20080327,203400,1.9953,1.9953,1.9952,1.9953
GBPCHF,20080327,203500,1.9954,1.9954,1.9950,1.9950
GBPCHF,20080327,203600,1.9949,1.9949,1.9945,1.9949
GBPCHF,20080327,203700,1.9948,1.9948,1.9944,1.9944
GBPCHF,20080327,203800,1.9943,1.9943,1.9937,1.9937
GBPCHF,20080327,203900,1.9936,1.9936,1.9931,1.9931
GBPCHF,20080327,204000,1.9930,1.9930,1.9922,1.9922
GBPCHF,20080327,204100,1.9923,1.9923,1.9921,1.9922
GBPCHF,20080327,204200,1.9923,1.9926,1.9922,1.9922
GBPCHF,20080327,204300,1.9921,1.9929,1.9921,1.9927
GBPCHF,20080327,204400,1.9926,1.9930,1.9926,1.9928
GBPCHF,20080327,204500,1.9927,1.9927,1.9924,1.9924
GBPCHF,20080327,204600,1.9923,1.9924,1.9922,1.9924
GBPCHF,20080327,204700,1.9923,1.9927,1.9922,1.9926
GBPCHF,20080327,204800,1.9925,1.9925,1.9923,1.9924
GBPCHF,20080327,204900,1.9923,1.9923,1.9921,1.9922
GBPCHF,20080327,205000,1.9921,1.9922,1.9920,1.9922
GBPCHF,20080327,205100,1.9921,1.9921,1.9917,1.9918
GBPCHF,20080327,205200,1.9919,1.9920,1.9919,1.9919
GBPCHF,20080327,205300,1.9918,1.9918,1.9906,1.9906
GBPCHF,20080327,205400,1.9905,1.9907,1.9900,1.9905
GBPCHF,20080327,205500,1.9907,1.9914,1.9905,1.9914
GBPCHF,20080327,205600,1.9915,1.9917,1.9915,1.9916
GBPCHF,20080327,205700,1.9917,1.9917,1.9915,1.9917
GBPCHF,20080327,205800,1.9916,1.9918,1.9915,1.9918
GBPCHF,20080327,205900,1.9917,1.9922,1.9917,1.9921
GBPCHF,20080327,210000,1.9922,1.9925,1.9921,1.9921
GBPCHF,20080327,210100,1.9922,1.9922,1.9921,1.9922
GBPCHF,20080327,210200,1.9923,1.9923,1.9922,1.9923
GBPCHF,20080327,210300,1.9922,1.9925,1.9922,1.9925
GBPCHF,20080327,210400,1.9926,1.9936,1.9926,1.9936
GBPCHF,20080327,210500,1.9937,1.9938,1.9935,1.9935
GBPCHF,20080327,210600,1.9934,1.9934,1.9934,1.9934
GBPCHF,20080327,210700,1.9933,1.9934,1.9930,1.9933
GBPCHF,20080327,210800,1.9932,1.9933,1.9932,1.9933
GBPCHF,20080327,210900,1.9932,1.9933,1.9932,1.9933
GBPCHF,20080327,211000,1.9932,1.9932,1.9932,1.9932
GBPCHF,20080327,211100,1.9932,1.9934,1.9932,1.9934
GBPCHF,20080327,211200,1.9933,1.9938,1.9933,1.9938
GBPCHF,20080327,211300,1.9937,1.9939,1.9937,1.9937
GBPCHF,20080327,211400,1.9936,1.9936,1.9934,1.9934
GBPCHF,20080327,211500,1.9935,1.9937,1.9935,1.9937
GBPCHF,20080327,211600,1.9938,1.9938,1.9938,1.9938
GBPCHF,20080327,211700,1.9937,1.9938,1.9937,1.9938
GBPCHF,20080327,211800,1.9939,1.9944,1.9939,1.9944
GBPCHF,20080327,211900,1.9945,1.9947,1.9944,1.9947
GBPCHF,20080327,212000,1.9946,1.9946,1.9940,1.9940
GBPCHF,20080327,212100,1.9941,1.9941,1.9939,1.9939
GBPCHF,20080327,212200,1.9940,1.9940,1.9935,1.9936
GBPCHF,20080327,212300,1.9937,1.9937,1.9936,1.9936
GBPCHF,20080327,212400,1.9935,1.9935,1.9934,1.9935
GBPCHF,20080327,212500,1.9936,1.9936,1.9934,1.9936
GBPCHF,20080327,212600,1.9937,1.9937,1.9936,1.9936
GBPCHF,20080327,212700,1.9935,1.9936,1.9931,1.9931
GBPCHF,20080327,212800,1.9930,1.9936,1.9930,1.9936
GBPCHF,20080327,212900,1.9941,1.9942,1.9940,1.9940
GBPCHF,20080327,213000,1.9939,1.9939,1.9937,1.9937
GBPCHF,20080327,213100,1.9938,1.9938,1.9935,1.9936
GBPCHF,20080327,213200,1.9935,1.9936,1.9933,1.9935
GBPCHF,20080327,213300,1.9934,1.9935,1.9928,1.9930
GBPCHF,20080327,213400,1.9931,1.9932,1.9927,1.9929
GBPCHF,20080327,213500,1.9931,1.9934,1.9931,1.9933
GBPCHF,20080327,213600,1.9934,1.9939,1.9933,1.9939
GBPCHF,20080327,213700,1.9938,1.9940,1.9938,1.9940
GBPCHF,20080327,213800,1.9941,1.9941,1.9937,1.9938
GBPCHF,20080327,213900,1.9939,1.9942,1.9939,1.9941
GBPCHF,20080327,214000,1.9940,1.9941,1.9940,1.9940
GBPCHF,20080327,214100,1.9939,1.9947,1.9939,1.9945
GBPCHF,20080327,214200,1.9944,1.9945,1.9940,1.9945
GBPCHF,20080327,214300,1.9944,1.9949,1.9944,1.9944
GBPCHF,20080327,214400,1.9945,1.9945,1.9944,1.9944
GBPCHF,20080327,214500,1.9943,1.9943,1.9938,1.9943
GBPCHF,20080327,214600,1.9944,1.9944,1.9940,1.9941
GBPCHF,20080327,214700,1.9941,1.9941,1.9940,1.9941
GBPCHF,20080327,214800,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080327,214900,1.9942,1.9942,1.9941,1.9942
GBPCHF,20080327,215000,1.9941,1.9941,1.9939,1.9940
GBPCHF,20080327,215100,1.9938,1.9938,1.9936,1.9937
GBPCHF,20080327,215200,1.9938,1.9939,1.9937,1.9938
GBPCHF,20080327,215300,1.9939,1.9940,1.9934,1.9937
GBPCHF,20080327,215400,1.9938,1.9939,1.9938,1.9939
GBPCHF,20080327,215500,1.9940,1.9940,1.9940,1.9940
GBPCHF,20080327,215600,1.9939,1.9940,1.9939,1.9939
GBPCHF,20080327,215700,1.9940,1.9943,1.9940,1.9943
GBPCHF,20080327,215800,1.9944,1.9945,1.9943,1.9945
GBPCHF,20080327,215900,1.9944,1.9949,1.9944,1.9949
GBPCHF,20080327,220000,1.9950,1.9951,1.9949,1.9950
GBPCHF,20080327,220100,1.9951,1.9952,1.9951,1.9952
GBPCHF,20080327,220200,1.9951,1.9951,1.9949,1.9949
GBPCHF,20080327,220300,1.9948,1.9948,1.9942,1.9943
GBPCHF,20080327,220400,1.9944,1.9944,1.9943,1.9943
GBPCHF,20080327,220500,1.9944,1.9946,1.9944,1.9945
GBPCHF,20080327,220600,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080327,220700,1.9944,1.9945,1.9943,1.9945
GBPCHF,20080327,220800,1.9944,1.9948,1.9944,1.9948
GBPCHF,20080327,220900,1.9948,1.9949,1.9948,1.9949
GBPCHF,20080327,221000,1.9950,1.9950,1.9948,1.9948
GBPCHF,20080327,221100,1.9945,1.9945,1.9943,1.9943
GBPCHF,20080327,221200,1.9942,1.9942,1.9939,1.9939
GBPCHF,20080327,221300,1.9940,1.9940,1.9939,1.9939
GBPCHF,20080327,221400,1.9938,1.9940,1.9938,1.9938
GBPCHF,20080327,221500,1.9938,1.9939,1.9938,1.9939
GBPCHF,20080327,221600,1.9938,1.9938,1.9936,1.9937
GBPCHF,20080327,221700,1.9938,1.9939,1.9937,1.9939
GBPCHF,20080327,221800,1.9940,1.9950,1.9940,1.9950
GBPCHF,20080327,221900,1.9949,1.9952,1.9948,1.9952
GBPCHF,20080327,222000,1.9953,1.9956,1.9953,1.9955
GBPCHF,20080327,222100,1.9956,1.9956,1.9952,1.9952
GBPCHF,20080327,222200,1.9951,1.9953,1.9951,1.9953
GBPCHF,20080327,222300,1.9952,1.9952,1.9951,1.9951
GBPCHF,20080327,222400,1.9951,1.9951,1.9949,1.9949
GBPCHF,20080327,222500,1.9948,1.9948,1.9948,1.9948
GBPCHF,20080327,222600,1.9949,1.9950,1.9949,1.9950
GBPCHF,20080327,222700,1.9949,1.9949,1.9949,1.9949
GBPCHF,20080327,222800,1.9950,1.9952,1.9950,1.9951
GBPCHF,20080327,222900,1.9951,1.9951,1.9951,1.9951
GBPCHF,20080327,223000,1.9950,1.9950,1.9950,1.9950
GBPCHF,20080327,223100,1.9950,1.9950,1.9949,1.9949
GBPCHF,20080327,223200,1.9948,1.9948,1.9943,1.9943
GBPCHF,20080327,223300,1.9942,1.9944,1.9942,1.9944
GBPCHF,20080327,223400,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080327,223500,1.9942,1.9942,1.9940,1.9941
GBPCHF,20080327,223600,1.9942,1.9943,1.9939,1.9939
GBPCHF,20080327,223700,1.9940,1.9943,1.9940,1.9943
GBPCHF,20080327,223800,1.9942,1.9945,1.9942,1.9945
GBPCHF,20080327,223900,1.9944,1.9944,1.9942,1.9943
GBPCHF,20080327,224000,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080327,224100,1.9941,1.9946,1.9941,1.9946
GBPCHF,20080327,224200,1.9947,1.9948,1.9945,1.9946
GBPCHF,20080327,224300,1.9947,1.9947,1.9945,1.9945
GBPCHF,20080327,224400,1.9945,1.9946,1.9945,1.9946
GBPCHF,20080327,224500,1.9946,1.9946,1.9946,1.9946
GBPCHF,20080327,224600,1.9947,1.9947,1.9945,1.9945
GBPCHF,20080327,224700,1.9945,1.9945,1.9945,1.9945
GBPCHF,20080327,224800,1.9944,1.9944,1.9942,1.9942
GBPCHF,20080327,224900,1.9943,1.9944,1.9943,1.9944
GBPCHF,20080327,225000,1.9943,1.9943,1.9939,1.9939
GBPCHF,20080327,225100,1.9937,1.9937,1.9928,1.9931
GBPCHF,20080327,225200,1.9930,1.9933,1.9930,1.9933
GBPCHF,20080327,225300,1.9934,1.9935,1.9933,1.9933
GBPCHF,20080327,225400,1.9934,1.9935,1.9934,1.9934
GBPCHF,20080327,225500,1.9934,1.9935,1.9934,1.9935
GBPCHF,20080327,225600,1.9934,1.9935,1.9934,1.9935
GBPCHF,20080327,225700,1.9934,1.9935,1.9934,1.9934
GBPCHF,20080327,225800,1.9935,1.9935,1.9934,1.9935
GBPCHF,20080327,225900,1.9934,1.9934,1.9933,1.9934
GBPCHF,20080327,230000,1.9933,1.9933,1.9932,1.9933
GBPCHF,20080327,230100,1.9932,1.9933,1.9932,1.9933
GBPCHF,20080327,230200,1.9933,1.9933,1.9933,1.9933
GBPCHF,20080327,230300,1.9934,1.9934,1.9934,1.9934
GBPCHF,20080327,230400,1.9933,1.9933,1.9930,1.9930
GBPCHF,20080327,230500,1.9929,1.9929,1.9928,1.9929
GBPCHF,20080327,230600,1.9930,1.9934,1.9930,1.9933
GBPCHF,20080327,230700,1.9932,1.9932,1.9931,1.9932
GBPCHF,20080327,230800,1.9931,1.9932,1.9931,1.9932
GBPCHF,20080327,230900,1.9931,1.9931,1.9931,1.9931
GBPCHF,20080327,231000,1.9932,1.9933,1.9930,1.9930
GBPCHF,20080327,231100,1.9929,1.9930,1.9929,1.9930
GBPCHF,20080327,231200,1.9931,1.9931,1.9930,1.9931
GBPCHF,20080327,231300,1.9930,1.9931,1.9929,1.9929
GBPCHF,20080327,231400,1.9928,1.9929,1.9928,1.9928
GBPCHF,20080327,231500,1.9927,1.9931,1.9927,1.9931
GBPCHF,20080327,231600,1.9930,1.9930,1.9927,1.9927
GBPCHF,20080327,231700,1.9925,1.9925,1.9924,1.9924
GBPCHF,20080327,231800,1.9923,1.9923,1.9918,1.9918
GBPCHF,20080327,231900,1.9917,1.9917,1.9914,1.9917
GBPCHF,20080327,232000,1.9918,1.9919,1.9916,1.9919
GBPCHF,20080327,232100,1.9920,1.9920,1.9919,1.9919
GBPCHF,20080327,232200,1.9918,1.9918,1.9918,1.9918
GBPCHF,20080327,232300,1.9917,1.9917,1.9917,1.9917
GBPCHF,20080327,232400,1.9917,1.9917,1.9914,1.9914
GBPCHF,20080327,232500,1.9913,1.9915,1.9913,1.9914
GBPCHF,20080327,232600,1.9913,1.9913,1.9909,1.9909
GBPCHF,20080327,232700,1.9908,1.9909,1.9907,1.9907
GBPCHF,20080327,232800,1.9906,1.9908,1.9905,1.9908
GBPCHF,20080327,232900,1.9907,1.9908,1.9907,1.9908
GBPCHF,20080327,233000,1.9909,1.9909,1.9904,1.9905
GBPCHF,20080327,233100,1.9904,1.9904,1.9901,1.9901
GBPCHF,20080327,233200,1.9900,1.9900,1.9893,1.9893
GBPCHF,20080327,233300,1.9894,1.9895,1.9888,1.9891
GBPCHF,20080327,233400,1.9893,1.9895,1.9893,1.9895
GBPCHF,20080327,233500,1.9894,1.9895,1.9893,1.9894
GBPCHF,20080327,233600,1.9895,1.9897,1.9894,1.9897
GBPCHF,20080327,233700,1.9898,1.9899,1.9896,1.9897
GBPCHF,20080327,233800,1.9898,1.9900,1.9898,1.9900
GBPCHF,20080327,233900,1.9901,1.9907,1.9901,1.9903
GBPCHF,20080327,234000,1.9901,1.9901,1.9899,1.9899
GBPCHF,20080327,234100,1.9898,1.9903,1.9898,1.9903
GBPCHF,20080327,234200,1.9902,1.9907,1.9902,1.9907
GBPCHF,20080327,234300,1.9906,1.9908,1.9906,1.9908
GBPCHF,20080327,234400,1.9907,1.9910,1.9907,1.9909
GBPCHF,20080327,234500,1.9908,1.9911,1.9906,1.9906
GBPCHF,20080327,234600,1.9904,1.9904,1.9902,1.9902
GBPCHF,20080327,234700,1.9901,1.9902,1.9901,1.9902
GBPCHF,20080327,234800,1.9901,1.9901,1.9900,1.9901
GBPCHF,20080327,234900,1.9900,1.9901,1.9899,1.9901
GBPCHF,20080327,235000,1.9902,1.9906,1.9902,1.9903
GBPCHF,20080327,235100,1.9902,1.9904,1.9902,1.9903
GBPCHF,20080327,235200,1.9904,1.9906,1.9904,1.9904
GBPCHF,20080327,235300,1.9902,1.9904,1.9902,1.9902
GBPCHF,20080327,235400,1.9903,1.9903,1.9903,1.9903
GBPCHF,20080327,235500,1.9903,1.9903,1.9902,1.9902
GBPCHF,20080327,235600,1.9901,1.9901,1.9898,1.9899
GBPCHF,20080327,235700,1.9898,1.9902,1.9897,1.9900
GBPCHF,20080327,235800,1.9899,1.9901,1.9899,1.9901
GBPCHF,20080327,235900,1.9900,1.9902,1.9899,1.9902
GBPCHF,20080328,000000,1.9903,1.9905,1.9903,1.9905
GBPJPY,20080327,000100,198.62,198.65,198.62,198.65
GBPJPY,20080327,000200,198.66,198.70,198.66,198.70
GBPJPY,20080327,000300,198.69,198.70,198.68,198.70
GBPJPY,20080327,000400,198.69,198.69,198.68,198.69
GBPJPY,20080327,000500,198.70,198.72,198.69,198.71
GBPJPY,20080327,000600,198.72,198.75,198.72,198.75
GBPJPY,20080327,000700,198.74,198.74,198.72,198.73
GBPJPY,20080327,000800,198.74,198.75,198.74,198.75
GBPJPY,20080327,000900,198.75,198.75,198.75,198.75
GBPJPY,20080327,001000,198.74,198.74,198.72,198.72
GBPJPY,20080327,001100,198.73,198.73,198.72,198.72
GBPJPY,20080327,001200,198.73,198.75,198.73,198.75
GBPJPY,20080327,001300,198.76,198.76,198.73,198.74
GBPJPY,20080327,001400,198.75,198.75,198.74,198.74
GBPJPY,20080327,001500,198.75,198.77,198.75,198.77
GBPJPY,20080327,001600,198.76,198.78,198.76,198.78
GBPJPY,20080327,001700,198.79,198.81,198.79,198.81
GBPJPY,20080327,001800,198.80,198.82,198.80,198.80
GBPJPY,20080327,001900,198.79,198.79,198.76,198.76
GBPJPY,20080327,002000,198.75,198.75,198.70,198.70
GBPJPY,20080327,002100,198.71,198.73,198.69,198.73
GBPJPY,20080327,002200,198.75,198.75,198.72,198.73
GBPJPY,20080327,002300,198.72,198.72,198.70,198.70
GBPJPY,20080327,002400,198.69,198.70,198.68,198.69
GBPJPY,20080327,002500,198.68,198.68,198.63,198.63
GBPJPY,20080327,002600,198.62,198.63,198.62,198.63
GBPJPY,20080327,002700,198.65,198.66,198.62,198.62
GBPJPY,20080327,002800,198.63,198.69,198.63,198.69
GBPJPY,20080327,002900,198.70,198.73,198.69,198.71
GBPJPY,20080327,003000,198.70,198.71,198.68,198.71
GBPJPY,20080327,003100,198.72,198.73,198.70,198.71
GBPJPY,20080327,003200,198.70,198.70,198.65,198.69
GBPJPY,20080327,003300,198.68,198.70,198.68,198.70
GBPJPY,20080327,003400,198.71,198.72,198.66,198.70
GBPJPY,20080327,003500,198.69,198.76,198.69,198.76
GBPJPY,20080327,003600,198.77,198.88,198.77,198.87
GBPJPY,20080327,003700,198.86,198.86,198.85,198.86
GBPJPY,20080327,003800,198.87,198.99,198.87,198.98
GBPJPY,20080327,003900,198.99,199.01,198.99,198.99
GBPJPY,20080327,004000,198.98,198.98,198.97,198.97
GBPJPY,20080327,004100,198.96,198.97,198.95,198.97
GBPJPY,20080327,004200,198.98,198.98,198.97,198.97
GBPJPY,20080327,004300,198.97,199.01,198.97,199.01
GBPJPY,20080327,004400,199.02,199.03,199.01,199.03
GBPJPY,20080327,004500,199.04,199.14,199.04,199.12
GBPJPY,20080327,004600,199.13,199.18,199.13,199.15
GBPJPY,20080327,004700,199.16,199.16,199.11,199.13
GBPJPY,20080327,004800,199.14,199.15,199.12,199.12
GBPJPY,20080327,004900,199.11,199.11,199.09,199.09
GBPJPY,20080327,005000,199.10,199.11,199.07,199.09
GBPJPY,20080327,005100,199.07,199.07,199.02,199.04
GBPJPY,20080327,005200,199.05,199.12,199.04,199.06
GBPJPY,20080327,005300,199.07,199.08,199.01,199.01
GBPJPY,20080327,005400,199.00,199.05,198.99,199.00
GBPJPY,20080327,005500,198.99,198.99,198.93,198.93
GBPJPY,20080327,005600,198.92,198.92,198.85,198.88
GBPJPY,20080327,005700,198.89,198.93,198.88,198.90
GBPJPY,20080327,005800,198.89,198.91,198.89,198.91
GBPJPY,20080327,005900,198.93,198.99,198.93,198.99
GBPJPY,20080327,010000,199.00,199.00,198.99,199.00
GBPJPY,20080327,010100,199.01,199.02,198.99,199.00
GBPJPY,20080327,010200,198.99,199.00,198.84,198.84
GBPJPY,20080327,010300,198.85,198.91,198.85,198.88
GBPJPY,20080327,010400,198.87,198.87,198.85,198.86
GBPJPY,20080327,010500,198.87,198.87,198.85,198.85
GBPJPY,20080327,010600,198.84,198.85,198.83,198.83
GBPJPY,20080327,010700,198.82,198.82,198.80,198.81
GBPJPY,20080327,010800,198.80,198.92,198.80,198.88
GBPJPY,20080327,010900,198.89,198.93,198.89,198.93
GBPJPY,20080327,011000,198.94,198.99,198.94,198.98
GBPJPY,20080327,011100,198.99,199.00,198.97,198.97
GBPJPY,20080327,011200,198.98,199.01,198.94,198.95
GBPJPY,20080327,011300,198.97,198.98,198.89,198.94
GBPJPY,20080327,011400,198.93,198.94,198.91,198.94
GBPJPY,20080327,011500,198.96,198.96,198.90,198.91
GBPJPY,20080327,011600,198.90,199.00,198.90,198.91
GBPJPY,20080327,011700,198.92,198.92,198.85,198.85
GBPJPY,20080327,011800,198.83,198.90,198.82,198.90
GBPJPY,20080327,011900,198.91,199.03,198.91,198.95
GBPJPY,20080327,012000,198.96,198.99,198.96,198.98
GBPJPY,20080327,012100,198.97,198.97,198.88,198.88
GBPJPY,20080327,012200,198.89,198.91,198.89,198.90
GBPJPY,20080327,012300,198.91,198.93,198.87,198.88
GBPJPY,20080327,012400,198.87,198.89,198.87,198.89
GBPJPY,20080327,012500,198.90,198.91,198.90,198.91
GBPJPY,20080327,012600,198.91,198.91,198.90,198.90
GBPJPY,20080327,012700,198.90,198.90,198.90,198.90
GBPJPY,20080327,012800,198.89,198.89,198.84,198.84
GBPJPY,20080327,012900,198.82,198.84,198.82,198.84
GBPJPY,20080327,013000,198.83,198.83,198.74,198.75
GBPJPY,20080327,013100,198.74,198.78,198.68,198.76
GBPJPY,20080327,013200,198.75,198.75,198.62,198.62
GBPJPY,20080327,013300,198.63,198.67,198.63,198.67
GBPJPY,20080327,013400,198.66,198.66,198.65,198.65
GBPJPY,20080327,013500,198.64,198.64,198.57,198.63
GBPJPY,20080327,013600,198.62,198.63,198.60,198.61
GBPJPY,20080327,013700,198.60,198.66,198.60,198.65
GBPJPY,20080327,013800,198.64,198.65,198.61,198.65
GBPJPY,20080327,013900,198.64,198.65,198.63,198.63
GBPJPY,20080327,014000,198.62,198.63,198.57,198.57
GBPJPY,20080327,014100,198.56,198.62,198.56,198.62
GBPJPY,20080327,014200,198.61,198.61,198.55,198.57
GBPJPY,20080327,014300,198.56,198.59,198.56,198.57
GBPJPY,20080327,014400,198.56,198.56,198.49,198.49
GBPJPY,20080327,014500,198.51,198.59,198.51,198.52
GBPJPY,20080327,014600,198.50,198.57,198.50,198.56
GBPJPY,20080327,014700,198.53,198.62,198.53,198.62
GBPJPY,20080327,014800,198.61,198.63,198.59,198.63
GBPJPY,20080327,014900,198.62,198.64,198.60,198.60
GBPJPY,20080327,015000,198.59,198.63,198.53,198.63
GBPJPY,20080327,015100,198.62,198.62,198.54,198.54
GBPJPY,20080327,015200,198.55,198.55,198.51,198.53
GBPJPY,20080327,015300,198.52,198.52,198.46,198.46
GBPJPY,20080327,015400,198.47,198.55,198.47,198.54
GBPJPY,20080327,015500,198.53,198.53,198.40,198.40
GBPJPY,20080327,015600,198.39,198.40,198.36,198.38
GBPJPY,20080327,015700,198.39,198.40,198.35,198.36
GBPJPY,20080327,015800,198.38,198.43,198.37,198.42
GBPJPY,20080327,015900,198.43,198.43,198.39,198.40
GBPJPY,20080327,020000,198.41,198.48,198.41,198.48
GBPJPY,20080327,020100,198.49,198.50,198.41,198.41
GBPJPY,20080327,020200,198.38,198.38,198.31,198.32
GBPJPY,20080327,020300,198.31,198.31,198.31,198.31
GBPJPY,20080327,020400,198.30,198.30,198.10,198.10
GBPJPY,20080327,020500,198.11,198.11,197.90,197.91
GBPJPY,20080327,020600,197.90,197.90,197.76,197.78
GBPJPY,20080327,020700,197.82,197.88,197.81,197.82
GBPJPY,20080327,020800,197.84,197.97,197.84,197.90
GBPJPY,20080327,020900,197.89,197.93,197.88,197.93
GBPJPY,20080327,021000,197.91,197.93,197.89,197.93
GBPJPY,20080327,021100,197.92,197.93,197.91,197.93
GBPJPY,20080327,021200,197.94,197.96,197.85,197.88
GBPJPY,20080327,021300,197.89,197.99,197.89,197.99
GBPJPY,20080327,021400,198.01,198.07,197.99,198.07
GBPJPY,20080327,021500,198.10,198.15,198.09,198.12
GBPJPY,20080327,021600,198.13,198.18,198.12,198.18
GBPJPY,20080327,021700,198.17,198.21,198.17,198.18
GBPJPY,20080327,021800,198.17,198.17,198.13,198.16
GBPJPY,20080327,021900,198.18,198.19,198.13,198.13
GBPJPY,20080327,022000,198.14,198.17,198.14,198.16
GBPJPY,20080327,022100,198.17,198.18,198.15,198.16
GBPJPY,20080327,022200,198.15,198.15,198.03,198.04
GBPJPY,20080327,022300,198.03,198.05,198.02,198.02
GBPJPY,20080327,022400,198.01,198.10,198.00,198.10
GBPJPY,20080327,022500,198.12,198.13,198.07,198.07
GBPJPY,20080327,022600,198.08,198.13,198.08,198.10
GBPJPY,20080327,022700,198.09,198.12,198.09,198.12
GBPJPY,20080327,022800,198.12,198.15,198.12,198.15
GBPJPY,20080327,022900,198.18,198.22,198.18,198.20
GBPJPY,20080327,023000,198.19,198.19,198.15,198.15
GBPJPY,20080327,023100,198.14,198.15,198.07,198.10
GBPJPY,20080327,023200,198.11,198.21,198.11,198.21
GBPJPY,20080327,023300,198.20,198.20,198.08,198.08
GBPJPY,20080327,023400,198.04,198.12,198.03,198.11
GBPJPY,20080327,023500,198.09,198.09,198.07,198.07
GBPJPY,20080327,023600,198.06,198.12,198.06,198.12
GBPJPY,20080327,023700,198.20,198.28,198.20,198.26
GBPJPY,20080327,023800,198.25,198.26,198.23,198.24
GBPJPY,20080327,023900,198.25,198.26,198.22,198.22
GBPJPY,20080327,024000,198.21,198.22,198.20,198.22
GBPJPY,20080327,024100,198.24,198.30,198.24,198.30
GBPJPY,20080327,024200,198.31,198.31,198.16,198.18
GBPJPY,20080327,024300,198.17,198.19,198.17,198.17
GBPJPY,20080327,024400,198.16,198.16,198.11,198.11
GBPJPY,20080327,024500,198.10,198.12,198.10,198.12
GBPJPY,20080327,024600,198.11,198.15,198.08,198.15
GBPJPY,20080327,024700,198.13,198.13,198.00,198.00
GBPJPY,20080327,024800,198.01,198.06,198.01,198.02
GBPJPY,20080327,024900,198.01,198.01,197.91,197.91
GBPJPY,20080327,025000,197.90,197.99,197.87,197.99
GBPJPY,20080327,025100,198.00,198.01,198.00,198.01
GBPJPY,20080327,025200,198.02,198.06,198.02,198.06
GBPJPY,20080327,025300,198.07,198.09,198.07,198.08
GBPJPY,20080327,025400,198.07,198.08,198.06,198.06
GBPJPY,20080327,025500,198.05,198.05,198.03,198.04
GBPJPY,20080327,025600,198.05,198.05,198.01,198.01
GBPJPY,20080327,025700,198.02,198.03,197.98,197.98
GBPJPY,20080327,025800,197.97,197.98,197.95,197.97
GBPJPY,20080327,025900,197.96,197.96,197.92,197.94
GBPJPY,20080327,030000,197.93,197.98,197.93,197.98
GBPJPY,20080327,030100,197.97,198.00,197.97,198.00
GBPJPY,20080327,030200,198.01,198.04,198.00,198.01
GBPJPY,20080327,030300,198.00,198.03,197.99,197.99
GBPJPY,20080327,030400,198.00,198.01,197.99,198.00
GBPJPY,20080327,030500,198.01,198.01,197.99,198.00
GBPJPY,20080327,030600,197.98,198.01,197.97,198.01
GBPJPY,20080327,030700,198.02,198.03,198.00,198.00
GBPJPY,20080327,030800,198.01,198.07,198.01,198.07
GBPJPY,20080327,030900,198.06,198.06,198.00,198.00
GBPJPY,20080327,031000,198.01,198.01,198.00,198.00
GBPJPY,20080327,031100,198.01,198.09,198.01,198.07
GBPJPY,20080327,031200,198.08,198.08,198.07,198.07
GBPJPY,20080327,031300,198.08,198.10,198.07,198.10
GBPJPY,20080327,031400,198.09,198.09,198.08,198.08
GBPJPY,20080327,031500,198.09,198.12,198.08,198.12
GBPJPY,20080327,031600,198.13,198.13,198.06,198.07
GBPJPY,20080327,031700,198.06,198.06,198.04,198.04
GBPJPY,20080327,031800,198.03,198.03,198.01,198.01
GBPJPY,20080327,031900,198.00,198.03,197.99,198.02
GBPJPY,20080327,032000,198.01,198.03,198.01,198.03
GBPJPY,20080327,032100,198.04,198.09,198.04,198.08
GBPJPY,20080327,032200,198.09,198.09,198.06,198.06
GBPJPY,20080327,032300,198.05,198.05,198.01,198.03
GBPJPY,20080327,032400,198.04,198.04,198.02,198.04
GBPJPY,20080327,032500,198.05,198.06,198.02,198.02
GBPJPY,20080327,032600,198.01,198.01,197.94,197.97
GBPJPY,20080327,032700,197.96,197.99,197.96,197.99
GBPJPY,20080327,032800,198.00,198.00,197.97,197.97
GBPJPY,20080327,032900,197.96,197.97,197.95,197.96
GBPJPY,20080327,033000,197.95,197.95,197.91,197.91
GBPJPY,20080327,033100,197.90,197.90,197.85,197.89
GBPJPY,20080327,033200,197.90,197.94,197.90,197.94
GBPJPY,20080327,033300,197.95,197.96,197.92,197.95
GBPJPY,20080327,033400,197.96,197.99,197.96,197.98
GBPJPY,20080327,033500,197.99,198.08,197.97,198.08
GBPJPY,20080327,033600,198.10,198.11,198.08,198.09
GBPJPY,20080327,033700,198.08,198.08,198.01,198.02
GBPJPY,20080327,033800,198.03,198.04,197.99,197.99
GBPJPY,20080327,033900,198.00,198.04,198.00,198.03
GBPJPY,20080327,034000,198.02,198.04,198.02,198.04
GBPJPY,20080327,034100,198.03,198.03,198.01,198.01
GBPJPY,20080327,034200,198.00,198.02,197.96,197.96
GBPJPY,20080327,034300,197.95,197.95,197.88,197.90
GBPJPY,20080327,034400,197.91,197.91,197.86,197.86
GBPJPY,20080327,034500,197.87,197.88,197.82,197.82
GBPJPY,20080327,034600,197.83,197.84,197.81,197.84
GBPJPY,20080327,034700,197.83,197.84,197.81,197.82
GBPJPY,20080327,034800,197.84,197.85,197.83,197.84
GBPJPY,20080327,034900,197.85,197.87,197.85,197.85
GBPJPY,20080327,035000,197.86,197.95,197.86,197.95
GBPJPY,20080327,035100,197.96,198.03,197.96,198.03
GBPJPY,20080327,035200,198.02,198.02,197.97,197.97
GBPJPY,20080327,035300,197.96,197.97,197.96,197.97
GBPJPY,20080327,035400,197.98,197.98,197.97,197.97
GBPJPY,20080327,035500,197.98,198.00,197.97,198.00
GBPJPY,20080327,035600,197.99,198.00,197.99,198.00
GBPJPY,20080327,035700,197.99,197.99,197.97,197.98
GBPJPY,20080327,035800,197.99,197.99,197.99,197.99
GBPJPY,20080327,035900,197.99,197.99,197.96,197.96
GBPJPY,20080327,040000,197.95,198.04,197.93,198.04
GBPJPY,20080327,040100,198.05,198.10,198.05,198.07
GBPJPY,20080327,040200,198.08,198.10,198.08,198.10
GBPJPY,20080327,040300,198.09,198.13,198.09,198.10
GBPJPY,20080327,040400,198.11,198.15,198.11,198.15
GBPJPY,20080327,040500,198.14,198.15,198.13,198.14
GBPJPY,20080327,040600,198.15,198.17,198.15,198.17
GBPJPY,20080327,040700,198.16,198.16,198.13,198.13
GBPJPY,20080327,040800,198.12,198.12,198.08,198.08
GBPJPY,20080327,040900,198.05,198.05,198.00,198.02
GBPJPY,20080327,041000,198.01,198.04,198.00,198.04
GBPJPY,20080327,041100,198.05,198.05,198.01,198.01
GBPJPY,20080327,041200,198.01,198.01,198.01,198.01
GBPJPY,20080327,041300,197.99,197.99,197.95,197.95
GBPJPY,20080327,041400,197.96,197.97,197.95,197.97
GBPJPY,20080327,041500,197.96,198.03,197.95,198.03
GBPJPY,20080327,041600,198.04,198.04,198.04,198.04
GBPJPY,20080327,041700,198.03,198.03,198.01,198.02
GBPJPY,20080327,041800,198.01,198.03,198.01,198.03
GBPJPY,20080327,041900,198.03,198.03,198.02,198.03
GBPJPY,20080327,042000,198.03,198.03,198.03,198.03
GBPJPY,20080327,042100,198.03,198.03,198.01,198.01
GBPJPY,20080327,042200,197.99,197.99,197.94,197.94
GBPJPY,20080327,042300,197.94,197.94,197.90,197.90
GBPJPY,20080327,042400,197.89,197.90,197.82,197.89
GBPJPY,20080327,042500,197.90,197.90,197.88,197.88
GBPJPY,20080327,042600,197.88,197.88,197.88,197.88
GBPJPY,20080327,042700,197.89,197.90,197.89,197.89
GBPJPY,20080327,042800,197.88,197.88,197.88,197.88
GBPJPY,20080327,042900,197.89,197.89,197.88,197.89
GBPJPY,20080327,043000,197.90,197.90,197.88,197.89
GBPJPY,20080327,043100,197.90,197.90,197.90,197.90
GBPJPY,20080327,043200,197.91,197.92,197.91,197.91
GBPJPY,20080327,043300,197.90,197.94,197.90,197.93
GBPJPY,20080327,043400,197.92,197.92,197.91,197.92
GBPJPY,20080327,043500,197.93,197.96,197.93,197.96
GBPJPY,20080327,043600,197.97,197.97,197.97,197.97
GBPJPY,20080327,043700,197.98,197.99,197.97,197.98
GBPJPY,20080327,043800,197.99,197.99,197.97,197.98
GBPJPY,20080327,043900,197.97,197.97,197.97,197.97
GBPJPY,20080327,044000,197.98,197.99,197.98,197.99
GBPJPY,20080327,044100,197.98,198.00,197.97,197.99
GBPJPY,20080327,044200,198.00,198.00,197.98,197.98
GBPJPY,20080327,044300,197.97,197.97,197.97,197.97
GBPJPY,20080327,044400,197.96,197.96,197.96,197.96
GBPJPY,20080327,044500,197.96,197.97,197.96,197.97
GBPJPY,20080327,044600,197.99,198.04,197.99,198.04
GBPJPY,20080327,044700,198.05,198.07,198.05,198.07
GBPJPY,20080327,044800,198.08,198.12,198.08,198.12
GBPJPY,20080327,044900,198.11,198.13,198.09,198.09
GBPJPY,20080327,045000,198.07,198.07,198.03,198.03
GBPJPY,20080327,045100,198.02,198.02,197.98,198.01
GBPJPY,20080327,045200,198.00,198.00,197.99,197.99
GBPJPY,20080327,045300,197.99,197.99,197.99,197.99
GBPJPY,20080327,045400,198.00,198.04,198.00,198.04
GBPJPY,20080327,045500,198.06,198.08,198.05,198.05
GBPJPY,20080327,045600,198.06,198.06,198.04,198.05
GBPJPY,20080327,045700,198.04,198.04,198.03,198.03
GBPJPY,20080327,045800,198.02,198.04,197.99,197.99
GBPJPY,20080327,045900,197.98,197.98,197.96,197.97
GBPJPY,20080327,050000,197.98,198.07,197.98,198.07
GBPJPY,20080327,050100,198.10,198.10,198.05,198.06
GBPJPY,20080327,050200,198.07,198.07,198.06,198.07
GBPJPY,20080327,050300,198.08,198.08,198.07,198.07
GBPJPY,20080327,050400,198.07,198.07,198.07,198.07
GBPJPY,20080327,050500,198.08,198.12,198.08,198.12
GBPJPY,20080327,050600,198.13,198.13,198.12,198.13
GBPJPY,20080327,050700,198.14,198.18,198.12,198.12
GBPJPY,20080327,050800,198.10,198.14,198.10,198.14
GBPJPY,20080327,050900,198.16,198.19,198.14,198.19
GBPJPY,20080327,051000,198.18,198.18,198.17,198.18
GBPJPY,20080327,051100,198.19,198.21,198.16,198.16
GBPJPY,20080327,051200,198.15,198.17,198.15,198.17
GBPJPY,20080327,051300,198.18,198.24,198.18,198.22
GBPJPY,20080327,051400,198.24,198.25,198.22,198.25
GBPJPY,20080327,051500,198.26,198.28,198.25,198.27
GBPJPY,20080327,051600,198.25,198.26,198.24,198.24
GBPJPY,20080327,051700,198.25,198.25,198.22,198.22
GBPJPY,20080327,051800,198.21,198.21,198.14,198.14
GBPJPY,20080327,051900,198.15,198.15,198.14,198.15
GBPJPY,20080327,052000,198.16,198.23,198.16,198.23
GBPJPY,20080327,052100,198.24,198.24,198.20,198.21
GBPJPY,20080327,052200,198.22,198.24,198.22,198.24
GBPJPY,20080327,052300,198.25,198.25,198.24,198.24
GBPJPY,20080327,052400,198.24,198.25,198.23,198.25
GBPJPY,20080327,052500,198.24,198.24,198.21,198.21
GBPJPY,20080327,052600,198.20,198.20,198.20,198.20
GBPJPY,20080327,052700,198.20,198.22,198.20,198.22
GBPJPY,20080327,052800,198.23,198.23,198.23,198.23
GBPJPY,20080327,052900,198.24,198.26,198.24,198.26
GBPJPY,20080327,053000,198.25,198.26,198.25,198.26
GBPJPY,20080327,053100,198.25,198.27,198.23,198.27
GBPJPY,20080327,053200,198.26,198.28,198.25,198.28
GBPJPY,20080327,053300,198.27,198.28,198.21,198.21
GBPJPY,20080327,053400,198.20,198.20,198.10,198.12
GBPJPY,20080327,053500,198.13,198.16,198.12,198.16
GBPJPY,20080327,053600,198.17,198.24,198.17,198.24
GBPJPY,20080327,053700,198.25,198.25,198.19,198.19
GBPJPY,20080327,053800,198.20,198.21,198.19,198.21
GBPJPY,20080327,053900,198.22,198.24,198.22,198.24
GBPJPY,20080327,054000,198.23,198.30,198.22,198.30
GBPJPY,20080327,054100,198.31,198.31,198.26,198.27
GBPJPY,20080327,054200,198.28,198.32,198.28,198.31
GBPJPY,20080327,054300,198.32,198.37,198.29,198.36
GBPJPY,20080327,054400,198.35,198.37,198.35,198.37
GBPJPY,20080327,054500,198.36,198.36,198.31,198.33
GBPJPY,20080327,054600,198.32,198.37,198.28,198.37
GBPJPY,20080327,054700,198.38,198.41,198.38,198.41
GBPJPY,20080327,054800,198.42,198.42,198.39,198.42
GBPJPY,20080327,054900,198.43,198.43,198.41,198.43
GBPJPY,20080327,055000,198.42,198.42,198.42,198.42
GBPJPY,20080327,055100,198.43,198.43,198.43,198.43
GBPJPY,20080327,055200,198.42,198.42,198.41,198.42
GBPJPY,20080327,055300,198.41,198.41,198.37,198.37
GBPJPY,20080327,055400,198.35,198.38,198.33,198.37
GBPJPY,20080327,055500,198.36,198.37,198.35,198.37
GBPJPY,20080327,055600,198.36,198.36,198.34,198.35
GBPJPY,20080327,055700,198.36,198.37,198.35,198.35
GBPJPY,20080327,055800,198.34,198.35,198.33,198.35
GBPJPY,20080327,055900,198.34,198.34,198.28,198.28
GBPJPY,20080327,060000,198.29,198.32,198.29,198.31
GBPJPY,20080327,060100,198.31,198.32,198.31,198.32
GBPJPY,20080327,060200,198.31,198.32,198.27,198.27
GBPJPY,20080327,060300,198.26,198.26,198.21,198.21
GBPJPY,20080327,060400,198.20,198.24,198.20,198.24
GBPJPY,20080327,060500,198.25,198.29,198.25,198.25
GBPJPY,20080327,060600,198.26,198.26,198.22,198.23
GBPJPY,20080327,060700,198.24,198.25,198.23,198.23
GBPJPY,20080327,060800,198.25,198.26,198.23,198.25
GBPJPY,20080327,060900,198.26,198.26,198.24,198.25
GBPJPY,20080327,061000,198.26,198.26,198.26,198.26
GBPJPY,20080327,061100,198.26,198.29,198.26,198.27
GBPJPY,20080327,061200,198.28,198.31,198.28,198.31
GBPJPY,20080327,061300,198.30,198.30,198.28,198.30
GBPJPY,20080327,061400,198.29,198.31,198.29,198.31
GBPJPY,20080327,061500,198.32,198.34,198.32,198.34
GBPJPY,20080327,061600,198.33,198.34,198.32,198.32
GBPJPY,20080327,061700,198.31,198.34,198.31,198.34
GBPJPY,20080327,061800,198.33,198.34,198.31,198.31
GBPJPY,20080327,061900,198.32,198.35,198.32,198.34
GBPJPY,20080327,062000,198.35,198.35,198.33,198.34
GBPJPY,20080327,062100,198.33,198.38,198.33,198.38
GBPJPY,20080327,062200,198.40,198.43,198.40,198.40
GBPJPY,20080327,062300,198.37,198.43,198.36,198.43
GBPJPY,20080327,062400,198.42,198.42,198.40,198.40
GBPJPY,20080327,062500,198.39,198.40,198.39,198.40
GBPJPY,20080327,062600,198.38,198.38,198.28,198.28
GBPJPY,20080327,062700,198.29,198.29,198.24,198.28
GBPJPY,20080327,062800,198.27,198.29,198.26,198.29
GBPJPY,20080327,062900,198.30,198.32,198.30,198.31
GBPJPY,20080327,063000,198.30,198.31,198.30,198.31
GBPJPY,20080327,063100,198.32,198.34,198.31,198.31
GBPJPY,20080327,063200,198.32,198.35,198.28,198.29
GBPJPY,20080327,063300,198.30,198.31,198.29,198.31
GBPJPY,20080327,063400,198.30,198.35,198.30,198.31
GBPJPY,20080327,063500,198.30,198.42,198.30,198.41
GBPJPY,20080327,063600,198.42,198.45,198.41,198.43
GBPJPY,20080327,063700,198.44,198.47,198.44,198.44
GBPJPY,20080327,063800,198.45,198.46,198.43,198.44
GBPJPY,20080327,063900,198.45,198.45,198.40,198.40
GBPJPY,20080327,064000,198.41,198.42,198.40,198.42
GBPJPY,20080327,064100,198.43,198.43,198.42,198.43
GBPJPY,20080327,064200,198.44,198.45,198.41,198.41
GBPJPY,20080327,064300,198.42,198.44,198.40,198.44
GBPJPY,20080327,064400,198.45,198.46,198.34,198.34
GBPJPY,20080327,064500,198.36,198.37,198.32,198.34
GBPJPY,20080327,064600,198.35,198.37,198.34,198.36
GBPJPY,20080327,064700,198.37,198.41,198.37,198.37
GBPJPY,20080327,064800,198.36,198.36,198.36,198.36
GBPJPY,20080327,064900,198.35,198.35,198.33,198.33
GBPJPY,20080327,065000,198.32,198.35,198.32,198.35
GBPJPY,20080327,065100,198.34,198.40,198.34,198.40
GBPJPY,20080327,065200,198.41,198.42,198.41,198.42
GBPJPY,20080327,065300,198.42,198.50,198.42,198.50
GBPJPY,20080327,065400,198.51,198.52,198.49,198.49
GBPJPY,20080327,065500,198.50,198.59,198.49,198.59
GBPJPY,20080327,065600,198.62,198.65,198.60,198.62
GBPJPY,20080327,065700,198.61,198.61,198.49,198.49
GBPJPY,20080327,065800,198.50,198.57,198.48,198.48
GBPJPY,20080327,065900,198.49,198.56,198.49,198.56
GBPJPY,20080327,070000,198.57,198.57,198.50,198.50
GBPJPY,20080327,070100,198.49,198.53,198.49,198.52
GBPJPY,20080327,070200,198.53,198.54,198.51,198.53
GBPJPY,20080327,070300,198.54,198.54,198.52,198.53
GBPJPY,20080327,070400,198.54,198.60,198.52,198.53
GBPJPY,20080327,070500,198.52,198.57,198.50,198.57
GBPJPY,20080327,070600,198.56,198.57,198.52,198.53
GBPJPY,20080327,070700,198.54,198.58,198.54,198.56
GBPJPY,20080327,070800,198.55,198.55,198.47,198.47
GBPJPY,20080327,070900,198.48,198.51,198.48,198.51
GBPJPY,20080327,071000,198.50,198.50,198.50,198.50
GBPJPY,20080327,071100,198.50,198.50,198.47,198.47
GBPJPY,20080327,071200,198.46,198.46,198.38,198.38
GBPJPY,20080327,071300,198.37,198.37,198.34,198.36
GBPJPY,20080327,071400,198.37,198.50,198.36,198.50
GBPJPY,20080327,071500,198.49,198.50,198.46,198.48
GBPJPY,20080327,071600,198.49,198.50,198.45,198.50
GBPJPY,20080327,071700,198.49,198.57,198.48,198.56
GBPJPY,20080327,071800,198.57,198.61,198.57,198.61
GBPJPY,20080327,071900,198.60,198.60,198.58,198.58
GBPJPY,20080327,072000,198.59,198.60,198.56,198.57
GBPJPY,20080327,072100,198.56,198.56,198.54,198.56
GBPJPY,20080327,072200,198.57,198.60,198.53,198.53
GBPJPY,20080327,072300,198.54,198.57,198.51,198.57
GBPJPY,20080327,072400,198.60,198.66,198.60,198.63
GBPJPY,20080327,072500,198.62,198.64,198.62,198.62
GBPJPY,20080327,072600,198.60,198.60,198.56,198.58
GBPJPY,20080327,072700,198.57,198.60,198.57,198.60
GBPJPY,20080327,072800,198.59,198.60,198.57,198.58
GBPJPY,20080327,072900,198.59,198.60,198.58,198.60
GBPJPY,20080327,073000,198.59,198.59,198.58,198.58
GBPJPY,20080327,073100,198.59,198.60,198.59,198.59
GBPJPY,20080327,073200,198.60,198.74,198.60,198.65
GBPJPY,20080327,073300,198.66,198.69,198.60,198.60
GBPJPY,20080327,073400,198.57,198.58,198.54,198.56
GBPJPY,20080327,073500,198.53,198.58,198.53,198.58
GBPJPY,20080327,073600,198.59,198.63,198.59,198.63
GBPJPY,20080327,073700,198.64,198.64,198.61,198.62
GBPJPY,20080327,073800,198.63,198.84,198.63,198.84
GBPJPY,20080327,073900,198.88,198.91,198.84,198.88
GBPJPY,20080327,074000,198.89,198.91,198.87,198.90
GBPJPY,20080327,074100,198.91,198.94,198.90,198.93
GBPJPY,20080327,074200,198.92,198.93,198.90,198.90
GBPJPY,20080327,074300,198.89,198.89,198.79,198.79
GBPJPY,20080327,074400,198.78,198.82,198.74,198.82
GBPJPY,20080327,074500,198.87,198.95,198.87,198.93
GBPJPY,20080327,074600,198.94,198.95,198.91,198.91
GBPJPY,20080327,074700,198.90,198.91,198.87,198.90
GBPJPY,20080327,074800,198.89,198.89,198.81,198.81
GBPJPY,20080327,074900,198.79,198.79,198.76,198.76
GBPJPY,20080327,075000,198.75,198.80,198.75,198.78
GBPJPY,20080327,075100,198.79,198.81,198.77,198.77
GBPJPY,20080327,075200,198.78,198.79,198.75,198.76
GBPJPY,20080327,075300,198.77,198.81,198.77,198.78
GBPJPY,20080327,075400,198.79,198.79,198.78,198.78
GBPJPY,20080327,075500,198.79,198.82,198.79,198.82
GBPJPY,20080327,075600,198.83,198.84,198.80,198.84
GBPJPY,20080327,075700,198.85,198.87,198.85,198.87
GBPJPY,20080327,075800,198.88,198.91,198.88,198.91
GBPJPY,20080327,075900,198.92,198.92,198.88,198.91
GBPJPY,20080327,080000,198.92,199.04,198.92,199.03
GBPJPY,20080327,080100,199.04,199.13,199.04,199.13
GBPJPY,20080327,080200,199.14,199.17,199.10,199.13
GBPJPY,20080327,080300,199.14,199.15,199.10,199.13
GBPJPY,20080327,080400,199.14,199.15,199.11,199.11
GBPJPY,20080327,080500,199.10,199.13,199.09,199.13
GBPJPY,20080327,080600,199.12,199.12,199.09,199.11
GBPJPY,20080327,080700,199.12,199.13,199.06,199.06
GBPJPY,20080327,080800,199.07,199.10,199.04,199.04
GBPJPY,20080327,080900,199.03,199.03,199.00,199.00
GBPJPY,20080327,081000,199.01,199.07,199.01,199.07
GBPJPY,20080327,081100,199.06,199.06,199.04,199.05
GBPJPY,20080327,081200,199.04,199.04,198.97,198.97
GBPJPY,20080327,081300,198.96,198.96,198.93,198.95
GBPJPY,20080327,081400,198.96,198.96,198.94,198.94
GBPJPY,20080327,081500,198.95,198.98,198.95,198.96
GBPJPY,20080327,081600,198.95,198.96,198.93,198.96
GBPJPY,20080327,081700,198.95,198.95,198.89,198.89
GBPJPY,20080327,081800,198.90,198.96,198.90,198.96
GBPJPY,20080327,081900,198.99,199.01,198.97,198.97
GBPJPY,20080327,082000,198.96,198.96,198.87,198.96
GBPJPY,20080327,082100,198.97,198.98,198.94,198.94
GBPJPY,20080327,082200,198.93,198.93,198.87,198.87
GBPJPY,20080327,082300,198.86,198.87,198.83,198.87
GBPJPY,20080327,082400,198.88,198.91,198.88,198.89
GBPJPY,20080327,082500,198.86,198.86,198.82,198.86
GBPJPY,20080327,082600,198.87,198.91,198.87,198.91
GBPJPY,20080327,082700,198.90,198.96,198.90,198.96
GBPJPY,20080327,082800,198.95,198.97,198.93,198.94
GBPJPY,20080327,082900,198.95,198.96,198.87,198.87
GBPJPY,20080327,083000,198.88,198.88,198.86,198.87
GBPJPY,20080327,083100,198.86,198.87,198.85,198.86
GBPJPY,20080327,083200,198.85,198.87,198.84,198.87
GBPJPY,20080327,083300,198.88,198.93,198.88,198.88
GBPJPY,20080327,083400,198.89,198.93,198.89,198.90
GBPJPY,20080327,083500,198.89,198.89,198.79,198.80
GBPJPY,20080327,083600,198.81,198.81,198.76,198.77
GBPJPY,20080327,083700,198.78,198.82,198.78,198.81
GBPJPY,20080327,083800,198.82,198.87,198.80,198.87
GBPJPY,20080327,083900,198.89,199.07,198.89,199.03
GBPJPY,20080327,084000,199.04,199.13,199.04,199.07
GBPJPY,20080327,084100,199.06,199.07,199.02,199.04
GBPJPY,20080327,084200,199.03,199.05,199.02,199.02
GBPJPY,20080327,084300,199.03,199.09,199.02,199.02
GBPJPY,20080327,084400,199.01,199.02,198.98,198.99
GBPJPY,20080327,084500,199.00,199.01,198.93,198.98
GBPJPY,20080327,084600,198.97,199.00,198.97,198.99
GBPJPY,20080327,084700,198.98,199.12,198.98,199.11
GBPJPY,20080327,084800,199.07,199.07,199.00,199.02
GBPJPY,20080327,084900,199.03,199.03,198.98,198.99
GBPJPY,20080327,085000,199.00,199.02,198.98,199.02
GBPJPY,20080327,085100,199.03,199.04,199.00,199.03
GBPJPY,20080327,085200,199.04,199.13,199.04,199.13
GBPJPY,20080327,085300,199.14,199.14,199.06,199.06
GBPJPY,20080327,085400,199.05,199.05,199.01,199.02
GBPJPY,20080327,085500,199.03,199.07,199.03,199.07
GBPJPY,20080327,085600,199.08,199.12,199.08,199.10
GBPJPY,20080327,085700,199.12,199.20,199.12,199.20
GBPJPY,20080327,085800,199.19,199.19,199.05,199.05
GBPJPY,20080327,085900,199.06,199.18,199.06,199.18
GBPJPY,20080327,090000,199.19,199.27,199.19,199.25
GBPJPY,20080327,090100,199.26,199.32,199.25,199.30
GBPJPY,20080327,090200,199.37,199.41,199.36,199.38
GBPJPY,20080327,090300,199.37,199.49,199.37,199.49
GBPJPY,20080327,090400,199.48,199.53,199.44,199.53
GBPJPY,20080327,090500,199.54,199.54,199.43,199.43
GBPJPY,20080327,090600,199.44,199.50,199.44,199.50
GBPJPY,20080327,090700,199.51,199.51,199.43,199.44
GBPJPY,20080327,090800,199.48,199.65,199.48,199.64
GBPJPY,20080327,090900,199.63,199.75,199.62,199.66
GBPJPY,20080327,091000,199.65,199.66,199.53,199.55
GBPJPY,20080327,091100,199.54,199.55,199.48,199.49
GBPJPY,20080327,091200,199.47,199.51,199.46,199.51
GBPJPY,20080327,091300,199.50,199.53,199.47,199.47
GBPJPY,20080327,091400,199.46,199.53,199.46,199.49
GBPJPY,20080327,091500,199.48,199.52,199.48,199.51
GBPJPY,20080327,091600,199.52,199.65,199.52,199.65
GBPJPY,20080327,091700,199.66,199.68,199.62,199.62
GBPJPY,20080327,091800,199.63,199.70,199.62,199.70
GBPJPY,20080327,091900,199.71,200.03,199.71,200.03
GBPJPY,20080327,092000,200.04,200.12,199.97,199.97
GBPJPY,20080327,092100,199.96,200.02,199.95,199.96
GBPJPY,20080327,092200,199.97,200.12,199.97,200.09
GBPJPY,20080327,092300,200.08,200.08,199.94,200.00
GBPJPY,20080327,092400,199.99,199.99,199.90,199.90
GBPJPY,20080327,092500,199.91,199.99,199.90,199.93
GBPJPY,20080327,092600,199.94,200.08,199.94,200.08
GBPJPY,20080327,092700,200.12,200.25,200.11,200.24
GBPJPY,20080327,092800,200.25,200.25,200.13,200.13
GBPJPY,20080327,092900,200.10,200.15,200.09,200.11
GBPJPY,20080327,093000,200.09,200.24,200.04,200.24
GBPJPY,20080327,093100,200.29,200.52,200.29,200.44
GBPJPY,20080327,093200,200.43,200.56,200.43,200.48
GBPJPY,20080327,093300,200.46,200.46,200.36,200.38
GBPJPY,20080327,093400,200.39,200.42,200.39,200.42
GBPJPY,20080327,093500,200.41,200.41,200.36,200.37
GBPJPY,20080327,093600,200.38,200.43,200.32,200.41
GBPJPY,20080327,093700,200.40,200.40,200.33,200.33
GBPJPY,20080327,093800,200.34,200.38,200.34,200.36
GBPJPY,20080327,093900,200.35,200.40,200.35,200.37
GBPJPY,20080327,094000,200.38,200.40,200.35,200.35
GBPJPY,20080327,094100,200.29,200.32,200.28,200.30
GBPJPY,20080327,094200,200.31,200.37,200.30,200.35
GBPJPY,20080327,094300,200.34,200.34,200.29,200.31
GBPJPY,20080327,094400,200.30,200.31,200.29,200.31
GBPJPY,20080327,094500,200.32,200.34,200.32,200.33
GBPJPY,20080327,094600,200.32,200.33,200.31,200.32
GBPJPY,20080327,094700,200.28,200.28,200.22,200.28
GBPJPY,20080327,094800,200.29,200.33,200.29,200.33
GBPJPY,20080327,094900,200.34,200.41,200.34,200.40
GBPJPY,20080327,095000,200.38,200.52,200.38,200.52
GBPJPY,20080327,095100,200.51,200.52,200.45,200.52
GBPJPY,20080327,095200,200.51,200.51,200.43,200.43
GBPJPY,20080327,095300,200.42,200.42,200.36,200.36
GBPJPY,20080327,095400,200.35,200.35,200.26,200.26
GBPJPY,20080327,095500,200.25,200.26,200.19,200.19
GBPJPY,20080327,095600,200.18,200.25,200.18,200.25
GBPJPY,20080327,095700,200.26,200.27,200.25,200.25
GBPJPY,20080327,095800,200.26,200.28,200.24,200.28
GBPJPY,20080327,095900,200.29,200.31,200.28,200.29
GBPJPY,20080327,100000,200.31,200.34,200.28,200.34
GBPJPY,20080327,100100,200.33,200.40,200.33,200.39
GBPJPY,20080327,100200,200.38,200.39,200.34,200.35
GBPJPY,20080327,100300,200.36,200.38,200.31,200.31
GBPJPY,20080327,100400,200.29,200.35,200.29,200.32
GBPJPY,20080327,100500,200.31,200.37,200.29,200.36
GBPJPY,20080327,100600,200.37,200.41,200.37,200.40
GBPJPY,20080327,100700,200.39,200.39,200.33,200.38
GBPJPY,20080327,100800,200.37,200.37,200.25,200.26
GBPJPY,20080327,100900,200.27,200.29,200.25,200.26
GBPJPY,20080327,101000,200.27,200.34,200.27,200.34
GBPJPY,20080327,101100,200.35,200.42,200.34,200.42
GBPJPY,20080327,101200,200.43,200.46,200.43,200.43
GBPJPY,20080327,101300,200.42,200.49,200.42,200.48
GBPJPY,20080327,101400,200.47,200.47,200.32,200.34
GBPJPY,20080327,101500,200.38,200.45,200.38,200.45
GBPJPY,20080327,101600,200.46,200.46,200.39,200.39
GBPJPY,20080327,101700,200.38,200.38,200.28,200.28
GBPJPY,20080327,101800,200.29,200.31,200.28,200.29
GBPJPY,20080327,101900,200.28,200.28,200.25,200.27
GBPJPY,20080327,102000,200.28,200.28,200.22,200.23
GBPJPY,20080327,102100,200.22,200.22,200.19,200.21
GBPJPY,20080327,102200,200.22,200.37,200.22,200.32
GBPJPY,20080327,102300,200.31,200.31,200.19,200.19
GBPJPY,20080327,102400,200.16,200.17,200.15,200.17
GBPJPY,20080327,102500,200.16,200.23,200.15,200.23
GBPJPY,20080327,102600,200.24,200.24,200.18,200.19
GBPJPY,20080327,102700,200.20,200.21,200.18,200.18
GBPJPY,20080327,102800,200.16,200.16,200.06,200.11
GBPJPY,20080327,102900,200.09,200.09,199.88,199.93
GBPJPY,20080327,103000,199.92,199.94,199.91,199.91
GBPJPY,20080327,103100,199.92,199.96,199.92,199.93
GBPJPY,20080327,103200,199.94,199.94,199.91,199.92
GBPJPY,20080327,103300,199.91,199.97,199.91,199.97
GBPJPY,20080327,103400,199.98,199.98,199.96,199.97
GBPJPY,20080327,103500,199.98,199.98,199.91,199.96
GBPJPY,20080327,103600,199.95,199.97,199.95,199.97
GBPJPY,20080327,103700,199.96,200.06,199.96,200.03
GBPJPY,20080327,103800,200.02,200.02,199.97,200.00
GBPJPY,20080327,103900,200.01,200.05,199.97,200.04
GBPJPY,20080327,104000,200.05,200.17,200.05,200.17
GBPJPY,20080327,104100,200.16,200.17,200.15,200.17
GBPJPY,20080327,104200,200.18,200.18,200.13,200.13
GBPJPY,20080327,104300,200.14,200.29,200.14,200.29
GBPJPY,20080327,104400,200.31,200.32,200.24,200.32
GBPJPY,20080327,104500,200.31,200.31,200.27,200.28
GBPJPY,20080327,104600,200.27,200.27,200.21,200.21
GBPJPY,20080327,104700,200.20,200.24,200.19,200.23
GBPJPY,20080327,104800,200.24,200.25,200.22,200.22
GBPJPY,20080327,104900,200.24,200.29,200.24,200.29
GBPJPY,20080327,105000,200.31,200.35,200.31,200.34
GBPJPY,20080327,105100,200.35,200.36,200.34,200.35
GBPJPY,20080327,105200,200.34,200.37,200.34,200.37
GBPJPY,20080327,105300,200.36,200.37,200.32,200.32
GBPJPY,20080327,105400,200.33,200.35,200.32,200.33
GBPJPY,20080327,105500,200.32,200.33,200.31,200.32
GBPJPY,20080327,105600,200.31,200.31,200.27,200.27
GBPJPY,20080327,105700,200.28,200.28,200.18,200.20
GBPJPY,20080327,105800,200.21,200.21,200.17,200.18
GBPJPY,20080327,105900,200.17,200.18,200.07,200.07
GBPJPY,20080327,110000,200.06,200.06,199.99,200.04
GBPJPY,20080327,110100,200.03,200.12,200.02,200.11
GBPJPY,20080327,110200,200.10,200.11,200.04,200.04
GBPJPY,20080327,110300,200.05,200.09,200.04,200.06
GBPJPY,20080327,110400,200.05,200.11,200.02,200.11
GBPJPY,20080327,110500,200.10,200.10,200.04,200.04
GBPJPY,20080327,110600,200.05,200.05,200.03,200.03
GBPJPY,20080327,110700,200.02,200.03,200.01,200.02
GBPJPY,20080327,110800,200.01,200.04,200.00,200.04
GBPJPY,20080327,110900,200.05,200.08,200.03,200.04
GBPJPY,20080327,111000,200.03,200.03,199.96,199.96
GBPJPY,20080327,111100,199.97,200.03,199.97,199.99
GBPJPY,20080327,111200,200.00,200.08,200.00,200.08
GBPJPY,20080327,111300,200.07,200.07,200.01,200.01
GBPJPY,20080327,111400,200.02,200.10,200.01,200.10
GBPJPY,20080327,111500,200.09,200.13,200.09,200.09
GBPJPY,20080327,111600,200.07,200.09,200.06,200.07
GBPJPY,20080327,111700,200.08,200.23,200.01,200.23
GBPJPY,20080327,111800,200.22,200.22,200.10,200.18
GBPJPY,20080327,111900,200.15,200.15,200.11,200.11
GBPJPY,20080327,112000,200.12,200.21,200.12,200.21
GBPJPY,20080327,112100,200.22,200.30,200.22,200.29
GBPJPY,20080327,112200,200.30,200.35,200.30,200.33
GBPJPY,20080327,112300,200.32,200.33,200.31,200.33
GBPJPY,20080327,112400,200.34,200.43,200.33,200.43
GBPJPY,20080327,112500,200.42,200.42,200.35,200.37
GBPJPY,20080327,112600,200.38,200.39,200.36,200.36
GBPJPY,20080327,112700,200.35,200.40,200.35,200.40
GBPJPY,20080327,112800,200.39,200.39,200.37,200.37
GBPJPY,20080327,112900,200.36,200.39,200.36,200.38
GBPJPY,20080327,113000,200.39,200.43,200.37,200.42
GBPJPY,20080327,113100,200.43,200.43,200.40,200.40
GBPJPY,20080327,113200,200.39,200.43,200.38,200.38
GBPJPY,20080327,113300,200.39,200.40,200.38,200.39
GBPJPY,20080327,113400,200.38,200.43,200.38,200.42
GBPJPY,20080327,113500,200.43,200.43,200.39,200.41
GBPJPY,20080327,113600,200.40,200.41,200.37,200.38
GBPJPY,20080327,113700,200.39,200.42,200.37,200.42
GBPJPY,20080327,113800,200.44,200.54,200.44,200.53
GBPJPY,20080327,113900,200.51,200.53,200.49,200.53
GBPJPY,20080327,114000,200.54,200.62,200.54,200.59
GBPJPY,20080327,114100,200.58,200.58,200.54,200.56
GBPJPY,20080327,114200,200.55,200.56,200.48,200.48
GBPJPY,20080327,114300,200.47,200.49,200.47,200.48
GBPJPY,20080327,114400,200.47,200.47,200.43,200.45
GBPJPY,20080327,114500,200.46,200.47,200.46,200.46
GBPJPY,20080327,114600,200.47,200.50,200.47,200.50
GBPJPY,20080327,114700,200.51,200.62,200.51,200.59
GBPJPY,20080327,114800,200.57,200.66,200.57,200.66
GBPJPY,20080327,114900,200.67,200.73,200.67,200.69
GBPJPY,20080327,115000,200.70,200.70,200.65,200.66
GBPJPY,20080327,115100,200.65,200.68,200.65,200.68
GBPJPY,20080327,115200,200.69,200.69,200.59,200.60
GBPJPY,20080327,115300,200.59,200.67,200.59,200.67
GBPJPY,20080327,115400,200.68,200.75,200.68,200.72
GBPJPY,20080327,115500,200.71,200.71,200.69,200.70
GBPJPY,20080327,115600,200.69,200.76,200.69,200.75
GBPJPY,20080327,115700,200.76,200.77,200.74,200.76
GBPJPY,20080327,115800,200.78,200.78,200.73,200.76
GBPJPY,20080327,115900,200.75,200.78,200.73,200.76
GBPJPY,20080327,120000,200.75,200.75,200.65,200.65
GBPJPY,20080327,120100,200.66,200.75,200.66,200.70
GBPJPY,20080327,120200,200.71,200.72,200.68,200.68
GBPJPY,20080327,120300,200.67,200.68,200.65,200.67
GBPJPY,20080327,120400,200.66,200.66,200.60,200.60
GBPJPY,20080327,120500,200.59,200.60,200.55,200.55
GBPJPY,20080327,120600,200.56,200.57,200.56,200.56
GBPJPY,20080327,120700,200.57,200.65,200.57,200.63
GBPJPY,20080327,120800,200.62,200.66,200.57,200.61
GBPJPY,20080327,120900,200.60,200.65,200.60,200.63
GBPJPY,20080327,121000,200.62,200.62,200.49,200.56
GBPJPY,20080327,121100,200.57,200.59,200.43,200.50
GBPJPY,20080327,121200,200.52,200.52,200.28,200.37
GBPJPY,20080327,121300,200.38,200.38,200.31,200.38
GBPJPY,20080327,121400,200.37,200.40,200.35,200.38
GBPJPY,20080327,121500,200.40,200.48,200.40,200.46
GBPJPY,20080327,121600,200.45,200.45,200.38,200.38
GBPJPY,20080327,121700,200.42,200.49,200.41,200.49
GBPJPY,20080327,121800,200.48,200.49,200.43,200.43
GBPJPY,20080327,121900,200.42,200.43,200.34,200.34
GBPJPY,20080327,122000,200.32,200.38,200.32,200.38
GBPJPY,20080327,122100,200.37,200.40,200.37,200.40
GBPJPY,20080327,122200,200.39,200.42,200.39,200.42
GBPJPY,20080327,122300,200.41,200.45,200.39,200.45
GBPJPY,20080327,122400,200.44,200.44,200.38,200.41
GBPJPY,20080327,122500,200.40,200.51,200.40,200.50
GBPJPY,20080327,122600,200.49,200.50,200.46,200.47
GBPJPY,20080327,122700,200.46,200.50,200.45,200.45
GBPJPY,20080327,122800,200.46,200.47,200.44,200.47
GBPJPY,20080327,122900,200.46,200.46,200.43,200.46
GBPJPY,20080327,123000,200.45,200.47,200.45,200.47
GBPJPY,20080327,123100,200.49,200.56,200.48,200.56
GBPJPY,20080327,123200,200.57,200.57,200.54,200.54
GBPJPY,20080327,123300,200.53,200.56,200.52,200.55
GBPJPY,20080327,123400,200.54,200.58,200.53,200.58
GBPJPY,20080327,123500,200.59,200.60,200.56,200.57
GBPJPY,20080327,123600,200.59,200.61,200.56,200.60
GBPJPY,20080327,123700,200.61,200.61,200.57,200.59
GBPJPY,20080327,123800,200.58,200.64,200.57,200.63
GBPJPY,20080327,123900,200.62,200.65,200.62,200.65
GBPJPY,20080327,124000,200.63,200.63,200.60,200.61
GBPJPY,20080327,124100,200.60,200.66,200.59,200.65
GBPJPY,20080327,124200,200.66,200.74,200.65,200.73
GBPJPY,20080327,124300,200.72,200.75,200.70,200.72
GBPJPY,20080327,124400,200.71,200.75,200.70,200.72
GBPJPY,20080327,124500,200.73,200.78,200.72,200.78
GBPJPY,20080327,124600,200.81,200.87,200.76,200.76
GBPJPY,20080327,124700,200.77,200.81,200.77,200.80
GBPJPY,20080327,124800,200.81,200.88,200.81,200.85
GBPJPY,20080327,124900,200.84,200.84,200.74,200.74
GBPJPY,20080327,125000,200.72,200.75,200.69,200.69
GBPJPY,20080327,125100,200.70,200.75,200.69,200.75
GBPJPY,20080327,125200,200.74,200.75,200.72,200.72
GBPJPY,20080327,125300,200.73,200.78,200.73,200.78
GBPJPY,20080327,125400,200.77,200.77,200.72,200.72
GBPJPY,20080327,125500,200.71,200.71,200.66,200.69
GBPJPY,20080327,125600,200.68,200.71,200.68,200.70
GBPJPY,20080327,125700,200.69,200.69,200.66,200.68
GBPJPY,20080327,125800,200.69,200.73,200.69,200.72
GBPJPY,20080327,125900,200.73,200.83,200.73,200.83
GBPJPY,20080327,130000,200.84,200.84,200.76,200.78
GBPJPY,20080327,130100,200.75,200.75,200.71,200.73
GBPJPY,20080327,130200,200.72,200.79,200.72,200.75
GBPJPY,20080327,130300,200.74,200.75,200.64,200.67
GBPJPY,20080327,130400,200.68,200.68,200.61,200.62
GBPJPY,20080327,130500,200.63,200.65,200.45,200.46
GBPJPY,20080327,130600,200.47,200.53,200.47,200.51
GBPJPY,20080327,130700,200.53,200.59,200.53,200.57
GBPJPY,20080327,130800,200.58,200.59,200.58,200.58
GBPJPY,20080327,130900,200.57,200.58,200.53,200.53
GBPJPY,20080327,131000,200.52,200.52,200.49,200.50
GBPJPY,20080327,131100,200.49,200.49,200.46,200.49
GBPJPY,20080327,131200,200.50,200.59,200.50,200.59
GBPJPY,20080327,131300,200.60,200.61,200.59,200.61
GBPJPY,20080327,131400,200.60,200.60,200.59,200.59
GBPJPY,20080327,131500,200.60,200.60,200.56,200.57
GBPJPY,20080327,131600,200.58,200.58,200.54,200.54
GBPJPY,20080327,131700,200.55,200.58,200.54,200.57
GBPJPY,20080327,131800,200.56,200.60,200.55,200.60
GBPJPY,20080327,131900,200.61,200.64,200.60,200.64
GBPJPY,20080327,132000,200.63,200.67,200.63,200.66
GBPJPY,20080327,132100,200.67,200.68,200.65,200.65
GBPJPY,20080327,132200,200.64,200.64,200.61,200.61
GBPJPY,20080327,132300,200.63,200.63,200.59,200.59
GBPJPY,20080327,132400,200.58,200.64,200.58,200.63
GBPJPY,20080327,132500,200.62,200.63,200.61,200.61
GBPJPY,20080327,132600,200.59,200.59,200.54,200.57
GBPJPY,20080327,132700,200.58,200.63,200.58,200.59
GBPJPY,20080327,132800,200.60,200.60,200.49,200.53
GBPJPY,20080327,132900,200.54,200.57,200.53,200.57
GBPJPY,20080327,133000,200.56,200.56,200.46,200.49
GBPJPY,20080327,133100,200.48,201.03,200.48,201.03
GBPJPY,20080327,133200,201.06,201.14,201.02,201.04
GBPJPY,20080327,133300,201.08,201.28,201.08,201.23
GBPJPY,20080327,133400,201.27,201.34,201.26,201.29
GBPJPY,20080327,133500,201.28,201.36,201.25,201.36
GBPJPY,20080327,133600,201.37,201.37,201.26,201.28
GBPJPY,20080327,133700,201.27,201.32,201.27,201.31
GBPJPY,20080327,133800,201.30,201.47,201.29,201.47
GBPJPY,20080327,133900,201.46,201.48,201.41,201.41
GBPJPY,20080327,134000,201.42,201.42,201.30,201.30
GBPJPY,20080327,134100,201.31,201.40,201.28,201.39
GBPJPY,20080327,134200,201.35,201.46,201.34,201.44
GBPJPY,20080327,134300,201.43,201.51,201.43,201.50
GBPJPY,20080327,134400,201.54,201.71,201.54,201.68
GBPJPY,20080327,134500,201.67,201.67,201.57,201.58
GBPJPY,20080327,134600,201.59,201.62,201.53,201.53
GBPJPY,20080327,134700,201.52,201.52,201.47,201.51
GBPJPY,20080327,134800,201.50,201.57,201.49,201.49
GBPJPY,20080327,134900,201.48,201.57,201.47,201.57
GBPJPY,20080327,135000,201.56,201.56,201.50,201.53
GBPJPY,20080327,135100,201.52,201.57,201.52,201.53
GBPJPY,20080327,135200,201.55,201.62,201.53,201.59
GBPJPY,20080327,135300,201.56,201.60,201.55,201.56
GBPJPY,20080327,135400,201.55,201.55,201.50,201.53
GBPJPY,20080327,135500,201.52,201.53,201.49,201.49
GBPJPY,20080327,135600,201.48,201.48,201.43,201.44
GBPJPY,20080327,135700,201.43,201.43,201.26,201.28
GBPJPY,20080327,135800,201.27,201.35,201.27,201.32
GBPJPY,20080327,135900,201.31,201.37,201.31,201.35
GBPJPY,20080327,140000,201.34,201.37,201.33,201.37
GBPJPY,20080327,140100,201.38,201.38,201.26,201.26
GBPJPY,20080327,140200,201.25,201.32,201.22,201.30
GBPJPY,20080327,140300,201.29,201.32,201.26,201.26
GBPJPY,20080327,140400,201.25,201.29,201.25,201.28
GBPJPY,20080327,140500,201.27,201.32,201.25,201.32
GBPJPY,20080327,140600,201.33,201.35,201.33,201.35
GBPJPY,20080327,140700,201.34,201.35,201.31,201.31
GBPJPY,20080327,140800,201.30,201.30,201.18,201.19
GBPJPY,20080327,140900,201.20,201.22,201.20,201.21
GBPJPY,20080327,141000,201.22,201.25,201.22,201.23
GBPJPY,20080327,141100,201.22,201.22,201.18,201.21
GBPJPY,20080327,141200,201.22,201.23,201.19,201.19
GBPJPY,20080327,141300,201.20,201.21,201.15,201.16
GBPJPY,20080327,141400,201.12,201.16,201.09,201.12
GBPJPY,20080327,141500,201.13,201.23,201.13,201.15
GBPJPY,20080327,141600,201.14,201.20,201.14,201.16
GBPJPY,20080327,141700,201.15,201.16,201.14,201.15
GBPJPY,20080327,141800,201.14,201.16,201.13,201.15
GBPJPY,20080327,141900,201.14,201.16,201.13,201.16
GBPJPY,20080327,142000,201.17,201.22,201.14,201.22
GBPJPY,20080327,142100,201.23,201.25,201.22,201.24
GBPJPY,20080327,142200,201.22,201.32,201.22,201.32
GBPJPY,20080327,142300,201.31,201.32,201.30,201.31
GBPJPY,20080327,142400,201.32,201.41,201.32,201.41
GBPJPY,20080327,142500,201.43,201.56,201.43,201.56
GBPJPY,20080327,142600,201.57,201.57,201.47,201.50
GBPJPY,20080327,142700,201.49,201.57,201.48,201.56
GBPJPY,20080327,142800,201.55,201.59,201.53,201.58
GBPJPY,20080327,142900,201.57,201.57,201.50,201.50
GBPJPY,20080327,143000,201.51,201.56,201.50,201.56
GBPJPY,20080327,143100,201.55,201.55,201.47,201.50
GBPJPY,20080327,143200,201.51,201.59,201.51,201.56
GBPJPY,20080327,143300,201.57,201.63,201.57,201.62
GBPJPY,20080327,143400,201.61,201.61,201.56,201.58
GBPJPY,20080327,143500,201.56,201.56,201.44,201.44
GBPJPY,20080327,143600,201.43,201.53,201.40,201.53
GBPJPY,20080327,143700,201.47,201.47,201.31,201.32
GBPJPY,20080327,143800,201.33,201.46,201.33,201.46
GBPJPY,20080327,143900,201.47,201.47,201.39,201.39
GBPJPY,20080327,144000,201.40,201.41,201.35,201.35
GBPJPY,20080327,144100,201.34,201.40,201.33,201.40
GBPJPY,20080327,144200,201.39,201.40,201.37,201.38
GBPJPY,20080327,144300,201.37,201.45,201.37,201.39
GBPJPY,20080327,144400,201.38,201.38,201.30,201.32
GBPJPY,20080327,144500,201.33,201.35,201.32,201.32
GBPJPY,20080327,144600,201.31,201.31,201.26,201.29
GBPJPY,20080327,144700,201.26,201.32,201.25,201.32
GBPJPY,20080327,144800,201.33,201.40,201.32,201.37
GBPJPY,20080327,144900,201.35,201.35,201.28,201.29
GBPJPY,20080327,145000,201.31,201.33,201.25,201.30
GBPJPY,20080327,145100,201.31,201.32,201.16,201.16
GBPJPY,20080327,145200,201.15,201.20,201.09,201.10
GBPJPY,20080327,145300,201.12,201.17,201.10,201.15
GBPJPY,20080327,145400,201.16,201.23,201.16,201.19
GBPJPY,20080327,145500,201.20,201.21,201.18,201.19
GBPJPY,20080327,145600,201.20,201.22,201.18,201.22
GBPJPY,20080327,145700,201.23,201.24,201.15,201.15
GBPJPY,20080327,145800,201.16,201.24,201.15,201.24
GBPJPY,20080327,145900,201.26,201.35,201.26,201.34
GBPJPY,20080327,150000,201.33,201.33,201.25,201.25
GBPJPY,20080327,150100,201.26,201.32,201.23,201.28
GBPJPY,20080327,150200,201.30,201.36,201.30,201.35
GBPJPY,20080327,150300,201.38,201.38,201.31,201.31
GBPJPY,20080327,150400,201.30,201.30,201.15,201.15
GBPJPY,20080327,150500,201.17,201.18,201.13,201.13
GBPJPY,20080327,150600,201.12,201.18,201.06,201.06
GBPJPY,20080327,150700,201.05,201.09,201.05,201.06
GBPJPY,20080327,150800,201.07,201.12,201.04,201.08
GBPJPY,20080327,150900,201.07,201.13,201.07,201.09
GBPJPY,20080327,151000,201.10,201.12,201.03,201.07
GBPJPY,20080327,151100,201.06,201.07,201.01,201.01
GBPJPY,20080327,151200,201.00,201.01,200.97,200.97
GBPJPY,20080327,151300,200.96,201.00,200.96,200.99
GBPJPY,20080327,151400,200.98,201.06,200.97,201.06
GBPJPY,20080327,151500,201.05,201.05,201.02,201.04
GBPJPY,20080327,151600,201.06,201.09,201.04,201.06
GBPJPY,20080327,151700,201.07,201.08,201.00,201.01
GBPJPY,20080327,151800,201.02,201.08,201.01,201.07
GBPJPY,20080327,151900,201.06,201.06,201.00,201.00
GBPJPY,20080327,152000,200.99,200.99,200.90,200.90
GBPJPY,20080327,152100,200.88,200.89,200.84,200.84
GBPJPY,20080327,152200,200.82,200.82,200.74,200.79
GBPJPY,20080327,152300,200.80,200.80,200.71,200.71
GBPJPY,20080327,152400,200.67,200.72,200.62,200.72
GBPJPY,20080327,152500,200.71,200.76,200.69,200.75
GBPJPY,20080327,152600,200.74,200.74,200.63,200.63
GBPJPY,20080327,152700,200.62,200.62,200.56,200.57
GBPJPY,20080327,152800,200.56,200.64,200.56,200.64
GBPJPY,20080327,152900,200.63,200.63,200.59,200.59
GBPJPY,20080327,153000,200.60,200.60,200.32,200.33
GBPJPY,20080327,153100,200.32,200.32,200.26,200.29
GBPJPY,20080327,153200,200.26,200.37,200.25,200.36
GBPJPY,20080327,153300,200.37,200.37,200.28,200.29
GBPJPY,20080327,153400,200.28,200.28,200.18,200.18
GBPJPY,20080327,153500,200.16,200.16,199.93,199.93
GBPJPY,20080327,153600,199.92,200.03,199.92,200.03
GBPJPY,20080327,153700,200.04,200.04,199.96,200.04
GBPJPY,20080327,153800,200.08,200.18,200.08,200.17
GBPJPY,20080327,153900,200.18,200.32,200.18,200.27
GBPJPY,20080327,154000,200.28,200.28,200.25,200.25
GBPJPY,20080327,154100,200.24,200.31,200.24,200.27
GBPJPY,20080327,154200,200.28,200.41,200.28,200.41
GBPJPY,20080327,154300,200.43,200.45,200.36,200.36
GBPJPY,20080327,154400,200.37,200.41,200.35,200.38
GBPJPY,20080327,154500,200.37,200.37,200.32,200.35
GBPJPY,20080327,154600,200.36,200.36,200.28,200.32
GBPJPY,20080327,154700,200.31,200.31,200.24,200.25
GBPJPY,20080327,154800,200.23,200.23,200.17,200.19
GBPJPY,20080327,154900,200.18,200.19,200.11,200.11
GBPJPY,20080327,155000,200.10,200.10,200.06,200.09
GBPJPY,20080327,155100,200.10,200.12,200.07,200.07
GBPJPY,20080327,155200,200.08,200.10,200.01,200.03
GBPJPY,20080327,155300,200.07,200.12,200.07,200.11
GBPJPY,20080327,155400,200.12,200.18,200.12,200.16
GBPJPY,20080327,155500,200.13,200.22,200.12,200.19
GBPJPY,20080327,155600,200.18,200.18,200.14,200.16
GBPJPY,20080327,155700,200.15,200.20,200.14,200.20
GBPJPY,20080327,155800,200.21,200.21,200.10,200.10
GBPJPY,20080327,155900,200.13,200.16,200.13,200.15
GBPJPY,20080327,160000,200.14,200.19,200.14,200.19
GBPJPY,20080327,160100,200.18,200.28,200.17,200.28
GBPJPY,20080327,160200,200.29,200.41,200.29,200.41
GBPJPY,20080327,160300,200.42,200.43,200.33,200.36
GBPJPY,20080327,160400,200.35,200.35,200.28,200.29
GBPJPY,20080327,160500,200.28,200.31,200.26,200.27
GBPJPY,20080327,160600,200.30,200.31,200.26,200.28
GBPJPY,20080327,160700,200.29,200.29,200.24,200.24
GBPJPY,20080327,160800,200.23,200.23,200.15,200.16
GBPJPY,20080327,160900,200.15,200.17,200.12,200.12
GBPJPY,20080327,161000,200.13,200.16,200.13,200.15
GBPJPY,20080327,161100,200.16,200.18,200.15,200.17
GBPJPY,20080327,161200,200.18,200.21,200.18,200.21
GBPJPY,20080327,161300,200.20,200.21,200.19,200.20
GBPJPY,20080327,161400,200.19,200.26,200.19,200.24
GBPJPY,20080327,161500,200.25,200.25,200.21,200.21
GBPJPY,20080327,161600,200.16,200.20,200.12,200.19
GBPJPY,20080327,161700,200.20,200.29,200.18,200.29
GBPJPY,20080327,161800,200.28,200.50,200.26,200.50
GBPJPY,20080327,161900,200.49,200.49,200.38,200.40
GBPJPY,20080327,162000,200.39,200.41,200.38,200.41
GBPJPY,20080327,162100,200.40,200.54,200.34,200.50
GBPJPY,20080327,162200,200.48,200.49,200.41,200.49
GBPJPY,20080327,162300,200.53,200.53,200.37,200.40
GBPJPY,20080327,162400,200.41,200.50,200.41,200.49
GBPJPY,20080327,162500,200.47,200.47,200.39,200.39
GBPJPY,20080327,162600,200.40,200.48,200.40,200.46
GBPJPY,20080327,162700,200.47,200.50,200.47,200.50
GBPJPY,20080327,162800,200.51,200.57,200.51,200.52
GBPJPY,20080327,162900,200.53,200.59,200.52,200.53
GBPJPY,20080327,163000,200.54,200.56,200.49,200.49
GBPJPY,20080327,163100,200.48,200.48,200.35,200.35
GBPJPY,20080327,163200,200.34,200.38,200.28,200.28
GBPJPY,20080327,163300,200.26,200.38,200.26,200.38
GBPJPY,20080327,163400,200.39,200.51,200.39,200.50
GBPJPY,20080327,163500,200.49,200.52,200.46,200.46
GBPJPY,20080327,163600,200.44,200.44,200.34,200.34
GBPJPY,20080327,163700,200.35,200.35,200.32,200.35
GBPJPY,20080327,163800,200.36,200.39,200.36,200.38
GBPJPY,20080327,163900,200.37,200.45,200.37,200.43
GBPJPY,20080327,164000,200.41,200.46,200.41,200.46
GBPJPY,20080327,164100,200.47,200.47,200.41,200.41
GBPJPY,20080327,164200,200.40,200.40,200.29,200.29
GBPJPY,20080327,164300,200.28,200.28,200.22,200.25
GBPJPY,20080327,164400,200.26,200.26,200.19,200.22
GBPJPY,20080327,164500,200.25,200.57,200.25,200.57
GBPJPY,20080327,164600,200.60,200.63,200.56,200.57
GBPJPY,20080327,164700,200.58,200.60,200.55,200.58
GBPJPY,20080327,164800,200.57,200.57,200.51,200.51
GBPJPY,20080327,164900,200.52,200.53,200.51,200.51
GBPJPY,20080327,165000,200.50,200.53,200.48,200.51
GBPJPY,20080327,165100,200.52,200.52,200.46,200.46
GBPJPY,20080327,165200,200.47,200.54,200.47,200.53
GBPJPY,20080327,165300,200.54,200.56,200.49,200.49
GBPJPY,20080327,165400,200.47,200.51,200.47,200.49
GBPJPY,20080327,165500,200.48,200.52,200.45,200.51
GBPJPY,20080327,165600,200.52,200.61,200.52,200.60
GBPJPY,20080327,165700,200.59,200.63,200.58,200.60
GBPJPY,20080327,165800,200.58,200.60,200.54,200.60
GBPJPY,20080327,165900,200.59,200.71,200.57,200.71
GBPJPY,20080327,170000,200.69,200.69,200.58,200.65
GBPJPY,20080327,170100,200.66,200.68,200.63,200.64
GBPJPY,20080327,170200,200.65,200.65,200.56,200.59
GBPJPY,20080327,170300,200.60,200.66,200.60,200.63
GBPJPY,20080327,170400,200.64,200.64,200.58,200.58
GBPJPY,20080327,170500,200.59,200.59,200.52,200.52
GBPJPY,20080327,170600,200.51,200.51,200.47,200.47
GBPJPY,20080327,170700,200.45,200.47,200.43,200.43
GBPJPY,20080327,170800,200.44,200.49,200.44,200.49
GBPJPY,20080327,170900,200.47,200.48,200.44,200.46
GBPJPY,20080327,171000,200.45,200.47,200.43,200.47
GBPJPY,20080327,171100,200.48,200.48,200.43,200.43
GBPJPY,20080327,171200,200.41,200.57,200.41,200.57
GBPJPY,20080327,171300,200.56,200.57,200.54,200.57
GBPJPY,20080327,171400,200.56,200.64,200.56,200.63
GBPJPY,20080327,171500,200.62,200.62,200.55,200.55
GBPJPY,20080327,171600,200.52,200.53,200.49,200.50
GBPJPY,20080327,171700,200.51,200.54,200.49,200.54
GBPJPY,20080327,171800,200.53,200.60,200.53,200.60
GBPJPY,20080327,171900,200.61,200.63,200.59,200.59
GBPJPY,20080327,172000,200.58,200.59,200.56,200.59
GBPJPY,20080327,172100,200.57,200.66,200.56,200.65
GBPJPY,20080327,172200,200.66,200.68,200.61,200.65
GBPJPY,20080327,172300,200.66,200.68,200.65,200.66
GBPJPY,20080327,172400,200.65,200.65,200.55,200.55
GBPJPY,20080327,172500,200.54,200.54,200.44,200.46
GBPJPY,20080327,172600,200.49,200.56,200.48,200.56
GBPJPY,20080327,172700,200.55,200.60,200.53,200.56
GBPJPY,20080327,172800,200.55,200.55,200.49,200.50
GBPJPY,20080327,172900,200.49,200.61,200.49,200.61
GBPJPY,20080327,173000,200.62,200.72,200.60,200.72
GBPJPY,20080327,173100,200.71,200.73,200.70,200.70
GBPJPY,20080327,173200,200.69,200.72,200.69,200.71
GBPJPY,20080327,173300,200.69,200.73,200.69,200.69
GBPJPY,20080327,173400,200.68,200.75,200.68,200.75
GBPJPY,20080327,173500,200.74,200.80,200.72,200.72
GBPJPY,20080327,173600,200.71,200.72,200.71,200.71
GBPJPY,20080327,173700,200.72,200.73,200.68,200.68
GBPJPY,20080327,173800,200.66,200.67,200.62,200.66
GBPJPY,20080327,173900,200.67,200.67,200.62,200.64
GBPJPY,20080327,174000,200.63,200.64,200.60,200.60
GBPJPY,20080327,174100,200.59,200.62,200.57,200.61
GBPJPY,20080327,174200,200.60,200.60,200.58,200.59
GBPJPY,20080327,174300,200.60,200.65,200.60,200.64
GBPJPY,20080327,174400,200.63,200.71,200.63,200.70
GBPJPY,20080327,174500,200.69,200.70,200.64,200.65
GBPJPY,20080327,174600,200.66,200.69,200.66,200.68
GBPJPY,20080327,174700,200.69,200.69,200.62,200.62
GBPJPY,20080327,174800,200.61,200.61,200.53,200.54
GBPJPY,20080327,174900,200.53,200.53,200.47,200.52
GBPJPY,20080327,175000,200.51,200.53,200.49,200.50
GBPJPY,20080327,175100,200.51,200.51,200.42,200.42
GBPJPY,20080327,175200,200.41,200.42,200.38,200.38
GBPJPY,20080327,175300,200.40,200.46,200.40,200.46
GBPJPY,20080327,175400,200.47,200.49,200.46,200.48
GBPJPY,20080327,175500,200.47,200.48,200.45,200.47
GBPJPY,20080327,175600,200.48,200.49,200.45,200.48
GBPJPY,20080327,175700,200.47,200.48,200.45,200.47
GBPJPY,20080327,175800,200.48,200.48,200.44,200.45
GBPJPY,20080327,175900,200.44,200.44,200.39,200.41
GBPJPY,20080327,180000,200.40,200.40,200.37,200.37
GBPJPY,20080327,180100,200.35,200.39,200.33,200.37
GBPJPY,20080327,180200,200.38,200.39,200.36,200.38
GBPJPY,20080327,180300,200.39,200.41,200.37,200.37
GBPJPY,20080327,180400,200.38,200.43,200.38,200.43
GBPJPY,20080327,180500,200.42,200.43,200.37,200.37
GBPJPY,20080327,180600,200.38,200.43,200.37,200.43
GBPJPY,20080327,180700,200.42,200.43,200.41,200.41
GBPJPY,20080327,180800,200.40,200.43,200.40,200.43
GBPJPY,20080327,180900,200.42,200.44,200.42,200.43
GBPJPY,20080327,181000,200.44,200.49,200.44,200.47
GBPJPY,20080327,181100,200.45,200.45,200.40,200.41
GBPJPY,20080327,181200,200.43,200.44,200.39,200.41
GBPJPY,20080327,181300,200.42,200.42,200.36,200.37
GBPJPY,20080327,181400,200.38,200.43,200.38,200.43
GBPJPY,20080327,181500,200.44,200.55,200.44,200.54
GBPJPY,20080327,181600,200.53,200.59,200.53,200.53
GBPJPY,20080327,181700,200.52,200.52,200.45,200.51
GBPJPY,20080327,181800,200.52,200.54,200.50,200.53
GBPJPY,20080327,181900,200.52,200.53,200.47,200.47
GBPJPY,20080327,182000,200.48,200.49,200.47,200.48
GBPJPY,20080327,182100,200.47,200.47,200.43,200.46
GBPJPY,20080327,182200,200.45,200.47,200.41,200.47
GBPJPY,20080327,182300,200.46,200.48,200.44,200.44
GBPJPY,20080327,182400,200.43,200.43,200.39,200.39
GBPJPY,20080327,182500,200.38,200.40,200.37,200.38
GBPJPY,20080327,182600,200.39,200.41,200.38,200.38
GBPJPY,20080327,182700,200.37,200.37,200.35,200.37
GBPJPY,20080327,182800,200.38,200.45,200.38,200.44
GBPJPY,20080327,182900,200.45,200.46,200.45,200.45
GBPJPY,20080327,183000,200.44,200.44,200.34,200.34
GBPJPY,20080327,183100,200.36,200.36,200.28,200.28
GBPJPY,20080327,183200,200.29,200.33,200.19,200.19
GBPJPY,20080327,183300,200.20,200.22,200.11,200.11
GBPJPY,20080327,183400,200.10,200.10,200.03,200.07
GBPJPY,20080327,183500,200.08,200.16,200.08,200.16
GBPJPY,20080327,183600,200.17,200.23,200.17,200.17
GBPJPY,20080327,183700,200.18,200.19,200.11,200.11
GBPJPY,20080327,183800,200.10,200.10,199.93,199.94
GBPJPY,20080327,183900,199.93,200.01,199.93,200.00
GBPJPY,20080327,184000,200.01,200.15,199.99,200.15
GBPJPY,20080327,184100,200.13,200.14,200.08,200.08
GBPJPY,20080327,184200,200.07,200.10,200.06,200.10
GBPJPY,20080327,184300,200.11,200.12,200.09,200.10
GBPJPY,20080327,184400,200.11,200.11,200.04,200.04
GBPJPY,20080327,184500,200.02,200.07,200.01,200.03
GBPJPY,20080327,184600,200.04,200.07,200.03,200.05
GBPJPY,20080327,184700,200.04,200.10,200.03,200.10
GBPJPY,20080327,184800,200.09,200.12,200.08,200.12
GBPJPY,20080327,184900,200.13,200.15,200.09,200.11
GBPJPY,20080327,185000,200.10,200.15,200.10,200.12
GBPJPY,20080327,185100,200.13,200.15,200.10,200.10
GBPJPY,20080327,185200,200.11,200.11,200.08,200.08
GBPJPY,20080327,185300,200.07,200.07,200.04,200.04
GBPJPY,20080327,185400,200.03,200.05,200.02,200.04
GBPJPY,20080327,185500,200.03,200.14,200.03,200.13
GBPJPY,20080327,185600,200.12,200.17,200.12,200.16
GBPJPY,20080327,185700,200.15,200.22,200.14,200.21
GBPJPY,20080327,185800,200.20,200.21,200.12,200.18
GBPJPY,20080327,185900,200.19,200.19,200.10,200.10
GBPJPY,20080327,190000,200.09,200.09,200.00,200.01
GBPJPY,20080327,190100,200.00,200.03,199.96,200.00
GBPJPY,20080327,190200,199.99,200.00,199.98,199.98
GBPJPY,20080327,190300,199.96,200.00,199.95,199.98
GBPJPY,20080327,190400,199.99,199.99,199.94,199.96
GBPJPY,20080327,190500,199.95,199.95,199.83,199.83
GBPJPY,20080327,190600,199.84,199.88,199.82,199.88
GBPJPY,20080327,190700,199.89,199.91,199.87,199.87
GBPJPY,20080327,190800,199.86,199.94,199.86,199.93
GBPJPY,20080327,190900,199.96,199.99,199.96,199.99
GBPJPY,20080327,191000,200.00,200.09,200.00,200.09
GBPJPY,20080327,191100,200.08,200.08,200.03,200.08
GBPJPY,20080327,191200,200.07,200.07,200.00,200.03
GBPJPY,20080327,191300,200.04,200.07,200.04,200.06
GBPJPY,20080327,191400,200.07,200.09,200.06,200.09
GBPJPY,20080327,191500,200.08,200.08,200.06,200.06
GBPJPY,20080327,191600,200.04,200.04,200.03,200.04
GBPJPY,20080327,191700,200.05,200.16,200.05,200.10
GBPJPY,20080327,191800,200.12,200.13,200.12,200.12
GBPJPY,20080327,191900,200.10,200.11,200.03,200.10
GBPJPY,20080327,192000,200.09,200.21,200.08,200.19
GBPJPY,20080327,192100,200.16,200.17,200.07,200.07
GBPJPY,20080327,192200,200.06,200.15,200.06,200.12
GBPJPY,20080327,192300,200.11,200.19,200.11,200.19
GBPJPY,20080327,192400,200.21,200.21,200.14,200.16
GBPJPY,20080327,192500,200.17,200.18,200.15,200.15
GBPJPY,20080327,192600,200.14,200.21,200.10,200.21
GBPJPY,20080327,192700,200.22,200.22,200.19,200.21
GBPJPY,20080327,192800,200.20,200.20,200.07,200.09
GBPJPY,20080327,192900,200.07,200.17,200.06,200.13
GBPJPY,20080327,193000,200.15,200.17,200.09,200.11
GBPJPY,20080327,193100,200.12,200.16,200.08,200.14
GBPJPY,20080327,193200,200.15,200.22,200.15,200.22
GBPJPY,20080327,193300,200.21,200.21,200.15,200.15
GBPJPY,20080327,193400,200.14,200.18,200.13,200.17
GBPJPY,20080327,193500,200.16,200.19,200.15,200.19
GBPJPY,20080327,193600,200.24,200.43,200.24,200.40
GBPJPY,20080327,193700,200.38,200.50,200.38,200.50
GBPJPY,20080327,193800,200.56,200.62,200.43,200.44
GBPJPY,20080327,193900,200.43,200.53,200.43,200.49
GBPJPY,20080327,194000,200.50,200.57,200.50,200.50
GBPJPY,20080327,194100,200.49,200.49,200.40,200.40
GBPJPY,20080327,194200,200.39,200.47,200.39,200.40
GBPJPY,20080327,194300,200.39,200.39,200.25,200.25
GBPJPY,20080327,194400,200.24,200.27,200.21,200.25
GBPJPY,20080327,194500,200.24,200.24,200.18,200.18
GBPJPY,20080327,194600,200.14,200.14,199.98,199.98
GBPJPY,20080327,194700,199.95,199.97,199.93,199.97
GBPJPY,20080327,194800,199.96,200.08,199.95,200.08
GBPJPY,20080327,194900,200.10,200.28,200.10,200.25
GBPJPY,20080327,195000,200.24,200.24,200.19,200.22
GBPJPY,20080327,195100,200.21,200.34,200.21,200.33
GBPJPY,20080327,195200,200.35,200.43,200.35,200.39
GBPJPY,20080327,195300,200.36,200.36,200.25,200.28
GBPJPY,20080327,195400,200.27,200.33,200.23,200.23
GBPJPY,20080327,195500,200.22,200.22,200.11,200.12
GBPJPY,20080327,195600,200.13,200.18,200.10,200.12
GBPJPY,20080327,195700,200.13,200.16,200.00,200.00
GBPJPY,20080327,195800,200.01,200.05,199.97,200.05
GBPJPY,20080327,195900,200.06,200.07,200.02,200.02
GBPJPY,20080327,200000,200.03,200.06,200.00,200.03
GBPJPY,20080327,200100,200.01,200.03,199.97,200.03
GBPJPY,20080327,200200,200.04,200.07,200.04,200.07
GBPJPY,20080327,200300,200.08,200.13,200.08,200.13
GBPJPY,20080327,200400,200.12,200.12,200.05,200.10
GBPJPY,20080327,200500,200.09,200.11,200.07,200.07
GBPJPY,20080327,200600,200.08,200.08,199.93,199.93
GBPJPY,20080327,200700,199.94,200.07,199.94,199.99
GBPJPY,20080327,200800,199.97,200.02,199.97,200.01
GBPJPY,20080327,200900,200.02,200.12,200.02,200.12
GBPJPY,20080327,201000,200.11,200.11,200.08,200.10
GBPJPY,20080327,201100,200.09,200.09,200.03,200.03
GBPJPY,20080327,201200,200.05,200.09,200.05,200.09
GBPJPY,20080327,201300,200.08,200.16,200.07,200.13
GBPJPY,20080327,201400,200.14,200.17,200.11,200.11
GBPJPY,20080327,201500,200.10,200.15,200.10,200.15
GBPJPY,20080327,201600,200.16,200.17,200.12,200.12
GBPJPY,20080327,201700,200.10,200.13,200.10,200.13
GBPJPY,20080327,201800,200.12,200.12,200.11,200.12
GBPJPY,20080327,201900,200.10,200.10,200.06,200.06
GBPJPY,20080327,202000,200.05,200.12,200.05,200.12
GBPJPY,20080327,202100,200.13,200.15,200.13,200.15
GBPJPY,20080327,202200,200.14,200.16,200.07,200.07
GBPJPY,20080327,202300,200.06,200.06,199.94,200.05
GBPJPY,20080327,202400,200.06,200.07,200.01,200.01
GBPJPY,20080327,202500,200.00,200.00,199.98,199.99
GBPJPY,20080327,202600,200.00,200.00,199.99,199.99
GBPJPY,20080327,202700,199.97,200.01,199.97,200.01
GBPJPY,20080327,202800,200.02,200.05,200.01,200.05
GBPJPY,20080327,202900,200.06,200.07,200.05,200.06
GBPJPY,20080327,203000,200.04,200.08,200.04,200.07
GBPJPY,20080327,203100,200.08,200.08,200.04,200.04
GBPJPY,20080327,203200,200.05,200.07,200.05,200.07
GBPJPY,20080327,203300,200.08,200.09,200.08,200.09
GBPJPY,20080327,203400,200.08,200.09,200.03,200.03
GBPJPY,20080327,203500,200.04,200.04,199.99,200.00
GBPJPY,20080327,203600,199.99,200.02,199.96,199.96
GBPJPY,20080327,203700,199.94,199.96,199.93,199.94
GBPJPY,20080327,203800,199.95,199.95,199.84,199.85
GBPJPY,20080327,203900,199.84,199.84,199.68,199.68
GBPJPY,20080327,204000,199.65,199.65,199.49,199.49
GBPJPY,20080327,204100,199.47,199.66,199.47,199.66
GBPJPY,20080327,204200,199.68,199.79,199.68,199.72
GBPJPY,20080327,204300,199.73,199.78,199.73,199.76
GBPJPY,20080327,204400,199.77,199.81,199.75,199.75
GBPJPY,20080327,204500,199.76,199.78,199.73,199.73
GBPJPY,20080327,204600,199.72,199.72,199.68,199.69
GBPJPY,20080327,204700,199.70,199.70,199.65,199.68
GBPJPY,20080327,204800,199.69,199.69,199.66,199.66
GBPJPY,20080327,204900,199.65,199.65,199.62,199.62
GBPJPY,20080327,205000,199.61,199.61,199.59,199.61
GBPJPY,20080327,205100,199.62,199.69,199.60,199.69
GBPJPY,20080327,205200,199.68,199.68,199.62,199.64
GBPJPY,20080327,205300,199.65,199.65,199.56,199.56
GBPJPY,20080327,205400,199.54,199.68,199.51,199.68
GBPJPY,20080327,205500,199.67,199.73,199.65,199.73
GBPJPY,20080327,205600,199.71,199.76,199.71,199.76
GBPJPY,20080327,205700,199.77,199.81,199.75,199.78
GBPJPY,20080327,205800,199.79,199.81,199.78,199.78
GBPJPY,20080327,205900,199.77,199.83,199.77,199.82
GBPJPY,20080327,210000,199.81,199.81,199.75,199.75
GBPJPY,20080327,210100,199.76,199.82,199.76,199.79
GBPJPY,20080327,210200,199.78,199.81,199.78,199.81
GBPJPY,20080327,210300,199.80,199.81,199.80,199.81
GBPJPY,20080327,210400,199.80,199.83,199.80,199.83
GBPJPY,20080327,210500,199.84,199.85,199.84,199.85
GBPJPY,20080327,210600,199.85,199.85,199.84,199.84
GBPJPY,20080327,210700,199.85,199.92,199.85,199.92
GBPJPY,20080327,210800,199.93,199.95,199.92,199.95
GBPJPY,20080327,210900,199.94,199.95,199.94,199.94
GBPJPY,20080327,211000,199.96,199.96,199.94,199.94
GBPJPY,20080327,211100,199.95,199.97,199.95,199.96
GBPJPY,20080327,211200,199.95,199.95,199.88,199.88
GBPJPY,20080327,211300,199.89,199.90,199.87,199.90
GBPJPY,20080327,211400,199.91,199.92,199.91,199.92
GBPJPY,20080327,211500,199.93,199.95,199.93,199.94
GBPJPY,20080327,211600,199.95,199.97,199.95,199.97
GBPJPY,20080327,211700,199.96,199.99,199.95,199.97
GBPJPY,20080327,211800,199.98,200.05,199.98,200.05
GBPJPY,20080327,211900,200.06,200.08,200.03,200.03
GBPJPY,20080327,212000,200.04,200.07,200.04,200.07
GBPJPY,20080327,212100,200.06,200.06,200.02,200.02
GBPJPY,20080327,212200,200.01,200.01,199.92,199.92
GBPJPY,20080327,212300,199.93,199.94,199.91,199.91
GBPJPY,20080327,212400,199.90,199.91,199.90,199.91
GBPJPY,20080327,212500,199.90,199.93,199.90,199.93
GBPJPY,20080327,212600,199.92,199.93,199.91,199.93
GBPJPY,20080327,212700,199.94,199.97,199.94,199.94
GBPJPY,20080327,212800,199.95,199.95,199.92,199.94
GBPJPY,20080327,212900,199.93,199.93,199.92,199.93
GBPJPY,20080327,213000,199.92,199.92,199.91,199.91
GBPJPY,20080327,213100,199.93,199.94,199.91,199.91
GBPJPY,20080327,213200,199.90,199.90,199.86,199.87
GBPJPY,20080327,213300,199.86,199.86,199.84,199.86
GBPJPY,20080327,213400,199.87,199.88,199.84,199.84
GBPJPY,20080327,213500,199.87,199.88,199.87,199.88
GBPJPY,20080327,213600,199.89,199.90,199.88,199.90
GBPJPY,20080327,213700,199.91,199.91,199.89,199.91
GBPJPY,20080327,213800,199.92,199.93,199.90,199.92
GBPJPY,20080327,213900,199.93,199.96,199.91,199.91
GBPJPY,20080327,214000,199.90,199.91,199.90,199.91
GBPJPY,20080327,214100,199.90,199.96,199.90,199.93
GBPJPY,20080327,214200,199.92,200.00,199.91,200.00
GBPJPY,20080327,214300,200.01,200.10,200.01,200.06
GBPJPY,20080327,214400,200.07,200.07,200.07,200.07
GBPJPY,20080327,214500,200.07,200.08,200.04,200.04
GBPJPY,20080327,214600,200.05,200.05,200.01,200.03
GBPJPY,20080327,214700,200.02,200.05,200.02,200.05
GBPJPY,20080327,214800,200.04,200.05,200.04,200.05
GBPJPY,20080327,214900,200.04,200.04,200.00,200.00
GBPJPY,20080327,215000,199.99,199.99,199.94,199.94
GBPJPY,20080327,215100,199.95,199.96,199.94,199.94
GBPJPY,20080327,215200,199.94,199.94,199.94,199.94
GBPJPY,20080327,215300,199.93,199.93,199.89,199.91
GBPJPY,20080327,215400,199.90,199.90,199.87,199.87
GBPJPY,20080327,215500,199.86,199.87,199.85,199.85
GBPJPY,20080327,215600,199.86,199.86,199.82,199.82
GBPJPY,20080327,215700,199.81,199.85,199.81,199.85
GBPJPY,20080327,215800,199.86,199.86,199.83,199.85
GBPJPY,20080327,215900,199.84,199.85,199.82,199.85
GBPJPY,20080327,220000,199.89,199.94,199.88,199.94
GBPJPY,20080327,220100,199.97,200.00,199.91,199.93
GBPJPY,20080327,220200,199.92,199.94,199.92,199.93
GBPJPY,20080327,220300,199.92,199.92,199.85,199.86
GBPJPY,20080327,220400,199.87,199.88,199.86,199.87
GBPJPY,20080327,220500,199.88,199.90,199.88,199.88
GBPJPY,20080327,220600,199.87,199.87,199.79,199.79
GBPJPY,20080327,220700,199.80,199.87,199.80,199.87
GBPJPY,20080327,220800,199.86,199.86,199.82,199.85
GBPJPY,20080327,220900,199.86,199.88,199.85,199.88
GBPJPY,20080327,221000,199.89,199.96,199.89,199.96
GBPJPY,20080327,221100,199.97,199.97,199.95,199.95
GBPJPY,20080327,221200,199.96,199.96,199.96,199.96
GBPJPY,20080327,221300,199.96,199.96,199.95,199.95
GBPJPY,20080327,221400,199.95,199.97,199.95,199.97
GBPJPY,20080327,221500,199.97,199.99,199.97,199.99
GBPJPY,20080327,221600,199.99,199.99,199.99,199.99
GBPJPY,20080327,221700,199.98,200.01,199.98,200.01
GBPJPY,20080327,221800,200.02,200.06,200.02,200.06
GBPJPY,20080327,221900,200.05,200.05,200.00,200.00
GBPJPY,20080327,222000,200.01,200.02,200.00,200.00
GBPJPY,20080327,222100,199.99,200.00,199.99,199.99
GBPJPY,20080327,222200,199.98,200.05,199.97,200.04
GBPJPY,20080327,222300,200.05,200.06,200.03,200.04
GBPJPY,20080327,222400,200.05,200.05,200.05,200.05
GBPJPY,20080327,222500,200.05,200.05,200.04,200.04
GBPJPY,20080327,222600,200.03,200.06,200.03,200.05
GBPJPY,20080327,222700,200.06,200.07,200.06,200.07
GBPJPY,20080327,222800,200.08,200.10,200.08,200.09
GBPJPY,20080327,222900,200.10,200.10,200.09,200.09
GBPJPY,20080327,223000,200.10,200.14,200.10,200.13
GBPJPY,20080327,223100,200.14,200.14,200.12,200.12
GBPJPY,20080327,223200,200.10,200.10,200.09,200.09
GBPJPY,20080327,223300,200.10,200.10,200.09,200.10
GBPJPY,20080327,223400,200.11,200.13,200.10,200.13
GBPJPY,20080327,223500,200.12,200.21,200.12,200.18
GBPJPY,20080327,223600,200.17,200.18,200.17,200.18
GBPJPY,20080327,223700,200.19,200.19,200.17,200.17
GBPJPY,20080327,223800,200.16,200.17,200.16,200.17
GBPJPY,20080327,223900,200.17,200.17,200.17,200.17
GBPJPY,20080327,224000,200.16,200.17,200.15,200.17
GBPJPY,20080327,224100,200.18,200.20,200.18,200.20
GBPJPY,20080327,224200,200.19,200.19,200.18,200.18
GBPJPY,20080327,224300,200.17,200.18,200.17,200.18
GBPJPY,20080327,224400,200.19,200.19,200.19,200.19
GBPJPY,20080327,224500,200.18,200.19,200.18,200.19
GBPJPY,20080327,224600,200.19,200.19,200.19,200.19
GBPJPY,20080327,224700,200.18,200.18,200.09,200.09
GBPJPY,20080327,224800,200.07,200.07,200.00,200.04
GBPJPY,20080327,224900,200.06,200.06,200.03,200.03
GBPJPY,20080327,225000,200.04,200.04,200.01,200.01
GBPJPY,20080327,225100,200.00,200.00,199.90,199.91
GBPJPY,20080327,225200,199.92,199.93,199.91,199.93
GBPJPY,20080327,225300,199.94,199.97,199.94,199.97
GBPJPY,20080327,225400,199.98,199.98,199.95,199.95
GBPJPY,20080327,225500,199.95,199.95,199.95,199.95
GBPJPY,20080327,225600,199.94,199.94,199.90,199.93
GBPJPY,20080327,225700,199.92,199.94,199.92,199.94
GBPJPY,20080327,225800,199.93,199.94,199.93,199.94
GBPJPY,20080327,225900,199.94,199.94,199.94,199.94
GBPJPY,20080327,230000,199.93,199.93,199.89,199.89
GBPJPY,20080327,230100,199.88,199.88,199.84,199.85
GBPJPY,20080327,230200,199.86,199.93,199.86,199.93
GBPJPY,20080327,230300,199.93,199.93,199.91,199.91
GBPJPY,20080327,230400,199.92,199.92,199.90,199.90
GBPJPY,20080327,230500,199.89,199.89,199.85,199.85
GBPJPY,20080327,230600,199.86,199.93,199.86,199.93
GBPJPY,20080327,230700,199.94,199.95,199.93,199.93
GBPJPY,20080327,230800,199.92,199.94,199.92,199.94
GBPJPY,20080327,230900,199.93,199.94,199.93,199.93
GBPJPY,20080327,231000,199.92,199.92,199.89,199.90
GBPJPY,20080327,231100,199.89,199.90,199.89,199.89
GBPJPY,20080327,231200,199.88,199.90,199.88,199.90
GBPJPY,20080327,231300,199.91,199.93,199.91,199.93
GBPJPY,20080327,231400,199.92,199.93,199.92,199.92
GBPJPY,20080327,231500,199.91,199.92,199.90,199.90
GBPJPY,20080327,231600,199.89,199.89,199.87,199.87
GBPJPY,20080327,231700,199.87,199.87,199.87,199.87
GBPJPY,20080327,231800,199.86,199.86,199.86,199.86
GBPJPY,20080327,231900,199.85,199.85,199.79,199.79
GBPJPY,20080327,232000,199.80,199.80,199.77,199.77
GBPJPY,20080327,232100,199.78,199.79,199.78,199.79
GBPJPY,20080327,232200,199.80,199.80,199.79,199.80
GBPJPY,20080327,232300,199.79,199.80,199.79,199.80
GBPJPY,20080327,232400,199.79,199.79,199.78,199.78
GBPJPY,20080327,232500,199.79,199.79,199.79,199.79
GBPJPY,20080327,232600,199.79,199.79,199.79,199.79
GBPJPY,20080327,232700,199.79,199.80,199.79,199.79
GBPJPY,20080327,232800,199.80,199.81,199.80,199.80
GBPJPY,20080327,232900,199.81,199.81,199.81,199.81
GBPJPY,20080327,233000,199.80,199.80,199.78,199.78
GBPJPY,20080327,233100,199.77,199.77,199.76,199.76
GBPJPY,20080327,233200,199.77,199.85,199.77,199.82
GBPJPY,20080327,233300,199.83,199.86,199.83,199.86
GBPJPY,20080327,233400,199.87,199.87,199.85,199.87
GBPJPY,20080327,233500,199.84,199.84,199.79,199.79
GBPJPY,20080327,233600,199.78,199.81,199.78,199.81
GBPJPY,20080327,233700,199.82,199.82,199.76,199.78
GBPJPY,20080327,233800,199.79,199.81,199.79,199.81
GBPJPY,20080327,233900,199.82,199.88,199.82,199.84
GBPJPY,20080327,234000,199.83,199.84,199.79,199.79
GBPJPY,20080327,234100,199.80,199.86,199.80,199.84
GBPJPY,20080327,234200,199.82,199.84,199.82,199.84
GBPJPY,20080327,234300,199.85,199.87,199.85,199.87
GBPJPY,20080327,234400,199.86,199.88,199.85,199.88
GBPJPY,20080327,234500,199.91,199.94,199.91,199.92
GBPJPY,20080327,234600,199.91,199.92,199.90,199.91
GBPJPY,20080327,234700,199.90,199.90,199.90,199.90
GBPJPY,20080327,234800,199.91,199.92,199.91,199.92
GBPJPY,20080327,234900,199.91,199.92,199.91,199.92
GBPJPY,20080327,235000,199.91,199.92,199.91,199.91
GBPJPY,20080327,235100,199.92,199.92,199.88,199.88
GBPJPY,20080327,235200,199.89,199.94,199.89,199.94
GBPJPY,20080327,235300,199.93,199.93,199.91,199.91
GBPJPY,20080327,235400,199.90,199.90,199.78,199.78
GBPJPY,20080327,235500,199.77,199.79,199.77,199.79
GBPJPY,20080327,235600,199.78,199.78,199.72,199.74
GBPJPY,20080327,235700,199.75,199.75,199.65,199.65
GBPJPY,20080327,235800,199.64,199.71,199.61,199.71
GBPJPY,20080327,235900,199.70,199.72,199.70,199.72
GBPJPY,20080328,000000,199.71,199.72,199.71,199.72
CHFJPY,20080327,000100,99.94,99.94,99.92,99.92
CHFJPY,20080327,000200,99.93,99.95,99.93,99.94
CHFJPY,20080327,000400,99.94,99.94,99.92,99.92
CHFJPY,20080327,000500,99.93,99.93,99.93,99.93
CHFJPY,20080327,000600,99.94,99.94,99.92,99.92
CHFJPY,20080327,000700,99.93,99.93,99.92,99.92
CHFJPY,20080327,000800,99.91,99.92,99.89,99.92
CHFJPY,20080327,000900,99.93,99.94,99.93,99.94
CHFJPY,20080327,001000,99.93,99.93,99.92,99.92
CHFJPY,20080327,001100,99.93,99.95,99.93,99.95
CHFJPY,20080327,001200,99.96,100.00,99.96,100.00
CHFJPY,20080327,001300,99.99,99.99,99.98,99.98
CHFJPY,20080327,001400,99.99,99.99,99.99,99.99
CHFJPY,20080327,001500,99.99,100.00,99.99,100.00
CHFJPY,20080327,001600,99.99,100.00,99.99,100.00
CHFJPY,20080327,001700,100.01,100.01,100.00,100.00
CHFJPY,20080327,001800,99.99,100.00,99.99,100.00
CHFJPY,20080327,001900,100.00,100.00,99.97,99.97
CHFJPY,20080327,002000,99.96,99.96,99.94,99.94
CHFJPY,20080327,002100,99.95,99.95,99.94,99.95
CHFJPY,20080327,002200,99.96,99.97,99.94,99.94
CHFJPY,20080327,002300,99.95,99.95,99.94,99.94
CHFJPY,20080327,002400,99.94,99.94,99.93,99.93
CHFJPY,20080327,002500,99.92,99.92,99.91,99.91
CHFJPY,20080327,002600,99.90,99.91,99.89,99.91
CHFJPY,20080327,002700,99.90,99.90,99.88,99.89
CHFJPY,20080327,002800,99.90,99.93,99.90,99.93
CHFJPY,20080327,002900,99.94,99.94,99.92,99.93
CHFJPY,20080327,003000,99.92,99.93,99.92,99.92
CHFJPY,20080327,003100,99.91,99.93,99.91,99.92
CHFJPY,20080327,003200,99.91,99.92,99.91,99.91
CHFJPY,20080327,003300,99.92,99.92,99.92,99.92
CHFJPY,20080327,003400,99.93,99.93,99.92,99.93
CHFJPY,20080327,003500,99.92,99.93,99.92,99.93
CHFJPY,20080327,003600,99.93,99.98,99.93,99.97
CHFJPY,20080327,003700,99.98,99.99,99.98,99.99
CHFJPY,20080327,003800,100.00,100.05,100.00,100.04
CHFJPY,20080327,003900,100.05,100.05,100.04,100.04
CHFJPY,20080327,004000,100.03,100.03,100.00,100.00
CHFJPY,20080327,004100,99.99,99.99,99.98,99.98
CHFJPY,20080327,004200,99.99,99.99,99.98,99.98
CHFJPY,20080327,004300,99.97,99.97,99.96,99.97
CHFJPY,20080327,004400,99.98,99.99,99.97,99.99
CHFJPY,20080327,004500,99.98,100.03,99.97,100.03
CHFJPY,20080327,004600,100.05,100.06,100.04,100.04
CHFJPY,20080327,004700,100.03,100.05,100.02,100.05
CHFJPY,20080327,004800,100.04,100.05,100.04,100.05
CHFJPY,20080327,004900,100.04,100.05,100.04,100.05
CHFJPY,20080327,005000,100.04,100.04,100.03,100.03
CHFJPY,20080327,005100,100.03,100.03,100.01,100.03
CHFJPY,20080327,005200,100.04,100.06,100.01,100.01
CHFJPY,20080327,005300,100.02,100.03,100.02,100.02
CHFJPY,20080327,005400,100.03,100.06,100.01,100.01
CHFJPY,20080327,005500,100.00,100.00,99.94,99.94
CHFJPY,20080327,005600,99.92,99.93,99.89,99.93
CHFJPY,20080327,005700,99.94,99.95,99.93,99.94
CHFJPY,20080327,005800,99.95,99.97,99.95,99.97
CHFJPY,20080327,005900,99.98,99.99,99.98,99.99
CHFJPY,20080327,010000,99.98,99.98,99.94,99.95
CHFJPY,20080327,010100,99.96,99.96,99.94,99.94
CHFJPY,20080327,010200,99.93,99.93,99.87,99.87
CHFJPY,20080327,010300,99.86,99.89,99.86,99.88
CHFJPY,20080327,010400,99.89,99.89,99.87,99.88
CHFJPY,20080327,010500,99.87,99.88,99.87,99.87
CHFJPY,20080327,010600,99.88,99.88,99.86,99.86
CHFJPY,20080327,010700,99.85,99.86,99.84,99.84
CHFJPY,20080327,010800,99.85,99.86,99.84,99.86
CHFJPY,20080327,010900,99.87,99.88,99.87,99.88
CHFJPY,20080327,011000,99.87,99.87,99.86,99.86
CHFJPY,20080327,011100,99.85,99.86,99.84,99.86
CHFJPY,20080327,011200,99.85,99.87,99.81,99.82
CHFJPY,20080327,011300,99.83,99.87,99.83,99.86
CHFJPY,20080327,011400,99.87,99.89,99.87,99.89
CHFJPY,20080327,011500,99.88,99.89,99.88,99.89
CHFJPY,20080327,011600,99.90,99.94,99.89,99.89
CHFJPY,20080327,011700,99.88,99.88,99.83,99.83
CHFJPY,20080327,011800,99.84,99.87,99.84,99.87
CHFJPY,20080327,011900,99.88,99.91,99.87,99.88
CHFJPY,20080327,012000,99.89,99.89,99.89,99.89
CHFJPY,20080327,012100,99.89,99.89,99.86,99.86
CHFJPY,20080327,012200,99.87,99.88,99.86,99.86
CHFJPY,20080327,012300,99.87,99.87,99.86,99.86
CHFJPY,20080327,012400,99.87,99.89,99.86,99.89
CHFJPY,20080327,012500,99.90,99.92,99.90,99.91
CHFJPY,20080327,012600,99.92,99.92,99.91,99.91
CHFJPY,20080327,012700,99.91,99.91,99.91,99.91
CHFJPY,20080327,012800,99.91,99.91,99.89,99.89
CHFJPY,20080327,012900,99.88,99.89,99.88,99.88
CHFJPY,20080327,013000,99.87,99.87,99.83,99.84
CHFJPY,20080327,013100,99.83,99.86,99.82,99.86
CHFJPY,20080327,013200,99.85,99.85,99.80,99.81
CHFJPY,20080327,013300,99.80,99.82,99.79,99.81
CHFJPY,20080327,013400,99.82,99.82,99.81,99.81
CHFJPY,20080327,013500,99.80,99.80,99.76,99.80
CHFJPY,20080327,013600,99.81,99.81,99.80,99.80
CHFJPY,20080327,013700,99.79,99.81,99.79,99.81
CHFJPY,20080327,013800,99.80,99.80,99.77,99.79
CHFJPY,20080327,013900,99.78,99.80,99.78,99.79
CHFJPY,20080327,014000,99.78,99.79,99.77,99.78
CHFJPY,20080327,014100,99.79,99.81,99.79,99.81
CHFJPY,20080327,014200,99.80,99.80,99.78,99.78
CHFJPY,20080327,014300,99.77,99.77,99.76,99.76
CHFJPY,20080327,014400,99.75,99.75,99.72,99.72
CHFJPY,20080327,014500,99.74,99.78,99.74,99.75
CHFJPY,20080327,014600,99.74,99.76,99.74,99.76
CHFJPY,20080327,014700,99.77,99.79,99.77,99.79
CHFJPY,20080327,014800,99.78,99.80,99.78,99.80
CHFJPY,20080327,014900,99.79,99.79,99.78,99.78
CHFJPY,20080327,015000,99.76,99.80,99.75,99.80
CHFJPY,20080327,015100,99.79,99.79,99.75,99.76
CHFJPY,20080327,015200,99.77,99.77,99.75,99.75
CHFJPY,20080327,015300,99.76,99.77,99.74,99.74
CHFJPY,20080327,015400,99.75,99.78,99.75,99.76
CHFJPY,20080327,015500,99.77,99.78,99.69,99.69
CHFJPY,20080327,015600,99.68,99.69,99.67,99.69
CHFJPY,20080327,015700,99.70,99.72,99.67,99.67
CHFJPY,20080327,015800,99.68,99.72,99.68,99.71
CHFJPY,20080327,015900,99.70,99.70,99.69,99.69
CHFJPY,20080327,020000,99.69,99.72,99.69,99.72
CHFJPY,20080327,020100,99.73,99.74,99.69,99.69
CHFJPY,20080327,020200,99.67,99.67,99.65,99.66
CHFJPY,20080327,020300,99.67,99.67,99.66,99.66
CHFJPY,20080327,020400,99.65,99.65,99.61,99.62
CHFJPY,20080327,020500,99.63,99.63,99.57,99.59
CHFJPY,20080327,020600,99.58,99.60,99.55,99.60
CHFJPY,20080327,020700,99.61,99.65,99.61,99.64
CHFJPY,20080327,020800,99.65,99.70,99.65,99.67
CHFJPY,20080327,020900,99.68,99.72,99.68,99.69
CHFJPY,20080327,021000,99.68,99.69,99.67,99.68
CHFJPY,20080327,021100,99.69,99.69,99.68,99.68
CHFJPY,20080327,021200,99.67,99.69,99.66,99.69
CHFJPY,20080327,021300,99.70,99.76,99.70,99.76
CHFJPY,20080327,021400,99.77,99.79,99.77,99.78
CHFJPY,20080327,021500,99.80,99.81,99.74,99.77
CHFJPY,20080327,021600,99.76,99.78,99.76,99.77
CHFJPY,20080327,021700,99.76,99.78,99.75,99.75
CHFJPY,20080327,021800,99.74,99.76,99.73,99.76
CHFJPY,20080327,021900,99.77,99.77,99.72,99.72
CHFJPY,20080327,022000,99.72,99.72,99.71,99.71
CHFJPY,20080327,022100,99.72,99.75,99.72,99.75
CHFJPY,20080327,022200,99.74,99.74,99.72,99.72
CHFJPY,20080327,022300,99.73,99.74,99.72,99.72
CHFJPY,20080327,022400,99.71,99.75,99.71,99.75
CHFJPY,20080327,022500,99.77,99.77,99.72,99.73
CHFJPY,20080327,022600,99.74,99.76,99.73,99.73
CHFJPY,20080327,022700,99.72,99.74,99.72,99.74
CHFJPY,20080327,022800,99.73,99.75,99.72,99.75
CHFJPY,20080327,022900,99.76,99.78,99.76,99.76
CHFJPY,20080327,023000,99.77,99.77,99.74,99.74
CHFJPY,20080327,023100,99.75,99.75,99.71,99.72
CHFJPY,20080327,023200,99.73,99.77,99.73,99.77
CHFJPY,20080327,023300,99.78,99.78,99.75,99.75
CHFJPY,20080327,023400,99.74,99.78,99.74,99.78
CHFJPY,20080327,023500,99.76,99.76,99.73,99.73
CHFJPY,20080327,023600,99.74,99.75,99.73,99.75
CHFJPY,20080327,023700,99.78,99.78,99.72,99.72
CHFJPY,20080327,023800,99.71,99.73,99.71,99.72
CHFJPY,20080327,023900,99.73,99.74,99.71,99.71
CHFJPY,20080327,024000,99.72,99.72,99.71,99.72
CHFJPY,20080327,024100,99.73,99.76,99.73,99.75
CHFJPY,20080327,024200,99.74,99.74,99.69,99.71
CHFJPY,20080327,024300,99.70,99.71,99.67,99.68
CHFJPY,20080327,024400,99.67,99.67,99.60,99.60
CHFJPY,20080327,024500,99.59,99.66,99.59,99.66
CHFJPY,20080327,024600,99.67,99.74,99.67,99.74
CHFJPY,20080327,024700,99.70,99.73,99.69,99.69
CHFJPY,20080327,024800,99.68,99.71,99.68,99.69
CHFJPY,20080327,024900,99.67,99.69,99.66,99.66
CHFJPY,20080327,025000,99.65,99.73,99.64,99.73
CHFJPY,20080327,025100,99.72,99.72,99.71,99.72
CHFJPY,20080327,025200,99.73,99.75,99.73,99.74
CHFJPY,20080327,025300,99.75,99.75,99.72,99.72
CHFJPY,20080327,025400,99.71,99.72,99.71,99.72
CHFJPY,20080327,025500,99.71,99.73,99.71,99.73
CHFJPY,20080327,025600,99.74,99.74,99.71,99.71
CHFJPY,20080327,025700,99.70,99.71,99.69,99.69
CHFJPY,20080327,025800,99.70,99.71,99.69,99.71
CHFJPY,20080327,025900,99.70,99.70,99.68,99.68
CHFJPY,20080327,030000,99.67,99.67,99.65,99.65
CHFJPY,20080327,030100,99.66,99.66,99.64,99.64
CHFJPY,20080327,030200,99.65,99.66,99.64,99.64
CHFJPY,20080327,030300,99.65,99.65,99.60,99.60
CHFJPY,20080327,030400,99.61,99.63,99.61,99.63
CHFJPY,20080327,030500,99.62,99.63,99.62,99.62
CHFJPY,20080327,030600,99.64,99.64,99.64,99.64
CHFJPY,20080327,030700,99.64,99.67,99.64,99.66
CHFJPY,20080327,030800,99.67,99.69,99.67,99.69
CHFJPY,20080327,030900,99.69,99.69,99.68,99.68
CHFJPY,20080327,031000,99.69,99.69,99.69,99.69
CHFJPY,20080327,031100,99.70,99.70,99.68,99.68
CHFJPY,20080327,031200,99.67,99.68,99.67,99.68
CHFJPY,20080327,031300,99.67,99.69,99.67,99.69
CHFJPY,20080327,031400,99.70,99.70,99.69,99.69
CHFJPY,20080327,031500,99.70,99.72,99.70,99.72
CHFJPY,20080327,031600,99.71,99.71,99.69,99.69
CHFJPY,20080327,031700,99.70,99.70,99.69,99.69
CHFJPY,20080327,031800,99.68,99.68,99.67,99.67
CHFJPY,20080327,031900,99.68,99.68,99.67,99.68
CHFJPY,20080327,032000,99.69,99.69,99.68,99.68
CHFJPY,20080327,032100,99.69,99.69,99.69,99.69
CHFJPY,20080327,032200,99.68,99.68,99.67,99.67
CHFJPY,20080327,032300,99.67,99.67,99.67,99.67
CHFJPY,20080327,032400,99.67,99.67,99.67,99.67
CHFJPY,20080327,032500,99.68,99.68,99.66,99.66
CHFJPY,20080327,032600,99.65,99.65,99.62,99.62
CHFJPY,20080327,032700,99.63,99.64,99.63,99.64
CHFJPY,20080327,032800,99.63,99.63,99.60,99.60
CHFJPY,20080327,032900,99.59,99.59,99.57,99.57
CHFJPY,20080327,033000,99.58,99.59,99.58,99.58
CHFJPY,20080327,033100,99.57,99.57,99.55,99.56
CHFJPY,20080327,033200,99.57,99.58,99.57,99.58
CHFJPY,20080327,033300,99.57,99.59,99.57,99.59
CHFJPY,20080327,033400,99.58,99.62,99.58,99.62
CHFJPY,20080327,033500,99.61,99.65,99.60,99.64
CHFJPY,20080327,033600,99.65,99.66,99.64,99.64
CHFJPY,20080327,033700,99.65,99.65,99.60,99.61
CHFJPY,20080327,033800,99.62,99.63,99.61,99.61
CHFJPY,20080327,033900,99.60,99.61,99.60,99.61
CHFJPY,20080327,034000,99.61,99.63,99.61,99.63
CHFJPY,20080327,034100,99.63,99.63,99.62,99.62
CHFJPY,20080327,034200,99.63,99.64,99.61,99.61
CHFJPY,20080327,034300,99.60,99.60,99.56,99.56
CHFJPY,20080327,034400,99.55,99.55,99.53,99.53
CHFJPY,20080327,034500,99.54,99.54,99.52,99.52
CHFJPY,20080327,034600,99.53,99.53,99.51,99.52
CHFJPY,20080327,034700,99.53,99.54,99.52,99.53
CHFJPY,20080327,034800,99.55,99.59,99.55,99.59
CHFJPY,20080327,034900,99.58,99.59,99.58,99.58
CHFJPY,20080327,035000,99.59,99.63,99.59,99.63
CHFJPY,20080327,035100,99.64,99.66,99.64,99.66
CHFJPY,20080327,035200,99.65,99.65,99.64,99.64
CHFJPY,20080327,035300,99.64,99.65,99.64,99.65
CHFJPY,20080327,035400,99.64,99.65,99.64,99.65
CHFJPY,20080327,035500,99.64,99.66,99.64,99.66
CHFJPY,20080327,035600,99.67,99.67,99.66,99.66
CHFJPY,20080327,035700,99.65,99.65,99.65,99.65
CHFJPY,20080327,035800,99.66,99.66,99.66,99.66
CHFJPY,20080327,035900,99.65,99.65,99.64,99.64
CHFJPY,20080327,040000,99.63,99.63,99.62,99.63
CHFJPY,20080327,040100,99.64,99.65,99.64,99.65
CHFJPY,20080327,040200,99.65,99.66,99.65,99.65
CHFJPY,20080327,040300,99.66,99.68,99.66,99.67
CHFJPY,20080327,040400,99.68,99.69,99.68,99.68
CHFJPY,20080327,040500,99.67,99.67,99.65,99.65
CHFJPY,20080327,040600,99.66,99.67,99.65,99.67
CHFJPY,20080327,040700,99.66,99.66,99.65,99.65
CHFJPY,20080327,040800,99.65,99.65,99.65,99.65
CHFJPY,20080327,040900,99.66,99.66,99.63,99.64
CHFJPY,20080327,041000,99.63,99.64,99.63,99.64
CHFJPY,20080327,041100,99.63,99.63,99.62,99.63
CHFJPY,20080327,041200,99.62,99.64,99.62,99.64
CHFJPY,20080327,041300,99.63,99.64,99.60,99.60
CHFJPY,20080327,041400,99.61,99.61,99.60,99.61
CHFJPY,20080327,041500,99.60,99.64,99.60,99.64
CHFJPY,20080327,041600,99.63,99.63,99.63,99.63
CHFJPY,20080327,041700,99.63,99.64,99.62,99.63
CHFJPY,20080327,041800,99.62,99.63,99.62,99.63
CHFJPY,20080327,041900,99.64,99.64,99.63,99.63
CHFJPY,20080327,042000,99.63,99.63,99.63,99.63
CHFJPY,20080327,042100,99.63,99.64,99.62,99.62
CHFJPY,20080327,042200,99.61,99.61,99.60,99.60
CHFJPY,20080327,042300,99.60,99.61,99.59,99.60
CHFJPY,20080327,042400,99.59,99.61,99.56,99.59
CHFJPY,20080327,042500,99.58,99.58,99.57,99.57
CHFJPY,20080327,042600,99.57,99.57,99.57,99.57
CHFJPY,20080327,042700,99.58,99.58,99.58,99.58
CHFJPY,20080327,042800,99.58,99.58,99.57,99.57
CHFJPY,20080327,042900,99.56,99.57,99.55,99.56
CHFJPY,20080327,043000,99.57,99.57,99.56,99.56
CHFJPY,20080327,043100,99.57,99.60,99.56,99.60
CHFJPY,20080327,043200,99.62,99.62,99.60,99.61
CHFJPY,20080327,043300,99.60,99.61,99.60,99.60
CHFJPY,20080327,043400,99.59,99.59,99.57,99.57
CHFJPY,20080327,043500,99.58,99.60,99.58,99.60
CHFJPY,20080327,043600,99.61,99.61,99.60,99.60
CHFJPY,20080327,043700,99.59,99.61,99.59,99.60
CHFJPY,20080327,043800,99.61,99.61,99.59,99.59
CHFJPY,20080327,043900,99.59,99.59,99.58,99.59
CHFJPY,20080327,044000,99.60,99.61,99.59,99.61
CHFJPY,20080327,044100,99.60,99.60,99.57,99.58
CHFJPY,20080327,044200,99.59,99.59,99.59,99.59
CHFJPY,20080327,044300,99.58,99.58,99.58,99.58
CHFJPY,20080327,044400,99.58,99.59,99.58,99.58
CHFJPY,20080327,044500,99.59,99.59,99.58,99.59
CHFJPY,20080327,044600,99.60,99.63,99.60,99.63
CHFJPY,20080327,044700,99.64,99.64,99.63,99.63
CHFJPY,20080327,044800,99.63,99.65,99.63,99.64
CHFJPY,20080327,044900,99.65,99.66,99.64,99.65
CHFJPY,20080327,045000,99.64,99.67,99.64,99.64
CHFJPY,20080327,045100,99.63,99.66,99.62,99.65
CHFJPY,20080327,045200,99.64,99.64,99.63,99.64
CHFJPY,20080327,045300,99.66,99.66,99.64,99.66
CHFJPY,20080327,045400,99.65,99.69,99.64,99.69
CHFJPY,20080327,045500,99.70,99.70,99.69,99.69
CHFJPY,20080327,045600,99.70,99.72,99.69,99.72
CHFJPY,20080327,045700,99.71,99.71,99.69,99.71
CHFJPY,20080327,045800,99.70,99.70,99.66,99.66
CHFJPY,20080327,045900,99.65,99.70,99.65,99.70
CHFJPY,20080327,050000,99.71,99.76,99.71,99.76
CHFJPY,20080327,050100,99.77,99.77,99.73,99.75
CHFJPY,20080327,050200,99.74,99.75,99.74,99.75
CHFJPY,20080327,050300,99.74,99.74,99.73,99.73
CHFJPY,20080327,050400,99.72,99.73,99.71,99.73
CHFJPY,20080327,050500,99.72,99.75,99.71,99.75
CHFJPY,20080327,050600,99.76,99.76,99.75,99.76
CHFJPY,20080327,050700,99.77,99.80,99.77,99.77
CHFJPY,20080327,050800,99.76,99.79,99.76,99.78
CHFJPY,20080327,050900,99.79,99.82,99.79,99.82
CHFJPY,20080327,051000,99.83,99.83,99.82,99.82
CHFJPY,20080327,051100,99.83,99.84,99.81,99.81
CHFJPY,20080327,051200,99.80,99.80,99.76,99.76
CHFJPY,20080327,051300,99.75,99.83,99.75,99.82
CHFJPY,20080327,051400,99.83,99.84,99.83,99.84
CHFJPY,20080327,051500,99.85,99.86,99.84,99.85
CHFJPY,20080327,051600,99.84,99.85,99.84,99.84
CHFJPY,20080327,051700,99.85,99.86,99.84,99.86
CHFJPY,20080327,051800,99.85,99.85,99.80,99.81
CHFJPY,20080327,051900,99.80,99.81,99.79,99.80
CHFJPY,20080327,052000,99.81,99.83,99.81,99.83
CHFJPY,20080327,052100,99.84,99.84,99.82,99.82
CHFJPY,20080327,052200,99.83,99.84,99.82,99.84
CHFJPY,20080327,052300,99.83,99.84,99.83,99.83
CHFJPY,20080327,052400,99.82,99.82,99.78,99.78
CHFJPY,20080327,052500,99.79,99.81,99.78,99.79
CHFJPY,20080327,052600,99.80,99.80,99.79,99.79
CHFJPY,20080327,052700,99.80,99.81,99.80,99.81
CHFJPY,20080327,052800,99.82,99.83,99.82,99.83
CHFJPY,20080327,052900,99.84,99.84,99.82,99.82
CHFJPY,20080327,053000,99.81,99.82,99.81,99.82
CHFJPY,20080327,053100,99.83,99.83,99.81,99.81
CHFJPY,20080327,053200,99.80,99.81,99.80,99.81
CHFJPY,20080327,053300,99.81,99.81,99.76,99.76
CHFJPY,20080327,053400,99.75,99.75,99.72,99.72
CHFJPY,20080327,053500,99.73,99.76,99.72,99.76
CHFJPY,20080327,053600,99.78,99.81,99.76,99.81
CHFJPY,20080327,053700,99.80,99.80,99.80,99.80
CHFJPY,20080327,053800,99.79,99.80,99.79,99.80
CHFJPY,20080327,053900,99.81,99.81,99.80,99.80
CHFJPY,20080327,054000,99.79,99.81,99.77,99.80
CHFJPY,20080327,054100,99.81,99.81,99.79,99.79
CHFJPY,20080327,054200,99.80,99.81,99.80,99.80
CHFJPY,20080327,054300,99.79,99.83,99.79,99.83
CHFJPY,20080327,054400,99.82,99.83,99.82,99.83
CHFJPY,20080327,054500,99.82,99.85,99.81,99.85
CHFJPY,20080327,054600,99.84,99.85,99.82,99.85
CHFJPY,20080327,054700,99.86,99.89,99.86,99.88
CHFJPY,20080327,054800,99.87,99.87,99.84,99.86
CHFJPY,20080327,054900,99.85,99.86,99.85,99.86
CHFJPY,20080327,055000,99.86,99.86,99.86,99.86
CHFJPY,20080327,055100,99.85,99.85,99.84,99.84
CHFJPY,20080327,055200,99.83,99.83,99.82,99.82
CHFJPY,20080327,055300,99.82,99.82,99.80,99.80
CHFJPY,20080327,055400,99.78,99.81,99.78,99.80
CHFJPY,20080327,055500,99.79,99.79,99.77,99.78
CHFJPY,20080327,055600,99.79,99.79,99.78,99.78
CHFJPY,20080327,055700,99.77,99.78,99.75,99.77
CHFJPY,20080327,055800,99.76,99.76,99.76,99.76
CHFJPY,20080327,055900,99.77,99.77,99.74,99.74
CHFJPY,20080327,060000,99.75,99.76,99.75,99.76
CHFJPY,20080327,060100,99.76,99.77,99.76,99.77
CHFJPY,20080327,060200,99.78,99.78,99.75,99.75
CHFJPY,20080327,060300,99.74,99.74,99.72,99.73
CHFJPY,20080327,060400,99.72,99.73,99.70,99.73
CHFJPY,20080327,060500,99.74,99.75,99.74,99.74
CHFJPY,20080327,060600,99.75,99.76,99.73,99.75
CHFJPY,20080327,060700,99.74,99.74,99.74,99.74
CHFJPY,20080327,060800,99.75,99.75,99.73,99.75
CHFJPY,20080327,060900,99.74,99.75,99.74,99.75
CHFJPY,20080327,061000,99.76,99.78,99.76,99.78
CHFJPY,20080327,061100,99.77,99.78,99.77,99.77
CHFJPY,20080327,061200,99.78,99.79,99.78,99.79
CHFJPY,20080327,061300,99.78,99.78,99.77,99.78
CHFJPY,20080327,061400,99.77,99.77,99.77,99.77
CHFJPY,20080327,061500,99.77,99.77,99.75,99.76
CHFJPY,20080327,061600,99.77,99.77,99.76,99.76
CHFJPY,20080327,061700,99.75,99.78,99.75,99.78
CHFJPY,20080327,061800,99.77,99.80,99.77,99.78
CHFJPY,20080327,061900,99.79,99.80,99.79,99.79
CHFJPY,20080327,062000,99.80,99.80,99.80,99.80
CHFJPY,20080327,062100,99.80,99.81,99.78,99.81
CHFJPY,20080327,062200,99.82,99.84,99.81,99.81
CHFJPY,20080327,062300,99.80,99.82,99.79,99.82
CHFJPY,20080327,062400,99.81,99.81,99.79,99.80
CHFJPY,20080327,062500,99.79,99.80,99.79,99.80
CHFJPY,20080327,062600,99.79,99.79,99.75,99.76
CHFJPY,20080327,062700,99.75,99.76,99.73,99.75
CHFJPY,20080327,062800,99.74,99.75,99.74,99.75
CHFJPY,20080327,062900,99.75,99.76,99.75,99.76
CHFJPY,20080327,063000,99.75,99.75,99.75,99.75
CHFJPY,20080327,063100,99.75,99.75,99.73,99.74
CHFJPY,20080327,063200,99.75,99.78,99.73,99.74
CHFJPY,20080327,063300,99.75,99.77,99.75,99.77
CHFJPY,20080327,063400,99.78,99.78,99.75,99.75
CHFJPY,20080327,063500,99.76,99.82,99.76,99.82
CHFJPY,20080327,063600,99.83,99.83,99.80,99.81
CHFJPY,20080327,063700,99.82,99.82,99.79,99.80
CHFJPY,20080327,063800,99.81,99.83,99.81,99.83
CHFJPY,20080327,063900,99.84,99.84,99.81,99.81
CHFJPY,20080327,064000,99.80,99.82,99.80,99.82
CHFJPY,20080327,064100,99.83,99.83,99.82,99.83
CHFJPY,20080327,064200,99.84,99.84,99.82,99.82
CHFJPY,20080327,064300,99.83,99.85,99.83,99.84
CHFJPY,20080327,064400,99.86,99.86,99.79,99.80
CHFJPY,20080327,064500,99.81,99.81,99.78,99.81
CHFJPY,20080327,064600,99.82,99.82,99.80,99.82
CHFJPY,20080327,064700,99.81,99.84,99.81,99.82
CHFJPY,20080327,064800,99.81,99.82,99.79,99.79
CHFJPY,20080327,064900,99.80,99.82,99.80,99.81
CHFJPY,20080327,065000,99.80,99.83,99.80,99.83
CHFJPY,20080327,065100,99.82,99.83,99.80,99.80
CHFJPY,20080327,065200,99.81,99.83,99.80,99.80
CHFJPY,20080327,065300,99.81,99.82,99.80,99.81
CHFJPY,20080327,065400,99.82,99.82,99.81,99.81
CHFJPY,20080327,065500,99.82,99.84,99.80,99.83
CHFJPY,20080327,065600,99.84,99.85,99.83,99.84
CHFJPY,20080327,065700,99.83,99.83,99.79,99.79
CHFJPY,20080327,065800,99.78,99.79,99.75,99.78
CHFJPY,20080327,065900,99.79,99.81,99.78,99.81
CHFJPY,20080327,070000,99.80,99.81,99.79,99.80
CHFJPY,20080327,070100,99.79,99.80,99.78,99.79
CHFJPY,20080327,070200,99.80,99.80,99.78,99.80
CHFJPY,20080327,070300,99.81,99.81,99.78,99.78
CHFJPY,20080327,070400,99.77,99.81,99.77,99.77
CHFJPY,20080327,070500,99.76,99.79,99.76,99.78
CHFJPY,20080327,070600,99.79,99.79,99.78,99.78
CHFJPY,20080327,070700,99.77,99.77,99.76,99.76
CHFJPY,20080327,070800,99.75,99.75,99.74,99.74
CHFJPY,20080327,070900,99.75,99.75,99.74,99.74
CHFJPY,20080327,071000,99.74,99.75,99.74,99.75
CHFJPY,20080327,071100,99.74,99.74,99.71,99.71
CHFJPY,20080327,071200,99.70,99.70,99.68,99.69
CHFJPY,20080327,071300,99.68,99.68,99.64,99.67
CHFJPY,20080327,071400,99.68,99.72,99.68,99.72
CHFJPY,20080327,071500,99.73,99.73,99.69,99.71
CHFJPY,20080327,071600,99.72,99.75,99.72,99.75
CHFJPY,20080327,071700,99.74,99.78,99.74,99.76
CHFJPY,20080327,071800,99.75,99.78,99.74,99.78
CHFJPY,20080327,071900,99.76,99.77,99.75,99.75
CHFJPY,20080327,072000,99.74,99.75,99.72,99.73
CHFJPY,20080327,072100,99.74,99.76,99.74,99.76
CHFJPY,20080327,072200,99.75,99.76,99.71,99.71
CHFJPY,20080327,072300,99.72,99.73,99.71,99.72
CHFJPY,20080327,072400,99.73,99.75,99.73,99.75
CHFJPY,20080327,072500,99.76,99.76,99.74,99.74
CHFJPY,20080327,072600,99.73,99.74,99.72,99.72
CHFJPY,20080327,072700,99.72,99.73,99.72,99.72
CHFJPY,20080327,072800,99.73,99.74,99.71,99.74
CHFJPY,20080327,072900,99.75,99.75,99.75,99.75
CHFJPY,20080327,073000,99.76,99.76,99.74,99.74
CHFJPY,20080327,073100,99.73,99.73,99.72,99.72
CHFJPY,20080327,073200,99.73,99.80,99.73,99.76
CHFJPY,20080327,073300,99.77,99.78,99.74,99.74
CHFJPY,20080327,073400,99.72,99.72,99.70,99.71
CHFJPY,20080327,073500,99.69,99.72,99.69,99.71
CHFJPY,20080327,073600,99.72,99.74,99.72,99.74
CHFJPY,20080327,073700,99.73,99.74,99.73,99.74
CHFJPY,20080327,073800,99.75,99.81,99.74,99.81
CHFJPY,20080327,073900,99.84,99.85,99.82,99.84
CHFJPY,20080327,074000,99.85,99.85,99.83,99.83
CHFJPY,20080327,074100,99.84,99.84,99.83,99.83
CHFJPY,20080327,074200,99.84,99.84,99.83,99.83
CHFJPY,20080327,074300,99.82,99.82,99.79,99.79
CHFJPY,20080327,074400,99.78,99.79,99.77,99.79
CHFJPY,20080327,074500,99.81,99.83,99.80,99.82
CHFJPY,20080327,074600,99.81,99.81,99.80,99.80
CHFJPY,20080327,074700,99.79,99.80,99.78,99.78
CHFJPY,20080327,074800,99.77,99.78,99.76,99.77
CHFJPY,20080327,074900,99.78,99.78,99.75,99.75
CHFJPY,20080327,075000,99.76,99.77,99.76,99.76
CHFJPY,20080327,075100,99.77,99.78,99.77,99.78
CHFJPY,20080327,075200,99.77,99.81,99.77,99.77
CHFJPY,20080327,075300,99.78,99.79,99.78,99.78
CHFJPY,20080327,075400,99.79,99.80,99.79,99.80
CHFJPY,20080327,075500,99.79,99.80,99.79,99.80
CHFJPY,20080327,075600,99.79,99.80,99.77,99.80
CHFJPY,20080327,075700,99.81,99.81,99.79,99.80
CHFJPY,20080327,075800,99.79,99.80,99.79,99.80
CHFJPY,20080327,075900,99.79,99.81,99.79,99.81
CHFJPY,20080327,080000,99.82,99.82,99.79,99.79
CHFJPY,20080327,080100,99.80,99.86,99.80,99.86
CHFJPY,20080327,080200,99.87,99.87,99.84,99.87
CHFJPY,20080327,080300,99.86,99.88,99.86,99.88
CHFJPY,20080327,080400,99.87,99.87,99.83,99.83
CHFJPY,20080327,080500,99.84,99.84,99.83,99.84
CHFJPY,20080327,080600,99.85,99.85,99.83,99.83
CHFJPY,20080327,080700,99.82,99.83,99.81,99.81
CHFJPY,20080327,080800,99.82,99.84,99.81,99.81
CHFJPY,20080327,080900,99.82,99.82,99.81,99.81
CHFJPY,20080327,081000,99.81,99.84,99.81,99.84
CHFJPY,20080327,081100,99.83,99.83,99.83,99.83
CHFJPY,20080327,081200,99.82,99.83,99.80,99.80
CHFJPY,20080327,081300,99.79,99.79,99.76,99.78
CHFJPY,20080327,081400,99.79,99.80,99.79,99.79
CHFJPY,20080327,081500,99.80,99.83,99.80,99.82
CHFJPY,20080327,081600,99.81,99.83,99.81,99.82
CHFJPY,20080327,081700,99.81,99.81,99.79,99.80
CHFJPY,20080327,081800,99.81,99.81,99.80,99.81
CHFJPY,20080327,081900,99.82,99.84,99.82,99.83
CHFJPY,20080327,082000,99.82,99.83,99.80,99.83
CHFJPY,20080327,082100,99.84,99.84,99.83,99.83
CHFJPY,20080327,082200,99.82,99.83,99.81,99.81
CHFJPY,20080327,082300,99.80,99.82,99.79,99.82
CHFJPY,20080327,082400,99.83,99.84,99.82,99.84
CHFJPY,20080327,082500,99.83,99.85,99.83,99.84
CHFJPY,20080327,082600,99.85,99.88,99.85,99.88
CHFJPY,20080327,082700,99.87,99.87,99.85,99.86
CHFJPY,20080327,082800,99.85,99.86,99.84,99.86
CHFJPY,20080327,082900,99.85,99.88,99.85,99.86
CHFJPY,20080327,083000,99.87,99.87,99.86,99.86
CHFJPY,20080327,083100,99.87,99.89,99.86,99.89
CHFJPY,20080327,083200,99.88,99.90,99.88,99.89
CHFJPY,20080327,083300,99.90,99.90,99.89,99.89
CHFJPY,20080327,083400,99.90,99.92,99.90,99.92
CHFJPY,20080327,083500,99.91,99.93,99.89,99.89
CHFJPY,20080327,083600,99.90,99.90,99.86,99.86
CHFJPY,20080327,083700,99.85,99.87,99.85,99.87
CHFJPY,20080327,083800,99.86,99.87,99.86,99.87
CHFJPY,20080327,083900,99.88,99.96,99.88,99.95
CHFJPY,20080327,084000,99.94,99.98,99.94,99.97
CHFJPY,20080327,084100,99.96,99.96,99.95,99.96
CHFJPY,20080327,084200,99.95,99.95,99.92,99.92
CHFJPY,20080327,084300,99.91,99.93,99.87,99.87
CHFJPY,20080327,084400,99.88,99.89,99.87,99.89
CHFJPY,20080327,084500,99.88,99.88,99.86,99.86
CHFJPY,20080327,084600,99.85,99.86,99.83,99.86
CHFJPY,20080327,084700,99.85,99.92,99.85,99.90
CHFJPY,20080327,084800,99.86,99.86,99.83,99.84
CHFJPY,20080327,084900,99.85,99.85,99.83,99.83
CHFJPY,20080327,085000,99.84,99.85,99.83,99.84
CHFJPY,20080327,085100,99.85,99.85,99.82,99.83
CHFJPY,20080327,085200,99.82,99.82,99.80,99.82
CHFJPY,20080327,085300,99.83,99.84,99.82,99.82
CHFJPY,20080327,085400,99.83,99.83,99.81,99.81
CHFJPY,20080327,085500,99.82,99.83,99.81,99.81
CHFJPY,20080327,085600,99.80,99.85,99.80,99.85
CHFJPY,20080327,085700,99.86,99.86,99.84,99.86
CHFJPY,20080327,085800,99.85,99.85,99.80,99.81
CHFJPY,20080327,085900,99.82,99.83,99.81,99.83
CHFJPY,20080327,090000,99.82,99.85,99.81,99.85
CHFJPY,20080327,090100,99.83,99.85,99.80,99.80
CHFJPY,20080327,090200,99.83,99.85,99.81,99.81
CHFJPY,20080327,090300,99.79,99.83,99.79,99.83
CHFJPY,20080327,090400,99.82,99.82,99.75,99.77
CHFJPY,20080327,090500,99.78,99.78,99.72,99.73
CHFJPY,20080327,090600,99.72,99.75,99.72,99.74
CHFJPY,20080327,090700,99.75,99.75,99.70,99.71
CHFJPY,20080327,090800,99.73,99.75,99.70,99.72
CHFJPY,20080327,090900,99.71,99.76,99.71,99.75
CHFJPY,20080327,091000,99.73,99.75,99.71,99.72
CHFJPY,20080327,091100,99.71,99.72,99.70,99.70
CHFJPY,20080327,091200,99.69,99.70,99.69,99.69
CHFJPY,20080327,091300,99.70,99.71,99.69,99.69
CHFJPY,20080327,091400,99.67,99.70,99.67,99.69
CHFJPY,20080327,091500,99.70,99.70,99.69,99.69
CHFJPY,20080327,091600,99.70,99.73,99.69,99.73
CHFJPY,20080327,091700,99.75,99.75,99.73,99.73
CHFJPY,20080327,091800,99.72,99.76,99.72,99.76
CHFJPY,20080327,091900,99.75,99.89,99.75,99.89
CHFJPY,20080327,092000,99.90,99.92,99.87,99.87
CHFJPY,20080327,092100,99.88,99.90,99.86,99.87
CHFJPY,20080327,092200,99.86,99.92,99.86,99.91
CHFJPY,20080327,092300,99.90,99.90,99.86,99.87
CHFJPY,20080327,092400,99.86,99.87,99.84,99.85
CHFJPY,20080327,092500,99.86,99.89,99.86,99.86
CHFJPY,20080327,092600,99.87,99.89,99.86,99.89
CHFJPY,20080327,092700,99.88,99.92,99.88,99.92
CHFJPY,20080327,092800,99.93,99.93,99.89,99.90
CHFJPY,20080327,092900,99.91,99.91,99.89,99.90
CHFJPY,20080327,093000,99.89,99.89,99.84,99.86
CHFJPY,20080327,093100,99.87,99.91,99.86,99.86
CHFJPY,20080327,093200,99.87,99.87,99.84,99.85
CHFJPY,20080327,093300,99.84,99.84,99.82,99.82
CHFJPY,20080327,093400,99.83,99.85,99.83,99.85
CHFJPY,20080327,093500,99.84,99.84,99.81,99.81
CHFJPY,20080327,093600,99.80,99.84,99.80,99.83
CHFJPY,20080327,093700,99.82,99.82,99.80,99.80
CHFJPY,20080327,093800,99.79,99.82,99.79,99.81
CHFJPY,20080327,093900,99.82,99.82,99.81,99.82
CHFJPY,20080327,094000,99.81,99.83,99.80,99.80
CHFJPY,20080327,094100,99.79,99.80,99.76,99.80
CHFJPY,20080327,094200,99.81,99.83,99.79,99.82
CHFJPY,20080327,094300,99.81,99.86,99.81,99.86
CHFJPY,20080327,094400,99.85,99.85,99.82,99.83
CHFJPY,20080327,094500,99.82,99.84,99.82,99.84
CHFJPY,20080327,094600,99.85,99.88,99.84,99.86
CHFJPY,20080327,094700,99.84,99.87,99.83,99.87
CHFJPY,20080327,094800,99.85,99.87,99.85,99.87
CHFJPY,20080327,094900,99.88,99.88,99.87,99.88
CHFJPY,20080327,095000,99.87,99.90,99.85,99.87
CHFJPY,20080327,095100,99.88,99.88,99.85,99.85
CHFJPY,20080327,095200,99.84,99.84,99.81,99.81
CHFJPY,20080327,095300,99.82,99.83,99.81,99.81
CHFJPY,20080327,095400,99.80,99.81,99.80,99.80
CHFJPY,20080327,095500,99.79,99.81,99.77,99.77
CHFJPY,20080327,095600,99.78,99.82,99.78,99.81
CHFJPY,20080327,095700,99.82,99.83,99.81,99.82
CHFJPY,20080327,095800,99.83,99.83,99.80,99.81
CHFJPY,20080327,095900,99.80,99.82,99.80,99.80
CHFJPY,20080327,100000,99.81,99.82,99.81,99.82
CHFJPY,20080327,100100,99.81,99.83,99.81,99.83
CHFJPY,20080327,100200,99.82,99.83,99.82,99.82
CHFJPY,20080327,100300,99.83,99.85,99.83,99.83
CHFJPY,20080327,100400,99.84,99.85,99.83,99.83
CHFJPY,20080327,100500,99.84,99.88,99.84,99.88
CHFJPY,20080327,100600,99.87,99.92,99.87,99.91
CHFJPY,20080327,100700,99.92,99.95,99.89,99.95
CHFJPY,20080327,100800,99.94,99.95,99.91,99.91
CHFJPY,20080327,100900,99.92,99.92,99.91,99.92
CHFJPY,20080327,101000,99.91,99.92,99.91,99.92
CHFJPY,20080327,101100,99.93,99.96,99.93,99.96
CHFJPY,20080327,101200,99.97,99.97,99.95,99.95
CHFJPY,20080327,101300,99.94,99.99,99.94,99.98
CHFJPY,20080327,101400,99.97,99.97,99.89,99.92
CHFJPY,20080327,101500,99.94,99.94,99.91,99.94
CHFJPY,20080327,101600,99.93,99.93,99.91,99.91
CHFJPY,20080327,101700,99.90,99.92,99.90,99.92
CHFJPY,20080327,101800,99.93,99.96,99.93,99.95
CHFJPY,20080327,101900,99.94,99.94,99.92,99.93
CHFJPY,20080327,102000,99.94,99.94,99.91,99.91
CHFJPY,20080327,102100,99.90,99.90,99.88,99.88
CHFJPY,20080327,102200,99.89,99.92,99.89,99.92
CHFJPY,20080327,102300,99.93,99.94,99.89,99.90
CHFJPY,20080327,102400,99.88,99.89,99.88,99.89
CHFJPY,20080327,102500,99.90,99.91,99.89,99.91
CHFJPY,20080327,102600,99.90,99.91,99.87,99.91
CHFJPY,20080327,102700,99.90,99.92,99.89,99.91
CHFJPY,20080327,102800,99.90,99.90,99.85,99.87
CHFJPY,20080327,102900,99.86,99.87,99.81,99.84
CHFJPY,20080327,103000,99.83,99.85,99.82,99.83
CHFJPY,20080327,103100,99.82,99.83,99.82,99.83
CHFJPY,20080327,103200,99.83,99.84,99.82,99.82
CHFJPY,20080327,103300,99.83,99.86,99.83,99.86
CHFJPY,20080327,103400,99.85,99.86,99.84,99.85
CHFJPY,20080327,103500,99.86,99.87,99.81,99.84
CHFJPY,20080327,103600,99.82,99.84,99.82,99.84
CHFJPY,20080327,103700,99.83,99.89,99.83,99.89
CHFJPY,20080327,103800,99.88,99.88,99.86,99.86
CHFJPY,20080327,103900,99.85,99.89,99.85,99.89
CHFJPY,20080327,104000,99.88,99.90,99.88,99.89
CHFJPY,20080327,104100,99.88,99.90,99.88,99.90
CHFJPY,20080327,104200,99.89,99.89,99.86,99.86
CHFJPY,20080327,104300,99.87,99.92,99.87,99.92
CHFJPY,20080327,104400,99.93,99.94,99.90,99.94
CHFJPY,20080327,104500,99.93,99.93,99.92,99.93
CHFJPY,20080327,104600,99.92,99.92,99.86,99.86
CHFJPY,20080327,104700,99.87,99.87,99.85,99.86
CHFJPY,20080327,104800,99.85,99.89,99.84,99.86
CHFJPY,20080327,104900,99.87,99.89,99.87,99.89
CHFJPY,20080327,105000,99.90,99.92,99.88,99.89
CHFJPY,20080327,105100,99.92,99.92,99.91,99.92
CHFJPY,20080327,105200,99.91,99.95,99.91,99.95
CHFJPY,20080327,105300,99.96,99.98,99.94,99.94
CHFJPY,20080327,105400,99.95,99.96,99.94,99.95
CHFJPY,20080327,105500,99.94,99.95,99.93,99.93
CHFJPY,20080327,105600,99.94,99.94,99.91,99.92
CHFJPY,20080327,105700,99.91,99.92,99.85,99.86
CHFJPY,20080327,105800,99.87,99.87,99.86,99.87
CHFJPY,20080327,105900,99.88,99.88,99.86,99.86
CHFJPY,20080327,110000,99.85,99.92,99.84,99.92
CHFJPY,20080327,110100,99.94,99.96,99.92,99.96
CHFJPY,20080327,110200,99.97,99.97,99.94,99.94
CHFJPY,20080327,110300,99.95,99.95,99.93,99.93
CHFJPY,20080327,110400,99.92,99.98,99.92,99.97
CHFJPY,20080327,110500,99.98,99.98,99.94,99.94
CHFJPY,20080327,110600,99.95,99.98,99.94,99.98
CHFJPY,20080327,110700,99.97,99.99,99.97,99.99
CHFJPY,20080327,110800,99.98,100.01,99.98,100.00
CHFJPY,20080327,110900,100.01,100.02,99.99,100.00
CHFJPY,20080327,111000,99.99,100.00,99.97,99.98
CHFJPY,20080327,111100,99.97,100.00,99.97,99.99
CHFJPY,20080327,111200,100.00,100.01,99.99,100.00
CHFJPY,20080327,111300,100.01,100.03,100.00,100.03
CHFJPY,20080327,111400,100.02,100.08,100.02,100.08
CHFJPY,20080327,111500,100.07,100.08,100.02,100.02
CHFJPY,20080327,111600,100.03,100.06,100.02,100.05
CHFJPY,20080327,111700,100.06,100.08,100.03,100.08
CHFJPY,20080327,111800,100.07,100.07,100.01,100.05
CHFJPY,20080327,111900,100.04,100.05,100.04,100.05
CHFJPY,20080327,112000,100.06,100.09,100.06,100.08
CHFJPY,20080327,112100,100.09,100.11,100.09,100.11
CHFJPY,20080327,112200,100.10,100.16,100.10,100.14
CHFJPY,20080327,112300,100.15,100.16,100.14,100.16
CHFJPY,20080327,112400,100.15,100.16,100.14,100.16
CHFJPY,20080327,112500,100.15,100.15,100.11,100.11
CHFJPY,20080327,112600,100.10,100.11,100.09,100.10
CHFJPY,20080327,112700,100.09,100.09,100.08,100.08
CHFJPY,20080327,112800,100.07,100.08,100.06,100.06
CHFJPY,20080327,112900,100.07,100.07,100.05,100.05
CHFJPY,20080327,113000,100.06,100.08,100.05,100.08
CHFJPY,20080327,113100,100.09,100.09,100.07,100.07
CHFJPY,20080327,113200,100.08,100.08,100.05,100.05
CHFJPY,20080327,113300,100.04,100.06,100.03,100.04
CHFJPY,20080327,113400,100.05,100.07,100.05,100.06
CHFJPY,20080327,113500,100.07,100.07,100.06,100.07
CHFJPY,20080327,113600,100.06,100.07,100.06,100.06
CHFJPY,20080327,113700,100.07,100.08,100.06,100.06
CHFJPY,20080327,113800,100.08,100.11,100.08,100.08
CHFJPY,20080327,113900,100.06,100.07,100.04,100.04
CHFJPY,20080327,114000,100.06,100.11,100.06,100.08
CHFJPY,20080327,114100,100.07,100.09,100.07,100.09
CHFJPY,20080327,114200,100.08,100.09,100.04,100.05
CHFJPY,20080327,114300,100.04,100.05,100.04,100.04
CHFJPY,20080327,114400,100.05,100.07,100.05,100.06
CHFJPY,20080327,114500,100.05,100.09,100.05,100.09
CHFJPY,20080327,114600,100.08,100.10,100.08,100.09
CHFJPY,20080327,114700,100.11,100.15,100.11,100.13
CHFJPY,20080327,114800,100.14,100.15,100.14,100.15
CHFJPY,20080327,114900,100.16,100.18,100.15,100.16
CHFJPY,20080327,115000,100.15,100.15,100.14,100.14
CHFJPY,20080327,115100,100.15,100.15,100.13,100.13
CHFJPY,20080327,115200,100.12,100.13,100.12,100.12
CHFJPY,20080327,115300,100.11,100.15,100.11,100.15
CHFJPY,20080327,115400,100.16,100.19,100.16,100.17
CHFJPY,20080327,115500,100.16,100.17,100.15,100.15
CHFJPY,20080327,115600,100.14,100.17,100.14,100.17
CHFJPY,20080327,115700,100.18,100.20,100.16,100.20
CHFJPY,20080327,115800,100.21,100.21,100.18,100.19
CHFJPY,20080327,115900,100.20,100.22,100.20,100.21
CHFJPY,20080327,120000,100.20,100.20,100.18,100.20
CHFJPY,20080327,120100,100.21,100.22,100.20,100.21
CHFJPY,20080327,120200,100.22,100.22,100.18,100.18
CHFJPY,20080327,120300,100.19,100.19,100.16,100.16
CHFJPY,20080327,120400,100.15,100.17,100.15,100.15
CHFJPY,20080327,120500,100.14,100.15,100.14,100.14
CHFJPY,20080327,120600,100.15,100.15,100.14,100.15
CHFJPY,20080327,120700,100.16,100.18,100.15,100.17
CHFJPY,20080327,120800,100.16,100.19,100.14,100.16
CHFJPY,20080327,120900,100.15,100.17,100.15,100.17
CHFJPY,20080327,121000,100.16,100.16,100.11,100.14
CHFJPY,20080327,121100,100.15,100.15,100.11,100.15
CHFJPY,20080327,121200,100.12,100.12,100.06,100.07
CHFJPY,20080327,121300,100.06,100.06,100.04,100.06
CHFJPY,20080327,121400,100.05,100.05,100.02,100.05
CHFJPY,20080327,121500,100.06,100.10,100.06,100.07
CHFJPY,20080327,121600,100.08,100.08,100.05,100.05
CHFJPY,20080327,121700,100.08,100.15,100.08,100.15
CHFJPY,20080327,121800,100.14,100.15,100.13,100.13
CHFJPY,20080327,121900,100.12,100.14,100.06,100.06
CHFJPY,20080327,122000,100.07,100.07,100.06,100.06
CHFJPY,20080327,122100,100.07,100.08,100.07,100.08
CHFJPY,20080327,122200,100.07,100.08,100.06,100.08
CHFJPY,20080327,122300,100.07,100.09,100.06,100.09
CHFJPY,20080327,122400,100.08,100.09,100.07,100.09
CHFJPY,20080327,122500,100.11,100.14,100.11,100.13
CHFJPY,20080327,122600,100.12,100.13,100.09,100.11
CHFJPY,20080327,122700,100.12,100.13,100.10,100.11
CHFJPY,20080327,122800,100.12,100.12,100.11,100.11
CHFJPY,20080327,122900,100.10,100.12,100.09,100.12
CHFJPY,20080327,123000,100.11,100.11,100.10,100.11
CHFJPY,20080327,123100,100.12,100.14,100.11,100.14
CHFJPY,20080327,123200,100.13,100.14,100.11,100.11
CHFJPY,20080327,123300,100.12,100.12,100.10,100.12
CHFJPY,20080327,123400,100.11,100.13,100.11,100.13
CHFJPY,20080327,123500,100.14,100.14,100.11,100.11
CHFJPY,20080327,123600,100.12,100.12,100.09,100.11
CHFJPY,20080327,123700,100.10,100.10,100.09,100.09
CHFJPY,20080327,123800,100.08,100.11,100.08,100.09
CHFJPY,20080327,123900,100.10,100.12,100.08,100.12
CHFJPY,20080327,124000,100.11,100.12,100.11,100.11
CHFJPY,20080327,124100,100.10,100.12,100.10,100.12
CHFJPY,20080327,124200,100.13,100.15,100.12,100.14
CHFJPY,20080327,124300,100.13,100.15,100.13,100.14
CHFJPY,20080327,124400,100.13,100.16,100.12,100.15
CHFJPY,20080327,124500,100.14,100.17,100.14,100.17
CHFJPY,20080327,124600,100.18,100.19,100.13,100.13
CHFJPY,20080327,124700,100.14,100.15,100.14,100.14
CHFJPY,20080327,124800,100.15,100.17,100.15,100.15
CHFJPY,20080327,124900,100.14,100.14,100.12,100.13
CHFJPY,20080327,125000,100.14,100.14,100.12,100.12
CHFJPY,20080327,125100,100.13,100.15,100.12,100.15
CHFJPY,20080327,125200,100.14,100.14,100.13,100.14
CHFJPY,20080327,125300,100.15,100.17,100.15,100.17
CHFJPY,20080327,125400,100.16,100.16,100.12,100.13
CHFJPY,20080327,125500,100.12,100.12,100.09,100.11
CHFJPY,20080327,125600,100.12,100.13,100.11,100.13
CHFJPY,20080327,125700,100.12,100.13,100.11,100.12
CHFJPY,20080327,125800,100.13,100.14,100.13,100.14
CHFJPY,20080327,125900,100.15,100.22,100.15,100.22
CHFJPY,20080327,130000,100.21,100.21,100.17,100.17
CHFJPY,20080327,130100,100.18,100.18,100.17,100.17
CHFJPY,20080327,130200,100.18,100.18,100.17,100.17
CHFJPY,20080327,130300,100.18,100.18,100.14,100.16
CHFJPY,20080327,130400,100.17,100.17,100.13,100.14
CHFJPY,20080327,130500,100.15,100.15,100.07,100.07
CHFJPY,20080327,130600,100.08,100.12,100.08,100.12
CHFJPY,20080327,130700,100.13,100.16,100.13,100.15
CHFJPY,20080327,130800,100.16,100.18,100.15,100.18
CHFJPY,20080327,130900,100.19,100.19,100.16,100.17
CHFJPY,20080327,131000,100.16,100.17,100.15,100.16
CHFJPY,20080327,131100,100.15,100.15,100.13,100.14
CHFJPY,20080327,131200,100.15,100.19,100.15,100.19
CHFJPY,20080327,131300,100.18,100.18,100.17,100.18
CHFJPY,20080327,131400,100.17,100.18,100.17,100.17
CHFJPY,20080327,131500,100.18,100.18,100.17,100.18
CHFJPY,20080327,131600,100.19,100.19,100.16,100.16
CHFJPY,20080327,131700,100.15,100.16,100.15,100.15
CHFJPY,20080327,131800,100.14,100.17,100.14,100.17
CHFJPY,20080327,131900,100.16,100.19,100.16,100.19
CHFJPY,20080327,132000,100.19,100.19,100.18,100.19
CHFJPY,20080327,132100,100.20,100.20,100.18,100.18
CHFJPY,20080327,132200,100.17,100.17,100.16,100.16
CHFJPY,20080327,132300,100.17,100.18,100.17,100.17
CHFJPY,20080327,132400,100.18,100.18,100.16,100.16
CHFJPY,20080327,132500,100.17,100.17,100.15,100.15
CHFJPY,20080327,132600,100.14,100.14,100.11,100.12
CHFJPY,20080327,132700,100.13,100.17,100.13,100.17
CHFJPY,20080327,132800,100.16,100.16,100.12,100.13
CHFJPY,20080327,132900,100.14,100.15,100.14,100.15
CHFJPY,20080327,133000,100.14,100.14,100.10,100.11
CHFJPY,20080327,133100,100.13,100.28,100.13,100.28
CHFJPY,20080327,133200,100.29,100.35,100.20,100.20
CHFJPY,20080327,133300,100.22,100.30,100.22,100.27
CHFJPY,20080327,133400,100.29,100.32,100.29,100.31
CHFJPY,20080327,133500,100.33,100.34,100.30,100.34
CHFJPY,20080327,133600,100.33,100.33,100.31,100.31
CHFJPY,20080327,133700,100.30,100.36,100.28,100.36
CHFJPY,20080327,133800,100.34,100.40,100.33,100.40
CHFJPY,20080327,133900,100.39,100.39,100.34,100.34
CHFJPY,20080327,134000,100.35,100.36,100.32,100.32
CHFJPY,20080327,134100,100.33,100.37,100.32,100.37
CHFJPY,20080327,134200,100.36,100.41,100.35,100.39
CHFJPY,20080327,134300,100.40,100.43,100.38,100.38
CHFJPY,20080327,134400,100.39,100.41,100.38,100.40
CHFJPY,20080327,134500,100.39,100.39,100.33,100.33
CHFJPY,20080327,134600,100.34,100.36,100.32,100.33
CHFJPY,20080327,134700,100.32,100.33,100.29,100.31
CHFJPY,20080327,134800,100.33,100.33,100.31,100.31
CHFJPY,20080327,134900,100.30,100.34,100.29,100.33
CHFJPY,20080327,135000,100.32,100.32,100.30,100.30
CHFJPY,20080327,135100,100.31,100.33,100.30,100.31
CHFJPY,20080327,135200,100.32,100.34,100.30,100.32
CHFJPY,20080327,135300,100.31,100.34,100.31,100.33
CHFJPY,20080327,135400,100.32,100.33,100.29,100.30
CHFJPY,20080327,135500,100.31,100.33,100.31,100.31
CHFJPY,20080327,135600,100.32,100.32,100.29,100.30
CHFJPY,20080327,135700,100.29,100.30,100.23,100.24
CHFJPY,20080327,135800,100.25,100.30,100.25,100.28
CHFJPY,20080327,135900,100.27,100.30,100.27,100.30
CHFJPY,20080327,140000,100.29,100.30,100.26,100.27
CHFJPY,20080327,140100,100.28,100.28,100.25,100.26
CHFJPY,20080327,140200,100.25,100.31,100.25,100.29
CHFJPY,20080327,140300,100.30,100.31,100.28,100.29
CHFJPY,20080327,140400,100.28,100.30,100.28,100.29
CHFJPY,20080327,140500,100.28,100.31,100.28,100.31
CHFJPY,20080327,140600,100.30,100.31,100.28,100.31
CHFJPY,20080327,140700,100.30,100.31,100.29,100.30
CHFJPY,20080327,140800,100.29,100.30,100.27,100.27
CHFJPY,20080327,140900,100.28,100.29,100.26,100.26
CHFJPY,20080327,141000,100.25,100.30,100.25,100.29
CHFJPY,20080327,141100,100.28,100.28,100.27,100.28
CHFJPY,20080327,141200,100.29,100.29,100.27,100.27
CHFJPY,20080327,141300,100.28,100.30,100.28,100.29
CHFJPY,20080327,141400,100.30,100.33,100.30,100.32
CHFJPY,20080327,141500,100.33,100.38,100.33,100.36
CHFJPY,20080327,141600,100.37,100.37,100.35,100.35
CHFJPY,20080327,141700,100.36,100.36,100.34,100.34
CHFJPY,20080327,141800,100.33,100.36,100.33,100.36
CHFJPY,20080327,141900,100.37,100.42,100.37,100.42
CHFJPY,20080327,142000,100.41,100.41,100.39,100.40
CHFJPY,20080327,142100,100.39,100.41,100.39,100.41
CHFJPY,20080327,142200,100.40,100.43,100.40,100.43
CHFJPY,20080327,142300,100.44,100.44,100.42,100.42
CHFJPY,20080327,142400,100.43,100.48,100.43,100.48
CHFJPY,20080327,142500,100.49,100.52,100.49,100.52
CHFJPY,20080327,142600,100.53,100.53,100.48,100.49
CHFJPY,20080327,142700,100.48,100.50,100.46,100.47
CHFJPY,20080327,142800,100.48,100.49,100.47,100.47
CHFJPY,20080327,142900,100.48,100.49,100.47,100.49
CHFJPY,20080327,143000,100.48,100.49,100.47,100.48
CHFJPY,20080327,143100,100.47,100.49,100.46,100.46
CHFJPY,20080327,143200,100.49,100.51,100.49,100.50
CHFJPY,20080327,143300,100.49,100.51,100.48,100.50
CHFJPY,20080327,143400,100.51,100.51,100.49,100.49
CHFJPY,20080327,143500,100.48,100.48,100.42,100.42
CHFJPY,20080327,143600,100.41,100.47,100.40,100.47
CHFJPY,20080327,143700,100.42,100.42,100.37,100.37
CHFJPY,20080327,143800,100.38,100.41,100.38,100.41
CHFJPY,20080327,143900,100.42,100.43,100.40,100.41
CHFJPY,20080327,144000,100.40,100.41,100.40,100.40
CHFJPY,20080327,144100,100.41,100.42,100.41,100.42
CHFJPY,20080327,144200,100.43,100.43,100.42,100.43
CHFJPY,20080327,144300,100.42,100.45,100.41,100.43
CHFJPY,20080327,144400,100.44,100.44,100.39,100.40
CHFJPY,20080327,144500,100.39,100.41,100.39,100.39
CHFJPY,20080327,144600,100.38,100.39,100.37,100.39
CHFJPY,20080327,144700,100.38,100.42,100.38,100.42
CHFJPY,20080327,144800,100.43,100.45,100.43,100.43
CHFJPY,20080327,144900,100.44,100.44,100.36,100.36
CHFJPY,20080327,145000,100.35,100.37,100.34,100.37
CHFJPY,20080327,145100,100.38,100.38,100.33,100.33
CHFJPY,20080327,145200,100.32,100.35,100.32,100.33
CHFJPY,20080327,145300,100.32,100.32,100.28,100.31
CHFJPY,20080327,145400,100.30,100.32,100.30,100.30
CHFJPY,20080327,145500,100.31,100.31,100.26,100.28
CHFJPY,20080327,145600,100.29,100.32,100.29,100.32
CHFJPY,20080327,145700,100.33,100.33,100.31,100.31
CHFJPY,20080327,145800,100.32,100.37,100.32,100.37
CHFJPY,20080327,145900,100.38,100.40,100.37,100.39
CHFJPY,20080327,150000,100.40,100.40,100.39,100.40
CHFJPY,20080327,150100,100.39,100.41,100.38,100.39
CHFJPY,20080327,150200,100.40,100.42,100.40,100.40
CHFJPY,20080327,150300,100.42,100.42,100.39,100.39
CHFJPY,20080327,150400,100.38,100.38,100.31,100.31
CHFJPY,20080327,150500,100.32,100.32,100.30,100.30
CHFJPY,20080327,150600,100.31,100.31,100.26,100.26
CHFJPY,20080327,150700,100.27,100.29,100.27,100.27
CHFJPY,20080327,150800,100.28,100.30,100.27,100.28
CHFJPY,20080327,150900,100.27,100.30,100.27,100.28
CHFJPY,20080327,151000,100.29,100.30,100.26,100.28
CHFJPY,20080327,151100,100.29,100.29,100.24,100.25
CHFJPY,20080327,151200,100.24,100.25,100.23,100.23
CHFJPY,20080327,151300,100.24,100.24,100.23,100.23
CHFJPY,20080327,151400,100.24,100.27,100.24,100.27
CHFJPY,20080327,151500,100.26,100.26,100.25,100.25
CHFJPY,20080327,151600,100.26,100.28,100.26,100.28
CHFJPY,20080327,151700,100.29,100.29,100.25,100.25
CHFJPY,20080327,151800,100.24,100.26,100.24,100.25
CHFJPY,20080327,151900,100.24,100.25,100.23,100.23
CHFJPY,20080327,152000,100.22,100.24,100.21,100.21
CHFJPY,20080327,152100,100.20,100.20,100.17,100.18
CHFJPY,20080327,152200,100.14,100.15,100.13,100.14
CHFJPY,20080327,152300,100.13,100.13,100.08,100.10
CHFJPY,20080327,152400,100.08,100.14,100.07,100.14
CHFJPY,20080327,152500,100.13,100.16,100.12,100.15
CHFJPY,20080327,152600,100.16,100.16,100.11,100.12
CHFJPY,20080327,152700,100.11,100.16,100.10,100.16
CHFJPY,20080327,152800,100.15,100.23,100.14,100.23
CHFJPY,20080327,152900,100.24,100.25,100.23,100.24
CHFJPY,20080327,153000,100.25,100.25,100.23,100.25
CHFJPY,20080327,153100,100.24,100.24,100.19,100.21
CHFJPY,20080327,153200,100.20,100.25,100.20,100.25
CHFJPY,20080327,153300,100.26,100.26,100.20,100.21
CHFJPY,20080327,153400,100.20,100.20,100.15,100.15
CHFJPY,20080327,153500,100.14,100.15,100.10,100.10
CHFJPY,20080327,153600,100.11,100.17,100.11,100.15
CHFJPY,20080327,153700,100.17,100.17,100.15,100.16
CHFJPY,20080327,153800,100.15,100.16,100.14,100.14
CHFJPY,20080327,153900,100.13,100.17,100.13,100.17
CHFJPY,20080327,154000,100.16,100.17,100.14,100.16
CHFJPY,20080327,154100,100.15,100.18,100.14,100.16
CHFJPY,20080327,154200,100.15,100.20,100.15,100.20
CHFJPY,20080327,154300,100.19,100.22,100.18,100.18
CHFJPY,20080327,154400,100.17,100.20,100.17,100.17
CHFJPY,20080327,154500,100.19,100.23,100.18,100.23
CHFJPY,20080327,154600,100.22,100.22,100.17,100.17
CHFJPY,20080327,154700,100.18,100.20,100.18,100.20
CHFJPY,20080327,154800,100.19,100.19,100.18,100.18
CHFJPY,20080327,154900,100.17,100.17,100.11,100.11
CHFJPY,20080327,155000,100.12,100.12,100.10,100.11
CHFJPY,20080327,155100,100.12,100.12,100.08,100.08
CHFJPY,20080327,155200,100.09,100.09,100.07,100.08
CHFJPY,20080327,155300,100.09,100.12,100.09,100.12
CHFJPY,20080327,155400,100.13,100.14,100.12,100.13
CHFJPY,20080327,155500,100.11,100.14,100.09,100.13
CHFJPY,20080327,155600,100.12,100.14,100.12,100.13
CHFJPY,20080327,155700,100.14,100.17,100.14,100.16
CHFJPY,20080327,155800,100.17,100.18,100.16,100.16
CHFJPY,20080327,155900,100.17,100.18,100.16,100.17
CHFJPY,20080327,160000,100.18,100.19,100.18,100.19
CHFJPY,20080327,160100,100.18,100.21,100.18,100.21
CHFJPY,20080327,160200,100.22,100.27,100.22,100.27
CHFJPY,20080327,160300,100.26,100.26,100.22,100.24
CHFJPY,20080327,160400,100.23,100.23,100.21,100.22
CHFJPY,20080327,160500,100.21,100.23,100.21,100.22
CHFJPY,20080327,160600,100.24,100.24,100.22,100.23
CHFJPY,20080327,160700,100.22,100.22,100.20,100.20
CHFJPY,20080327,160800,100.19,100.19,100.16,100.16
CHFJPY,20080327,160900,100.17,100.17,100.16,100.17
CHFJPY,20080327,161000,100.18,100.18,100.16,100.16
CHFJPY,20080327,161100,100.17,100.17,100.16,100.17
CHFJPY,20080327,161200,100.18,100.18,100.17,100.17
CHFJPY,20080327,161300,100.16,100.18,100.16,100.17
CHFJPY,20080327,161400,100.18,100.20,100.18,100.19
CHFJPY,20080327,161500,100.20,100.20,100.16,100.17
CHFJPY,20080327,161600,100.15,100.21,100.15,100.20
CHFJPY,20080327,161700,100.19,100.24,100.19,100.24
CHFJPY,20080327,161800,100.23,100.29,100.23,100.29
CHFJPY,20080327,161900,100.28,100.28,100.25,100.27
CHFJPY,20080327,162000,100.26,100.28,100.26,100.27
CHFJPY,20080327,162100,100.26,100.31,100.25,100.28
CHFJPY,20080327,162200,100.27,100.29,100.26,100.29
CHFJPY,20080327,162300,100.31,100.31,100.23,100.25
CHFJPY,20080327,162400,100.24,100.28,100.24,100.27
CHFJPY,20080327,162500,100.28,100.30,100.28,100.29
CHFJPY,20080327,162600,100.33,100.34,100.32,100.34
CHFJPY,20080327,162700,100.33,100.35,100.31,100.33
CHFJPY,20080327,162800,100.34,100.36,100.34,100.35
CHFJPY,20080327,162900,100.36,100.39,100.34,100.36
CHFJPY,20080327,163000,100.38,100.38,100.33,100.33
CHFJPY,20080327,163100,100.32,100.32,100.25,100.25
CHFJPY,20080327,163200,100.28,100.28,100.27,100.28
CHFJPY,20080327,163300,100.27,100.31,100.27,100.30
CHFJPY,20080327,163400,100.32,100.36,100.31,100.35
CHFJPY,20080327,163500,100.36,100.36,100.32,100.32
CHFJPY,20080327,163600,100.31,100.33,100.28,100.28
CHFJPY,20080327,163700,100.29,100.30,100.27,100.27
CHFJPY,20080327,163800,100.28,100.28,100.25,100.25
CHFJPY,20080327,163900,100.24,100.28,100.24,100.28
CHFJPY,20080327,164000,100.29,100.31,100.27,100.31
CHFJPY,20080327,164100,100.30,100.30,100.26,100.26
CHFJPY,20080327,164200,100.28,100.28,100.26,100.26
CHFJPY,20080327,164300,100.25,100.27,100.25,100.27
CHFJPY,20080327,164400,100.26,100.29,100.26,100.29
CHFJPY,20080327,164500,100.30,100.40,100.30,100.40
CHFJPY,20080327,164600,100.41,100.42,100.39,100.40
CHFJPY,20080327,164700,100.41,100.41,100.37,100.37
CHFJPY,20080327,164800,100.36,100.39,100.36,100.38
CHFJPY,20080327,164900,100.39,100.39,100.37,100.37
CHFJPY,20080327,165000,100.38,100.39,100.36,100.37
CHFJPY,20080327,165100,100.38,100.39,100.37,100.39
CHFJPY,20080327,165200,100.38,100.45,100.38,100.44
CHFJPY,20080327,165300,100.45,100.45,100.43,100.43
CHFJPY,20080327,165400,100.44,100.44,100.42,100.42
CHFJPY,20080327,165500,100.43,100.47,100.41,100.47
CHFJPY,20080327,165600,100.46,100.53,100.46,100.51
CHFJPY,20080327,165700,100.50,100.53,100.50,100.51
CHFJPY,20080327,165800,100.52,100.55,100.52,100.54
CHFJPY,20080327,165900,100.53,100.56,100.53,100.56
CHFJPY,20080327,170000,100.55,100.56,100.53,100.53
CHFJPY,20080327,170100,100.52,100.52,100.47,100.50
CHFJPY,20080327,170200,100.51,100.51,100.49,100.50
CHFJPY,20080327,170300,100.51,100.51,100.48,100.49
CHFJPY,20080327,170400,100.48,100.48,100.44,100.45
CHFJPY,20080327,170500,100.44,100.44,100.43,100.43
CHFJPY,20080327,170600,100.42,100.43,100.42,100.42
CHFJPY,20080327,170700,100.41,100.42,100.39,100.41
CHFJPY,20080327,170800,100.42,100.44,100.42,100.44
CHFJPY,20080327,170900,100.43,100.45,100.43,100.45
CHFJPY,20080327,171000,100.44,100.44,100.43,100.44
CHFJPY,20080327,171100,100.43,100.45,100.43,100.43
CHFJPY,20080327,171200,100.42,100.48,100.41,100.47
CHFJPY,20080327,171300,100.48,100.50,100.47,100.50
CHFJPY,20080327,171400,100.51,100.55,100.51,100.55
CHFJPY,20080327,171500,100.54,100.56,100.53,100.53
CHFJPY,20080327,171600,100.54,100.55,100.53,100.54
CHFJPY,20080327,171700,100.55,100.55,100.53,100.53
CHFJPY,20080327,171800,100.52,100.53,100.49,100.53
CHFJPY,20080327,171900,100.54,100.54,100.53,100.53
CHFJPY,20080327,172000,100.52,100.54,100.51,100.54
CHFJPY,20080327,172100,100.53,100.55,100.52,100.54
CHFJPY,20080327,172200,100.56,100.56,100.54,100.55
CHFJPY,20080327,172300,100.54,100.56,100.53,100.54
CHFJPY,20080327,172400,100.53,100.53,100.50,100.50
CHFJPY,20080327,172500,100.49,100.55,100.49,100.53
CHFJPY,20080327,172600,100.52,100.55,100.51,100.55
CHFJPY,20080327,172700,100.56,100.58,100.55,100.55
CHFJPY,20080327,172800,100.54,100.54,100.53,100.54
CHFJPY,20080327,172900,100.53,100.56,100.53,100.56
CHFJPY,20080327,173000,100.55,100.56,100.54,100.56
CHFJPY,20080327,173100,100.55,100.57,100.52,100.52
CHFJPY,20080327,173200,100.53,100.55,100.53,100.54
CHFJPY,20080327,173300,100.55,100.55,100.53,100.53
CHFJPY,20080327,173400,100.54,100.55,100.53,100.55
CHFJPY,20080327,173500,100.54,100.58,100.54,100.56
CHFJPY,20080327,173600,100.55,100.56,100.55,100.55
CHFJPY,20080327,173700,100.56,100.56,100.53,100.53
CHFJPY,20080327,173800,100.52,100.55,100.51,100.53
CHFJPY,20080327,173900,100.54,100.54,100.50,100.50
CHFJPY,20080327,174000,100.51,100.51,100.50,100.50
CHFJPY,20080327,174100,100.51,100.53,100.50,100.52
CHFJPY,20080327,174200,100.51,100.51,100.50,100.50
CHFJPY,20080327,174300,100.50,100.55,100.50,100.55
CHFJPY,20080327,174400,100.56,100.59,100.55,100.56
CHFJPY,20080327,174500,100.55,100.55,100.53,100.54
CHFJPY,20080327,174600,100.53,100.56,100.53,100.55
CHFJPY,20080327,174700,100.56,100.56,100.52,100.52
CHFJPY,20080327,174800,100.51,100.51,100.48,100.49
CHFJPY,20080327,174900,100.50,100.50,100.47,100.48
CHFJPY,20080327,175000,100.49,100.50,100.47,100.47
CHFJPY,20080327,175100,100.48,100.49,100.47,100.47
CHFJPY,20080327,175200,100.46,100.46,100.44,100.45
CHFJPY,20080327,175300,100.46,100.46,100.45,100.46
CHFJPY,20080327,175400,100.47,100.48,100.47,100.47
CHFJPY,20080327,175500,100.48,100.49,100.48,100.48
CHFJPY,20080327,175600,100.49,100.49,100.47,100.48
CHFJPY,20080327,175700,100.47,100.49,100.47,100.48
CHFJPY,20080327,175800,100.49,100.49,100.48,100.48
CHFJPY,20080327,175900,100.47,100.48,100.46,100.47
CHFJPY,20080327,180000,100.46,100.48,100.46,100.48
CHFJPY,20080327,180100,100.47,100.50,100.47,100.49
CHFJPY,20080327,180200,100.48,100.48,100.47,100.48
CHFJPY,20080327,180300,100.49,100.50,100.46,100.46
CHFJPY,20080327,180400,100.47,100.50,100.47,100.49
CHFJPY,20080327,180500,100.50,100.50,100.48,100.48
CHFJPY,20080327,180600,100.49,100.50,100.47,100.50
CHFJPY,20080327,180700,100.49,100.50,100.46,100.46
CHFJPY,20080327,180800,100.45,100.47,100.45,100.47
CHFJPY,20080327,180900,100.48,100.49,100.47,100.49
CHFJPY,20080327,181000,100.50,100.52,100.50,100.51
CHFJPY,20080327,181100,100.50,100.50,100.47,100.48
CHFJPY,20080327,181200,100.49,100.50,100.49,100.50
CHFJPY,20080327,181300,100.49,100.50,100.49,100.49
CHFJPY,20080327,181400,100.50,100.52,100.50,100.52
CHFJPY,20080327,181500,100.53,100.55,100.53,100.53
CHFJPY,20080327,181600,100.54,100.57,100.54,100.55
CHFJPY,20080327,181700,100.53,100.53,100.49,100.53
CHFJPY,20080327,181800,100.54,100.55,100.52,100.53
CHFJPY,20080327,181900,100.52,100.53,100.50,100.53
CHFJPY,20080327,182000,100.52,100.53,100.52,100.53
CHFJPY,20080327,182100,100.52,100.52,100.48,100.50
CHFJPY,20080327,182200,100.49,100.49,100.45,100.48
CHFJPY,20080327,182300,100.47,100.49,100.47,100.47
CHFJPY,20080327,182400,100.48,100.49,100.47,100.48
CHFJPY,20080327,182500,100.47,100.49,100.46,100.47
CHFJPY,20080327,182600,100.46,100.47,100.46,100.46
CHFJPY,20080327,182700,100.45,100.45,100.44,100.44
CHFJPY,20080327,182800,100.43,100.43,100.41,100.43
CHFJPY,20080327,182900,100.42,100.46,100.42,100.44
CHFJPY,20080327,183000,100.43,100.43,100.40,100.41
CHFJPY,20080327,183100,100.42,100.42,100.37,100.37
CHFJPY,20080327,183200,100.38,100.40,100.36,100.38
CHFJPY,20080327,183300,100.39,100.40,100.34,100.34
CHFJPY,20080327,183400,100.35,100.37,100.34,100.34
CHFJPY,20080327,183500,100.36,100.38,100.35,100.38
CHFJPY,20080327,183600,100.37,100.41,100.37,100.38
CHFJPY,20080327,183700,100.37,100.37,100.34,100.34
CHFJPY,20080327,183800,100.35,100.35,100.32,100.32
CHFJPY,20080327,183900,100.30,100.33,100.30,100.33
CHFJPY,20080327,184000,100.34,100.38,100.33,100.38
CHFJPY,20080327,184100,100.36,100.36,100.32,100.32
CHFJPY,20080327,184200,100.31,100.36,100.31,100.36
CHFJPY,20080327,184300,100.37,100.39,100.37,100.38
CHFJPY,20080327,184400,100.39,100.40,100.38,100.38
CHFJPY,20080327,184500,100.39,100.42,100.38,100.38
CHFJPY,20080327,184600,100.39,100.40,100.38,100.38
CHFJPY,20080327,184700,100.39,100.43,100.39,100.43
CHFJPY,20080327,184800,100.44,100.44,100.43,100.44
CHFJPY,20080327,184900,100.43,100.43,100.41,100.42
CHFJPY,20080327,185000,100.43,100.43,100.40,100.41
CHFJPY,20080327,185100,100.42,100.42,100.39,100.39
CHFJPY,20080327,185200,100.40,100.40,100.38,100.38
CHFJPY,20080327,185300,100.37,100.38,100.37,100.38
CHFJPY,20080327,185400,100.37,100.38,100.37,100.38
CHFJPY,20080327,185500,100.37,100.41,100.36,100.40
CHFJPY,20080327,185600,100.41,100.42,100.40,100.42
CHFJPY,20080327,185700,100.44,100.44,100.43,100.44
CHFJPY,20080327,185800,100.43,100.43,100.39,100.42
CHFJPY,20080327,185900,100.43,100.43,100.41,100.42
CHFJPY,20080327,190000,100.41,100.41,100.38,100.39
CHFJPY,20080327,190100,100.38,100.39,100.35,100.38
CHFJPY,20080327,190200,100.36,100.36,100.34,100.35
CHFJPY,20080327,190300,100.34,100.36,100.34,100.34
CHFJPY,20080327,190400,100.35,100.38,100.34,100.36
CHFJPY,20080327,190500,100.37,100.37,100.33,100.34
CHFJPY,20080327,190600,100.33,100.36,100.33,100.36
CHFJPY,20080327,190700,100.35,100.36,100.33,100.33
CHFJPY,20080327,190800,100.34,100.38,100.34,100.38
CHFJPY,20080327,190900,100.39,100.39,100.39,100.39
CHFJPY,20080327,191000,100.40,100.44,100.40,100.42
CHFJPY,20080327,191100,100.43,100.43,100.38,100.41
CHFJPY,20080327,191200,100.40,100.40,100.39,100.39
CHFJPY,20080327,191300,100.41,100.42,100.40,100.42
CHFJPY,20080327,191400,100.43,100.45,100.42,100.44
CHFJPY,20080327,191500,100.43,100.43,100.43,100.43
CHFJPY,20080327,191600,100.42,100.42,100.41,100.41
CHFJPY,20080327,191700,100.42,100.47,100.39,100.39
CHFJPY,20080327,191800,100.40,100.40,100.38,100.38
CHFJPY,20080327,191900,100.37,100.37,100.33,100.36
CHFJPY,20080327,192000,100.37,100.44,100.37,100.44
CHFJPY,20080327,192100,100.42,100.42,100.37,100.37
CHFJPY,20080327,192200,100.38,100.42,100.37,100.41
CHFJPY,20080327,192300,100.40,100.42,100.39,100.42
CHFJPY,20080327,192400,100.43,100.44,100.41,100.42
CHFJPY,20080327,192500,100.41,100.41,100.37,100.40
CHFJPY,20080327,192600,100.39,100.44,100.39,100.44
CHFJPY,20080327,192700,100.43,100.44,100.42,100.43
CHFJPY,20080327,192800,100.42,100.42,100.35,100.36
CHFJPY,20080327,192900,100.34,100.38,100.34,100.34
CHFJPY,20080327,193000,100.35,100.37,100.33,100.34
CHFJPY,20080327,193100,100.35,100.41,100.35,100.40
CHFJPY,20080327,193200,100.39,100.42,100.39,100.41
CHFJPY,20080327,193300,100.39,100.40,100.38,100.38
CHFJPY,20080327,193400,100.37,100.41,100.37,100.41
CHFJPY,20080327,193500,100.40,100.41,100.39,100.41
CHFJPY,20080327,193600,100.44,100.45,100.41,100.41
CHFJPY,20080327,193700,100.42,100.45,100.42,100.45
CHFJPY,20080327,193800,100.46,100.46,100.40,100.42
CHFJPY,20080327,193900,100.41,100.48,100.41,100.43
CHFJPY,20080327,194000,100.44,100.47,100.42,100.42
CHFJPY,20080327,194100,100.41,100.44,100.41,100.44
CHFJPY,20080327,194200,100.43,100.48,100.43,100.45
CHFJPY,20080327,194300,100.44,100.44,100.40,100.40
CHFJPY,20080327,194400,100.39,100.42,100.39,100.41
CHFJPY,20080327,194500,100.42,100.42,100.41,100.42
CHFJPY,20080327,194600,100.41,100.41,100.33,100.33
CHFJPY,20080327,194700,100.30,100.38,100.30,100.38
CHFJPY,20080327,194800,100.37,100.39,100.36,100.38
CHFJPY,20080327,194900,100.39,100.41,100.39,100.39
CHFJPY,20080327,195000,100.38,100.41,100.37,100.41
CHFJPY,20080327,195100,100.40,100.44,100.39,100.42
CHFJPY,20080327,195200,100.41,100.42,100.39,100.39
CHFJPY,20080327,195300,100.38,100.38,100.36,100.37
CHFJPY,20080327,195400,100.36,100.41,100.36,100.38
CHFJPY,20080327,195500,100.39,100.39,100.35,100.35
CHFJPY,20080327,195600,100.36,100.39,100.35,100.36
CHFJPY,20080327,195700,100.37,100.38,100.33,100.33
CHFJPY,20080327,195800,100.34,100.39,100.34,100.39
CHFJPY,20080327,195900,100.38,100.39,100.36,100.36
CHFJPY,20080327,200000,100.37,100.38,100.34,100.36
CHFJPY,20080327,200100,100.35,100.37,100.34,100.36
CHFJPY,20080327,200200,100.37,100.39,100.37,100.38
CHFJPY,20080327,200300,100.39,100.40,100.38,100.38
CHFJPY,20080327,200400,100.37,100.37,100.34,100.37
CHFJPY,20080327,200500,100.36,100.36,100.34,100.34
CHFJPY,20080327,200600,100.35,100.35,100.28,100.28
CHFJPY,20080327,200700,100.29,100.34,100.29,100.32
CHFJPY,20080327,200800,100.31,100.36,100.31,100.34
CHFJPY,20080327,200900,100.35,100.39,100.35,100.38
CHFJPY,20080327,201000,100.37,100.38,100.36,100.36
CHFJPY,20080327,201100,100.35,100.35,100.31,100.31
CHFJPY,20080327,201200,100.32,100.35,100.32,100.34
CHFJPY,20080327,201300,100.33,100.36,100.31,100.34
CHFJPY,20080327,201400,100.35,100.36,100.30,100.30
CHFJPY,20080327,201500,100.31,100.34,100.31,100.33
CHFJPY,20080327,201600,100.34,100.34,100.31,100.32
CHFJPY,20080327,201700,100.31,100.33,100.30,100.33
CHFJPY,20080327,201800,100.32,100.32,100.30,100.30
CHFJPY,20080327,201900,100.31,100.31,100.29,100.29
CHFJPY,20080327,202000,100.30,100.32,100.29,100.31
CHFJPY,20080327,202100,100.32,100.33,100.32,100.32
CHFJPY,20080327,202200,100.33,100.33,100.31,100.33
CHFJPY,20080327,202300,100.31,100.35,100.30,100.34
CHFJPY,20080327,202400,100.33,100.33,100.31,100.31
CHFJPY,20080327,202500,100.32,100.34,100.30,100.31
CHFJPY,20080327,202600,100.30,100.32,100.30,100.31
CHFJPY,20080327,202700,100.30,100.32,100.30,100.31
CHFJPY,20080327,202800,100.32,100.32,100.30,100.30
CHFJPY,20080327,202900,100.31,100.31,100.28,100.28
CHFJPY,20080327,203000,100.27,100.28,100.27,100.27
CHFJPY,20080327,203100,100.28,100.31,100.27,100.30
CHFJPY,20080327,203200,100.29,100.29,100.28,100.29
CHFJPY,20080327,203300,100.30,100.30,100.26,100.26
CHFJPY,20080327,203400,100.25,100.26,100.23,100.23
CHFJPY,20080327,203500,100.22,100.23,100.21,100.23
CHFJPY,20080327,203600,100.24,100.26,100.23,100.23
CHFJPY,20080327,203700,100.21,100.23,100.21,100.23
CHFJPY,20080327,203800,100.22,100.23,100.21,100.22
CHFJPY,20080327,203900,100.21,100.21,100.16,100.16
CHFJPY,20080327,204000,100.15,100.15,100.11,100.11
CHFJPY,20080327,204100,100.10,100.19,100.10,100.19
CHFJPY,20080327,204200,100.20,100.25,100.20,100.23
CHFJPY,20080327,204300,100.24,100.24,100.22,100.22
CHFJPY,20080327,204400,100.23,100.25,100.22,100.22
CHFJPY,20080327,204500,100.21,100.25,100.21,100.22
CHFJPY,20080327,204600,100.21,100.21,100.19,100.20
CHFJPY,20080327,204700,100.21,100.21,100.18,100.19
CHFJPY,20080327,204800,100.20,100.20,100.19,100.19
CHFJPY,20080327,204900,100.18,100.19,100.17,100.18
CHFJPY,20080327,205000,100.17,100.18,100.17,100.18
CHFJPY,20080327,205100,100.17,100.23,100.17,100.23
CHFJPY,20080327,205200,100.22,100.22,100.19,100.20
CHFJPY,20080327,205300,100.22,100.24,100.20,100.22
CHFJPY,20080327,205400,100.21,100.29,100.21,100.29
CHFJPY,20080327,205500,100.28,100.29,100.26,100.26
CHFJPY,20080327,205600,100.25,100.27,100.25,100.27
CHFJPY,20080327,205700,100.28,100.30,100.27,100.28
CHFJPY,20080327,205800,100.29,100.30,100.28,100.28
CHFJPY,20080327,205900,100.28,100.28,100.28,100.28
CHFJPY,20080327,210000,100.27,100.27,100.23,100.25
CHFJPY,20080327,210100,100.26,100.28,100.26,100.26
CHFJPY,20080327,210200,100.27,100.27,100.26,100.26
CHFJPY,20080327,210300,100.26,100.27,100.25,100.25
CHFJPY,20080327,210400,100.26,100.26,100.22,100.22
CHFJPY,20080327,210500,100.21,100.23,100.20,100.23
CHFJPY,20080327,210600,100.23,100.23,100.23,100.23
CHFJPY,20080327,210700,100.24,100.28,100.24,100.26
CHFJPY,20080327,210800,100.28,100.29,100.28,100.29
CHFJPY,20080327,210900,100.28,100.29,100.28,100.28
CHFJPY,20080327,211000,100.29,100.29,100.29,100.29
CHFJPY,20080327,211100,100.29,100.30,100.29,100.29
CHFJPY,20080327,211200,100.28,100.28,100.23,100.23
CHFJPY,20080327,211300,100.22,100.25,100.22,100.25
CHFJPY,20080327,211400,100.26,100.27,100.25,100.27
CHFJPY,20080327,211500,100.27,100.27,100.27,100.27
CHFJPY,20080327,211600,100.27,100.27,100.27,100.27
CHFJPY,20080327,211700,100.28,100.28,100.27,100.27
CHFJPY,20080327,211800,100.28,100.29,100.28,100.28
CHFJPY,20080327,211900,100.29,100.30,100.26,100.26
CHFJPY,20080327,212000,100.27,100.31,100.27,100.31
CHFJPY,20080327,212100,100.30,100.30,100.29,100.29
CHFJPY,20080327,212200,100.28,100.30,100.26,100.26
CHFJPY,20080327,212300,100.25,100.25,100.25,100.25
CHFJPY,20080327,212400,100.26,100.26,100.25,100.25
CHFJPY,20080327,212500,100.26,100.26,100.26,100.26
CHFJPY,20080327,212600,100.25,100.26,100.25,100.26
CHFJPY,20080327,212700,100.27,100.30,100.27,100.28
CHFJPY,20080327,212800,100.30,100.30,100.26,100.26
CHFJPY,20080327,212900,100.24,100.24,100.23,100.24
CHFJPY,20080327,213000,100.25,100.25,100.24,100.25
CHFJPY,20080327,213100,100.26,100.26,100.25,100.25
CHFJPY,20080327,213200,100.24,100.25,100.24,100.24
CHFJPY,20080327,213300,100.25,100.26,100.25,100.26
CHFJPY,20080327,213400,100.25,100.27,100.24,100.27
CHFJPY,20080327,213500,100.25,100.25,100.24,100.25
CHFJPY,20080327,213600,100.26,100.26,100.24,100.24
CHFJPY,20080327,213700,100.23,100.24,100.23,100.24
CHFJPY,20080327,213800,100.25,100.25,100.24,100.24
CHFJPY,20080327,213900,100.25,100.25,100.22,100.22
CHFJPY,20080327,214000,100.23,100.23,100.22,100.23
CHFJPY,20080327,214100,100.22,100.23,100.22,100.22
CHFJPY,20080327,214200,100.21,100.26,100.21,100.26
CHFJPY,20080327,214300,100.27,100.29,100.27,100.29
CHFJPY,20080327,214400,100.30,100.30,100.30,100.30
CHFJPY,20080327,214500,100.31,100.31,100.28,100.28
CHFJPY,20080327,214600,100.29,100.29,100.28,100.29
CHFJPY,20080327,214700,100.28,100.29,100.28,100.29
CHFJPY,20080327,214800,100.29,100.29,100.29,100.29
CHFJPY,20080327,214900,100.28,100.28,100.27,100.27
CHFJPY,20080327,215000,100.26,100.26,100.25,100.25
CHFJPY,20080327,215100,100.26,100.28,100.26,100.26
CHFJPY,20080327,215200,100.25,100.26,100.25,100.25
CHFJPY,20080327,215300,100.25,100.25,100.25,100.25
CHFJPY,20080327,215400,100.24,100.24,100.21,100.21
CHFJPY,20080327,215500,100.20,100.20,100.20,100.20
CHFJPY,20080327,215600,100.21,100.21,100.19,100.19
CHFJPY,20080327,215700,100.18,100.19,100.18,100.18
CHFJPY,20080327,215800,100.18,100.18,100.18,100.18
CHFJPY,20080327,215900,100.17,100.17,100.15,100.16
CHFJPY,20080327,220000,100.17,100.20,100.16,100.20
CHFJPY,20080327,220100,100.22,100.22,100.17,100.18
CHFJPY,20080327,220200,100.19,100.20,100.19,100.20
CHFJPY,20080327,220300,100.19,100.19,100.18,100.19
CHFJPY,20080327,220400,100.20,100.20,100.19,100.19
CHFJPY,20080327,220500,100.19,100.19,100.19,100.19
CHFJPY,20080327,220600,100.19,100.19,100.15,100.15
CHFJPY,20080327,220700,100.16,100.18,100.16,100.18
CHFJPY,20080327,220800,100.17,100.17,100.16,100.16
CHFJPY,20080327,220900,100.17,100.17,100.16,100.17
CHFJPY,20080327,221000,100.18,100.22,100.18,100.22
CHFJPY,20080327,221100,100.24,100.24,100.24,100.24
CHFJPY,20080327,221200,100.24,100.26,100.24,100.26
CHFJPY,20080327,221300,100.25,100.26,100.25,100.26
CHFJPY,20080327,221400,100.27,100.27,100.27,100.27
CHFJPY,20080327,221500,100.27,100.27,100.27,100.27
CHFJPY,20080327,221600,100.28,100.29,100.28,100.28
CHFJPY,20080327,221700,100.28,100.28,100.28,100.28
CHFJPY,20080327,221800,100.29,100.29,100.26,100.26
CHFJPY,20080327,221900,100.25,100.26,100.22,100.22
CHFJPY,20080327,222000,100.21,100.21,100.20,100.20
CHFJPY,20080327,222100,100.21,100.21,100.20,100.21
CHFJPY,20080327,222200,100.20,100.23,100.20,100.23
CHFJPY,20080327,222300,100.24,100.24,100.24,100.24
CHFJPY,20080327,222400,100.24,100.26,100.24,100.26
CHFJPY,20080327,222500,100.26,100.26,100.26,100.26
CHFJPY,20080327,222600,100.25,100.26,100.25,100.25
CHFJPY,20080327,222700,100.26,100.26,100.25,100.26
CHFJPY,20080327,222800,100.27,100.27,100.26,100.26
CHFJPY,20080327,222900,100.27,100.27,100.26,100.26
CHFJPY,20080327,223000,100.27,100.30,100.27,100.29
CHFJPY,20080327,223100,100.30,100.30,100.29,100.29
CHFJPY,20080327,223200,100.30,100.31,100.30,100.31
CHFJPY,20080327,223300,100.31,100.31,100.31,100.31
CHFJPY,20080327,223400,100.32,100.33,100.32,100.33
CHFJPY,20080327,223500,100.34,100.37,100.34,100.36
CHFJPY,20080327,223600,100.35,100.37,100.35,100.37
CHFJPY,20080327,223700,100.36,100.36,100.35,100.35
CHFJPY,20080327,223800,100.34,100.35,100.34,100.34
CHFJPY,20080327,223900,100.34,100.35,100.34,100.35
CHFJPY,20080327,224000,100.34,100.36,100.34,100.36
CHFJPY,20080327,224100,100.37,100.37,100.34,100.34
CHFJPY,20080327,224200,100.34,100.34,100.34,100.34
CHFJPY,20080327,224300,100.33,100.34,100.33,100.34
CHFJPY,20080327,224400,100.34,100.34,100.34,100.34
CHFJPY,20080327,224500,100.34,100.34,100.34,100.34
CHFJPY,20080327,224600,100.34,100.34,100.34,100.34
CHFJPY,20080327,224700,100.35,100.35,100.30,100.30
CHFJPY,20080327,224800,100.28,100.29,100.25,100.29
CHFJPY,20080327,224900,100.30,100.30,100.27,100.27
CHFJPY,20080327,225000,100.28,100.28,100.28,100.28
CHFJPY,20080327,225100,100.28,100.30,100.28,100.28
CHFJPY,20080327,225200,100.28,100.28,100.28,100.28
CHFJPY,20080327,225300,100.29,100.29,100.28,100.29
CHFJPY,20080327,225400,100.29,100.29,100.28,100.28
CHFJPY,20080327,225500,100.28,100.28,100.28,100.28
CHFJPY,20080327,225600,100.26,100.27,100.26,100.27
CHFJPY,20080327,225700,100.27,100.27,100.27,100.27
CHFJPY,20080327,225800,100.27,100.27,100.27,100.27
CHFJPY,20080327,225900,100.28,100.28,100.28,100.28
CHFJPY,20080327,230000,100.27,100.28,100.26,100.26
CHFJPY,20080327,230100,100.25,100.25,100.23,100.24
CHFJPY,20080327,230200,100.25,100.28,100.25,100.28
CHFJPY,20080327,230300,100.27,100.28,100.26,100.26
CHFJPY,20080327,230400,100.27,100.28,100.26,100.28
CHFJPY,20080327,230500,100.27,100.28,100.26,100.26
CHFJPY,20080327,230600,100.27,100.28,100.27,100.28
CHFJPY,20080327,230700,100.29,100.29,100.28,100.28
CHFJPY,20080327,230800,100.29,100.29,100.29,100.29
CHFJPY,20080327,230900,100.28,100.29,100.28,100.29
CHFJPY,20080327,231000,100.28,100.28,100.27,100.28
CHFJPY,20080327,231100,100.27,100.28,100.27,100.27
CHFJPY,20080327,231200,100.27,100.27,100.27,100.27
CHFJPY,20080327,231300,100.28,100.29,100.28,100.29
CHFJPY,20080327,231400,100.30,100.30,100.30,100.30
CHFJPY,20080327,231500,100.29,100.29,100.27,100.27
CHFJPY,20080327,231600,100.28,100.28,100.28,100.28
CHFJPY,20080327,231700,100.29,100.29,100.29,100.29
CHFJPY,20080327,231800,100.29,100.31,100.29,100.31
CHFJPY,20080327,231900,100.31,100.31,100.29,100.29
CHFJPY,20080327,232000,100.28,100.28,100.26,100.26
CHFJPY,20080327,232100,100.27,100.28,100.27,100.28
CHFJPY,20080327,232200,100.28,100.28,100.28,100.28
CHFJPY,20080327,232300,100.29,100.29,100.29,100.29
CHFJPY,20080327,232400,100.29,100.30,100.29,100.30
CHFJPY,20080327,232500,100.30,100.30,100.30,100.30
CHFJPY,20080327,232600,100.31,100.33,100.31,100.33
CHFJPY,20080327,232700,100.33,100.34,100.33,100.34
CHFJPY,20080327,232800,100.35,100.35,100.34,100.34
CHFJPY,20080327,232900,100.34,100.34,100.34,100.34
CHFJPY,20080327,233000,100.34,100.34,100.34,100.34
CHFJPY,20080327,233100,100.34,100.35,100.34,100.35
CHFJPY,20080327,233200,100.36,100.43,100.36,100.42
CHFJPY,20080327,233300,100.43,100.46,100.42,100.45
CHFJPY,20080327,233400,100.44,100.44,100.42,100.42
CHFJPY,20080327,233500,100.41,100.42,100.40,100.40
CHFJPY,20080327,233600,100.39,100.40,100.39,100.39
CHFJPY,20080327,233700,100.40,100.40,100.38,100.38
CHFJPY,20080327,233800,100.38,100.38,100.38,100.38
CHFJPY,20080327,233900,100.39,100.39,100.36,100.38
CHFJPY,20080327,234000,100.39,100.40,100.37,100.38
CHFJPY,20080327,234100,100.39,100.40,100.38,100.38
CHFJPY,20080327,234200,100.37,100.38,100.36,100.36
CHFJPY,20080327,234300,100.37,100.37,100.37,100.37
CHFJPY,20080327,234400,100.37,100.38,100.35,100.38
CHFJPY,20080327,234500,100.39,100.41,100.39,100.41
CHFJPY,20080327,234600,100.42,100.43,100.42,100.43
CHFJPY,20080327,234700,100.42,100.42,100.42,100.42
CHFJPY,20080327,234800,100.43,100.43,100.43,100.43
CHFJPY,20080327,234900,100.44,100.44,100.43,100.44
CHFJPY,20080327,235000,100.43,100.43,100.41,100.43
CHFJPY,20080327,235100,100.42,100.42,100.40,100.40
CHFJPY,20080327,235200,100.40,100.44,100.40,100.44
CHFJPY,20080327,235300,100.43,100.43,100.42,100.42
CHFJPY,20080327,235400,100.41,100.41,100.36,100.36
CHFJPY,20080327,235500,100.35,100.36,100.35,100.36
CHFJPY,20080327,235600,100.37,100.37,100.33,100.36
CHFJPY,20080327,235700,100.35,100.35,100.31,100.31
CHFJPY,20080327,235800,100.30,100.33,100.29,100.33
CHFJPY,20080327,235900,100.32,100.33,100.32,100.33
CHFJPY,20080328,000000,100.32,100.32,100.31,100.31
USDCAD,20080327,000100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080327,000200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,000300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,000400,1.0178,1.0179,1.0177,1.0179
USDCAD,20080327,000500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,000600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080327,000700,1.0179,1.0179,1.0177,1.0177
USDCAD,20080327,000800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,000900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,001000,1.0178,1.0178,1.0177,1.0177
USDCAD,20080327,001100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080327,001200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080327,001300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080327,001400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080327,001500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080327,001600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080327,001700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,001800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,001900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,002000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,002100,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,002200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080327,002300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080327,002400,1.0174,1.0175,1.0174,1.0175
USDCAD,20080327,002500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,002600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,002700,1.0175,1.0176,1.0175,1.0175
USDCAD,20080327,002800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080327,002900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080327,003000,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,003100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,003200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,003300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,003400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,003500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,003600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,003700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080327,003800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,003900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,004000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,004100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,004200,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,004300,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,004400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,004500,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,004600,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,004700,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,004800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,004900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,005000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,005100,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,005200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,005300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,005400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,005500,1.0176,1.0178,1.0176,1.0178
USDCAD,20080327,005600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,005700,1.0178,1.0183,1.0178,1.0183
USDCAD,20080327,005800,1.0184,1.0184,1.0182,1.0182
USDCAD,20080327,005900,1.0183,1.0184,1.0182,1.0184
USDCAD,20080327,010000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,010100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080327,010200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,010300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,010400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,010500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,010600,1.0186,1.0186,1.0179,1.0179
USDCAD,20080327,010700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,010800,1.0180,1.0180,1.0178,1.0178
USDCAD,20080327,010900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,011000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,011100,1.0175,1.0176,1.0174,1.0176
USDCAD,20080327,011200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,011300,1.0176,1.0176,1.0174,1.0174
USDCAD,20080327,011400,1.0174,1.0175,1.0174,1.0174
USDCAD,20080327,011500,1.0175,1.0177,1.0175,1.0177
USDCAD,20080327,011600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080327,011700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,011800,1.0176,1.0177,1.0176,1.0177
USDCAD,20080327,011900,1.0178,1.0181,1.0178,1.0181
USDCAD,20080327,012000,1.0181,1.0181,1.0176,1.0180
USDCAD,20080327,012100,1.0181,1.0182,1.0181,1.0182
USDCAD,20080327,012200,1.0183,1.0183,1.0181,1.0181
USDCAD,20080327,012300,1.0181,1.0181,1.0179,1.0179
USDCAD,20080327,012400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,012500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,012600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,012700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,012800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080327,012900,1.0179,1.0180,1.0179,1.0180
USDCAD,20080327,013000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,013100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,013200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,013300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,013400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,013500,1.0179,1.0179,1.0178,1.0178
USDCAD,20080327,013600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080327,013700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,013800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,013900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,014000,1.0178,1.0178,1.0176,1.0176
USDCAD,20080327,014100,1.0175,1.0175,1.0171,1.0171
USDCAD,20080327,014200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080327,014300,1.0168,1.0168,1.0166,1.0167
USDCAD,20080327,014400,1.0168,1.0170,1.0167,1.0170
USDCAD,20080327,014500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080327,014600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,014700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,014800,1.0170,1.0170,1.0168,1.0168
USDCAD,20080327,014900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080327,015000,1.0167,1.0167,1.0164,1.0164
USDCAD,20080327,015100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,015200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,015300,1.0164,1.0165,1.0164,1.0164
USDCAD,20080327,015400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,015500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,015600,1.0165,1.0165,1.0163,1.0163
USDCAD,20080327,015700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080327,015800,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,015900,1.0165,1.0167,1.0165,1.0167
USDCAD,20080327,020000,1.0167,1.0169,1.0167,1.0167
USDCAD,20080327,020100,1.0166,1.0166,1.0164,1.0165
USDCAD,20080327,020200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,020300,1.0166,1.0167,1.0166,1.0166
USDCAD,20080327,020400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,020500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,020600,1.0166,1.0167,1.0162,1.0162
USDCAD,20080327,020700,1.0162,1.0162,1.0160,1.0160
USDCAD,20080327,020800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,020900,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,021000,1.0160,1.0163,1.0160,1.0163
USDCAD,20080327,021100,1.0164,1.0165,1.0164,1.0164
USDCAD,20080327,021200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,021300,1.0166,1.0167,1.0165,1.0166
USDCAD,20080327,021400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,021500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,021600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,021700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,021800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,021900,1.0165,1.0165,1.0163,1.0163
USDCAD,20080327,022000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080327,022100,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,022200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,022300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,022400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,022500,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,022600,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,022700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,022800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,022900,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,023000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,023100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,023200,1.0159,1.0160,1.0159,1.0160
USDCAD,20080327,023300,1.0159,1.0159,1.0159,1.0159
USDCAD,20080327,023400,1.0159,1.0163,1.0159,1.0161
USDCAD,20080327,023500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,023600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,023700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,023800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,023900,1.0162,1.0165,1.0162,1.0165
USDCAD,20080327,024000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,024100,1.0164,1.0165,1.0162,1.0162
USDCAD,20080327,024200,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,024300,1.0161,1.0163,1.0161,1.0163
USDCAD,20080327,024400,1.0162,1.0162,1.0161,1.0162
USDCAD,20080327,024500,1.0162,1.0163,1.0162,1.0163
USDCAD,20080327,024600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080327,024700,1.0162,1.0163,1.0162,1.0162
USDCAD,20080327,024800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,024900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,025000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,025100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,025200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,025300,1.0161,1.0163,1.0161,1.0163
USDCAD,20080327,025400,1.0162,1.0163,1.0162,1.0163
USDCAD,20080327,025500,1.0164,1.0165,1.0163,1.0163
USDCAD,20080327,025600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,025700,1.0163,1.0163,1.0162,1.0163
USDCAD,20080327,025800,1.0163,1.0163,1.0162,1.0162
USDCAD,20080327,025900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080327,030000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080327,030100,1.0161,1.0162,1.0160,1.0162
USDCAD,20080327,030200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,030300,1.0162,1.0163,1.0162,1.0163
USDCAD,20080327,030400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,030500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,030600,1.0164,1.0164,1.0162,1.0162
USDCAD,20080327,030700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080327,030800,1.0163,1.0163,1.0162,1.0162
USDCAD,20080327,030900,1.0162,1.0163,1.0162,1.0163
USDCAD,20080327,031000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,031100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080327,031200,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,031300,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,031400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,031500,1.0160,1.0162,1.0160,1.0162
USDCAD,20080327,031600,1.0163,1.0163,1.0160,1.0160
USDCAD,20080327,031700,1.0161,1.0161,1.0160,1.0161
USDCAD,20080327,031800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080327,031900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,032000,1.0162,1.0163,1.0162,1.0163
USDCAD,20080327,032100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,032200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,032300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,032400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,032500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,032600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,032700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,032800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,032900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,033000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,033100,1.0162,1.0162,1.0161,1.0162
USDCAD,20080327,033200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,033300,1.0162,1.0164,1.0162,1.0164
USDCAD,20080327,033400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,033500,1.0164,1.0164,1.0163,1.0163
USDCAD,20080327,033600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,033700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,033800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,033900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,034000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,034100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,034200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,034300,1.0163,1.0164,1.0163,1.0164
USDCAD,20080327,034400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,034500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,034600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,034700,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,034800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,034900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,035000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,035100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,035200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080327,035300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,035400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,035500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,035600,1.0168,1.0168,1.0167,1.0168
USDCAD,20080327,035700,1.0168,1.0168,1.0167,1.0168
USDCAD,20080327,035800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080327,035900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,040000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,040100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,040200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,040300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,040400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,040500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,040600,1.0167,1.0167,1.0166,1.0166
USDCAD,20080327,040700,1.0167,1.0168,1.0166,1.0168
USDCAD,20080327,040800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080327,040900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080327,041000,1.0169,1.0169,1.0168,1.0169
USDCAD,20080327,041100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080327,041200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080327,041300,1.0169,1.0169,1.0168,1.0168
USDCAD,20080327,041400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080327,041500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080327,041600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080327,041700,1.0168,1.0168,1.0164,1.0165
USDCAD,20080327,041800,1.0165,1.0167,1.0165,1.0167
USDCAD,20080327,041900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,042000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,042100,1.0167,1.0167,1.0166,1.0166
USDCAD,20080327,042200,1.0166,1.0167,1.0166,1.0166
USDCAD,20080327,042300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,042400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,042500,1.0166,1.0167,1.0166,1.0166
USDCAD,20080327,042600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,042700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080327,042800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,042900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,043000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,043100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,043200,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,043300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,043400,1.0166,1.0166,1.0163,1.0164
USDCAD,20080327,043500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,043600,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,043700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080327,043800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,043900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,044000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080327,044100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,044200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,044300,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,044400,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,044500,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,044600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,044700,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,044800,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,044900,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,045000,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,045100,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,045200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,045300,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,045400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,045500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,045600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,045700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,045800,1.0164,1.0165,1.0164,1.0164
USDCAD,20080327,045900,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,050000,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,050100,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,050200,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,050300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,050400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,050500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,050600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,050700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,050800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,050900,1.0164,1.0165,1.0164,1.0164
USDCAD,20080327,051000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080327,051100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,051200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080327,051300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,051400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,051500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,051600,1.0164,1.0164,1.0163,1.0163
USDCAD,20080327,051700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080327,051800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080327,051900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,052000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,052100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080327,052200,1.0163,1.0163,1.0162,1.0163
USDCAD,20080327,052300,1.0163,1.0163,1.0162,1.0163
USDCAD,20080327,052400,1.0163,1.0163,1.0162,1.0162
USDCAD,20080327,052500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,052600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,052700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080327,052800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,052900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,053000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,053100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,053200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,053300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,053400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080327,053500,1.0161,1.0161,1.0160,1.0161
USDCAD,20080327,053600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,053700,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,053800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,053900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,054000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,054100,1.0161,1.0162,1.0160,1.0162
USDCAD,20080327,054200,1.0163,1.0164,1.0163,1.0164
USDCAD,20080327,054300,1.0164,1.0168,1.0164,1.0168
USDCAD,20080327,054400,1.0169,1.0169,1.0167,1.0167
USDCAD,20080327,054500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080327,054600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,054700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080327,054800,1.0166,1.0167,1.0165,1.0165
USDCAD,20080327,054900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080327,055000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,055100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080327,055200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,055300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,055400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,055500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,055600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080327,055700,1.0168,1.0168,1.0167,1.0168
USDCAD,20080327,055800,1.0168,1.0168,1.0167,1.0168
USDCAD,20080327,055900,1.0168,1.0168,1.0165,1.0165
USDCAD,20080327,060000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,060100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,060200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080327,060300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,060400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,060500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080327,060600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,060700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,060800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,060900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,061000,1.0165,1.0166,1.0165,1.0166
USDCAD,20080327,061100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,061200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,061300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,061400,1.0166,1.0167,1.0166,1.0167
USDCAD,20080327,061500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,061600,1.0166,1.0167,1.0166,1.0166
USDCAD,20080327,061700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080327,061800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,061900,1.0167,1.0167,1.0165,1.0165
USDCAD,20080327,062000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,062100,1.0165,1.0166,1.0165,1.0166
USDCAD,20080327,062200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080327,062300,1.0166,1.0166,1.0165,1.0165
USDCAD,20080327,062400,1.0166,1.0167,1.0165,1.0167
USDCAD,20080327,062500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080327,062600,1.0167,1.0167,1.0166,1.0166
USDCAD,20080327,062700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,062800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080327,062900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,063000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,063100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,063200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,063300,1.0165,1.0165,1.0162,1.0164
USDCAD,20080327,063400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,063500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080327,063600,1.0166,1.0167,1.0166,1.0166
USDCAD,20080327,063700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,063800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,063900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080327,064000,1.0167,1.0169,1.0167,1.0169
USDCAD,20080327,064100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080327,064200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080327,064300,1.0168,1.0169,1.0168,1.0169
USDCAD,20080327,064400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080327,064500,1.0170,1.0170,1.0169,1.0170
USDCAD,20080327,064600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,064700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,064800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,064900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,065000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,065100,1.0170,1.0172,1.0170,1.0172
USDCAD,20080327,065200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,065300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080327,065400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080327,065500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080327,065600,1.0171,1.0173,1.0170,1.0173
USDCAD,20080327,065700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080327,065800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,065900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,070000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,070100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,070200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,070300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080327,070400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,070500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,070600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,070700,1.0171,1.0171,1.0170,1.0171
USDCAD,20080327,070800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080327,070900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,071000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,071100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,071200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080327,071300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080327,071400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080327,071500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080327,071600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080327,071700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080327,071800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080327,071900,1.0175,1.0176,1.0175,1.0175
USDCAD,20080327,072000,1.0175,1.0176,1.0175,1.0176
USDCAD,20080327,072100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,072200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,072300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,072400,1.0174,1.0174,1.0172,1.0172
USDCAD,20080327,072500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,072600,1.0172,1.0173,1.0172,1.0172
USDCAD,20080327,072700,1.0173,1.0173,1.0172,1.0172
USDCAD,20080327,072800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,072900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,073000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,073100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,073200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080327,073300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080327,073400,1.0172,1.0174,1.0172,1.0173
USDCAD,20080327,073500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,073600,1.0173,1.0174,1.0171,1.0171
USDCAD,20080327,073700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,073800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,073900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,074000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,074100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,074200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080327,074300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,074400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,074500,1.0173,1.0175,1.0172,1.0175
USDCAD,20080327,074600,1.0174,1.0174,1.0171,1.0173
USDCAD,20080327,074700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080327,074800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,074900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,075000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080327,075100,1.0173,1.0174,1.0173,1.0174
USDCAD,20080327,075200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080327,075300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080327,075400,1.0174,1.0184,1.0174,1.0182
USDCAD,20080327,075500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080327,075600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080327,075700,1.0182,1.0185,1.0182,1.0185
USDCAD,20080327,075800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080327,075900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,080000,1.0184,1.0184,1.0182,1.0182
USDCAD,20080327,080100,1.0181,1.0181,1.0179,1.0179
USDCAD,20080327,080200,1.0180,1.0180,1.0179,1.0180
USDCAD,20080327,080300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,080400,1.0179,1.0182,1.0179,1.0182
USDCAD,20080327,080500,1.0183,1.0189,1.0183,1.0189
USDCAD,20080327,080600,1.0190,1.0190,1.0189,1.0189
USDCAD,20080327,080700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080327,080800,1.0189,1.0189,1.0187,1.0187
USDCAD,20080327,080900,1.0187,1.0187,1.0186,1.0186
USDCAD,20080327,081000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080327,081100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080327,081200,1.0185,1.0186,1.0185,1.0186
USDCAD,20080327,081300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080327,081400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080327,081500,1.0186,1.0186,1.0184,1.0184
USDCAD,20080327,081600,1.0184,1.0186,1.0184,1.0186
USDCAD,20080327,081700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080327,081800,1.0184,1.0185,1.0183,1.0185
USDCAD,20080327,081900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080327,082000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080327,082100,1.0183,1.0185,1.0183,1.0185
USDCAD,20080327,082200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,082300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,082400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080327,082500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080327,082600,1.0186,1.0186,1.0184,1.0184
USDCAD,20080327,082700,1.0183,1.0183,1.0181,1.0182
USDCAD,20080327,082800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080327,082900,1.0183,1.0183,1.0181,1.0183
USDCAD,20080327,083000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080327,083100,1.0183,1.0183,1.0181,1.0181
USDCAD,20080327,083200,1.0182,1.0182,1.0180,1.0180
USDCAD,20080327,083300,1.0180,1.0180,1.0178,1.0178
USDCAD,20080327,083400,1.0178,1.0179,1.0178,1.0179
USDCAD,20080327,083500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,083600,1.0180,1.0185,1.0180,1.0184
USDCAD,20080327,083700,1.0183,1.0186,1.0183,1.0185
USDCAD,20080327,083800,1.0185,1.0187,1.0185,1.0187
USDCAD,20080327,083900,1.0186,1.0186,1.0182,1.0182
USDCAD,20080327,084000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080327,084100,1.0180,1.0181,1.0180,1.0180
USDCAD,20080327,084200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080327,084300,1.0180,1.0184,1.0180,1.0184
USDCAD,20080327,084400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080327,084500,1.0183,1.0183,1.0181,1.0181
USDCAD,20080327,084600,1.0182,1.0185,1.0182,1.0185
USDCAD,20080327,084700,1.0186,1.0186,1.0185,1.0186
USDCAD,20080327,084800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080327,084900,1.0188,1.0188,1.0186,1.0187
USDCAD,20080327,085000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080327,085100,1.0188,1.0188,1.0187,1.0188
USDCAD,20080327,085200,1.0188,1.0190,1.0188,1.0190
USDCAD,20080327,085300,1.0190,1.0191,1.0189,1.0189
USDCAD,20080327,085400,1.0188,1.0188,1.0187,1.0188
USDCAD,20080327,085500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080327,085600,1.0189,1.0189,1.0187,1.0187
USDCAD,20080327,085700,1.0186,1.0188,1.0185,1.0186
USDCAD,20080327,085800,1.0187,1.0189,1.0187,1.0189
USDCAD,20080327,085900,1.0190,1.0191,1.0187,1.0187
USDCAD,20080327,090000,1.0187,1.0188,1.0186,1.0188
USDCAD,20080327,090100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080327,090200,1.0187,1.0190,1.0187,1.0190
USDCAD,20080327,090300,1.0191,1.0193,1.0191,1.0193
USDCAD,20080327,090400,1.0193,1.0194,1.0193,1.0193
USDCAD,20080327,090500,1.0193,1.0194,1.0193,1.0194
USDCAD,20080327,090600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080327,090700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080327,090800,1.0193,1.0195,1.0193,1.0195
USDCAD,20080327,090900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080327,091000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080327,091100,1.0193,1.0193,1.0191,1.0192
USDCAD,20080327,091200,1.0192,1.0192,1.0191,1.0191
USDCAD,20080327,091300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080327,091400,1.0191,1.0192,1.0190,1.0192
USDCAD,20080327,091500,1.0191,1.0192,1.0191,1.0192
USDCAD,20080327,091600,1.0191,1.0193,1.0190,1.0193
USDCAD,20080327,091700,1.0193,1.0193,1.0191,1.0191
USDCAD,20080327,091800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080327,091900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080327,092000,1.0193,1.0194,1.0193,1.0193
USDCAD,20080327,092100,1.0192,1.0194,1.0191,1.0194
USDCAD,20080327,092200,1.0195,1.0195,1.0191,1.0191
USDCAD,20080327,092300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080327,092400,1.0193,1.0195,1.0193,1.0195
USDCAD,20080327,092500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080327,092600,1.0197,1.0200,1.0197,1.0198
USDCAD,20080327,092700,1.0197,1.0200,1.0196,1.0200
USDCAD,20080327,092800,1.0200,1.0200,1.0199,1.0199
USDCAD,20080327,092900,1.0198,1.0198,1.0196,1.0196
USDCAD,20080327,093000,1.0196,1.0197,1.0195,1.0197
USDCAD,20080327,093100,1.0198,1.0201,1.0198,1.0200
USDCAD,20080327,093200,1.0201,1.0201,1.0199,1.0199
USDCAD,20080327,093300,1.0200,1.0204,1.0200,1.0204
USDCAD,20080327,093400,1.0203,1.0204,1.0203,1.0204
USDCAD,20080327,093500,1.0205,1.0205,1.0205,1.0205
USDCAD,20080327,093600,1.0206,1.0206,1.0199,1.0199
USDCAD,20080327,093700,1.0199,1.0200,1.0198,1.0200
USDCAD,20080327,093800,1.0200,1.0201,1.0200,1.0201
USDCAD,20080327,093900,1.0202,1.0205,1.0202,1.0203
USDCAD,20080327,094000,1.0204,1.0204,1.0202,1.0203
USDCAD,20080327,094100,1.0203,1.0205,1.0201,1.0201
USDCAD,20080327,094200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080327,094300,1.0199,1.0200,1.0199,1.0199
USDCAD,20080327,094400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080327,094500,1.0200,1.0200,1.0199,1.0199
USDCAD,20080327,094600,1.0200,1.0200,1.0199,1.0200
USDCAD,20080327,094700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080327,094800,1.0200,1.0201,1.0199,1.0201
USDCAD,20080327,094900,1.0202,1.0202,1.0201,1.0202
USDCAD,20080327,095000,1.0202,1.0202,1.0201,1.0201
USDCAD,20080327,095100,1.0201,1.0201,1.0200,1.0200
USDCAD,20080327,095200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080327,095300,1.0201,1.0201,1.0197,1.0198
USDCAD,20080327,095400,1.0199,1.0199,1.0198,1.0198
USDCAD,20080327,095500,1.0198,1.0199,1.0198,1.0199
USDCAD,20080327,095600,1.0198,1.0203,1.0198,1.0202
USDCAD,20080327,095700,1.0202,1.0203,1.0202,1.0203
USDCAD,20080327,095800,1.0203,1.0203,1.0203,1.0203
USDCAD,20080327,095900,1.0203,1.0205,1.0203,1.0205
USDCAD,20080327,100000,1.0205,1.0205,1.0204,1.0205
USDCAD,20080327,100100,1.0205,1.0205,1.0204,1.0204
USDCAD,20080327,100200,1.0204,1.0204,1.0203,1.0204
USDCAD,20080327,100300,1.0205,1.0209,1.0205,1.0209
USDCAD,20080327,100400,1.0208,1.0209,1.0207,1.0209
USDCAD,20080327,100500,1.0208,1.0210,1.0206,1.0210
USDCAD,20080327,100600,1.0209,1.0209,1.0207,1.0209
USDCAD,20080327,100700,1.0210,1.0212,1.0208,1.0208
USDCAD,20080327,100800,1.0209,1.0209,1.0204,1.0205
USDCAD,20080327,100900,1.0206,1.0206,1.0205,1.0206
USDCAD,20080327,101000,1.0206,1.0210,1.0206,1.0208
USDCAD,20080327,101100,1.0209,1.0213,1.0209,1.0212
USDCAD,20080327,101200,1.0212,1.0212,1.0211,1.0212
USDCAD,20080327,101300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080327,101400,1.0211,1.0211,1.0211,1.0211
USDCAD,20080327,101500,1.0212,1.0212,1.0210,1.0210
USDCAD,20080327,101600,1.0210,1.0210,1.0209,1.0209
USDCAD,20080327,101700,1.0209,1.0209,1.0208,1.0208
USDCAD,20080327,101800,1.0208,1.0209,1.0205,1.0209
USDCAD,20080327,101900,1.0209,1.0209,1.0208,1.0209
USDCAD,20080327,102000,1.0209,1.0209,1.0209,1.0209
USDCAD,20080327,102100,1.0210,1.0210,1.0209,1.0209
USDCAD,20080327,102200,1.0208,1.0208,1.0207,1.0207
USDCAD,20080327,102300,1.0207,1.0208,1.0207,1.0207
USDCAD,20080327,102400,1.0206,1.0207,1.0206,1.0207
USDCAD,20080327,102500,1.0207,1.0209,1.0207,1.0209
USDCAD,20080327,102600,1.0209,1.0209,1.0209,1.0209
USDCAD,20080327,102700,1.0209,1.0210,1.0209,1.0209
USDCAD,20080327,102800,1.0209,1.0209,1.0208,1.0208
USDCAD,20080327,102900,1.0208,1.0209,1.0207,1.0209
USDCAD,20080327,103000,1.0210,1.0212,1.0209,1.0209
USDCAD,20080327,103100,1.0210,1.0210,1.0209,1.0209
USDCAD,20080327,103200,1.0209,1.0209,1.0206,1.0206
USDCAD,20080327,103300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080327,103400,1.0205,1.0206,1.0203,1.0206
USDCAD,20080327,103500,1.0205,1.0205,1.0204,1.0205
USDCAD,20080327,103600,1.0206,1.0206,1.0205,1.0205
USDCAD,20080327,103700,1.0204,1.0206,1.0204,1.0204
USDCAD,20080327,103800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080327,103900,1.0204,1.0204,1.0203,1.0203
USDCAD,20080327,104000,1.0203,1.0203,1.0203,1.0203
USDCAD,20080327,104100,1.0203,1.0203,1.0202,1.0202
USDCAD,20080327,104200,1.0201,1.0201,1.0199,1.0199
USDCAD,20080327,104300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080327,104400,1.0199,1.0206,1.0197,1.0206
USDCAD,20080327,104500,1.0207,1.0210,1.0207,1.0210
USDCAD,20080327,104600,1.0209,1.0209,1.0205,1.0205
USDCAD,20080327,104700,1.0205,1.0206,1.0204,1.0204
USDCAD,20080327,104800,1.0205,1.0205,1.0204,1.0204
USDCAD,20080327,104900,1.0204,1.0204,1.0204,1.0204
USDCAD,20080327,105000,1.0203,1.0206,1.0203,1.0206
USDCAD,20080327,105100,1.0206,1.0206,1.0205,1.0205
USDCAD,20080327,105200,1.0205,1.0208,1.0204,1.0208
USDCAD,20080327,105300,1.0209,1.0226,1.0209,1.0225
USDCAD,20080327,105400,1.0224,1.0226,1.0222,1.0225
USDCAD,20080327,105500,1.0226,1.0228,1.0226,1.0228
USDCAD,20080327,105600,1.0228,1.0228,1.0226,1.0226
USDCAD,20080327,105700,1.0225,1.0227,1.0225,1.0227
USDCAD,20080327,105800,1.0226,1.0226,1.0224,1.0225
USDCAD,20080327,105900,1.0224,1.0224,1.0221,1.0221
USDCAD,20080327,110000,1.0221,1.0223,1.0221,1.0222
USDCAD,20080327,110100,1.0222,1.0222,1.0221,1.0222
USDCAD,20080327,110200,1.0222,1.0224,1.0222,1.0224
USDCAD,20080327,110300,1.0224,1.0225,1.0224,1.0225
USDCAD,20080327,110400,1.0226,1.0227,1.0226,1.0227
USDCAD,20080327,110500,1.0226,1.0226,1.0224,1.0224
USDCAD,20080327,110600,1.0223,1.0223,1.0222,1.0222
USDCAD,20080327,110700,1.0223,1.0223,1.0221,1.0222
USDCAD,20080327,110800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080327,110900,1.0221,1.0223,1.0221,1.0222
USDCAD,20080327,111000,1.0223,1.0224,1.0223,1.0224
USDCAD,20080327,111100,1.0225,1.0226,1.0225,1.0226
USDCAD,20080327,111200,1.0227,1.0230,1.0227,1.0230
USDCAD,20080327,111300,1.0230,1.0232,1.0230,1.0231
USDCAD,20080327,111400,1.0231,1.0232,1.0230,1.0232
USDCAD,20080327,111500,1.0232,1.0232,1.0230,1.0230
USDCAD,20080327,111600,1.0231,1.0231,1.0221,1.0222
USDCAD,20080327,111700,1.0221,1.0221,1.0218,1.0218
USDCAD,20080327,111800,1.0218,1.0218,1.0215,1.0215
USDCAD,20080327,111900,1.0214,1.0215,1.0211,1.0211
USDCAD,20080327,112000,1.0210,1.0213,1.0210,1.0211
USDCAD,20080327,112100,1.0211,1.0212,1.0209,1.0209
USDCAD,20080327,112200,1.0208,1.0209,1.0207,1.0208
USDCAD,20080327,112300,1.0208,1.0210,1.0208,1.0210
USDCAD,20080327,112400,1.0211,1.0211,1.0209,1.0209
USDCAD,20080327,112500,1.0208,1.0213,1.0208,1.0213
USDCAD,20080327,112600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080327,112700,1.0214,1.0215,1.0214,1.0215
USDCAD,20080327,112800,1.0215,1.0215,1.0211,1.0212
USDCAD,20080327,112900,1.0211,1.0212,1.0210,1.0212
USDCAD,20080327,113000,1.0211,1.0211,1.0210,1.0210
USDCAD,20080327,113100,1.0210,1.0211,1.0209,1.0211
USDCAD,20080327,113200,1.0211,1.0212,1.0211,1.0212
USDCAD,20080327,113300,1.0211,1.0212,1.0211,1.0211
USDCAD,20080327,113400,1.0211,1.0212,1.0210,1.0212
USDCAD,20080327,113500,1.0212,1.0212,1.0209,1.0209
USDCAD,20080327,113600,1.0208,1.0209,1.0205,1.0205
USDCAD,20080327,113700,1.0205,1.0205,1.0203,1.0203
USDCAD,20080327,113800,1.0204,1.0204,1.0202,1.0202
USDCAD,20080327,113900,1.0202,1.0202,1.0199,1.0200
USDCAD,20080327,114000,1.0199,1.0199,1.0196,1.0197
USDCAD,20080327,114100,1.0197,1.0201,1.0197,1.0200
USDCAD,20080327,114200,1.0199,1.0201,1.0199,1.0201
USDCAD,20080327,114300,1.0202,1.0202,1.0202,1.0202
USDCAD,20080327,114400,1.0203,1.0204,1.0202,1.0202
USDCAD,20080327,114500,1.0202,1.0202,1.0199,1.0200
USDCAD,20080327,114600,1.0201,1.0201,1.0199,1.0199
USDCAD,20080327,114700,1.0197,1.0197,1.0190,1.0191
USDCAD,20080327,114800,1.0190,1.0190,1.0184,1.0190
USDCAD,20080327,114900,1.0189,1.0192,1.0189,1.0192
USDCAD,20080327,115000,1.0191,1.0193,1.0191,1.0193
USDCAD,20080327,115100,1.0192,1.0192,1.0191,1.0192
USDCAD,20080327,115200,1.0192,1.0193,1.0192,1.0192
USDCAD,20080327,115300,1.0192,1.0192,1.0191,1.0191
USDCAD,20080327,115400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080327,115500,1.0191,1.0192,1.0190,1.0191
USDCAD,20080327,115600,1.0190,1.0190,1.0189,1.0190
USDCAD,20080327,115700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080327,115800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080327,115900,1.0191,1.0191,1.0190,1.0191
USDCAD,20080327,120000,1.0191,1.0193,1.0191,1.0193
USDCAD,20080327,120100,1.0192,1.0193,1.0191,1.0191
USDCAD,20080327,120200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080327,120300,1.0190,1.0191,1.0189,1.0191
USDCAD,20080327,120400,1.0191,1.0192,1.0191,1.0192
USDCAD,20080327,120500,1.0192,1.0192,1.0191,1.0192
USDCAD,20080327,120600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080327,120700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080327,120800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080327,120900,1.0192,1.0192,1.0191,1.0191
USDCAD,20080327,121000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080327,121100,1.0189,1.0191,1.0189,1.0191
USDCAD,20080327,121200,1.0192,1.0192,1.0191,1.0192
USDCAD,20080327,121300,1.0193,1.0195,1.0191,1.0191
USDCAD,20080327,121400,1.0191,1.0191,1.0188,1.0188
USDCAD,20080327,121500,1.0187,1.0187,1.0181,1.0181
USDCAD,20080327,121600,1.0181,1.0185,1.0181,1.0184
USDCAD,20080327,121700,1.0183,1.0184,1.0183,1.0183
USDCAD,20080327,121800,1.0182,1.0182,1.0180,1.0181
USDCAD,20080327,121900,1.0181,1.0183,1.0181,1.0183
USDCAD,20080327,122000,1.0182,1.0185,1.0182,1.0185
USDCAD,20080327,122100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080327,122200,1.0187,1.0189,1.0186,1.0189
USDCAD,20080327,122300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080327,122400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080327,122500,1.0188,1.0189,1.0188,1.0189
USDCAD,20080327,122600,1.0188,1.0189,1.0188,1.0189
USDCAD,20080327,122700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080327,122800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080327,122900,1.0189,1.0191,1.0188,1.0191
USDCAD,20080327,123000,1.0190,1.0192,1.0190,1.0192
USDCAD,20080327,123100,1.0192,1.0193,1.0192,1.0193
USDCAD,20080327,123200,1.0193,1.0194,1.0192,1.0193
USDCAD,20080327,123300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080327,123400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080327,123500,1.0195,1.0195,1.0194,1.0195
USDCAD,20080327,123600,1.0195,1.0196,1.0195,1.0195
USDCAD,20080327,123700,1.0196,1.0196,1.0194,1.0194
USDCAD,20080327,123800,1.0194,1.0195,1.0194,1.0195
USDCAD,20080327,123900,1.0195,1.0195,1.0193,1.0194
USDCAD,20080327,124000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080327,124100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080327,124200,1.0194,1.0195,1.0194,1.0194
USDCAD,20080327,124300,1.0195,1.0199,1.0195,1.0199
USDCAD,20080327,124400,1.0199,1.0199,1.0198,1.0199
USDCAD,20080327,124500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080327,124600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080327,124700,1.0199,1.0199,1.0195,1.0195
USDCAD,20080327,124800,1.0195,1.0195,1.0193,1.0193
USDCAD,20080327,124900,1.0193,1.0194,1.0193,1.0193
USDCAD,20080327,125000,1.0193,1.0194,1.0193,1.0194
USDCAD,20080327,125100,1.0194,1.0194,1.0193,1.0194
USDCAD,20080327,125200,1.0194,1.0194,1.0193,1.0193
USDCAD,20080327,125300,1.0193,1.0195,1.0193,1.0195
USDCAD,20080327,125400,1.0195,1.0195,1.0194,1.0194
USDCAD,20080327,125500,1.0195,1.0197,1.0195,1.0197
USDCAD,20080327,125600,1.0198,1.0201,1.0197,1.0201
USDCAD,20080327,125700,1.0200,1.0200,1.0196,1.0196
USDCAD,20080327,125800,1.0195,1.0195,1.0194,1.0194
USDCAD,20080327,125900,1.0194,1.0194,1.0193,1.0193
USDCAD,20080327,130000,1.0193,1.0200,1.0193,1.0198
USDCAD,20080327,130100,1.0197,1.0199,1.0197,1.0199
USDCAD,20080327,130200,1.0199,1.0200,1.0198,1.0200
USDCAD,20080327,130300,1.0201,1.0201,1.0199,1.0200
USDCAD,20080327,130400,1.0201,1.0201,1.0199,1.0199
USDCAD,20080327,130500,1.0199,1.0202,1.0199,1.0202
USDCAD,20080327,130600,1.0203,1.0203,1.0202,1.0202
USDCAD,20080327,130700,1.0201,1.0202,1.0199,1.0199
USDCAD,20080327,130800,1.0199,1.0199,1.0198,1.0198
USDCAD,20080327,130900,1.0198,1.0199,1.0198,1.0198
USDCAD,20080327,131000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080327,131100,1.0199,1.0199,1.0198,1.0199
USDCAD,20080327,131200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080327,131300,1.0199,1.0199,1.0198,1.0199
USDCAD,20080327,131400,1.0199,1.0199,1.0198,1.0198
USDCAD,20080327,131500,1.0198,1.0200,1.0198,1.0199
USDCAD,20080327,131600,1.0200,1.0200,1.0199,1.0200
USDCAD,20080327,131700,1.0201,1.0203,1.0201,1.0203
USDCAD,20080327,131800,1.0204,1.0211,1.0204,1.0209
USDCAD,20080327,131900,1.0209,1.0209,1.0208,1.0209
USDCAD,20080327,132000,1.0210,1.0212,1.0210,1.0210
USDCAD,20080327,132100,1.0209,1.0209,1.0207,1.0209
USDCAD,20080327,132200,1.0208,1.0208,1.0203,1.0203
USDCAD,20080327,132300,1.0202,1.0203,1.0200,1.0200
USDCAD,20080327,132400,1.0199,1.0201,1.0198,1.0199
USDCAD,20080327,132500,1.0199,1.0200,1.0199,1.0200
USDCAD,20080327,132600,1.0201,1.0201,1.0200,1.0201
USDCAD,20080327,132700,1.0200,1.0200,1.0197,1.0197
USDCAD,20080327,132800,1.0196,1.0200,1.0196,1.0199
USDCAD,20080327,132900,1.0199,1.0200,1.0199,1.0199
USDCAD,20080327,133000,1.0199,1.0200,1.0199,1.0199
USDCAD,20080327,133100,1.0199,1.0199,1.0197,1.0197
USDCAD,20080327,133200,1.0198,1.0200,1.0196,1.0196
USDCAD,20080327,133300,1.0197,1.0197,1.0194,1.0195
USDCAD,20080327,133400,1.0194,1.0196,1.0194,1.0196
USDCAD,20080327,133500,1.0196,1.0197,1.0196,1.0197
USDCAD,20080327,133600,1.0196,1.0197,1.0194,1.0194
USDCAD,20080327,133700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080327,133800,1.0192,1.0193,1.0191,1.0191
USDCAD,20080327,133900,1.0191,1.0193,1.0191,1.0193
USDCAD,20080327,134000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080327,134100,1.0191,1.0191,1.0187,1.0189
USDCAD,20080327,134200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080327,134300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080327,134400,1.0190,1.0194,1.0190,1.0193
USDCAD,20080327,134500,1.0194,1.0197,1.0194,1.0197
USDCAD,20080327,134600,1.0197,1.0198,1.0197,1.0197
USDCAD,20080327,134700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080327,134800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080327,134900,1.0196,1.0196,1.0195,1.0196
USDCAD,20080327,135000,1.0195,1.0197,1.0195,1.0196
USDCAD,20080327,135100,1.0197,1.0200,1.0197,1.0198
USDCAD,20080327,135200,1.0197,1.0197,1.0195,1.0195
USDCAD,20080327,135300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080327,135400,1.0195,1.0196,1.0195,1.0195
USDCAD,20080327,135500,1.0194,1.0194,1.0189,1.0194
USDCAD,20080327,135600,1.0194,1.0194,1.0191,1.0191
USDCAD,20080327,135700,1.0192,1.0196,1.0192,1.0196
USDCAD,20080327,135800,1.0195,1.0195,1.0192,1.0193
USDCAD,20080327,135900,1.0192,1.0194,1.0191,1.0192
USDCAD,20080327,140000,1.0193,1.0196,1.0193,1.0196
USDCAD,20080327,140100,1.0197,1.0197,1.0193,1.0195
USDCAD,20080327,140200,1.0195,1.0195,1.0193,1.0193
USDCAD,20080327,140300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080327,140400,1.0191,1.0193,1.0190,1.0191
USDCAD,20080327,140500,1.0190,1.0190,1.0183,1.0183
USDCAD,20080327,140600,1.0182,1.0183,1.0181,1.0183
USDCAD,20080327,140700,1.0182,1.0185,1.0181,1.0185
USDCAD,20080327,140800,1.0185,1.0187,1.0185,1.0186
USDCAD,20080327,140900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080327,141000,1.0188,1.0193,1.0188,1.0190
USDCAD,20080327,141100,1.0189,1.0191,1.0189,1.0191
USDCAD,20080327,141200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080327,141300,1.0192,1.0192,1.0188,1.0188
USDCAD,20080327,141400,1.0189,1.0191,1.0188,1.0190
USDCAD,20080327,141500,1.0191,1.0191,1.0188,1.0188
USDCAD,20080327,141600,1.0187,1.0189,1.0187,1.0189
USDCAD,20080327,141700,1.0190,1.0191,1.0190,1.0190
USDCAD,20080327,141800,1.0189,1.0189,1.0187,1.0187
USDCAD,20080327,141900,1.0186,1.0186,1.0183,1.0183
USDCAD,20080327,142000,1.0184,1.0188,1.0184,1.0187
USDCAD,20080327,142100,1.0188,1.0188,1.0186,1.0186
USDCAD,20080327,142200,1.0185,1.0186,1.0185,1.0186
USDCAD,20080327,142300,1.0185,1.0186,1.0185,1.0185
USDCAD,20080327,142400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,142500,1.0185,1.0187,1.0185,1.0186
USDCAD,20080327,142600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080327,142700,1.0184,1.0184,1.0179,1.0181
USDCAD,20080327,142800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080327,142900,1.0181,1.0185,1.0181,1.0182
USDCAD,20080327,143000,1.0181,1.0181,1.0178,1.0178
USDCAD,20080327,143100,1.0177,1.0177,1.0168,1.0174
USDCAD,20080327,143200,1.0175,1.0179,1.0174,1.0177
USDCAD,20080327,143300,1.0176,1.0176,1.0173,1.0173
USDCAD,20080327,143400,1.0174,1.0179,1.0174,1.0179
USDCAD,20080327,143500,1.0180,1.0184,1.0180,1.0184
USDCAD,20080327,143600,1.0185,1.0185,1.0178,1.0181
USDCAD,20080327,143700,1.0182,1.0186,1.0182,1.0186
USDCAD,20080327,143800,1.0185,1.0185,1.0184,1.0185
USDCAD,20080327,143900,1.0186,1.0186,1.0184,1.0186
USDCAD,20080327,144000,1.0187,1.0187,1.0183,1.0183
USDCAD,20080327,144100,1.0184,1.0185,1.0182,1.0183
USDCAD,20080327,144200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080327,144300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080327,144400,1.0180,1.0180,1.0178,1.0179
USDCAD,20080327,144500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080327,144600,1.0180,1.0182,1.0180,1.0182
USDCAD,20080327,144700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080327,144800,1.0181,1.0181,1.0177,1.0177
USDCAD,20080327,144900,1.0177,1.0178,1.0175,1.0178
USDCAD,20080327,145000,1.0179,1.0180,1.0177,1.0180
USDCAD,20080327,145100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,145200,1.0180,1.0183,1.0180,1.0183
USDCAD,20080327,145300,1.0182,1.0182,1.0180,1.0181
USDCAD,20080327,145400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080327,145500,1.0178,1.0178,1.0172,1.0172
USDCAD,20080327,145600,1.0173,1.0176,1.0173,1.0176
USDCAD,20080327,145700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,145800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080327,145900,1.0172,1.0172,1.0167,1.0168
USDCAD,20080327,150000,1.0169,1.0170,1.0168,1.0170
USDCAD,20080327,150100,1.0169,1.0170,1.0169,1.0169
USDCAD,20080327,150200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080327,150300,1.0169,1.0170,1.0169,1.0169
USDCAD,20080327,150400,1.0168,1.0172,1.0168,1.0171
USDCAD,20080327,150500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080327,150600,1.0170,1.0171,1.0170,1.0170
USDCAD,20080327,150700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080327,150800,1.0170,1.0172,1.0170,1.0172
USDCAD,20080327,150900,1.0173,1.0173,1.0171,1.0172
USDCAD,20080327,151000,1.0172,1.0172,1.0164,1.0165
USDCAD,20080327,151100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080327,151200,1.0168,1.0170,1.0168,1.0170
USDCAD,20080327,151300,1.0170,1.0170,1.0164,1.0164
USDCAD,20080327,151400,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,151500,1.0165,1.0166,1.0162,1.0162
USDCAD,20080327,151600,1.0161,1.0164,1.0161,1.0163
USDCAD,20080327,151700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080327,151800,1.0163,1.0164,1.0161,1.0162
USDCAD,20080327,151900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080327,152000,1.0163,1.0166,1.0163,1.0165
USDCAD,20080327,152100,1.0164,1.0167,1.0164,1.0167
USDCAD,20080327,152200,1.0168,1.0168,1.0166,1.0167
USDCAD,20080327,152300,1.0168,1.0169,1.0166,1.0168
USDCAD,20080327,152400,1.0167,1.0167,1.0165,1.0165
USDCAD,20080327,152500,1.0165,1.0165,1.0161,1.0162
USDCAD,20080327,152600,1.0163,1.0165,1.0163,1.0163
USDCAD,20080327,152700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080327,152800,1.0164,1.0166,1.0163,1.0164
USDCAD,20080327,152900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080327,153000,1.0165,1.0168,1.0165,1.0167
USDCAD,20080327,153100,1.0167,1.0170,1.0167,1.0170
USDCAD,20080327,153200,1.0171,1.0171,1.0168,1.0168
USDCAD,20080327,153300,1.0169,1.0175,1.0169,1.0175
USDCAD,20080327,153400,1.0176,1.0176,1.0173,1.0175
USDCAD,20080327,153500,1.0174,1.0176,1.0174,1.0176
USDCAD,20080327,153600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,153700,1.0176,1.0176,1.0173,1.0173
USDCAD,20080327,153800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080327,153900,1.0176,1.0176,1.0174,1.0174
USDCAD,20080327,154000,1.0175,1.0175,1.0174,1.0174
USDCAD,20080327,154100,1.0175,1.0176,1.0174,1.0175
USDCAD,20080327,154200,1.0176,1.0176,1.0172,1.0172
USDCAD,20080327,154300,1.0173,1.0175,1.0172,1.0175
USDCAD,20080327,154400,1.0175,1.0176,1.0174,1.0174
USDCAD,20080327,154500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080327,154600,1.0176,1.0181,1.0176,1.0179
USDCAD,20080327,154700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080327,154800,1.0177,1.0177,1.0175,1.0176
USDCAD,20080327,154900,1.0177,1.0177,1.0176,1.0176
USDCAD,20080327,155000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,155100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080327,155200,1.0175,1.0175,1.0172,1.0172
USDCAD,20080327,155300,1.0173,1.0174,1.0171,1.0171
USDCAD,20080327,155400,1.0171,1.0172,1.0169,1.0169
USDCAD,20080327,155500,1.0170,1.0171,1.0168,1.0168
USDCAD,20080327,155600,1.0168,1.0168,1.0167,1.0168
USDCAD,20080327,155700,1.0169,1.0171,1.0169,1.0170
USDCAD,20080327,155800,1.0169,1.0169,1.0168,1.0168
USDCAD,20080327,155900,1.0169,1.0174,1.0169,1.0174
USDCAD,20080327,160000,1.0174,1.0174,1.0172,1.0173
USDCAD,20080327,160100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080327,160200,1.0175,1.0175,1.0170,1.0170
USDCAD,20080327,160300,1.0171,1.0175,1.0171,1.0174
USDCAD,20080327,160400,1.0175,1.0179,1.0175,1.0178
USDCAD,20080327,160500,1.0179,1.0179,1.0178,1.0178
USDCAD,20080327,160600,1.0178,1.0178,1.0177,1.0178
USDCAD,20080327,160700,1.0178,1.0178,1.0177,1.0178
USDCAD,20080327,160800,1.0178,1.0180,1.0177,1.0180
USDCAD,20080327,160900,1.0179,1.0180,1.0178,1.0179
USDCAD,20080327,161000,1.0178,1.0181,1.0178,1.0179
USDCAD,20080327,161100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,161200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080327,161300,1.0177,1.0177,1.0171,1.0173
USDCAD,20080327,161400,1.0174,1.0174,1.0170,1.0170
USDCAD,20080327,161500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080327,161600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080327,161700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080327,161800,1.0170,1.0170,1.0168,1.0168
USDCAD,20080327,161900,1.0168,1.0169,1.0166,1.0166
USDCAD,20080327,162000,1.0166,1.0166,1.0164,1.0164
USDCAD,20080327,162100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,162200,1.0165,1.0166,1.0165,1.0165
USDCAD,20080327,162300,1.0166,1.0167,1.0165,1.0167
USDCAD,20080327,162400,1.0166,1.0167,1.0165,1.0165
USDCAD,20080327,162500,1.0165,1.0165,1.0164,1.0165
USDCAD,20080327,162600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,162700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,162800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,162900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,163000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080327,163100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,163200,1.0165,1.0166,1.0165,1.0166
USDCAD,20080327,163300,1.0165,1.0166,1.0163,1.0164
USDCAD,20080327,163400,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,163500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,163600,1.0164,1.0165,1.0163,1.0165
USDCAD,20080327,163700,1.0165,1.0166,1.0165,1.0166
USDCAD,20080327,163800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,163900,1.0165,1.0167,1.0164,1.0164
USDCAD,20080327,164000,1.0164,1.0166,1.0164,1.0165
USDCAD,20080327,164100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,164200,1.0166,1.0166,1.0165,1.0166
USDCAD,20080327,164300,1.0167,1.0167,1.0165,1.0166
USDCAD,20080327,164400,1.0166,1.0166,1.0160,1.0162
USDCAD,20080327,164500,1.0162,1.0162,1.0145,1.0146
USDCAD,20080327,164600,1.0147,1.0149,1.0140,1.0142
USDCAD,20080327,164700,1.0143,1.0143,1.0133,1.0135
USDCAD,20080327,164800,1.0136,1.0138,1.0134,1.0135
USDCAD,20080327,164900,1.0134,1.0134,1.0131,1.0132
USDCAD,20080327,165000,1.0131,1.0134,1.0129,1.0134
USDCAD,20080327,165100,1.0133,1.0135,1.0126,1.0126
USDCAD,20080327,165200,1.0125,1.0130,1.0125,1.0130
USDCAD,20080327,165300,1.0131,1.0131,1.0130,1.0130
USDCAD,20080327,165400,1.0129,1.0136,1.0129,1.0134
USDCAD,20080327,165500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080327,165600,1.0133,1.0135,1.0133,1.0135
USDCAD,20080327,165700,1.0135,1.0138,1.0135,1.0138
USDCAD,20080327,165800,1.0139,1.0140,1.0137,1.0140
USDCAD,20080327,165900,1.0139,1.0140,1.0137,1.0138
USDCAD,20080327,170000,1.0139,1.0146,1.0139,1.0146
USDCAD,20080327,170100,1.0145,1.0146,1.0142,1.0145
USDCAD,20080327,170200,1.0145,1.0146,1.0144,1.0146
USDCAD,20080327,170300,1.0145,1.0146,1.0144,1.0145
USDCAD,20080327,170400,1.0146,1.0152,1.0146,1.0150
USDCAD,20080327,170500,1.0151,1.0151,1.0150,1.0151
USDCAD,20080327,170600,1.0151,1.0155,1.0151,1.0154
USDCAD,20080327,170700,1.0153,1.0154,1.0152,1.0152
USDCAD,20080327,170800,1.0150,1.0150,1.0148,1.0149
USDCAD,20080327,170900,1.0148,1.0148,1.0145,1.0145
USDCAD,20080327,171000,1.0146,1.0147,1.0146,1.0147
USDCAD,20080327,171100,1.0147,1.0147,1.0145,1.0146
USDCAD,20080327,171200,1.0146,1.0146,1.0143,1.0143
USDCAD,20080327,171300,1.0143,1.0143,1.0141,1.0141
USDCAD,20080327,171400,1.0141,1.0141,1.0133,1.0135
USDCAD,20080327,171500,1.0136,1.0137,1.0136,1.0137
USDCAD,20080327,171600,1.0136,1.0136,1.0131,1.0132
USDCAD,20080327,171700,1.0132,1.0136,1.0132,1.0136
USDCAD,20080327,171800,1.0135,1.0136,1.0135,1.0136
USDCAD,20080327,171900,1.0135,1.0136,1.0135,1.0136
USDCAD,20080327,172000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080327,172100,1.0137,1.0139,1.0137,1.0137
USDCAD,20080327,172200,1.0138,1.0138,1.0134,1.0134
USDCAD,20080327,172300,1.0134,1.0135,1.0134,1.0134
USDCAD,20080327,172400,1.0134,1.0135,1.0133,1.0135
USDCAD,20080327,172500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080327,172600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080327,172700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080327,172800,1.0135,1.0139,1.0135,1.0138
USDCAD,20080327,172900,1.0137,1.0137,1.0135,1.0135
USDCAD,20080327,173000,1.0135,1.0135,1.0134,1.0134
USDCAD,20080327,173100,1.0135,1.0135,1.0131,1.0132
USDCAD,20080327,173200,1.0133,1.0134,1.0132,1.0132
USDCAD,20080327,173300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080327,173400,1.0132,1.0134,1.0132,1.0134
USDCAD,20080327,173500,1.0133,1.0135,1.0133,1.0135
USDCAD,20080327,173600,1.0135,1.0137,1.0135,1.0137
USDCAD,20080327,173700,1.0138,1.0138,1.0137,1.0137
USDCAD,20080327,173800,1.0137,1.0141,1.0137,1.0141
USDCAD,20080327,173900,1.0141,1.0144,1.0140,1.0144
USDCAD,20080327,174000,1.0144,1.0144,1.0143,1.0144
USDCAD,20080327,174100,1.0143,1.0143,1.0140,1.0141
USDCAD,20080327,174200,1.0141,1.0141,1.0140,1.0140
USDCAD,20080327,174300,1.0141,1.0143,1.0140,1.0142
USDCAD,20080327,174400,1.0141,1.0142,1.0139,1.0142
USDCAD,20080327,174500,1.0143,1.0144,1.0142,1.0142
USDCAD,20080327,174600,1.0142,1.0142,1.0141,1.0141
USDCAD,20080327,174700,1.0141,1.0141,1.0139,1.0139
USDCAD,20080327,174800,1.0138,1.0138,1.0136,1.0138
USDCAD,20080327,174900,1.0139,1.0142,1.0139,1.0141
USDCAD,20080327,175000,1.0142,1.0143,1.0142,1.0143
USDCAD,20080327,175100,1.0143,1.0143,1.0141,1.0141
USDCAD,20080327,175200,1.0140,1.0141,1.0139,1.0141
USDCAD,20080327,175300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080327,175400,1.0142,1.0142,1.0141,1.0142
USDCAD,20080327,175500,1.0141,1.0144,1.0141,1.0144
USDCAD,20080327,175600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080327,175700,1.0145,1.0145,1.0144,1.0145
USDCAD,20080327,175800,1.0144,1.0145,1.0144,1.0144
USDCAD,20080327,175900,1.0144,1.0145,1.0144,1.0145
USDCAD,20080327,180000,1.0145,1.0149,1.0145,1.0149
USDCAD,20080327,180100,1.0148,1.0152,1.0148,1.0152
USDCAD,20080327,180200,1.0153,1.0154,1.0152,1.0154
USDCAD,20080327,180300,1.0155,1.0155,1.0154,1.0154
USDCAD,20080327,180400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080327,180500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080327,180600,1.0152,1.0152,1.0151,1.0152
USDCAD,20080327,180700,1.0151,1.0153,1.0151,1.0153
USDCAD,20080327,180800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080327,180900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080327,181000,1.0152,1.0154,1.0152,1.0154
USDCAD,20080327,181100,1.0154,1.0154,1.0153,1.0153
USDCAD,20080327,181200,1.0153,1.0153,1.0150,1.0150
USDCAD,20080327,181300,1.0150,1.0150,1.0149,1.0149
USDCAD,20080327,181400,1.0149,1.0149,1.0148,1.0148
USDCAD,20080327,181500,1.0149,1.0149,1.0148,1.0149
USDCAD,20080327,181600,1.0148,1.0148,1.0141,1.0142
USDCAD,20080327,181700,1.0142,1.0148,1.0142,1.0147
USDCAD,20080327,181800,1.0148,1.0148,1.0147,1.0148
USDCAD,20080327,181900,1.0149,1.0149,1.0148,1.0148
USDCAD,20080327,182000,1.0147,1.0147,1.0144,1.0144
USDCAD,20080327,182100,1.0143,1.0145,1.0143,1.0144
USDCAD,20080327,182200,1.0145,1.0150,1.0145,1.0150
USDCAD,20080327,182300,1.0151,1.0151,1.0149,1.0149
USDCAD,20080327,182400,1.0150,1.0151,1.0150,1.0151
USDCAD,20080327,182500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080327,182600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080327,182700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080327,182800,1.0149,1.0149,1.0147,1.0147
USDCAD,20080327,182900,1.0146,1.0147,1.0146,1.0147
USDCAD,20080327,183000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080327,183100,1.0146,1.0146,1.0145,1.0146
USDCAD,20080327,183200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080327,183300,1.0147,1.0150,1.0147,1.0149
USDCAD,20080327,183400,1.0149,1.0150,1.0149,1.0150
USDCAD,20080327,183500,1.0149,1.0149,1.0147,1.0147
USDCAD,20080327,183600,1.0147,1.0147,1.0145,1.0145
USDCAD,20080327,183700,1.0145,1.0146,1.0145,1.0146
USDCAD,20080327,183800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080327,183900,1.0144,1.0150,1.0144,1.0147
USDCAD,20080327,184000,1.0146,1.0147,1.0145,1.0145
USDCAD,20080327,184100,1.0146,1.0149,1.0146,1.0149
USDCAD,20080327,184200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080327,184300,1.0148,1.0149,1.0145,1.0146
USDCAD,20080327,184400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080327,184500,1.0145,1.0145,1.0144,1.0144
USDCAD,20080327,184600,1.0144,1.0144,1.0141,1.0141
USDCAD,20080327,184700,1.0142,1.0143,1.0142,1.0142
USDCAD,20080327,184800,1.0141,1.0141,1.0140,1.0140
USDCAD,20080327,184900,1.0141,1.0142,1.0141,1.0142
USDCAD,20080327,185000,1.0141,1.0141,1.0140,1.0141
USDCAD,20080327,185100,1.0142,1.0142,1.0140,1.0141
USDCAD,20080327,185200,1.0141,1.0142,1.0140,1.0142
USDCAD,20080327,185300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080327,185400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080327,185500,1.0144,1.0146,1.0144,1.0145
USDCAD,20080327,185600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080327,185700,1.0145,1.0145,1.0140,1.0140
USDCAD,20080327,185800,1.0140,1.0142,1.0139,1.0141
USDCAD,20080327,185900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080327,190000,1.0140,1.0141,1.0140,1.0141
USDCAD,20080327,190100,1.0142,1.0142,1.0139,1.0139
USDCAD,20080327,190200,1.0139,1.0139,1.0138,1.0139
USDCAD,20080327,190300,1.0139,1.0139,1.0138,1.0138
USDCAD,20080327,190400,1.0138,1.0138,1.0135,1.0135
USDCAD,20080327,190500,1.0135,1.0137,1.0135,1.0137
USDCAD,20080327,190600,1.0138,1.0138,1.0137,1.0137
USDCAD,20080327,190700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080327,190800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080327,190900,1.0136,1.0137,1.0136,1.0137
USDCAD,20080327,191000,1.0137,1.0138,1.0137,1.0138
USDCAD,20080327,191100,1.0138,1.0139,1.0138,1.0139
USDCAD,20080327,191200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080327,191300,1.0140,1.0141,1.0139,1.0141
USDCAD,20080327,191400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080327,191500,1.0140,1.0141,1.0140,1.0141
USDCAD,20080327,191600,1.0140,1.0143,1.0140,1.0143
USDCAD,20080327,191700,1.0144,1.0145,1.0143,1.0145
USDCAD,20080327,191800,1.0144,1.0145,1.0144,1.0145
USDCAD,20080327,191900,1.0146,1.0146,1.0145,1.0146
USDCAD,20080327,192000,1.0145,1.0145,1.0144,1.0145
USDCAD,20080327,192100,1.0145,1.0145,1.0144,1.0144
USDCAD,20080327,192200,1.0145,1.0147,1.0145,1.0147
USDCAD,20080327,192300,1.0148,1.0148,1.0147,1.0148
USDCAD,20080327,192400,1.0147,1.0149,1.0147,1.0149
USDCAD,20080327,192500,1.0150,1.0154,1.0150,1.0154
USDCAD,20080327,192600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080327,192700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080327,192800,1.0154,1.0160,1.0154,1.0159
USDCAD,20080327,192900,1.0158,1.0165,1.0158,1.0165
USDCAD,20080327,193000,1.0164,1.0164,1.0162,1.0162
USDCAD,20080327,193100,1.0161,1.0161,1.0159,1.0161
USDCAD,20080327,193200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,193300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,193400,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,193500,1.0160,1.0161,1.0160,1.0160
USDCAD,20080327,193600,1.0161,1.0163,1.0160,1.0163
USDCAD,20080327,193700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,193800,1.0166,1.0169,1.0166,1.0168
USDCAD,20080327,193900,1.0167,1.0167,1.0165,1.0165
USDCAD,20080327,194000,1.0164,1.0164,1.0163,1.0164
USDCAD,20080327,194100,1.0164,1.0166,1.0164,1.0164
USDCAD,20080327,194200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080327,194300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,194400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080327,194500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080327,194600,1.0166,1.0168,1.0164,1.0164
USDCAD,20080327,194700,1.0164,1.0165,1.0163,1.0165
USDCAD,20080327,194800,1.0166,1.0167,1.0165,1.0167
USDCAD,20080327,194900,1.0168,1.0168,1.0167,1.0168
USDCAD,20080327,195000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080327,195100,1.0168,1.0168,1.0165,1.0165
USDCAD,20080327,195200,1.0165,1.0165,1.0163,1.0163
USDCAD,20080327,195300,1.0163,1.0163,1.0162,1.0162
USDCAD,20080327,195400,1.0162,1.0162,1.0161,1.0162
USDCAD,20080327,195500,1.0161,1.0161,1.0159,1.0161
USDCAD,20080327,195600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,195700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080327,195800,1.0160,1.0160,1.0159,1.0160
USDCAD,20080327,195900,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,200000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,200100,1.0162,1.0162,1.0160,1.0161
USDCAD,20080327,200200,1.0161,1.0161,1.0160,1.0160
USDCAD,20080327,200300,1.0160,1.0160,1.0158,1.0158
USDCAD,20080327,200400,1.0158,1.0158,1.0157,1.0158
USDCAD,20080327,200500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080327,200600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080327,200700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080327,200800,1.0159,1.0161,1.0158,1.0161
USDCAD,20080327,200900,1.0160,1.0161,1.0160,1.0161
USDCAD,20080327,201000,1.0161,1.0162,1.0161,1.0162
USDCAD,20080327,201100,1.0162,1.0163,1.0162,1.0163
USDCAD,20080327,201200,1.0164,1.0166,1.0164,1.0166
USDCAD,20080327,201300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080327,201400,1.0167,1.0170,1.0167,1.0168
USDCAD,20080327,201500,1.0169,1.0172,1.0168,1.0169
USDCAD,20080327,201600,1.0170,1.0172,1.0170,1.0171
USDCAD,20080327,201700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080327,201800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,201900,1.0171,1.0173,1.0171,1.0172
USDCAD,20080327,202000,1.0172,1.0173,1.0172,1.0172
USDCAD,20080327,202100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080327,202200,1.0173,1.0174,1.0173,1.0173
USDCAD,20080327,202300,1.0174,1.0176,1.0174,1.0176
USDCAD,20080327,202400,1.0177,1.0179,1.0177,1.0179
USDCAD,20080327,202500,1.0178,1.0178,1.0176,1.0176
USDCAD,20080327,202600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,202700,1.0176,1.0177,1.0176,1.0176
USDCAD,20080327,202800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080327,202900,1.0176,1.0177,1.0176,1.0176
USDCAD,20080327,203000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080327,203100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080327,203200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080327,203300,1.0178,1.0178,1.0177,1.0178
USDCAD,20080327,203400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,203500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,203600,1.0178,1.0181,1.0178,1.0181
USDCAD,20080327,203700,1.0180,1.0181,1.0179,1.0181
USDCAD,20080327,203800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080327,203900,1.0181,1.0182,1.0180,1.0181
USDCAD,20080327,204000,1.0181,1.0183,1.0181,1.0183
USDCAD,20080327,204100,1.0184,1.0186,1.0184,1.0186
USDCAD,20080327,204200,1.0187,1.0187,1.0185,1.0185
USDCAD,20080327,204300,1.0186,1.0187,1.0186,1.0187
USDCAD,20080327,204400,1.0187,1.0187,1.0185,1.0185
USDCAD,20080327,204500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,204600,1.0185,1.0186,1.0184,1.0186
USDCAD,20080327,204700,1.0186,1.0188,1.0186,1.0187
USDCAD,20080327,204800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080327,204900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080327,205000,1.0188,1.0190,1.0188,1.0189
USDCAD,20080327,205100,1.0189,1.0189,1.0187,1.0188
USDCAD,20080327,205200,1.0187,1.0188,1.0184,1.0184
USDCAD,20080327,205300,1.0183,1.0183,1.0180,1.0180
USDCAD,20080327,205400,1.0180,1.0181,1.0180,1.0180
USDCAD,20080327,205500,1.0180,1.0181,1.0180,1.0180
USDCAD,20080327,205600,1.0180,1.0180,1.0178,1.0178
USDCAD,20080327,205700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080327,205800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080327,205900,1.0179,1.0180,1.0179,1.0180
USDCAD,20080327,210000,1.0180,1.0181,1.0180,1.0181
USDCAD,20080327,210100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080327,210200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080327,210300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080327,210400,1.0181,1.0182,1.0181,1.0181
USDCAD,20080327,210500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080327,210600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080327,210700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080327,210800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080327,210900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080327,211000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080327,211100,1.0182,1.0183,1.0182,1.0182
USDCAD,20080327,211200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080327,211300,1.0183,1.0183,1.0180,1.0180
USDCAD,20080327,211400,1.0179,1.0179,1.0175,1.0175
USDCAD,20080327,211500,1.0176,1.0179,1.0176,1.0179
USDCAD,20080327,211600,1.0178,1.0179,1.0178,1.0179
USDCAD,20080327,211700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,211800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,211900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,212000,1.0179,1.0179,1.0178,1.0178
USDCAD,20080327,212100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,212200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080327,212300,1.0177,1.0177,1.0175,1.0175
USDCAD,20080327,212400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080327,212500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,212600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,212700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,212800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080327,212900,1.0173,1.0175,1.0173,1.0173
USDCAD,20080327,213000,1.0174,1.0174,1.0172,1.0172
USDCAD,20080327,213100,1.0173,1.0175,1.0172,1.0175
USDCAD,20080327,213200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080327,213300,1.0174,1.0174,1.0173,1.0174
USDCAD,20080327,213400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080327,213500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080327,213600,1.0174,1.0175,1.0173,1.0175
USDCAD,20080327,213700,1.0174,1.0178,1.0174,1.0178
USDCAD,20080327,213800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080327,213900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,214000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,214100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,214200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,214300,1.0175,1.0175,1.0174,1.0174
USDCAD,20080327,214400,1.0175,1.0177,1.0175,1.0177
USDCAD,20080327,214500,1.0178,1.0178,1.0176,1.0176
USDCAD,20080327,214600,1.0177,1.0182,1.0177,1.0182
USDCAD,20080327,214700,1.0183,1.0185,1.0183,1.0185
USDCAD,20080327,214800,1.0185,1.0186,1.0185,1.0185
USDCAD,20080327,214900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,215000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080327,215100,1.0183,1.0184,1.0183,1.0183
USDCAD,20080327,215200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,215300,1.0184,1.0186,1.0184,1.0186
USDCAD,20080327,215400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080327,215500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080327,215600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,215700,1.0185,1.0185,1.0184,1.0184
USDCAD,20080327,215800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,215900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,220000,1.0185,1.0186,1.0185,1.0185
USDCAD,20080327,220100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080327,220200,1.0186,1.0186,1.0185,1.0186
USDCAD,20080327,220300,1.0186,1.0186,1.0185,1.0186
USDCAD,20080327,220400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080327,220500,1.0186,1.0187,1.0186,1.0186
USDCAD,20080327,220600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080327,220700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,220800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080327,220900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,221000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080327,221100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080327,221200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,221300,1.0184,1.0184,1.0182,1.0182
USDCAD,20080327,221400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080327,221500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080327,221600,1.0182,1.0182,1.0180,1.0180
USDCAD,20080327,221700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080327,221800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,221900,1.0178,1.0180,1.0178,1.0180
USDCAD,20080327,222000,1.0180,1.0183,1.0180,1.0182
USDCAD,20080327,222100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080327,222200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080327,222300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080327,222400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080327,222500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,222600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,222700,1.0180,1.0180,1.0174,1.0174
USDCAD,20080327,222800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080327,222900,1.0176,1.0180,1.0176,1.0180
USDCAD,20080327,223000,1.0180,1.0180,1.0176,1.0176
USDCAD,20080327,223100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,223200,1.0175,1.0177,1.0175,1.0176
USDCAD,20080327,223300,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,223400,1.0176,1.0176,1.0175,1.0176
USDCAD,20080327,223500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,223600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,223700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,223800,1.0177,1.0179,1.0177,1.0178
USDCAD,20080327,223900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,224000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,224100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,224200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,224300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080327,224400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080327,224500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080327,224600,1.0176,1.0180,1.0176,1.0179
USDCAD,20080327,224700,1.0178,1.0181,1.0178,1.0181
USDCAD,20080327,224800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080327,224900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080327,225000,1.0181,1.0181,1.0178,1.0178
USDCAD,20080327,225100,1.0178,1.0179,1.0177,1.0179
USDCAD,20080327,225200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,225300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080327,225400,1.0179,1.0179,1.0178,1.0179
USDCAD,20080327,225500,1.0180,1.0180,1.0179,1.0180
USDCAD,20080327,225600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,225700,1.0179,1.0181,1.0179,1.0181
USDCAD,20080327,225800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080327,225900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080327,230000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,230100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080327,230200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080327,230300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080327,230400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080327,230500,1.0180,1.0182,1.0180,1.0182
USDCAD,20080327,230600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080327,230700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,230800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,230900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,231900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,232000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080327,232100,1.0183,1.0183,1.0178,1.0178
USDCAD,20080327,232200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,232300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080327,232400,1.0179,1.0179,1.0174,1.0174
USDCAD,20080327,232500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080327,232600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080327,232700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080327,232800,1.0178,1.0180,1.0178,1.0180
USDCAD,20080327,232900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,233000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,233100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,233200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,233300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080327,233400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,233500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,233600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080327,233700,1.0179,1.0179,1.0176,1.0176
USDCAD,20080327,233800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080327,233900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080327,234000,1.0172,1.0172,1.0170,1.0170
USDCAD,20080327,234100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,234200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,234300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,234400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,234500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,234600,1.0170,1.0170,1.0169,1.0170
USDCAD,20080327,234700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,234800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080327,234900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080327,235000,1.0169,1.0170,1.0169,1.0169
USDCAD,20080327,235100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080327,235200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080327,235300,1.0169,1.0171,1.0169,1.0171
USDCAD,20080327,235400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080327,235500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080327,235600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080327,235700,1.0170,1.0170,1.0166,1.0166
USDCAD,20080327,235800,1.0166,1.0166,1.0160,1.0161
USDCAD,20080327,235900,1.0161,1.0161,1.0156,1.0156
USDCAD,20080328,000000,1.0156,1.0158,1.0156,1.0158
EURCAD,20080327,000100,1.6114,1.6114,1.6114,1.6114
EURCAD,20080327,000200,1.6114,1.6114,1.6114,1.6114
EURCAD,20080327,000300,1.6114,1.6114,1.6114,1.6114
EURCAD,20080327,000400,1.6113,1.6115,1.6113,1.6115
EURCAD,20080327,000500,1.6116,1.6118,1.6116,1.6117
EURCAD,20080327,000600,1.6117,1.6117,1.6116,1.6116
EURCAD,20080327,000700,1.6116,1.6116,1.6115,1.6115
EURCAD,20080327,000800,1.6114,1.6115,1.6114,1.6115
EURCAD,20080327,000900,1.6114,1.6115,1.6114,1.6115
EURCAD,20080327,001000,1.6114,1.6114,1.6114,1.6114
EURCAD,20080327,001100,1.6114,1.6114,1.6114,1.6114
EURCAD,20080327,001200,1.6113,1.6114,1.6113,1.6114
EURCAD,20080327,001300,1.6113,1.6114,1.6113,1.6113
EURCAD,20080327,001400,1.6114,1.6114,1.6114,1.6114
EURCAD,20080327,001500,1.6113,1.6114,1.6113,1.6113
EURCAD,20080327,001600,1.6114,1.6114,1.6113,1.6113
EURCAD,20080327,001700,1.6112,1.6112,1.6112,1.6112
EURCAD,20080327,001800,1.6112,1.6112,1.6112,1.6112
EURCAD,20080327,001900,1.6112,1.6112,1.6111,1.6111
EURCAD,20080327,002000,1.6110,1.6111,1.6110,1.6111
EURCAD,20080327,002100,1.6112,1.6114,1.6111,1.6113
EURCAD,20080327,002200,1.6114,1.6114,1.6109,1.6111
EURCAD,20080327,002300,1.6110,1.6111,1.6110,1.6110
EURCAD,20080327,002400,1.6110,1.6110,1.6110,1.6110
EURCAD,20080327,002500,1.6110,1.6111,1.6110,1.6111
EURCAD,20080327,002600,1.6110,1.6112,1.6110,1.6112
EURCAD,20080327,002700,1.6113,1.6113,1.6113,1.6113
EURCAD,20080327,002800,1.6113,1.6114,1.6113,1.6114
EURCAD,20080327,002900,1.6114,1.6114,1.6114,1.6114
EURCAD,20080327,003000,1.6115,1.6115,1.6114,1.6114
EURCAD,20080327,003100,1.6112,1.6114,1.6112,1.6114
EURCAD,20080327,003200,1.6114,1.6114,1.6114,1.6114
EURCAD,20080327,003300,1.6113,1.6113,1.6113,1.6113
EURCAD,20080327,003400,1.6113,1.6114,1.6113,1.6114
EURCAD,20080327,003500,1.6113,1.6114,1.6113,1.6114
EURCAD,20080327,003600,1.6113,1.6113,1.6112,1.6112
EURCAD,20080327,003700,1.6113,1.6113,1.6113,1.6113
EURCAD,20080327,003800,1.6112,1.6112,1.6111,1.6112
EURCAD,20080327,003900,1.6111,1.6111,1.6111,1.6111
EURCAD,20080327,004000,1.6112,1.6112,1.6110,1.6111
EURCAD,20080327,004100,1.6110,1.6112,1.6110,1.6112
EURCAD,20080327,004200,1.6111,1.6112,1.6110,1.6112
EURCAD,20080327,004300,1.6111,1.6112,1.6111,1.6112
EURCAD,20080327,004400,1.6111,1.6112,1.6111,1.6112
EURCAD,20080327,004500,1.6111,1.6112,1.6111,1.6112
EURCAD,20080327,004600,1.6111,1.6111,1.6110,1.6111
EURCAD,20080327,004700,1.6112,1.6112,1.6110,1.6111
EURCAD,20080327,004800,1.6111,1.6111,1.6110,1.6111
EURCAD,20080327,004900,1.6111,1.6111,1.6111,1.6111
EURCAD,20080327,005000,1.6111,1.6111,1.6111,1.6111
EURCAD,20080327,005100,1.6110,1.6110,1.6109,1.6109
EURCAD,20080327,005200,1.6107,1.6107,1.6101,1.6101
EURCAD,20080327,005300,1.6102,1.6104,1.6102,1.6103
EURCAD,20080327,005400,1.6102,1.6102,1.6098,1.6098
EURCAD,20080327,005500,1.6097,1.6099,1.6096,1.6097
EURCAD,20080327,005600,1.6098,1.6100,1.6097,1.6100
EURCAD,20080327,005700,1.6099,1.6107,1.6099,1.6107
EURCAD,20080327,005800,1.6108,1.6110,1.6108,1.6110
EURCAD,20080327,005900,1.6112,1.6114,1.6112,1.6112
EURCAD,20080327,010000,1.6113,1.6113,1.6110,1.6111
EURCAD,20080327,010100,1.6112,1.6112,1.6109,1.6109
EURCAD,20080327,010200,1.6110,1.6110,1.6105,1.6105
EURCAD,20080327,010300,1.6106,1.6108,1.6106,1.6108
EURCAD,20080327,010400,1.6109,1.6109,1.6105,1.6106
EURCAD,20080327,010500,1.6105,1.6108,1.6105,1.6108
EURCAD,20080327,010600,1.6109,1.6109,1.6097,1.6097
EURCAD,20080327,010700,1.6098,1.6098,1.6098,1.6098
EURCAD,20080327,010800,1.6099,1.6099,1.6097,1.6098
EURCAD,20080327,010900,1.6096,1.6096,1.6093,1.6093
EURCAD,20080327,011000,1.6093,1.6093,1.6092,1.6092
EURCAD,20080327,011100,1.6091,1.6093,1.6089,1.6093
EURCAD,20080327,011200,1.6092,1.6092,1.6091,1.6091
EURCAD,20080327,011300,1.6092,1.6092,1.6090,1.6091
EURCAD,20080327,011400,1.6090,1.6092,1.6090,1.6090
EURCAD,20080327,011500,1.6091,1.6095,1.6091,1.6095
EURCAD,20080327,011600,1.6094,1.6094,1.6093,1.6093
EURCAD,20080327,011700,1.6092,1.6094,1.6092,1.6094
EURCAD,20080327,011800,1.6095,1.6096,1.6094,1.6096
EURCAD,20080327,011900,1.6097,1.6102,1.6097,1.6102
EURCAD,20080327,012000,1.6103,1.6103,1.6098,1.6099
EURCAD,20080327,012100,1.6100,1.6106,1.6100,1.6106
EURCAD,20080327,012200,1.6107,1.6107,1.6104,1.6105
EURCAD,20080327,012300,1.6104,1.6105,1.6102,1.6102
EURCAD,20080327,012400,1.6101,1.6103,1.6101,1.6103
EURCAD,20080327,012500,1.6104,1.6108,1.6104,1.6108
EURCAD,20080327,012600,1.6107,1.6107,1.6106,1.6106
EURCAD,20080327,012700,1.6106,1.6106,1.6105,1.6105
EURCAD,20080327,012800,1.6104,1.6105,1.6103,1.6105
EURCAD,20080327,012900,1.6106,1.6106,1.6103,1.6105
EURCAD,20080327,013000,1.6104,1.6106,1.6103,1.6103
EURCAD,20080327,013100,1.6102,1.6103,1.6102,1.6102
EURCAD,20080327,013200,1.6101,1.6102,1.6101,1.6101
EURCAD,20080327,013300,1.6102,1.6102,1.6101,1.6101
EURCAD,20080327,013400,1.6100,1.6100,1.6099,1.6099
EURCAD,20080327,013500,1.6100,1.6100,1.6099,1.6099
EURCAD,20080327,013600,1.6098,1.6098,1.6098,1.6098
EURCAD,20080327,013700,1.6098,1.6102,1.6097,1.6101
EURCAD,20080327,013800,1.6102,1.6102,1.6102,1.6102
EURCAD,20080327,013900,1.6102,1.6104,1.6102,1.6104
EURCAD,20080327,014000,1.6105,1.6108,1.6102,1.6104
EURCAD,20080327,014100,1.6105,1.6105,1.6097,1.6097
EURCAD,20080327,014200,1.6096,1.6096,1.6093,1.6095
EURCAD,20080327,014300,1.6096,1.6096,1.6092,1.6094
EURCAD,20080327,014400,1.6095,1.6095,1.6094,1.6095
EURCAD,20080327,014500,1.6096,1.6097,1.6095,1.6097
EURCAD,20080327,014600,1.6099,1.6103,1.6099,1.6102
EURCAD,20080327,014700,1.6101,1.6102,1.6101,1.6101
EURCAD,20080327,014800,1.6102,1.6102,1.6100,1.6100
EURCAD,20080327,014900,1.6099,1.6099,1.6098,1.6098
EURCAD,20080327,015000,1.6099,1.6100,1.6094,1.6094
EURCAD,20080327,015100,1.6095,1.6097,1.6095,1.6097
EURCAD,20080327,015200,1.6097,1.6097,1.6096,1.6096
EURCAD,20080327,015300,1.6095,1.6096,1.6095,1.6095
EURCAD,20080327,015400,1.6095,1.6095,1.6095,1.6095
EURCAD,20080327,015500,1.6094,1.6094,1.6090,1.6091
EURCAD,20080327,015600,1.6089,1.6089,1.6084,1.6086
EURCAD,20080327,015700,1.6085,1.6091,1.6085,1.6088
EURCAD,20080327,015800,1.6087,1.6088,1.6087,1.6088
EURCAD,20080327,015900,1.6087,1.6089,1.6086,1.6089
EURCAD,20080327,020000,1.6088,1.6091,1.6088,1.6090
EURCAD,20080327,020100,1.6091,1.6091,1.6086,1.6086
EURCAD,20080327,020200,1.6087,1.6089,1.6086,1.6089
EURCAD,20080327,020300,1.6090,1.6091,1.6089,1.6089
EURCAD,20080327,020400,1.6088,1.6090,1.6088,1.6090
EURCAD,20080327,020500,1.6091,1.6093,1.6091,1.6091
EURCAD,20080327,020600,1.6092,1.6096,1.6092,1.6093
EURCAD,20080327,020700,1.6094,1.6097,1.6094,1.6094
EURCAD,20080327,020800,1.6093,1.6095,1.6090,1.6095
EURCAD,20080327,020900,1.6096,1.6097,1.6096,1.6097
EURCAD,20080327,021000,1.6096,1.6098,1.6095,1.6098
EURCAD,20080327,021100,1.6099,1.6102,1.6099,1.6102
EURCAD,20080327,021200,1.6101,1.6105,1.6100,1.6105
EURCAD,20080327,021300,1.6106,1.6107,1.6104,1.6105
EURCAD,20080327,021400,1.6106,1.6107,1.6104,1.6104
EURCAD,20080327,021500,1.6102,1.6103,1.6101,1.6102
EURCAD,20080327,021600,1.6101,1.6101,1.6099,1.6099
EURCAD,20080327,021700,1.6098,1.6098,1.6098,1.6098
EURCAD,20080327,021800,1.6099,1.6099,1.6099,1.6099
EURCAD,20080327,021900,1.6099,1.6099,1.6095,1.6095
EURCAD,20080327,022000,1.6094,1.6094,1.6091,1.6091
EURCAD,20080327,022100,1.6092,1.6094,1.6091,1.6094
EURCAD,20080327,022200,1.6093,1.6096,1.6093,1.6096
EURCAD,20080327,022300,1.6097,1.6098,1.6097,1.6098
EURCAD,20080327,022400,1.6098,1.6098,1.6097,1.6097
EURCAD,20080327,022500,1.6096,1.6097,1.6095,1.6096
EURCAD,20080327,022600,1.6095,1.6095,1.6093,1.6094
EURCAD,20080327,022700,1.6093,1.6094,1.6093,1.6094
EURCAD,20080327,022800,1.6093,1.6093,1.6092,1.6093
EURCAD,20080327,022900,1.6094,1.6094,1.6092,1.6092
EURCAD,20080327,023000,1.6093,1.6093,1.6093,1.6093
EURCAD,20080327,023100,1.6094,1.6094,1.6092,1.6092
EURCAD,20080327,023200,1.6093,1.6093,1.6091,1.6091
EURCAD,20080327,023300,1.6092,1.6093,1.6092,1.6092
EURCAD,20080327,023400,1.6093,1.6098,1.6093,1.6097
EURCAD,20080327,023500,1.6096,1.6096,1.6093,1.6093
EURCAD,20080327,023600,1.6092,1.6092,1.6089,1.6089
EURCAD,20080327,023700,1.6086,1.6086,1.6078,1.6078
EURCAD,20080327,023800,1.6076,1.6078,1.6075,1.6078
EURCAD,20080327,023900,1.6079,1.6084,1.6079,1.6084
EURCAD,20080327,024000,1.6085,1.6088,1.6085,1.6086
EURCAD,20080327,024100,1.6087,1.6087,1.6081,1.6081
EURCAD,20080327,024200,1.6080,1.6081,1.6077,1.6081
EURCAD,20080327,024300,1.6082,1.6082,1.6078,1.6078
EURCAD,20080327,024400,1.6079,1.6079,1.6072,1.6073
EURCAD,20080327,024500,1.6074,1.6078,1.6074,1.6078
EURCAD,20080327,024600,1.6079,1.6080,1.6077,1.6077
EURCAD,20080327,024700,1.6076,1.6084,1.6076,1.6084
EURCAD,20080327,024800,1.6083,1.6083,1.6080,1.6080
EURCAD,20080327,024900,1.6081,1.6081,1.6081,1.6081
EURCAD,20080327,025000,1.6081,1.6082,1.6080,1.6080
EURCAD,20080327,025100,1.6079,1.6080,1.6077,1.6080
EURCAD,20080327,025200,1.6081,1.6082,1.6080,1.6080
EURCAD,20080327,025300,1.6079,1.6080,1.6078,1.6079
EURCAD,20080327,025400,1.6078,1.6079,1.6077,1.6079
EURCAD,20080327,025500,1.6081,1.6082,1.6079,1.6080
EURCAD,20080327,025600,1.6079,1.6080,1.6079,1.6079
EURCAD,20080327,025700,1.6078,1.6078,1.6074,1.6074
EURCAD,20080327,025800,1.6073,1.6073,1.6072,1.6072
EURCAD,20080327,025900,1.6073,1.6073,1.6072,1.6072
EURCAD,20080327,030000,1.6070,1.6070,1.6063,1.6063
EURCAD,20080327,030100,1.6064,1.6064,1.6062,1.6064
EURCAD,20080327,030200,1.6063,1.6063,1.6062,1.6063
EURCAD,20080327,030300,1.6061,1.6061,1.6058,1.6061
EURCAD,20080327,030400,1.6062,1.6063,1.6061,1.6063
EURCAD,20080327,030500,1.6062,1.6063,1.6061,1.6063
EURCAD,20080327,030600,1.6064,1.6064,1.6061,1.6062
EURCAD,20080327,030700,1.6061,1.6065,1.6061,1.6065
EURCAD,20080327,030800,1.6064,1.6064,1.6063,1.6063
EURCAD,20080327,030900,1.6064,1.6069,1.6064,1.6069
EURCAD,20080327,031000,1.6068,1.6070,1.6068,1.6070
EURCAD,20080327,031100,1.6071,1.6072,1.6066,1.6066
EURCAD,20080327,031200,1.6065,1.6067,1.6064,1.6065
EURCAD,20080327,031300,1.6064,1.6066,1.6064,1.6066
EURCAD,20080327,031400,1.6065,1.6065,1.6065,1.6065
EURCAD,20080327,031500,1.6064,1.6067,1.6064,1.6067
EURCAD,20080327,031600,1.6066,1.6066,1.6060,1.6060
EURCAD,20080327,031700,1.6061,1.6061,1.6059,1.6060
EURCAD,20080327,031800,1.6061,1.6063,1.6060,1.6062
EURCAD,20080327,031900,1.6063,1.6064,1.6063,1.6063
EURCAD,20080327,032000,1.6063,1.6065,1.6063,1.6064
EURCAD,20080327,032100,1.6063,1.6064,1.6063,1.6063
EURCAD,20080327,032200,1.6062,1.6062,1.6060,1.6061
EURCAD,20080327,032300,1.6061,1.6062,1.6061,1.6062
EURCAD,20080327,032400,1.6061,1.6061,1.6061,1.6061
EURCAD,20080327,032500,1.6061,1.6061,1.6061,1.6061
EURCAD,20080327,032600,1.6062,1.6062,1.6056,1.6056
EURCAD,20080327,032700,1.6057,1.6058,1.6055,1.6057
EURCAD,20080327,032800,1.6056,1.6056,1.6053,1.6054
EURCAD,20080327,032900,1.6055,1.6057,1.6055,1.6056
EURCAD,20080327,033000,1.6056,1.6056,1.6056,1.6056
EURCAD,20080327,033100,1.6055,1.6055,1.6051,1.6053
EURCAD,20080327,033200,1.6052,1.6052,1.6048,1.6049
EURCAD,20080327,033300,1.6051,1.6054,1.6049,1.6054
EURCAD,20080327,033400,1.6053,1.6058,1.6053,1.6058
EURCAD,20080327,033500,1.6059,1.6059,1.6051,1.6051
EURCAD,20080327,033600,1.6050,1.6051,1.6049,1.6049
EURCAD,20080327,033700,1.6050,1.6051,1.6050,1.6051
EURCAD,20080327,033800,1.6051,1.6051,1.6051,1.6051
EURCAD,20080327,033900,1.6050,1.6050,1.6049,1.6050
EURCAD,20080327,034000,1.6049,1.6049,1.6049,1.6049
EURCAD,20080327,034100,1.6049,1.6050,1.6049,1.6049
EURCAD,20080327,034200,1.6048,1.6048,1.6045,1.6045
EURCAD,20080327,034300,1.6045,1.6049,1.6045,1.6049
EURCAD,20080327,034400,1.6050,1.6052,1.6050,1.6051
EURCAD,20080327,034500,1.6052,1.6052,1.6051,1.6052
EURCAD,20080327,034600,1.6053,1.6055,1.6053,1.6053
EURCAD,20080327,034700,1.6054,1.6056,1.6054,1.6055
EURCAD,20080327,034800,1.6056,1.6061,1.6056,1.6061
EURCAD,20080327,034900,1.6062,1.6063,1.6060,1.6060
EURCAD,20080327,035000,1.6061,1.6063,1.6061,1.6063
EURCAD,20080327,035100,1.6064,1.6064,1.6062,1.6063
EURCAD,20080327,035200,1.6064,1.6065,1.6063,1.6063
EURCAD,20080327,035300,1.6062,1.6063,1.6062,1.6063
EURCAD,20080327,035400,1.6064,1.6064,1.6063,1.6064
EURCAD,20080327,035500,1.6065,1.6066,1.6065,1.6066
EURCAD,20080327,035600,1.6067,1.6068,1.6066,1.6067
EURCAD,20080327,035700,1.6068,1.6069,1.6068,1.6069
EURCAD,20080327,035800,1.6068,1.6069,1.6067,1.6069
EURCAD,20080327,035900,1.6068,1.6068,1.6067,1.6068
EURCAD,20080327,040000,1.6069,1.6071,1.6069,1.6071
EURCAD,20080327,040100,1.6070,1.6070,1.6067,1.6068
EURCAD,20080327,040200,1.6069,1.6070,1.6069,1.6069
EURCAD,20080327,040300,1.6069,1.6069,1.6069,1.6069
EURCAD,20080327,040400,1.6069,1.6069,1.6067,1.6067
EURCAD,20080327,040500,1.6066,1.6066,1.6065,1.6065
EURCAD,20080327,040600,1.6066,1.6066,1.6065,1.6065
EURCAD,20080327,040700,1.6064,1.6067,1.6064,1.6067
EURCAD,20080327,040800,1.6068,1.6068,1.6068,1.6068
EURCAD,20080327,040900,1.6068,1.6068,1.6066,1.6066
EURCAD,20080327,041000,1.6066,1.6066,1.6066,1.6066
EURCAD,20080327,041100,1.6066,1.6066,1.6066,1.6066
EURCAD,20080327,041200,1.6066,1.6067,1.6066,1.6067
EURCAD,20080327,041300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080327,041400,1.6067,1.6067,1.6067,1.6067
EURCAD,20080327,041500,1.6068,1.6068,1.6068,1.6068
EURCAD,20080327,041600,1.6068,1.6069,1.6068,1.6069
EURCAD,20080327,041700,1.6068,1.6068,1.6063,1.6064
EURCAD,20080327,041800,1.6065,1.6067,1.6065,1.6067
EURCAD,20080327,041900,1.6067,1.6067,1.6067,1.6067
EURCAD,20080327,042000,1.6067,1.6067,1.6067,1.6067
EURCAD,20080327,042100,1.6068,1.6068,1.6066,1.6067
EURCAD,20080327,042200,1.6068,1.6068,1.6067,1.6067
EURCAD,20080327,042300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080327,042400,1.6066,1.6066,1.6064,1.6064
EURCAD,20080327,042500,1.6065,1.6065,1.6064,1.6064
EURCAD,20080327,042600,1.6063,1.6064,1.6061,1.6061
EURCAD,20080327,042700,1.6061,1.6061,1.6061,1.6061
EURCAD,20080327,042800,1.6062,1.6063,1.6062,1.6063
EURCAD,20080327,042900,1.6063,1.6065,1.6063,1.6065
EURCAD,20080327,043000,1.6065,1.6065,1.6065,1.6065
EURCAD,20080327,043100,1.6066,1.6068,1.6066,1.6068
EURCAD,20080327,043200,1.6069,1.6070,1.6068,1.6069
EURCAD,20080327,043300,1.6070,1.6072,1.6070,1.6072
EURCAD,20080327,043400,1.6071,1.6071,1.6065,1.6065
EURCAD,20080327,043500,1.6064,1.6065,1.6064,1.6064
EURCAD,20080327,043600,1.6064,1.6065,1.6064,1.6065
EURCAD,20080327,043700,1.6064,1.6064,1.6062,1.6062
EURCAD,20080327,043800,1.6063,1.6063,1.6061,1.6061
EURCAD,20080327,043900,1.6062,1.6062,1.6061,1.6061
EURCAD,20080327,044000,1.6062,1.6063,1.6061,1.6062
EURCAD,20080327,044100,1.6062,1.6062,1.6062,1.6062
EURCAD,20080327,044200,1.6062,1.6062,1.6062,1.6062
EURCAD,20080327,044300,1.6061,1.6062,1.6061,1.6062
EURCAD,20080327,044400,1.6063,1.6063,1.6062,1.6062
EURCAD,20080327,044500,1.6063,1.6063,1.6061,1.6062
EURCAD,20080327,044600,1.6063,1.6063,1.6061,1.6062
EURCAD,20080327,044700,1.6061,1.6061,1.6058,1.6059
EURCAD,20080327,044800,1.6058,1.6058,1.6057,1.6057
EURCAD,20080327,044900,1.6056,1.6056,1.6054,1.6056
EURCAD,20080327,045000,1.6057,1.6060,1.6057,1.6059
EURCAD,20080327,045100,1.6060,1.6061,1.6059,1.6060
EURCAD,20080327,045200,1.6061,1.6061,1.6060,1.6061
EURCAD,20080327,045300,1.6062,1.6064,1.6061,1.6064
EURCAD,20080327,045400,1.6063,1.6063,1.6063,1.6063
EURCAD,20080327,045500,1.6062,1.6062,1.6062,1.6062
EURCAD,20080327,045600,1.6062,1.6064,1.6062,1.6064
EURCAD,20080327,045700,1.6065,1.6066,1.6065,1.6066
EURCAD,20080327,045800,1.6067,1.6069,1.6067,1.6068
EURCAD,20080327,045900,1.6067,1.6071,1.6067,1.6071
EURCAD,20080327,050000,1.6072,1.6075,1.6072,1.6075
EURCAD,20080327,050100,1.6074,1.6075,1.6072,1.6075
EURCAD,20080327,050200,1.6076,1.6077,1.6076,1.6077
EURCAD,20080327,050300,1.6078,1.6083,1.6078,1.6081
EURCAD,20080327,050400,1.6080,1.6080,1.6077,1.6077
EURCAD,20080327,050500,1.6078,1.6079,1.6078,1.6078
EURCAD,20080327,050600,1.6079,1.6084,1.6079,1.6084
EURCAD,20080327,050700,1.6083,1.6086,1.6082,1.6085
EURCAD,20080327,050800,1.6084,1.6084,1.6079,1.6079
EURCAD,20080327,050900,1.6078,1.6081,1.6077,1.6081
EURCAD,20080327,051000,1.6080,1.6080,1.6079,1.6080
EURCAD,20080327,051100,1.6079,1.6079,1.6078,1.6078
EURCAD,20080327,051200,1.6077,1.6077,1.6076,1.6077
EURCAD,20080327,051300,1.6076,1.6076,1.6076,1.6076
EURCAD,20080327,051400,1.6075,1.6075,1.6075,1.6075
EURCAD,20080327,051500,1.6075,1.6077,1.6075,1.6077
EURCAD,20080327,051600,1.6076,1.6076,1.6076,1.6076
EURCAD,20080327,051700,1.6077,1.6077,1.6076,1.6077
EURCAD,20080327,051800,1.6078,1.6078,1.6075,1.6075
EURCAD,20080327,051900,1.6076,1.6078,1.6076,1.6078
EURCAD,20080327,052000,1.6077,1.6077,1.6075,1.6075
EURCAD,20080327,052100,1.6075,1.6075,1.6073,1.6074
EURCAD,20080327,052200,1.6073,1.6074,1.6073,1.6074
EURCAD,20080327,052300,1.6073,1.6073,1.6071,1.6071
EURCAD,20080327,052400,1.6070,1.6071,1.6070,1.6070
EURCAD,20080327,052500,1.6069,1.6073,1.6069,1.6071
EURCAD,20080327,052600,1.6071,1.6071,1.6071,1.6071
EURCAD,20080327,052700,1.6071,1.6071,1.6071,1.6071
EURCAD,20080327,052800,1.6070,1.6070,1.6069,1.6069
EURCAD,20080327,052900,1.6069,1.6069,1.6069,1.6069
EURCAD,20080327,053000,1.6069,1.6069,1.6068,1.6068
EURCAD,20080327,053100,1.6068,1.6068,1.6067,1.6067
EURCAD,20080327,053200,1.6066,1.6066,1.6066,1.6066
EURCAD,20080327,053300,1.6066,1.6066,1.6063,1.6063
EURCAD,20080327,053400,1.6063,1.6063,1.6063,1.6063
EURCAD,20080327,053500,1.6062,1.6066,1.6062,1.6066
EURCAD,20080327,053600,1.6065,1.6066,1.6064,1.6066
EURCAD,20080327,053700,1.6067,1.6067,1.6066,1.6066
EURCAD,20080327,053800,1.6067,1.6067,1.6062,1.6063
EURCAD,20080327,053900,1.6062,1.6062,1.6062,1.6062
EURCAD,20080327,054000,1.6061,1.6061,1.6059,1.6060
EURCAD,20080327,054100,1.6061,1.6063,1.6061,1.6063
EURCAD,20080327,054200,1.6064,1.6066,1.6064,1.6065
EURCAD,20080327,054300,1.6065,1.6067,1.6065,1.6067
EURCAD,20080327,054400,1.6072,1.6073,1.6070,1.6070
EURCAD,20080327,054500,1.6071,1.6077,1.6071,1.6077
EURCAD,20080327,054600,1.6076,1.6076,1.6074,1.6075
EURCAD,20080327,054700,1.6074,1.6075,1.6074,1.6074
EURCAD,20080327,054800,1.6073,1.6074,1.6069,1.6069
EURCAD,20080327,054900,1.6068,1.6071,1.6068,1.6070
EURCAD,20080327,055000,1.6071,1.6071,1.6070,1.6070
EURCAD,20080327,055100,1.6069,1.6070,1.6069,1.6070
EURCAD,20080327,055200,1.6069,1.6069,1.6067,1.6068
EURCAD,20080327,055300,1.6067,1.6068,1.6067,1.6068
EURCAD,20080327,055400,1.6067,1.6067,1.6067,1.6067
EURCAD,20080327,055500,1.6067,1.6067,1.6062,1.6063
EURCAD,20080327,055600,1.6064,1.6065,1.6063,1.6065
EURCAD,20080327,055700,1.6064,1.6065,1.6062,1.6065
EURCAD,20080327,055800,1.6064,1.6064,1.6063,1.6064
EURCAD,20080327,055900,1.6063,1.6063,1.6059,1.6059
EURCAD,20080327,060000,1.6060,1.6063,1.6060,1.6063
EURCAD,20080327,060100,1.6062,1.6062,1.6061,1.6061
EURCAD,20080327,060200,1.6061,1.6061,1.6061,1.6061
EURCAD,20080327,060300,1.6062,1.6062,1.6062,1.6062
EURCAD,20080327,060400,1.6062,1.6062,1.6058,1.6059
EURCAD,20080327,060500,1.6060,1.6060,1.6060,1.6060
EURCAD,20080327,060600,1.6061,1.6062,1.6061,1.6062
EURCAD,20080327,060700,1.6062,1.6062,1.6062,1.6062
EURCAD,20080327,060800,1.6063,1.6063,1.6063,1.6063
EURCAD,20080327,060900,1.6063,1.6064,1.6063,1.6064
EURCAD,20080327,061000,1.6063,1.6064,1.6063,1.6064
EURCAD,20080327,061100,1.6063,1.6063,1.6060,1.6061
EURCAD,20080327,061200,1.6060,1.6061,1.6060,1.6061
EURCAD,20080327,061300,1.6060,1.6061,1.6060,1.6061
EURCAD,20080327,061400,1.6060,1.6060,1.6060,1.6060
EURCAD,20080327,061500,1.6059,1.6059,1.6058,1.6058
EURCAD,20080327,061600,1.6059,1.6060,1.6058,1.6060
EURCAD,20080327,061700,1.6061,1.6063,1.6060,1.6063
EURCAD,20080327,061800,1.6064,1.6067,1.6064,1.6066
EURCAD,20080327,061900,1.6067,1.6067,1.6063,1.6064
EURCAD,20080327,062000,1.6065,1.6065,1.6065,1.6065
EURCAD,20080327,062100,1.6065,1.6066,1.6065,1.6066
EURCAD,20080327,062200,1.6067,1.6067,1.6066,1.6066
EURCAD,20080327,062300,1.6067,1.6067,1.6065,1.6065
EURCAD,20080327,062400,1.6066,1.6066,1.6065,1.6066
EURCAD,20080327,062500,1.6067,1.6068,1.6066,1.6068
EURCAD,20080327,062600,1.6067,1.6071,1.6067,1.6071
EURCAD,20080327,062700,1.6070,1.6071,1.6070,1.6070
EURCAD,20080327,062800,1.6071,1.6071,1.6069,1.6070
EURCAD,20080327,062900,1.6069,1.6069,1.6068,1.6069
EURCAD,20080327,063000,1.6068,1.6068,1.6068,1.6068
EURCAD,20080327,063100,1.6067,1.6068,1.6066,1.6068
EURCAD,20080327,063200,1.6067,1.6067,1.6066,1.6066
EURCAD,20080327,063300,1.6067,1.6067,1.6062,1.6063
EURCAD,20080327,063400,1.6064,1.6069,1.6064,1.6069
EURCAD,20080327,063500,1.6070,1.6077,1.6070,1.6077
EURCAD,20080327,063600,1.6078,1.6078,1.6077,1.6078
EURCAD,20080327,063700,1.6077,1.6078,1.6073,1.6077
EURCAD,20080327,063800,1.6078,1.6079,1.6078,1.6079
EURCAD,20080327,063900,1.6080,1.6080,1.6078,1.6078
EURCAD,20080327,064000,1.6077,1.6077,1.6074,1.6077
EURCAD,20080327,064100,1.6078,1.6078,1.6077,1.6077
EURCAD,20080327,064200,1.6077,1.6078,1.6076,1.6078
EURCAD,20080327,064300,1.6079,1.6079,1.6079,1.6079
EURCAD,20080327,064400,1.6080,1.6080,1.6080,1.6080
EURCAD,20080327,064500,1.6080,1.6080,1.6079,1.6080
EURCAD,20080327,064600,1.6081,1.6081,1.6081,1.6081
EURCAD,20080327,064700,1.6082,1.6083,1.6081,1.6081
EURCAD,20080327,064800,1.6080,1.6080,1.6078,1.6078
EURCAD,20080327,064900,1.6077,1.6079,1.6077,1.6078
EURCAD,20080327,065000,1.6079,1.6080,1.6077,1.6077
EURCAD,20080327,065100,1.6076,1.6079,1.6073,1.6079
EURCAD,20080327,065200,1.6080,1.6080,1.6078,1.6078
EURCAD,20080327,065300,1.6077,1.6077,1.6072,1.6072
EURCAD,20080327,065400,1.6071,1.6073,1.6071,1.6072
EURCAD,20080327,065500,1.6071,1.6071,1.6070,1.6070
EURCAD,20080327,065600,1.6071,1.6071,1.6068,1.6069
EURCAD,20080327,065700,1.6072,1.6074,1.6072,1.6074
EURCAD,20080327,065800,1.6073,1.6077,1.6073,1.6077
EURCAD,20080327,065900,1.6076,1.6077,1.6076,1.6076
EURCAD,20080327,070000,1.6077,1.6080,1.6077,1.6080
EURCAD,20080327,070100,1.6081,1.6082,1.6079,1.6082
EURCAD,20080327,070200,1.6083,1.6085,1.6081,1.6085
EURCAD,20080327,070300,1.6086,1.6086,1.6083,1.6084
EURCAD,20080327,070400,1.6083,1.6083,1.6083,1.6083
EURCAD,20080327,070500,1.6082,1.6083,1.6080,1.6080
EURCAD,20080327,070600,1.6079,1.6079,1.6077,1.6077
EURCAD,20080327,070700,1.6076,1.6076,1.6074,1.6076
EURCAD,20080327,070800,1.6075,1.6075,1.6075,1.6075
EURCAD,20080327,070900,1.6074,1.6075,1.6074,1.6074
EURCAD,20080327,071000,1.6075,1.6075,1.6075,1.6075
EURCAD,20080327,071100,1.6074,1.6074,1.6068,1.6068
EURCAD,20080327,071200,1.6067,1.6067,1.6064,1.6066
EURCAD,20080327,071300,1.6065,1.6066,1.6062,1.6065
EURCAD,20080327,071400,1.6063,1.6070,1.6063,1.6069
EURCAD,20080327,071500,1.6068,1.6069,1.6066,1.6069
EURCAD,20080327,071600,1.6068,1.6074,1.6068,1.6074
EURCAD,20080327,071700,1.6075,1.6081,1.6075,1.6080
EURCAD,20080327,071800,1.6079,1.6079,1.6075,1.6079
EURCAD,20080327,071900,1.6078,1.6078,1.6073,1.6074
EURCAD,20080327,072000,1.6075,1.6077,1.6074,1.6077
EURCAD,20080327,072100,1.6076,1.6078,1.6076,1.6078
EURCAD,20080327,072200,1.6079,1.6079,1.6078,1.6079
EURCAD,20080327,072300,1.6078,1.6079,1.6077,1.6077
EURCAD,20080327,072400,1.6076,1.6076,1.6071,1.6072
EURCAD,20080327,072500,1.6071,1.6071,1.6068,1.6068
EURCAD,20080327,072600,1.6067,1.6067,1.6065,1.6065
EURCAD,20080327,072700,1.6064,1.6064,1.6063,1.6063
EURCAD,20080327,072800,1.6064,1.6069,1.6064,1.6069
EURCAD,20080327,072900,1.6068,1.6068,1.6067,1.6067
EURCAD,20080327,073000,1.6068,1.6068,1.6065,1.6065
EURCAD,20080327,073100,1.6066,1.6067,1.6066,1.6067
EURCAD,20080327,073200,1.6066,1.6066,1.6063,1.6064
EURCAD,20080327,073300,1.6065,1.6065,1.6065,1.6065
EURCAD,20080327,073400,1.6064,1.6068,1.6064,1.6067
EURCAD,20080327,073500,1.6066,1.6066,1.6066,1.6066
EURCAD,20080327,073600,1.6065,1.6065,1.6063,1.6063
EURCAD,20080327,073700,1.6062,1.6064,1.6062,1.6064
EURCAD,20080327,073800,1.6063,1.6063,1.6061,1.6061
EURCAD,20080327,073900,1.6062,1.6067,1.6062,1.6066
EURCAD,20080327,074000,1.6067,1.6068,1.6064,1.6064
EURCAD,20080327,074100,1.6065,1.6065,1.6062,1.6062
EURCAD,20080327,074200,1.6061,1.6063,1.6061,1.6063
EURCAD,20080327,074300,1.6062,1.6062,1.6060,1.6060
EURCAD,20080327,074400,1.6061,1.6061,1.6052,1.6052
EURCAD,20080327,074500,1.6053,1.6056,1.6050,1.6056
EURCAD,20080327,074600,1.6057,1.6057,1.6053,1.6053
EURCAD,20080327,074700,1.6054,1.6057,1.6054,1.6056
EURCAD,20080327,074800,1.6057,1.6060,1.6057,1.6059
EURCAD,20080327,074900,1.6060,1.6061,1.6058,1.6059
EURCAD,20080327,075000,1.6059,1.6059,1.6059,1.6059
EURCAD,20080327,075100,1.6058,1.6061,1.6058,1.6061
EURCAD,20080327,075200,1.6060,1.6060,1.6054,1.6055
EURCAD,20080327,075300,1.6056,1.6056,1.6051,1.6051
EURCAD,20080327,075400,1.6049,1.6065,1.6048,1.6062
EURCAD,20080327,075500,1.6063,1.6065,1.6063,1.6065
EURCAD,20080327,075600,1.6066,1.6067,1.6065,1.6066
EURCAD,20080327,075700,1.6065,1.6069,1.6065,1.6069
EURCAD,20080327,075800,1.6068,1.6069,1.6068,1.6068
EURCAD,20080327,075900,1.6067,1.6071,1.6067,1.6071
EURCAD,20080327,080000,1.6072,1.6075,1.6070,1.6070
EURCAD,20080327,080100,1.6069,1.6069,1.6067,1.6068
EURCAD,20080327,080200,1.6067,1.6068,1.6066,1.6068
EURCAD,20080327,080300,1.6069,1.6070,1.6068,1.6068
EURCAD,20080327,080400,1.6067,1.6071,1.6067,1.6071
EURCAD,20080327,080500,1.6072,1.6081,1.6072,1.6081
EURCAD,20080327,080600,1.6082,1.6083,1.6081,1.6081
EURCAD,20080327,080700,1.6082,1.6084,1.6081,1.6084
EURCAD,20080327,080800,1.6085,1.6091,1.6085,1.6088
EURCAD,20080327,080900,1.6087,1.6087,1.6084,1.6084
EURCAD,20080327,081000,1.6083,1.6084,1.6081,1.6084
EURCAD,20080327,081100,1.6083,1.6084,1.6081,1.6081
EURCAD,20080327,081200,1.6080,1.6081,1.6079,1.6081
EURCAD,20080327,081300,1.6082,1.6082,1.6080,1.6081
EURCAD,20080327,081400,1.6082,1.6082,1.6081,1.6082
EURCAD,20080327,081500,1.6083,1.6083,1.6079,1.6079
EURCAD,20080327,081600,1.6079,1.6080,1.6079,1.6080
EURCAD,20080327,081700,1.6081,1.6081,1.6075,1.6075
EURCAD,20080327,081800,1.6074,1.6075,1.6072,1.6072
EURCAD,20080327,081900,1.6071,1.6071,1.6069,1.6071
EURCAD,20080327,082000,1.6072,1.6072,1.6070,1.6071
EURCAD,20080327,082100,1.6070,1.6073,1.6070,1.6073
EURCAD,20080327,082200,1.6074,1.6077,1.6074,1.6077
EURCAD,20080327,082300,1.6078,1.6078,1.6075,1.6078
EURCAD,20080327,082400,1.6077,1.6078,1.6077,1.6078
EURCAD,20080327,082500,1.6079,1.6084,1.6079,1.6084
EURCAD,20080327,082600,1.6083,1.6084,1.6082,1.6083
EURCAD,20080327,082700,1.6084,1.6084,1.6076,1.6076
EURCAD,20080327,082800,1.6075,1.6076,1.6074,1.6076
EURCAD,20080327,082900,1.6077,1.6082,1.6077,1.6082
EURCAD,20080327,083000,1.6084,1.6084,1.6082,1.6082
EURCAD,20080327,083100,1.6083,1.6084,1.6082,1.6083
EURCAD,20080327,083200,1.6082,1.6085,1.6081,1.6084
EURCAD,20080327,083300,1.6083,1.6084,1.6080,1.6080
EURCAD,20080327,083400,1.6079,1.6084,1.6079,1.6084
EURCAD,20080327,083500,1.6085,1.6087,1.6082,1.6083
EURCAD,20080327,083600,1.6087,1.6090,1.6085,1.6090
EURCAD,20080327,083700,1.6089,1.6089,1.6086,1.6089
EURCAD,20080327,083800,1.6090,1.6096,1.6090,1.6096
EURCAD,20080327,083900,1.6095,1.6095,1.6090,1.6090
EURCAD,20080327,084000,1.6089,1.6089,1.6086,1.6087
EURCAD,20080327,084100,1.6088,1.6088,1.6085,1.6085
EURCAD,20080327,084200,1.6086,1.6086,1.6082,1.6083
EURCAD,20080327,084300,1.6082,1.6086,1.6080,1.6086
EURCAD,20080327,084400,1.6085,1.6086,1.6085,1.6086
EURCAD,20080327,084500,1.6087,1.6087,1.6079,1.6079
EURCAD,20080327,084600,1.6080,1.6087,1.6080,1.6087
EURCAD,20080327,084700,1.6086,1.6090,1.6086,1.6087
EURCAD,20080327,084800,1.6085,1.6090,1.6085,1.6090
EURCAD,20080327,084900,1.6089,1.6090,1.6088,1.6089
EURCAD,20080327,085000,1.6090,1.6090,1.6088,1.6089
EURCAD,20080327,085100,1.6088,1.6088,1.6084,1.6085
EURCAD,20080327,085200,1.6086,1.6087,1.6084,1.6087
EURCAD,20080327,085300,1.6088,1.6089,1.6086,1.6086
EURCAD,20080327,085400,1.6085,1.6085,1.6082,1.6083
EURCAD,20080327,085500,1.6084,1.6085,1.6084,1.6084
EURCAD,20080327,085600,1.6083,1.6085,1.6082,1.6082
EURCAD,20080327,085700,1.6081,1.6082,1.6079,1.6079
EURCAD,20080327,085800,1.6080,1.6080,1.6071,1.6072
EURCAD,20080327,085900,1.6073,1.6074,1.6067,1.6067
EURCAD,20080327,090000,1.6066,1.6066,1.6060,1.6063
EURCAD,20080327,090100,1.6062,1.6062,1.6055,1.6055
EURCAD,20080327,090200,1.6054,1.6061,1.6053,1.6061
EURCAD,20080327,090300,1.6060,1.6061,1.6057,1.6060
EURCAD,20080327,090400,1.6058,1.6058,1.6049,1.6050
EURCAD,20080327,090500,1.6049,1.6049,1.6040,1.6043
EURCAD,20080327,090600,1.6046,1.6050,1.6046,1.6048
EURCAD,20080327,090700,1.6049,1.6050,1.6042,1.6043
EURCAD,20080327,090800,1.6045,1.6051,1.6045,1.6049
EURCAD,20080327,090900,1.6046,1.6046,1.6042,1.6045
EURCAD,20080327,091000,1.6046,1.6049,1.6045,1.6046
EURCAD,20080327,091100,1.6047,1.6049,1.6047,1.6048
EURCAD,20080327,091200,1.6047,1.6048,1.6047,1.6048
EURCAD,20080327,091300,1.6047,1.6050,1.6047,1.6050
EURCAD,20080327,091400,1.6049,1.6052,1.6048,1.6052
EURCAD,20080327,091500,1.6053,1.6056,1.6052,1.6056
EURCAD,20080327,091600,1.6055,1.6055,1.6050,1.6054
EURCAD,20080327,091700,1.6053,1.6053,1.6048,1.6050
EURCAD,20080327,091800,1.6051,1.6052,1.6050,1.6051
EURCAD,20080327,091900,1.6050,1.6050,1.6047,1.6048
EURCAD,20080327,092000,1.6046,1.6046,1.6044,1.6045
EURCAD,20080327,092100,1.6044,1.6044,1.6038,1.6040
EURCAD,20080327,092200,1.6038,1.6038,1.6035,1.6035
EURCAD,20080327,092300,1.6034,1.6041,1.6034,1.6041
EURCAD,20080327,092400,1.6043,1.6044,1.6042,1.6044
EURCAD,20080327,092500,1.6045,1.6050,1.6045,1.6048
EURCAD,20080327,092600,1.6047,1.6051,1.6047,1.6049
EURCAD,20080327,092700,1.6048,1.6048,1.6041,1.6043
EURCAD,20080327,092800,1.6044,1.6050,1.6044,1.6050
EURCAD,20080327,092900,1.6051,1.6051,1.6045,1.6047
EURCAD,20080327,093000,1.6046,1.6046,1.6044,1.6046
EURCAD,20080327,093100,1.6044,1.6046,1.6043,1.6044
EURCAD,20080327,093200,1.6043,1.6045,1.6042,1.6043
EURCAD,20080327,093300,1.6044,1.6051,1.6044,1.6051
EURCAD,20080327,093400,1.6052,1.6055,1.6052,1.6055
EURCAD,20080327,093500,1.6056,1.6060,1.6056,1.6060
EURCAD,20080327,093600,1.6061,1.6061,1.6050,1.6050
EURCAD,20080327,093700,1.6049,1.6049,1.6044,1.6044
EURCAD,20080327,093800,1.6045,1.6049,1.6045,1.6049
EURCAD,20080327,093900,1.6050,1.6058,1.6050,1.6055
EURCAD,20080327,094000,1.6056,1.6060,1.6056,1.6056
EURCAD,20080327,094100,1.6057,1.6061,1.6057,1.6057
EURCAD,20080327,094200,1.6056,1.6056,1.6052,1.6054
EURCAD,20080327,094300,1.6055,1.6059,1.6055,1.6056
EURCAD,20080327,094400,1.6055,1.6058,1.6055,1.6057
EURCAD,20080327,094500,1.6056,1.6060,1.6056,1.6058
EURCAD,20080327,094600,1.6057,1.6061,1.6057,1.6061
EURCAD,20080327,094700,1.6062,1.6064,1.6059,1.6059
EURCAD,20080327,094800,1.6058,1.6059,1.6056,1.6058
EURCAD,20080327,094900,1.6059,1.6060,1.6058,1.6058
EURCAD,20080327,095000,1.6059,1.6061,1.6054,1.6057
EURCAD,20080327,095100,1.6059,1.6059,1.6058,1.6059
EURCAD,20080327,095200,1.6060,1.6062,1.6060,1.6061
EURCAD,20080327,095300,1.6062,1.6062,1.6057,1.6058
EURCAD,20080327,095400,1.6057,1.6059,1.6057,1.6058
EURCAD,20080327,095500,1.6057,1.6061,1.6057,1.6060
EURCAD,20080327,095600,1.6059,1.6069,1.6059,1.6067
EURCAD,20080327,095700,1.6068,1.6071,1.6067,1.6069
EURCAD,20080327,095800,1.6070,1.6070,1.6067,1.6067
EURCAD,20080327,095900,1.6068,1.6076,1.6068,1.6076
EURCAD,20080327,100000,1.6075,1.6076,1.6074,1.6076
EURCAD,20080327,100100,1.6075,1.6075,1.6071,1.6071
EURCAD,20080327,100200,1.6070,1.6073,1.6070,1.6071
EURCAD,20080327,100300,1.6072,1.6083,1.6072,1.6083
EURCAD,20080327,100400,1.6084,1.6086,1.6082,1.6086
EURCAD,20080327,100500,1.6087,1.6089,1.6082,1.6089
EURCAD,20080327,100600,1.6088,1.6089,1.6083,1.6087
EURCAD,20080327,100700,1.6088,1.6095,1.6088,1.6095
EURCAD,20080327,100800,1.6096,1.6097,1.6089,1.6090
EURCAD,20080327,100900,1.6091,1.6091,1.6088,1.6090
EURCAD,20080327,101000,1.6088,1.6089,1.6084,1.6088
EURCAD,20080327,101100,1.6089,1.6096,1.6089,1.6094
EURCAD,20080327,101200,1.6093,1.6094,1.6092,1.6094
EURCAD,20080327,101300,1.6095,1.6095,1.6091,1.6092
EURCAD,20080327,101400,1.6091,1.6094,1.6091,1.6094
EURCAD,20080327,101500,1.6095,1.6095,1.6092,1.6092
EURCAD,20080327,101600,1.6091,1.6091,1.6087,1.6087
EURCAD,20080327,101700,1.6086,1.6093,1.6086,1.6093
EURCAD,20080327,101800,1.6094,1.6094,1.6090,1.6094
EURCAD,20080327,101900,1.6095,1.6095,1.6094,1.6094
EURCAD,20080327,102000,1.6093,1.6095,1.6093,1.6095
EURCAD,20080327,102100,1.6096,1.6096,1.6093,1.6093
EURCAD,20080327,102200,1.6092,1.6093,1.6089,1.6093
EURCAD,20080327,102300,1.6097,1.6103,1.6097,1.6101
EURCAD,20080327,102400,1.6099,1.6100,1.6098,1.6100
EURCAD,20080327,102500,1.6101,1.6102,1.6100,1.6102
EURCAD,20080327,102600,1.6101,1.6101,1.6099,1.6101
EURCAD,20080327,102700,1.6100,1.6104,1.6100,1.6104
EURCAD,20080327,102800,1.6102,1.6104,1.6099,1.6104
EURCAD,20080327,102900,1.6105,1.6109,1.6104,1.6107
EURCAD,20080327,103000,1.6108,1.6112,1.6107,1.6108
EURCAD,20080327,103100,1.6107,1.6109,1.6107,1.6107
EURCAD,20080327,103200,1.6106,1.6106,1.6100,1.6100
EURCAD,20080327,103300,1.6101,1.6103,1.6101,1.6102
EURCAD,20080327,103400,1.6103,1.6103,1.6099,1.6101
EURCAD,20080327,103500,1.6102,1.6102,1.6100,1.6100
EURCAD,20080327,103600,1.6099,1.6101,1.6099,1.6099
EURCAD,20080327,103700,1.6098,1.6099,1.6097,1.6099
EURCAD,20080327,103800,1.6098,1.6101,1.6098,1.6099
EURCAD,20080327,103900,1.6100,1.6100,1.6096,1.6096
EURCAD,20080327,104000,1.6097,1.6097,1.6094,1.6094
EURCAD,20080327,104100,1.6095,1.6095,1.6091,1.6092
EURCAD,20080327,104200,1.6091,1.6091,1.6088,1.6089
EURCAD,20080327,104300,1.6088,1.6088,1.6086,1.6086
EURCAD,20080327,104400,1.6085,1.6096,1.6084,1.6096
EURCAD,20080327,104500,1.6098,1.6102,1.6098,1.6102
EURCAD,20080327,104600,1.6101,1.6101,1.6091,1.6091
EURCAD,20080327,104700,1.6092,1.6093,1.6090,1.6091
EURCAD,20080327,104800,1.6092,1.6093,1.6089,1.6090
EURCAD,20080327,104900,1.6089,1.6089,1.6088,1.6089
EURCAD,20080327,105000,1.6090,1.6092,1.6087,1.6092
EURCAD,20080327,105100,1.6091,1.6091,1.6088,1.6088
EURCAD,20080327,105200,1.6087,1.6092,1.6087,1.6092
EURCAD,20080327,105300,1.6095,1.6124,1.6095,1.6124
EURCAD,20080327,105400,1.6123,1.6124,1.6121,1.6124
EURCAD,20080327,105500,1.6125,1.6127,1.6125,1.6127
EURCAD,20080327,105600,1.6128,1.6129,1.6125,1.6126
EURCAD,20080327,105700,1.6125,1.6129,1.6123,1.6123
EURCAD,20080327,105800,1.6124,1.6125,1.6122,1.6124
EURCAD,20080327,105900,1.6123,1.6123,1.6117,1.6118
EURCAD,20080327,110000,1.6119,1.6125,1.6119,1.6125
EURCAD,20080327,110100,1.6126,1.6132,1.6125,1.6132
EURCAD,20080327,110200,1.6131,1.6134,1.6131,1.6134
EURCAD,20080327,110300,1.6135,1.6135,1.6132,1.6133
EURCAD,20080327,110400,1.6134,1.6139,1.6134,1.6139
EURCAD,20080327,110500,1.6138,1.6141,1.6137,1.6138
EURCAD,20080327,110600,1.6137,1.6137,1.6136,1.6137
EURCAD,20080327,110700,1.6138,1.6141,1.6136,1.6140
EURCAD,20080327,110800,1.6141,1.6141,1.6140,1.6140
EURCAD,20080327,110900,1.6138,1.6142,1.6137,1.6142
EURCAD,20080327,111000,1.6143,1.6152,1.6143,1.6151
EURCAD,20080327,111100,1.6152,1.6154,1.6151,1.6153
EURCAD,20080327,111200,1.6154,1.6163,1.6154,1.6162
EURCAD,20080327,111300,1.6163,1.6172,1.6163,1.6172
EURCAD,20080327,111400,1.6171,1.6183,1.6170,1.6180
EURCAD,20080327,111500,1.6179,1.6179,1.6176,1.6176
EURCAD,20080327,111600,1.6174,1.6178,1.6165,1.6167
EURCAD,20080327,111700,1.6166,1.6166,1.6158,1.6159
EURCAD,20080327,111800,1.6158,1.6158,1.6152,1.6155
EURCAD,20080327,111900,1.6154,1.6156,1.6150,1.6150
EURCAD,20080327,112000,1.6149,1.6156,1.6149,1.6149
EURCAD,20080327,112100,1.6148,1.6150,1.6146,1.6146
EURCAD,20080327,112200,1.6144,1.6146,1.6143,1.6143
EURCAD,20080327,112300,1.6144,1.6150,1.6144,1.6150
EURCAD,20080327,112400,1.6152,1.6152,1.6148,1.6150
EURCAD,20080327,112500,1.6149,1.6149,1.6144,1.6147
EURCAD,20080327,112600,1.6149,1.6150,1.6148,1.6149
EURCAD,20080327,112700,1.6148,1.6148,1.6144,1.6145
EURCAD,20080327,112800,1.6146,1.6146,1.6142,1.6142
EURCAD,20080327,112900,1.6141,1.6141,1.6140,1.6141
EURCAD,20080327,113000,1.6140,1.6140,1.6137,1.6137
EURCAD,20080327,113100,1.6136,1.6136,1.6135,1.6135
EURCAD,20080327,113200,1.6136,1.6137,1.6134,1.6135
EURCAD,20080327,113300,1.6136,1.6136,1.6131,1.6131
EURCAD,20080327,113400,1.6130,1.6132,1.6127,1.6132
EURCAD,20080327,113500,1.6133,1.6135,1.6131,1.6131
EURCAD,20080327,113600,1.6130,1.6130,1.6126,1.6126
EURCAD,20080327,113700,1.6125,1.6125,1.6121,1.6121
EURCAD,20080327,113800,1.6120,1.6120,1.6116,1.6116
EURCAD,20080327,113900,1.6115,1.6115,1.6105,1.6105
EURCAD,20080327,114000,1.6107,1.6107,1.6102,1.6102
EURCAD,20080327,114100,1.6101,1.6109,1.6101,1.6109
EURCAD,20080327,114200,1.6108,1.6113,1.6107,1.6113
EURCAD,20080327,114300,1.6112,1.6117,1.6111,1.6117
EURCAD,20080327,114400,1.6116,1.6119,1.6116,1.6117
EURCAD,20080327,114500,1.6118,1.6119,1.6116,1.6117
EURCAD,20080327,114600,1.6118,1.6120,1.6117,1.6117
EURCAD,20080327,114700,1.6118,1.6118,1.6107,1.6109
EURCAD,20080327,114800,1.6108,1.6108,1.6098,1.6105
EURCAD,20080327,114900,1.6104,1.6106,1.6103,1.6106
EURCAD,20080327,115000,1.6105,1.6108,1.6104,1.6108
EURCAD,20080327,115100,1.6107,1.6107,1.6105,1.6106
EURCAD,20080327,115200,1.6105,1.6105,1.6102,1.6103
EURCAD,20080327,115300,1.6104,1.6105,1.6104,1.6105
EURCAD,20080327,115400,1.6106,1.6106,1.6103,1.6105
EURCAD,20080327,115500,1.6106,1.6106,1.6104,1.6104
EURCAD,20080327,115600,1.6103,1.6106,1.6103,1.6106
EURCAD,20080327,115700,1.6107,1.6109,1.6104,1.6105
EURCAD,20080327,115800,1.6104,1.6104,1.6103,1.6104
EURCAD,20080327,115900,1.6105,1.6108,1.6104,1.6106
EURCAD,20080327,120000,1.6107,1.6108,1.6104,1.6108
EURCAD,20080327,120100,1.6109,1.6112,1.6106,1.6108
EURCAD,20080327,120200,1.6107,1.6107,1.6105,1.6106
EURCAD,20080327,120300,1.6105,1.6109,1.6104,1.6109
EURCAD,20080327,120400,1.6110,1.6112,1.6110,1.6111
EURCAD,20080327,120500,1.6112,1.6112,1.6109,1.6110
EURCAD,20080327,120600,1.6109,1.6110,1.6108,1.6108
EURCAD,20080327,120700,1.6109,1.6109,1.6107,1.6108
EURCAD,20080327,120800,1.6107,1.6107,1.6105,1.6105
EURCAD,20080327,120900,1.6106,1.6107,1.6105,1.6106
EURCAD,20080327,121000,1.6105,1.6108,1.6104,1.6108
EURCAD,20080327,121100,1.6109,1.6114,1.6109,1.6114
EURCAD,20080327,121200,1.6115,1.6116,1.6114,1.6116
EURCAD,20080327,121300,1.6115,1.6119,1.6114,1.6114
EURCAD,20080327,121400,1.6113,1.6113,1.6111,1.6111
EURCAD,20080327,121500,1.6110,1.6110,1.6100,1.6100
EURCAD,20080327,121600,1.6098,1.6107,1.6098,1.6106
EURCAD,20080327,121700,1.6105,1.6111,1.6103,1.6110
EURCAD,20080327,121800,1.6109,1.6109,1.6104,1.6105
EURCAD,20080327,121900,1.6106,1.6109,1.6106,1.6108
EURCAD,20080327,122000,1.6107,1.6111,1.6105,1.6111
EURCAD,20080327,122100,1.6112,1.6114,1.6112,1.6114
EURCAD,20080327,122200,1.6112,1.6115,1.6111,1.6114
EURCAD,20080327,122300,1.6113,1.6113,1.6112,1.6113
EURCAD,20080327,122400,1.6112,1.6113,1.6112,1.6112
EURCAD,20080327,122500,1.6111,1.6114,1.6111,1.6114
EURCAD,20080327,122600,1.6113,1.6113,1.6112,1.6113
EURCAD,20080327,122700,1.6114,1.6115,1.6112,1.6115
EURCAD,20080327,122800,1.6116,1.6117,1.6114,1.6115
EURCAD,20080327,122900,1.6116,1.6120,1.6116,1.6120
EURCAD,20080327,123000,1.6119,1.6119,1.6117,1.6118
EURCAD,20080327,123100,1.6117,1.6117,1.6113,1.6115
EURCAD,20080327,123200,1.6116,1.6117,1.6113,1.6115
EURCAD,20080327,123300,1.6116,1.6116,1.6113,1.6115
EURCAD,20080327,123400,1.6116,1.6116,1.6114,1.6115
EURCAD,20080327,123500,1.6114,1.6115,1.6113,1.6113
EURCAD,20080327,123600,1.6112,1.6113,1.6109,1.6112
EURCAD,20080327,123700,1.6111,1.6113,1.6109,1.6109
EURCAD,20080327,123800,1.6108,1.6108,1.6104,1.6106
EURCAD,20080327,123900,1.6105,1.6106,1.6104,1.6105
EURCAD,20080327,124000,1.6106,1.6107,1.6104,1.6104
EURCAD,20080327,124100,1.6105,1.6105,1.6102,1.6102
EURCAD,20080327,124200,1.6103,1.6103,1.6100,1.6100
EURCAD,20080327,124300,1.6102,1.6110,1.6102,1.6110
EURCAD,20080327,124400,1.6109,1.6112,1.6109,1.6112
EURCAD,20080327,124500,1.6113,1.6114,1.6113,1.6113
EURCAD,20080327,124600,1.6112,1.6112,1.6110,1.6112
EURCAD,20080327,124700,1.6111,1.6111,1.6104,1.6104
EURCAD,20080327,124800,1.6105,1.6105,1.6101,1.6101
EURCAD,20080327,124900,1.6102,1.6102,1.6102,1.6102
EURCAD,20080327,125000,1.6101,1.6103,1.6101,1.6103
EURCAD,20080327,125100,1.6102,1.6102,1.6100,1.6101
EURCAD,20080327,125200,1.6100,1.6101,1.6100,1.6101
EURCAD,20080327,125300,1.6102,1.6105,1.6102,1.6102
EURCAD,20080327,125400,1.6103,1.6103,1.6101,1.6101
EURCAD,20080327,125500,1.6100,1.6102,1.6100,1.6102
EURCAD,20080327,125600,1.6104,1.6110,1.6104,1.6110
EURCAD,20080327,125700,1.6109,1.6109,1.6102,1.6102
EURCAD,20080327,125800,1.6101,1.6101,1.6098,1.6098
EURCAD,20080327,125900,1.6097,1.6097,1.6097,1.6097
EURCAD,20080327,130000,1.6096,1.6107,1.6096,1.6105
EURCAD,20080327,130100,1.6103,1.6104,1.6102,1.6104
EURCAD,20080327,130200,1.6105,1.6106,1.6105,1.6106
EURCAD,20080327,130300,1.6108,1.6109,1.6106,1.6106
EURCAD,20080327,130400,1.6107,1.6108,1.6105,1.6105
EURCAD,20080327,130500,1.6104,1.6104,1.6100,1.6102
EURCAD,20080327,130600,1.6104,1.6105,1.6102,1.6104
EURCAD,20080327,130700,1.6105,1.6106,1.6101,1.6101
EURCAD,20080327,130800,1.6102,1.6102,1.6101,1.6101
EURCAD,20080327,130900,1.6102,1.6103,1.6102,1.6103
EURCAD,20080327,131000,1.6102,1.6104,1.6102,1.6104
EURCAD,20080327,131100,1.6103,1.6103,1.6102,1.6102
EURCAD,20080327,131200,1.6103,1.6105,1.6103,1.6105
EURCAD,20080327,131300,1.6104,1.6106,1.6104,1.6106
EURCAD,20080327,131400,1.6105,1.6105,1.6104,1.6105
EURCAD,20080327,131500,1.6104,1.6104,1.6102,1.6104
EURCAD,20080327,131600,1.6103,1.6106,1.6103,1.6105
EURCAD,20080327,131700,1.6106,1.6109,1.6106,1.6109
EURCAD,20080327,131800,1.6110,1.6120,1.6110,1.6116
EURCAD,20080327,131900,1.6115,1.6118,1.6114,1.6118
EURCAD,20080327,132000,1.6119,1.6122,1.6118,1.6118
EURCAD,20080327,132100,1.6117,1.6117,1.6112,1.6116
EURCAD,20080327,132200,1.6115,1.6115,1.6109,1.6109
EURCAD,20080327,132300,1.6106,1.6107,1.6105,1.6105
EURCAD,20080327,132400,1.6104,1.6104,1.6101,1.6104
EURCAD,20080327,132500,1.6105,1.6106,1.6105,1.6106
EURCAD,20080327,132600,1.6107,1.6109,1.6107,1.6109
EURCAD,20080327,132700,1.6108,1.6110,1.6106,1.6107
EURCAD,20080327,132800,1.6106,1.6108,1.6103,1.6106
EURCAD,20080327,132900,1.6105,1.6110,1.6105,1.6110
EURCAD,20080327,133000,1.6109,1.6109,1.6107,1.6108
EURCAD,20080327,133100,1.6107,1.6107,1.6094,1.6094
EURCAD,20080327,133200,1.6095,1.6095,1.6073,1.6073
EURCAD,20080327,133300,1.6074,1.6074,1.6062,1.6065
EURCAD,20080327,133400,1.6066,1.6067,1.6061,1.6067
EURCAD,20080327,133500,1.6069,1.6075,1.6069,1.6074
EURCAD,20080327,133600,1.6075,1.6077,1.6072,1.6073
EURCAD,20080327,133700,1.6072,1.6074,1.6068,1.6074
EURCAD,20080327,133800,1.6073,1.6073,1.6066,1.6066
EURCAD,20080327,133900,1.6065,1.6066,1.6061,1.6063
EURCAD,20080327,134000,1.6064,1.6064,1.6060,1.6060
EURCAD,20080327,134100,1.6061,1.6062,1.6056,1.6060
EURCAD,20080327,134200,1.6061,1.6061,1.6058,1.6059
EURCAD,20080327,134300,1.6058,1.6058,1.6054,1.6054
EURCAD,20080327,134400,1.6051,1.6056,1.6043,1.6044
EURCAD,20080327,134500,1.6045,1.6052,1.6045,1.6051
EURCAD,20080327,134600,1.6047,1.6051,1.6045,1.6050
EURCAD,20080327,134700,1.6052,1.6053,1.6051,1.6052
EURCAD,20080327,134800,1.6053,1.6053,1.6049,1.6052
EURCAD,20080327,134900,1.6051,1.6051,1.6049,1.6049
EURCAD,20080327,135000,1.6048,1.6048,1.6043,1.6044
EURCAD,20080327,135100,1.6043,1.6046,1.6041,1.6043
EURCAD,20080327,135200,1.6044,1.6044,1.6038,1.6039
EURCAD,20080327,135300,1.6040,1.6042,1.6039,1.6042
EURCAD,20080327,135400,1.6043,1.6047,1.6043,1.6047
EURCAD,20080327,135500,1.6046,1.6046,1.6042,1.6045
EURCAD,20080327,135600,1.6046,1.6050,1.6046,1.6047
EURCAD,20080327,135700,1.6048,1.6056,1.6048,1.6056
EURCAD,20080327,135800,1.6055,1.6055,1.6049,1.6049
EURCAD,20080327,135900,1.6048,1.6055,1.6048,1.6052
EURCAD,20080327,140000,1.6053,1.6054,1.6050,1.6050
EURCAD,20080327,140100,1.6051,1.6057,1.6051,1.6054
EURCAD,20080327,140200,1.6057,1.6058,1.6057,1.6057
EURCAD,20080327,140300,1.6056,1.6058,1.6056,1.6058
EURCAD,20080327,140400,1.6057,1.6061,1.6057,1.6057
EURCAD,20080327,140500,1.6058,1.6059,1.6051,1.6051
EURCAD,20080327,140600,1.6050,1.6054,1.6046,1.6054
EURCAD,20080327,140700,1.6052,1.6057,1.6050,1.6057
EURCAD,20080327,140800,1.6056,1.6062,1.6056,1.6062
EURCAD,20080327,140900,1.6061,1.6061,1.6059,1.6059
EURCAD,20080327,141000,1.6058,1.6067,1.6058,1.6065
EURCAD,20080327,141100,1.6064,1.6068,1.6064,1.6068
EURCAD,20080327,141200,1.6069,1.6069,1.6068,1.6068
EURCAD,20080327,141300,1.6069,1.6080,1.6069,1.6080
EURCAD,20080327,141400,1.6083,1.6083,1.6079,1.6080
EURCAD,20080327,141500,1.6079,1.6082,1.6079,1.6079
EURCAD,20080327,141600,1.6080,1.6081,1.6079,1.6080
EURCAD,20080327,141700,1.6079,1.6080,1.6079,1.6079
EURCAD,20080327,141800,1.6080,1.6081,1.6077,1.6081
EURCAD,20080327,141900,1.6080,1.6089,1.6080,1.6086
EURCAD,20080327,142000,1.6085,1.6087,1.6082,1.6085
EURCAD,20080327,142100,1.6084,1.6086,1.6081,1.6081
EURCAD,20080327,142200,1.6080,1.6080,1.6076,1.6078
EURCAD,20080327,142300,1.6079,1.6079,1.6073,1.6073
EURCAD,20080327,142400,1.6074,1.6075,1.6072,1.6072
EURCAD,20080327,142500,1.6073,1.6075,1.6071,1.6074
EURCAD,20080327,142600,1.6075,1.6079,1.6072,1.6078
EURCAD,20080327,142700,1.6079,1.6079,1.6077,1.6078
EURCAD,20080327,142800,1.6079,1.6081,1.6078,1.6081
EURCAD,20080327,142900,1.6083,1.6085,1.6081,1.6084
EURCAD,20080327,143000,1.6080,1.6082,1.6076,1.6081
EURCAD,20080327,143100,1.6078,1.6078,1.6065,1.6067
EURCAD,20080327,143200,1.6069,1.6072,1.6067,1.6070
EURCAD,20080327,143300,1.6069,1.6070,1.6063,1.6063
EURCAD,20080327,143400,1.6062,1.6070,1.6062,1.6070
EURCAD,20080327,143500,1.6072,1.6075,1.6069,1.6075
EURCAD,20080327,143600,1.6077,1.6077,1.6070,1.6073
EURCAD,20080327,143700,1.6072,1.6075,1.6071,1.6075
EURCAD,20080327,143800,1.6076,1.6076,1.6072,1.6072
EURCAD,20080327,143900,1.6073,1.6076,1.6071,1.6074
EURCAD,20080327,144000,1.6075,1.6078,1.6075,1.6076
EURCAD,20080327,144100,1.6075,1.6081,1.6075,1.6079
EURCAD,20080327,144200,1.6078,1.6078,1.6075,1.6075
EURCAD,20080327,144300,1.6074,1.6075,1.6072,1.6074
EURCAD,20080327,144400,1.6076,1.6076,1.6070,1.6071
EURCAD,20080327,144500,1.6072,1.6073,1.6072,1.6073
EURCAD,20080327,144600,1.6074,1.6077,1.6074,1.6077
EURCAD,20080327,144700,1.6076,1.6080,1.6076,1.6080
EURCAD,20080327,144800,1.6081,1.6081,1.6071,1.6073
EURCAD,20080327,144900,1.6072,1.6072,1.6068,1.6068
EURCAD,20080327,145000,1.6067,1.6070,1.6066,1.6070
EURCAD,20080327,145100,1.6069,1.6074,1.6069,1.6074
EURCAD,20080327,145200,1.6073,1.6075,1.6072,1.6075
EURCAD,20080327,145300,1.6076,1.6076,1.6066,1.6068
EURCAD,20080327,145400,1.6067,1.6067,1.6065,1.6067
EURCAD,20080327,145500,1.6066,1.6066,1.6053,1.6053
EURCAD,20080327,145600,1.6054,1.6060,1.6054,1.6059
EURCAD,20080327,145700,1.6058,1.6059,1.6056,1.6056
EURCAD,20080327,145800,1.6055,1.6055,1.6053,1.6053
EURCAD,20080327,145900,1.6052,1.6052,1.6044,1.6044
EURCAD,20080327,150000,1.6045,1.6053,1.6045,1.6053
EURCAD,20080327,150100,1.6052,1.6056,1.6051,1.6054
EURCAD,20080327,150200,1.6053,1.6053,1.6048,1.6048
EURCAD,20080327,150300,1.6049,1.6052,1.6049,1.6052
EURCAD,20080327,150400,1.6051,1.6052,1.6045,1.6045
EURCAD,20080327,150500,1.6046,1.6049,1.6046,1.6049
EURCAD,20080327,150600,1.6050,1.6050,1.6044,1.6044
EURCAD,20080327,150700,1.6046,1.6048,1.6046,1.6047
EURCAD,20080327,150800,1.6046,1.6047,1.6046,1.6047
EURCAD,20080327,150900,1.6048,1.6049,1.6042,1.6042
EURCAD,20080327,151000,1.6043,1.6043,1.6028,1.6029
EURCAD,20080327,151100,1.6030,1.6032,1.6030,1.6031
EURCAD,20080327,151200,1.6030,1.6037,1.6030,1.6037
EURCAD,20080327,151300,1.6036,1.6036,1.6030,1.6030
EURCAD,20080327,151400,1.6029,1.6030,1.6029,1.6029
EURCAD,20080327,151500,1.6030,1.6031,1.6024,1.6024
EURCAD,20080327,151600,1.6025,1.6028,1.6025,1.6027
EURCAD,20080327,151700,1.6028,1.6028,1.6025,1.6026
EURCAD,20080327,151800,1.6027,1.6029,1.6026,1.6026
EURCAD,20080327,151900,1.6027,1.6030,1.6027,1.6028
EURCAD,20080327,152000,1.6029,1.6032,1.6028,1.6030
EURCAD,20080327,152100,1.6031,1.6035,1.6030,1.6035
EURCAD,20080327,152200,1.6036,1.6038,1.6036,1.6037
EURCAD,20080327,152300,1.6038,1.6040,1.6037,1.6038
EURCAD,20080327,152400,1.6039,1.6042,1.6039,1.6040
EURCAD,20080327,152500,1.6041,1.6041,1.6036,1.6037
EURCAD,20080327,152600,1.6036,1.6038,1.6036,1.6037
EURCAD,20080327,152700,1.6036,1.6050,1.6036,1.6050
EURCAD,20080327,152800,1.6049,1.6053,1.6046,1.6049
EURCAD,20080327,152900,1.6048,1.6051,1.6047,1.6051
EURCAD,20080327,153000,1.6053,1.6058,1.6052,1.6058
EURCAD,20080327,153100,1.6061,1.6070,1.6060,1.6070
EURCAD,20080327,153200,1.6074,1.6075,1.6071,1.6073
EURCAD,20080327,153300,1.6074,1.6081,1.6074,1.6081
EURCAD,20080327,153400,1.6085,1.6085,1.6075,1.6075
EURCAD,20080327,153500,1.6073,1.6078,1.6071,1.6078
EURCAD,20080327,153600,1.6079,1.6083,1.6078,1.6078
EURCAD,20080327,153700,1.6077,1.6077,1.6065,1.6065
EURCAD,20080327,153800,1.6066,1.6067,1.6064,1.6066
EURCAD,20080327,153900,1.6065,1.6067,1.6059,1.6061
EURCAD,20080327,154000,1.6062,1.6066,1.6062,1.6065
EURCAD,20080327,154100,1.6064,1.6065,1.6063,1.6064
EURCAD,20080327,154200,1.6065,1.6065,1.6059,1.6059
EURCAD,20080327,154300,1.6057,1.6063,1.6056,1.6062
EURCAD,20080327,154400,1.6063,1.6066,1.6063,1.6063
EURCAD,20080327,154500,1.6062,1.6062,1.6060,1.6061
EURCAD,20080327,154600,1.6062,1.6068,1.6062,1.6064
EURCAD,20080327,154700,1.6061,1.6063,1.6060,1.6061
EURCAD,20080327,154800,1.6062,1.6062,1.6058,1.6058
EURCAD,20080327,154900,1.6059,1.6059,1.6055,1.6056
EURCAD,20080327,155000,1.6057,1.6057,1.6056,1.6056
EURCAD,20080327,155100,1.6055,1.6055,1.6051,1.6051
EURCAD,20080327,155200,1.6052,1.6055,1.6050,1.6050
EURCAD,20080327,155300,1.6049,1.6055,1.6049,1.6051
EURCAD,20080327,155400,1.6050,1.6051,1.6046,1.6046
EURCAD,20080327,155500,1.6043,1.6046,1.6043,1.6043
EURCAD,20080327,155600,1.6042,1.6044,1.6041,1.6044
EURCAD,20080327,155700,1.6045,1.6051,1.6045,1.6049
EURCAD,20080327,155800,1.6048,1.6050,1.6046,1.6047
EURCAD,20080327,155900,1.6048,1.6054,1.6048,1.6054
EURCAD,20080327,160000,1.6055,1.6056,1.6054,1.6056
EURCAD,20080327,160100,1.6055,1.6056,1.6054,1.6054
EURCAD,20080327,160200,1.6053,1.6055,1.6049,1.6049
EURCAD,20080327,160300,1.6050,1.6056,1.6050,1.6054
EURCAD,20080327,160400,1.6055,1.6065,1.6055,1.6064
EURCAD,20080327,160500,1.6063,1.6065,1.6063,1.6063
EURCAD,20080327,160600,1.6064,1.6064,1.6062,1.6064
EURCAD,20080327,160700,1.6063,1.6063,1.6059,1.6062
EURCAD,20080327,160800,1.6063,1.6065,1.6061,1.6065
EURCAD,20080327,160900,1.6064,1.6064,1.6061,1.6061
EURCAD,20080327,161000,1.6062,1.6065,1.6062,1.6064
EURCAD,20080327,161100,1.6063,1.6063,1.6062,1.6062
EURCAD,20080327,161200,1.6061,1.6061,1.6060,1.6060
EURCAD,20080327,161300,1.6061,1.6061,1.6053,1.6054
EURCAD,20080327,161400,1.6056,1.6058,1.6055,1.6055
EURCAD,20080327,161500,1.6053,1.6056,1.6053,1.6056
EURCAD,20080327,161600,1.6057,1.6066,1.6057,1.6064
EURCAD,20080327,161700,1.6063,1.6064,1.6062,1.6064
EURCAD,20080327,161800,1.6063,1.6063,1.6057,1.6057
EURCAD,20080327,161900,1.6056,1.6056,1.6050,1.6050
EURCAD,20080327,162000,1.6049,1.6049,1.6046,1.6046
EURCAD,20080327,162100,1.6045,1.6046,1.6040,1.6040
EURCAD,20080327,162200,1.6039,1.6044,1.6038,1.6042
EURCAD,20080327,162300,1.6043,1.6043,1.6039,1.6041
EURCAD,20080327,162400,1.6042,1.6044,1.6041,1.6042
EURCAD,20080327,162500,1.6041,1.6046,1.6041,1.6046
EURCAD,20080327,162600,1.6049,1.6049,1.6046,1.6046
EURCAD,20080327,162700,1.6045,1.6046,1.6044,1.6045
EURCAD,20080327,162800,1.6046,1.6046,1.6042,1.6043
EURCAD,20080327,162900,1.6042,1.6042,1.6040,1.6041
EURCAD,20080327,163000,1.6042,1.6042,1.6040,1.6040
EURCAD,20080327,163100,1.6039,1.6041,1.6036,1.6036
EURCAD,20080327,163200,1.6037,1.6039,1.6037,1.6039
EURCAD,20080327,163300,1.6038,1.6038,1.6035,1.6036
EURCAD,20080327,163400,1.6037,1.6039,1.6037,1.6039
EURCAD,20080327,163500,1.6038,1.6039,1.6036,1.6036
EURCAD,20080327,163600,1.6037,1.6038,1.6035,1.6038
EURCAD,20080327,163700,1.6039,1.6039,1.6037,1.6038
EURCAD,20080327,163800,1.6037,1.6039,1.6037,1.6037
EURCAD,20080327,163900,1.6035,1.6037,1.6034,1.6036
EURCAD,20080327,164000,1.6035,1.6038,1.6035,1.6038
EURCAD,20080327,164100,1.6036,1.6037,1.6035,1.6037
EURCAD,20080327,164200,1.6038,1.6038,1.6036,1.6036
EURCAD,20080327,164300,1.6035,1.6039,1.6035,1.6038
EURCAD,20080327,164400,1.6039,1.6039,1.6034,1.6036
EURCAD,20080327,164500,1.6037,1.6037,1.6020,1.6020
EURCAD,20080327,164600,1.6022,1.6022,1.6009,1.6011
EURCAD,20080327,164700,1.6010,1.6010,1.5997,1.5997
EURCAD,20080327,164800,1.5999,1.6004,1.5999,1.6001
EURCAD,20080327,164900,1.6002,1.6002,1.5995,1.5997
EURCAD,20080327,165000,1.5996,1.6001,1.5992,1.6001
EURCAD,20080327,165100,1.6000,1.6004,1.5997,1.5997
EURCAD,20080327,165200,1.5992,1.6001,1.5991,1.6001
EURCAD,20080327,165300,1.6000,1.6004,1.6000,1.6000
EURCAD,20080327,165400,1.5999,1.6006,1.5998,1.6005
EURCAD,20080327,165500,1.6004,1.6004,1.6002,1.6002
EURCAD,20080327,165600,1.6003,1.6007,1.6003,1.6006
EURCAD,20080327,165700,1.6007,1.6011,1.6007,1.6011
EURCAD,20080327,165800,1.6012,1.6017,1.6011,1.6017
EURCAD,20080327,165900,1.6019,1.6019,1.6016,1.6018
EURCAD,20080327,170000,1.6016,1.6030,1.6016,1.6027
EURCAD,20080327,170100,1.6026,1.6026,1.6018,1.6024
EURCAD,20080327,170200,1.6025,1.6030,1.6025,1.6030
EURCAD,20080327,170300,1.6029,1.6029,1.6025,1.6027
EURCAD,20080327,170400,1.6026,1.6035,1.6026,1.6032
EURCAD,20080327,170500,1.6031,1.6032,1.6030,1.6032
EURCAD,20080327,170600,1.6031,1.6037,1.6031,1.6031
EURCAD,20080327,170700,1.6030,1.6032,1.6028,1.6032
EURCAD,20080327,170800,1.6029,1.6029,1.6025,1.6028
EURCAD,20080327,170900,1.6027,1.6027,1.6020,1.6021
EURCAD,20080327,171000,1.6022,1.6024,1.6022,1.6023
EURCAD,20080327,171100,1.6022,1.6022,1.6022,1.6022
EURCAD,20080327,171200,1.6021,1.6021,1.6019,1.6021
EURCAD,20080327,171300,1.6020,1.6020,1.6017,1.6017
EURCAD,20080327,171400,1.6018,1.6018,1.6009,1.6012
EURCAD,20080327,171500,1.6013,1.6020,1.6013,1.6020
EURCAD,20080327,171600,1.6018,1.6018,1.6011,1.6013
EURCAD,20080327,171700,1.6014,1.6014,1.6010,1.6013
EURCAD,20080327,171800,1.6012,1.6012,1.6010,1.6012
EURCAD,20080327,171900,1.6013,1.6013,1.6011,1.6012
EURCAD,20080327,172000,1.6011,1.6011,1.6009,1.6011
EURCAD,20080327,172100,1.6012,1.6014,1.6010,1.6011
EURCAD,20080327,172200,1.6012,1.6012,1.6003,1.6004
EURCAD,20080327,172300,1.6007,1.6011,1.6007,1.6009
EURCAD,20080327,172400,1.6008,1.6009,1.6005,1.6009
EURCAD,20080327,172500,1.6010,1.6011,1.6008,1.6011
EURCAD,20080327,172600,1.6012,1.6012,1.6008,1.6008
EURCAD,20080327,172700,1.6009,1.6010,1.6009,1.6009
EURCAD,20080327,172800,1.6008,1.6011,1.6006,1.6010
EURCAD,20080327,172900,1.6009,1.6009,1.6007,1.6007
EURCAD,20080327,173000,1.6006,1.6006,1.5998,1.5998
EURCAD,20080327,173100,1.5997,1.5998,1.5990,1.5990
EURCAD,20080327,173200,1.5992,1.5997,1.5992,1.5997
EURCAD,20080327,173300,1.5996,1.5999,1.5995,1.5998
EURCAD,20080327,173400,1.5999,1.6000,1.5998,1.6000
EURCAD,20080327,173500,1.5999,1.6002,1.5998,1.6001
EURCAD,20080327,173600,1.6002,1.6003,1.6002,1.6002
EURCAD,20080327,173700,1.6004,1.6006,1.6004,1.6006
EURCAD,20080327,173800,1.6007,1.6012,1.6007,1.6012
EURCAD,20080327,173900,1.6013,1.6017,1.6013,1.6017
EURCAD,20080327,174000,1.6020,1.6021,1.6018,1.6018
EURCAD,20080327,174100,1.6017,1.6017,1.6012,1.6013
EURCAD,20080327,174200,1.6014,1.6014,1.6011,1.6012
EURCAD,20080327,174300,1.6013,1.6018,1.6013,1.6018
EURCAD,20080327,174400,1.6019,1.6019,1.6013,1.6015
EURCAD,20080327,174500,1.6017,1.6017,1.6014,1.6014
EURCAD,20080327,174600,1.6015,1.6016,1.6014,1.6014
EURCAD,20080327,174700,1.6013,1.6014,1.6013,1.6013
EURCAD,20080327,174800,1.6012,1.6012,1.6008,1.6011
EURCAD,20080327,174900,1.6012,1.6014,1.6012,1.6014
EURCAD,20080327,175000,1.6015,1.6017,1.6015,1.6017
EURCAD,20080327,175100,1.6018,1.6018,1.6016,1.6016
EURCAD,20080327,175200,1.6015,1.6015,1.6012,1.6014
EURCAD,20080327,175300,1.6013,1.6014,1.6013,1.6013
EURCAD,20080327,175400,1.6014,1.6016,1.6014,1.6016
EURCAD,20080327,175500,1.6018,1.6025,1.6018,1.6024
EURCAD,20080327,175600,1.6023,1.6024,1.6023,1.6023
EURCAD,20080327,175700,1.6024,1.6025,1.6022,1.6025
EURCAD,20080327,175800,1.6024,1.6024,1.6022,1.6022
EURCAD,20080327,175900,1.6021,1.6023,1.6021,1.6023
EURCAD,20080327,180000,1.6022,1.6028,1.6022,1.6028
EURCAD,20080327,180100,1.6030,1.6033,1.6029,1.6033
EURCAD,20080327,180200,1.6035,1.6036,1.6034,1.6035
EURCAD,20080327,180300,1.6036,1.6037,1.6036,1.6036
EURCAD,20080327,180400,1.6035,1.6035,1.6033,1.6033
EURCAD,20080327,180500,1.6034,1.6036,1.6034,1.6035
EURCAD,20080327,180600,1.6034,1.6034,1.6030,1.6031
EURCAD,20080327,180700,1.6032,1.6033,1.6031,1.6033
EURCAD,20080327,180800,1.6034,1.6034,1.6032,1.6032
EURCAD,20080327,180900,1.6031,1.6033,1.6031,1.6033
EURCAD,20080327,181000,1.6034,1.6036,1.6034,1.6036
EURCAD,20080327,181100,1.6035,1.6035,1.6034,1.6034
EURCAD,20080327,181200,1.6035,1.6037,1.6034,1.6037
EURCAD,20080327,181300,1.6038,1.6038,1.6035,1.6035
EURCAD,20080327,181400,1.6034,1.6035,1.6032,1.6033
EURCAD,20080327,181500,1.6034,1.6035,1.6034,1.6035
EURCAD,20080327,181600,1.6034,1.6034,1.6028,1.6028
EURCAD,20080327,181700,1.6027,1.6033,1.6027,1.6033
EURCAD,20080327,181800,1.6034,1.6034,1.6030,1.6030
EURCAD,20080327,181900,1.6031,1.6034,1.6031,1.6034
EURCAD,20080327,182000,1.6033,1.6034,1.6029,1.6029
EURCAD,20080327,182100,1.6027,1.6029,1.6025,1.6028
EURCAD,20080327,182200,1.6027,1.6030,1.6025,1.6030
EURCAD,20080327,182300,1.6029,1.6029,1.6028,1.6028
EURCAD,20080327,182400,1.6029,1.6030,1.6027,1.6027
EURCAD,20080327,182500,1.6028,1.6028,1.6027,1.6027
EURCAD,20080327,182600,1.6028,1.6029,1.6027,1.6029
EURCAD,20080327,182700,1.6028,1.6028,1.6027,1.6028
EURCAD,20080327,182800,1.6027,1.6028,1.6023,1.6024
EURCAD,20080327,182900,1.6025,1.6026,1.6025,1.6025
EURCAD,20080327,183000,1.6024,1.6024,1.6023,1.6024
EURCAD,20080327,183100,1.6023,1.6024,1.6023,1.6023
EURCAD,20080327,183200,1.6024,1.6025,1.6022,1.6022
EURCAD,20080327,183300,1.6023,1.6029,1.6023,1.6028
EURCAD,20080327,183400,1.6029,1.6033,1.6028,1.6033
EURCAD,20080327,183500,1.6032,1.6032,1.6029,1.6029
EURCAD,20080327,183600,1.6028,1.6028,1.6024,1.6024
EURCAD,20080327,183700,1.6025,1.6026,1.6025,1.6026
EURCAD,20080327,183800,1.6027,1.6030,1.6027,1.6028
EURCAD,20080327,183900,1.6029,1.6035,1.6028,1.6032
EURCAD,20080327,184000,1.6033,1.6035,1.6033,1.6033
EURCAD,20080327,184100,1.6034,1.6036,1.6034,1.6036
EURCAD,20080327,184200,1.6037,1.6039,1.6037,1.6039
EURCAD,20080327,184300,1.6038,1.6039,1.6035,1.6037
EURCAD,20080327,184400,1.6038,1.6042,1.6038,1.6042
EURCAD,20080327,184500,1.6041,1.6041,1.6038,1.6038
EURCAD,20080327,184600,1.6039,1.6040,1.6037,1.6037
EURCAD,20080327,184700,1.6035,1.6040,1.6035,1.6039
EURCAD,20080327,184800,1.6038,1.6038,1.6035,1.6035
EURCAD,20080327,184900,1.6034,1.6034,1.6033,1.6034
EURCAD,20080327,185000,1.6035,1.6035,1.6031,1.6033
EURCAD,20080327,185100,1.6034,1.6034,1.6031,1.6033
EURCAD,20080327,185200,1.6032,1.6034,1.6032,1.6034
EURCAD,20080327,185300,1.6033,1.6033,1.6032,1.6033
EURCAD,20080327,185400,1.6034,1.6036,1.6034,1.6036
EURCAD,20080327,185500,1.6037,1.6039,1.6037,1.6039
EURCAD,20080327,185600,1.6038,1.6038,1.6036,1.6036
EURCAD,20080327,185700,1.6035,1.6035,1.6030,1.6030
EURCAD,20080327,185800,1.6031,1.6035,1.6031,1.6034
EURCAD,20080327,185900,1.6033,1.6034,1.6033,1.6033
EURCAD,20080327,190000,1.6032,1.6032,1.6030,1.6031
EURCAD,20080327,190100,1.6032,1.6032,1.6028,1.6028
EURCAD,20080327,190200,1.6027,1.6027,1.6021,1.6023
EURCAD,20080327,190300,1.6024,1.6024,1.6021,1.6021
EURCAD,20080327,190400,1.6022,1.6023,1.6018,1.6018
EURCAD,20080327,190500,1.6019,1.6023,1.6019,1.6023
EURCAD,20080327,190600,1.6025,1.6027,1.6025,1.6025
EURCAD,20080327,190700,1.6024,1.6024,1.6021,1.6022
EURCAD,20080327,190800,1.6021,1.6021,1.6019,1.6019
EURCAD,20080327,190900,1.6020,1.6025,1.6020,1.6025
EURCAD,20080327,191000,1.6024,1.6024,1.6022,1.6023
EURCAD,20080327,191100,1.6024,1.6027,1.6024,1.6027
EURCAD,20080327,191200,1.6028,1.6030,1.6028,1.6030
EURCAD,20080327,191300,1.6029,1.6030,1.6029,1.6030
EURCAD,20080327,191400,1.6029,1.6029,1.6027,1.6027
EURCAD,20080327,191500,1.6026,1.6026,1.6026,1.6026
EURCAD,20080327,191600,1.6027,1.6029,1.6027,1.6028
EURCAD,20080327,191700,1.6029,1.6031,1.6029,1.6030
EURCAD,20080327,191800,1.6029,1.6029,1.6025,1.6026
EURCAD,20080327,191900,1.6025,1.6025,1.6023,1.6025
EURCAD,20080327,192000,1.6024,1.6025,1.6023,1.6023
EURCAD,20080327,192100,1.6024,1.6024,1.6022,1.6022
EURCAD,20080327,192200,1.6023,1.6027,1.6022,1.6027
EURCAD,20080327,192300,1.6028,1.6028,1.6025,1.6026
EURCAD,20080327,192400,1.6027,1.6027,1.6025,1.6027
EURCAD,20080327,192500,1.6028,1.6036,1.6028,1.6035
EURCAD,20080327,192600,1.6036,1.6037,1.6036,1.6037
EURCAD,20080327,192700,1.6036,1.6036,1.6033,1.6034
EURCAD,20080327,192800,1.6033,1.6040,1.6032,1.6040
EURCAD,20080327,192900,1.6038,1.6044,1.6038,1.6043
EURCAD,20080327,193000,1.6044,1.6044,1.6039,1.6039
EURCAD,20080327,193100,1.6040,1.6041,1.6036,1.6037
EURCAD,20080327,193200,1.6036,1.6037,1.6035,1.6036
EURCAD,20080327,193300,1.6035,1.6035,1.6035,1.6035
EURCAD,20080327,193400,1.6035,1.6040,1.6035,1.6040
EURCAD,20080327,193500,1.6041,1.6042,1.6040,1.6040
EURCAD,20080327,193600,1.6039,1.6040,1.6034,1.6040
EURCAD,20080327,193700,1.6041,1.6041,1.6036,1.6036
EURCAD,20080327,193800,1.6034,1.6038,1.6032,1.6037
EURCAD,20080327,193900,1.6038,1.6039,1.6036,1.6036
EURCAD,20080327,194000,1.6032,1.6032,1.6027,1.6027
EURCAD,20080327,194100,1.6026,1.6030,1.6026,1.6029
EURCAD,20080327,194200,1.6030,1.6032,1.6030,1.6032
EURCAD,20080327,194300,1.6031,1.6033,1.6031,1.6033
EURCAD,20080327,194400,1.6034,1.6034,1.6033,1.6033
EURCAD,20080327,194500,1.6034,1.6037,1.6033,1.6037
EURCAD,20080327,194600,1.6039,1.6043,1.6037,1.6037
EURCAD,20080327,194700,1.6038,1.6042,1.6038,1.6042
EURCAD,20080327,194800,1.6043,1.6044,1.6043,1.6044
EURCAD,20080327,194900,1.6045,1.6045,1.6042,1.6043
EURCAD,20080327,195000,1.6044,1.6046,1.6044,1.6044
EURCAD,20080327,195100,1.6043,1.6044,1.6040,1.6040
EURCAD,20080327,195200,1.6039,1.6039,1.6026,1.6026
EURCAD,20080327,195300,1.6025,1.6026,1.6025,1.6025
EURCAD,20080327,195400,1.6026,1.6029,1.6026,1.6029
EURCAD,20080327,195500,1.6028,1.6029,1.6026,1.6026
EURCAD,20080327,195600,1.6027,1.6027,1.6025,1.6025
EURCAD,20080327,195700,1.6023,1.6027,1.6023,1.6027
EURCAD,20080327,195800,1.6028,1.6028,1.6027,1.6028
EURCAD,20080327,195900,1.6029,1.6030,1.6029,1.6030
EURCAD,20080327,200000,1.6029,1.6031,1.6029,1.6031
EURCAD,20080327,200100,1.6033,1.6035,1.6031,1.6035
EURCAD,20080327,200200,1.6036,1.6037,1.6034,1.6034
EURCAD,20080327,200300,1.6033,1.6033,1.6025,1.6026
EURCAD,20080327,200400,1.6025,1.6027,1.6025,1.6026
EURCAD,20080327,200500,1.6025,1.6026,1.6025,1.6026
EURCAD,20080327,200600,1.6025,1.6026,1.6024,1.6025
EURCAD,20080327,200700,1.6026,1.6027,1.6026,1.6027
EURCAD,20080327,200800,1.6028,1.6034,1.6028,1.6034
EURCAD,20080327,200900,1.6033,1.6034,1.6031,1.6032
EURCAD,20080327,201000,1.6031,1.6031,1.6029,1.6030
EURCAD,20080327,201100,1.6031,1.6031,1.6030,1.6030
EURCAD,20080327,201200,1.6031,1.6033,1.6031,1.6031
EURCAD,20080327,201300,1.6029,1.6030,1.6020,1.6024
EURCAD,20080327,201400,1.6023,1.6028,1.6023,1.6026
EURCAD,20080327,201500,1.6030,1.6034,1.6028,1.6030
EURCAD,20080327,201600,1.6031,1.6034,1.6031,1.6033
EURCAD,20080327,201700,1.6034,1.6034,1.6032,1.6032
EURCAD,20080327,201800,1.6032,1.6032,1.6032,1.6032
EURCAD,20080327,201900,1.6033,1.6037,1.6032,1.6035
EURCAD,20080327,202000,1.6034,1.6036,1.6034,1.6035
EURCAD,20080327,202100,1.6035,1.6035,1.6035,1.6035
EURCAD,20080327,202200,1.6036,1.6038,1.6036,1.6037
EURCAD,20080327,202300,1.6038,1.6041,1.6038,1.6040
EURCAD,20080327,202400,1.6041,1.6045,1.6040,1.6045
EURCAD,20080327,202500,1.6046,1.6046,1.6039,1.6039
EURCAD,20080327,202600,1.6040,1.6041,1.6040,1.6041
EURCAD,20080327,202700,1.6042,1.6042,1.6040,1.6040
EURCAD,20080327,202800,1.6041,1.6041,1.6039,1.6039
EURCAD,20080327,202900,1.6040,1.6043,1.6040,1.6042
EURCAD,20080327,203000,1.6041,1.6041,1.6041,1.6041
EURCAD,20080327,203100,1.6042,1.6042,1.6041,1.6041
EURCAD,20080327,203200,1.6040,1.6042,1.6040,1.6042
EURCAD,20080327,203300,1.6043,1.6044,1.6042,1.6044
EURCAD,20080327,203400,1.6043,1.6043,1.6042,1.6042
EURCAD,20080327,203500,1.6043,1.6043,1.6042,1.6042
EURCAD,20080327,203600,1.6041,1.6044,1.6041,1.6044
EURCAD,20080327,203700,1.6043,1.6044,1.6042,1.6044
EURCAD,20080327,203800,1.6045,1.6045,1.6043,1.6043
EURCAD,20080327,203900,1.6042,1.6044,1.6042,1.6043
EURCAD,20080327,204000,1.6044,1.6049,1.6044,1.6049
EURCAD,20080327,204100,1.6048,1.6054,1.6048,1.6054
EURCAD,20080327,204200,1.6055,1.6058,1.6055,1.6058
EURCAD,20080327,204300,1.6057,1.6060,1.6056,1.6059
EURCAD,20080327,204400,1.6060,1.6060,1.6055,1.6057
EURCAD,20080327,204500,1.6058,1.6060,1.6058,1.6059
EURCAD,20080327,204600,1.6058,1.6065,1.6058,1.6065
EURCAD,20080327,204700,1.6066,1.6068,1.6066,1.6067
EURCAD,20080327,204800,1.6066,1.6067,1.6066,1.6066
EURCAD,20080327,204900,1.6065,1.6068,1.6065,1.6068
EURCAD,20080327,205000,1.6069,1.6072,1.6069,1.6071
EURCAD,20080327,205100,1.6070,1.6070,1.6069,1.6069
EURCAD,20080327,205200,1.6068,1.6069,1.6064,1.6064
EURCAD,20080327,205300,1.6063,1.6063,1.6059,1.6062
EURCAD,20080327,205400,1.6061,1.6067,1.6061,1.6065
EURCAD,20080327,205500,1.6066,1.6068,1.6065,1.6065
EURCAD,20080327,205600,1.6064,1.6064,1.6057,1.6057
EURCAD,20080327,205700,1.6058,1.6060,1.6057,1.6059
EURCAD,20080327,205800,1.6058,1.6059,1.6055,1.6059
EURCAD,20080327,205900,1.6060,1.6060,1.6058,1.6058
EURCAD,20080327,210000,1.6059,1.6060,1.6058,1.6060
EURCAD,20080327,210100,1.6059,1.6060,1.6059,1.6059
EURCAD,20080327,210200,1.6058,1.6058,1.6057,1.6057
EURCAD,20080327,210300,1.6057,1.6057,1.6054,1.6054
EURCAD,20080327,210400,1.6053,1.6055,1.6053,1.6055
EURCAD,20080327,210500,1.6054,1.6054,1.6051,1.6054
EURCAD,20080327,210600,1.6056,1.6058,1.6056,1.6058
EURCAD,20080327,210700,1.6059,1.6059,1.6058,1.6059
EURCAD,20080327,210800,1.6058,1.6058,1.6057,1.6058
EURCAD,20080327,210900,1.6057,1.6057,1.6056,1.6057
EURCAD,20080327,211000,1.6056,1.6056,1.6055,1.6055
EURCAD,20080327,211100,1.6054,1.6055,1.6054,1.6054
EURCAD,20080327,211200,1.6053,1.6054,1.6051,1.6053
EURCAD,20080327,211300,1.6052,1.6053,1.6050,1.6050
EURCAD,20080327,211400,1.6049,1.6049,1.6044,1.6045
EURCAD,20080327,211500,1.6046,1.6049,1.6046,1.6049
EURCAD,20080327,211600,1.6048,1.6049,1.6048,1.6049
EURCAD,20080327,211700,1.6048,1.6048,1.6047,1.6047
EURCAD,20080327,211800,1.6046,1.6046,1.6046,1.6046
EURCAD,20080327,211900,1.6045,1.6045,1.6043,1.6043
EURCAD,20080327,212000,1.6044,1.6046,1.6043,1.6046
EURCAD,20080327,212100,1.6046,1.6046,1.6045,1.6045
EURCAD,20080327,212200,1.6046,1.6048,1.6046,1.6047
EURCAD,20080327,212300,1.6046,1.6046,1.6042,1.6043
EURCAD,20080327,212400,1.6044,1.6045,1.6044,1.6045
EURCAD,20080327,212500,1.6044,1.6044,1.6044,1.6044
EURCAD,20080327,212600,1.6044,1.6044,1.6043,1.6043
EURCAD,20080327,212700,1.6042,1.6043,1.6042,1.6042
EURCAD,20080327,212800,1.6041,1.6041,1.6039,1.6040
EURCAD,20080327,212900,1.6039,1.6041,1.6037,1.6040
EURCAD,20080327,213000,1.6038,1.6040,1.6038,1.6038
EURCAD,20080327,213100,1.6039,1.6042,1.6039,1.6042
EURCAD,20080327,213200,1.6041,1.6041,1.6041,1.6041
EURCAD,20080327,213300,1.6040,1.6040,1.6039,1.6039
EURCAD,20080327,213400,1.6040,1.6040,1.6038,1.6039
EURCAD,20080327,213500,1.6040,1.6040,1.6039,1.6039
EURCAD,20080327,213600,1.6038,1.6040,1.6038,1.6040
EURCAD,20080327,213700,1.6041,1.6048,1.6039,1.6047
EURCAD,20080327,213800,1.6048,1.6048,1.6045,1.6045
EURCAD,20080327,213900,1.6046,1.6047,1.6046,1.6046
EURCAD,20080327,214000,1.6046,1.6046,1.6046,1.6046
EURCAD,20080327,214100,1.6045,1.6047,1.6045,1.6047
EURCAD,20080327,214200,1.6048,1.6051,1.6048,1.6051
EURCAD,20080327,214300,1.6050,1.6053,1.6050,1.6050
EURCAD,20080327,214400,1.6049,1.6055,1.6049,1.6055
EURCAD,20080327,214500,1.6056,1.6056,1.6049,1.6049
EURCAD,20080327,214600,1.6050,1.6056,1.6050,1.6056
EURCAD,20080327,214700,1.6058,1.6063,1.6058,1.6063
EURCAD,20080327,214800,1.6062,1.6063,1.6062,1.6062
EURCAD,20080327,214900,1.6063,1.6063,1.6063,1.6063
EURCAD,20080327,215000,1.6064,1.6068,1.6064,1.6068
EURCAD,20080327,215100,1.6067,1.6067,1.6066,1.6067
EURCAD,20080327,215200,1.6066,1.6067,1.6066,1.6067
EURCAD,20080327,215300,1.6068,1.6070,1.6068,1.6070
EURCAD,20080327,215400,1.6071,1.6071,1.6071,1.6071
EURCAD,20080327,215500,1.6071,1.6072,1.6071,1.6071
EURCAD,20080327,215600,1.6070,1.6070,1.6069,1.6069
EURCAD,20080327,215700,1.6068,1.6069,1.6068,1.6068
EURCAD,20080327,215800,1.6067,1.6069,1.6067,1.6069
EURCAD,20080327,215900,1.6069,1.6069,1.6069,1.6069
EURCAD,20080327,220000,1.6070,1.6071,1.6070,1.6070
EURCAD,20080327,220100,1.6070,1.6071,1.6070,1.6071
EURCAD,20080327,220200,1.6070,1.6070,1.6070,1.6070
EURCAD,20080327,220300,1.6070,1.6071,1.6069,1.6071
EURCAD,20080327,220400,1.6070,1.6070,1.6069,1.6069
EURCAD,20080327,220500,1.6070,1.6072,1.6070,1.6072
EURCAD,20080327,220600,1.6071,1.6072,1.6071,1.6072
EURCAD,20080327,220700,1.6071,1.6074,1.6070,1.6074
EURCAD,20080327,220800,1.6073,1.6074,1.6073,1.6074
EURCAD,20080327,220900,1.6075,1.6075,1.6075,1.6075
EURCAD,20080327,221000,1.6076,1.6077,1.6076,1.6076
EURCAD,20080327,221100,1.6075,1.6075,1.6074,1.6074
EURCAD,20080327,221200,1.6073,1.6074,1.6073,1.6074
EURCAD,20080327,221300,1.6073,1.6074,1.6073,1.6073
EURCAD,20080327,221400,1.6072,1.6072,1.6071,1.6071
EURCAD,20080327,221500,1.6071,1.6071,1.6070,1.6070
EURCAD,20080327,221600,1.6070,1.6070,1.6069,1.6069
EURCAD,20080327,221700,1.6067,1.6067,1.6065,1.6065
EURCAD,20080327,221800,1.6064,1.6064,1.6063,1.6064
EURCAD,20080327,221900,1.6063,1.6064,1.6062,1.6064
EURCAD,20080327,222000,1.6065,1.6070,1.6065,1.6070
EURCAD,20080327,222100,1.6069,1.6069,1.6067,1.6069
EURCAD,20080327,222200,1.6068,1.6068,1.6068,1.6068
EURCAD,20080327,222300,1.6068,1.6068,1.6067,1.6067
EURCAD,20080327,222400,1.6068,1.6068,1.6067,1.6067
EURCAD,20080327,222500,1.6066,1.6067,1.6066,1.6067
EURCAD,20080327,222600,1.6066,1.6067,1.6066,1.6067
EURCAD,20080327,222700,1.6066,1.6066,1.6058,1.6058
EURCAD,20080327,222800,1.6059,1.6059,1.6058,1.6058
EURCAD,20080327,222900,1.6059,1.6068,1.6059,1.6068
EURCAD,20080327,223000,1.6067,1.6067,1.6062,1.6062
EURCAD,20080327,223100,1.6061,1.6061,1.6061,1.6061
EURCAD,20080327,223200,1.6062,1.6062,1.6061,1.6062
EURCAD,20080327,223300,1.6061,1.6062,1.6061,1.6062
EURCAD,20080327,223400,1.6063,1.6063,1.6062,1.6063
EURCAD,20080327,223500,1.6062,1.6062,1.6061,1.6061
EURCAD,20080327,223600,1.6062,1.6063,1.6062,1.6062
EURCAD,20080327,223700,1.6063,1.6063,1.6063,1.6063
EURCAD,20080327,223800,1.6064,1.6066,1.6063,1.6065
EURCAD,20080327,223900,1.6064,1.6067,1.6064,1.6066
EURCAD,20080327,224000,1.6066,1.6067,1.6066,1.6067
EURCAD,20080327,224100,1.6066,1.6066,1.6064,1.6064
EURCAD,20080327,224200,1.6063,1.6063,1.6062,1.6062
EURCAD,20080327,224300,1.6063,1.6065,1.6063,1.6064
EURCAD,20080327,224400,1.6065,1.6065,1.6062,1.6063
EURCAD,20080327,224500,1.6062,1.6062,1.6059,1.6059
EURCAD,20080327,224600,1.6058,1.6064,1.6058,1.6063
EURCAD,20080327,224700,1.6062,1.6067,1.6062,1.6067
EURCAD,20080327,224800,1.6066,1.6067,1.6065,1.6067
EURCAD,20080327,224900,1.6066,1.6066,1.6065,1.6065
EURCAD,20080327,225000,1.6064,1.6064,1.6062,1.6062
EURCAD,20080327,225100,1.6059,1.6059,1.6056,1.6057
EURCAD,20080327,225200,1.6058,1.6060,1.6058,1.6060
EURCAD,20080327,225300,1.6061,1.6065,1.6061,1.6063
EURCAD,20080327,225400,1.6062,1.6062,1.6060,1.6060
EURCAD,20080327,225500,1.6061,1.6062,1.6060,1.6060
EURCAD,20080327,225600,1.6061,1.6062,1.6061,1.6061
EURCAD,20080327,225700,1.6060,1.6062,1.6060,1.6062
EURCAD,20080327,225800,1.6061,1.6062,1.6061,1.6062
EURCAD,20080327,225900,1.6061,1.6061,1.6060,1.6060
EURCAD,20080327,230000,1.6060,1.6060,1.6060,1.6060
EURCAD,20080327,230100,1.6060,1.6062,1.6060,1.6062
EURCAD,20080327,230200,1.6063,1.6063,1.6061,1.6061
EURCAD,20080327,230300,1.6062,1.6062,1.6061,1.6061
EURCAD,20080327,230400,1.6062,1.6063,1.6062,1.6063
EURCAD,20080327,230500,1.6064,1.6069,1.6064,1.6069
EURCAD,20080327,230600,1.6070,1.6073,1.6070,1.6073
EURCAD,20080327,230700,1.6074,1.6076,1.6074,1.6075
EURCAD,20080327,230800,1.6075,1.6075,1.6075,1.6075
EURCAD,20080327,230900,1.6076,1.6076,1.6075,1.6076
EURCAD,20080327,231000,1.6075,1.6075,1.6073,1.6073
EURCAD,20080327,231100,1.6072,1.6073,1.6071,1.6073
EURCAD,20080327,231200,1.6074,1.6074,1.6073,1.6074
EURCAD,20080327,231300,1.6074,1.6074,1.6074,1.6074
EURCAD,20080327,231400,1.6073,1.6073,1.6073,1.6073
EURCAD,20080327,231500,1.6072,1.6073,1.6070,1.6070
EURCAD,20080327,231600,1.6069,1.6072,1.6069,1.6072
EURCAD,20080327,231700,1.6073,1.6073,1.6072,1.6072
EURCAD,20080327,231800,1.6071,1.6071,1.6071,1.6071
EURCAD,20080327,231900,1.6071,1.6071,1.6071,1.6071
EURCAD,20080327,232000,1.6070,1.6070,1.6068,1.6068
EURCAD,20080327,232100,1.6067,1.6067,1.6060,1.6060
EURCAD,20080327,232200,1.6059,1.6059,1.6059,1.6059
EURCAD,20080327,232300,1.6059,1.6060,1.6059,1.6059
EURCAD,20080327,232400,1.6060,1.6060,1.6056,1.6056
EURCAD,20080327,232500,1.6054,1.6054,1.6053,1.6054
EURCAD,20080327,232600,1.6055,1.6057,1.6055,1.6057
EURCAD,20080327,232700,1.6058,1.6060,1.6058,1.6060
EURCAD,20080327,232800,1.6063,1.6068,1.6063,1.6068
EURCAD,20080327,232900,1.6068,1.6068,1.6067,1.6067
EURCAD,20080327,233000,1.6068,1.6069,1.6068,1.6069
EURCAD,20080327,233100,1.6070,1.6070,1.6070,1.6070
EURCAD,20080327,233200,1.6070,1.6075,1.6070,1.6075
EURCAD,20080327,233300,1.6076,1.6079,1.6076,1.6079
EURCAD,20080327,233400,1.6078,1.6080,1.6078,1.6080
EURCAD,20080327,233500,1.6080,1.6080,1.6080,1.6080
EURCAD,20080327,233600,1.6081,1.6081,1.6081,1.6081
EURCAD,20080327,233700,1.6080,1.6080,1.6078,1.6079
EURCAD,20080327,233800,1.6078,1.6079,1.6078,1.6079
EURCAD,20080327,233900,1.6080,1.6085,1.6080,1.6084
EURCAD,20080327,234000,1.6082,1.6082,1.6076,1.6076
EURCAD,20080327,234100,1.6077,1.6083,1.6077,1.6080
EURCAD,20080327,234200,1.6079,1.6079,1.6076,1.6076
EURCAD,20080327,234300,1.6077,1.6078,1.6077,1.6078
EURCAD,20080327,234400,1.6077,1.6077,1.6077,1.6077
EURCAD,20080327,234500,1.6077,1.6077,1.6077,1.6077
EURCAD,20080327,234600,1.6076,1.6079,1.6076,1.6078
EURCAD,20080327,234700,1.6077,1.6077,1.6077,1.6077
EURCAD,20080327,234800,1.6076,1.6076,1.6075,1.6076
EURCAD,20080327,234900,1.6077,1.6077,1.6077,1.6077
EURCAD,20080327,235000,1.6076,1.6078,1.6076,1.6078
EURCAD,20080327,235100,1.6079,1.6082,1.6079,1.6081
EURCAD,20080327,235200,1.6080,1.6081,1.6080,1.6080
EURCAD,20080327,235300,1.6081,1.6083,1.6081,1.6083
EURCAD,20080327,235400,1.6083,1.6084,1.6083,1.6084
EURCAD,20080327,235500,1.6083,1.6085,1.6083,1.6085
EURCAD,20080327,235600,1.6084,1.6085,1.6084,1.6085
EURCAD,20080327,235700,1.6086,1.6086,1.6079,1.6079
EURCAD,20080327,235800,1.6077,1.6077,1.6071,1.6071
EURCAD,20080327,235900,1.6070,1.6070,1.6061,1.6061
EURCAD,20080328,000000,1.6060,1.6063,1.6058,1.6062
AUDUSD,20080327,000100,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080327,000200,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080327,000300,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080327,000400,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080327,000500,0.9199,0.9200,0.9198,0.9200
AUDUSD,20080327,000600,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080327,000700,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080327,000800,0.9197,0.9197,0.9195,0.9195
AUDUSD,20080327,000900,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080327,001000,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080327,001100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080327,001200,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080327,001300,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080327,001400,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080327,001500,0.9197,0.9197,0.9196,0.9197
AUDUSD,20080327,001600,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,001700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,001800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,001900,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,002000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080327,002100,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080327,002200,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,002300,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080327,002400,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080327,002500,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080327,002600,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080327,002700,0.9198,0.9201,0.9198,0.9199
AUDUSD,20080327,002800,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,002900,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,003000,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,003100,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080327,003200,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080327,003300,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080327,003400,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080327,003500,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080327,003600,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080327,003700,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080327,003800,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080327,003900,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,004000,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080327,004100,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080327,004200,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080327,004300,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080327,004400,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080327,004500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080327,004600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,004700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,004800,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080327,004900,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080327,005000,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080327,005100,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080327,005200,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080327,005300,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080327,005400,0.9197,0.9197,0.9194,0.9195
AUDUSD,20080327,005500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,005600,0.9193,0.9194,0.9191,0.9194
AUDUSD,20080327,005700,0.9195,0.9195,0.9193,0.9193
AUDUSD,20080327,005800,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080327,005900,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080327,010000,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080327,010100,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080327,010200,0.9193,0.9193,0.9191,0.9192
AUDUSD,20080327,010300,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,010400,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080327,010500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,010600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,010700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,010800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,010900,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080327,011000,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080327,011100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,011200,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,011300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,011400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,011500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,011600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,011700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,011800,0.9190,0.9190,0.9187,0.9187
AUDUSD,20080327,011900,0.9186,0.9186,0.9184,0.9185
AUDUSD,20080327,012000,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080327,012100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,012200,0.9186,0.9186,0.9184,0.9185
AUDUSD,20080327,012300,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080327,012400,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080327,012500,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080327,012600,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,012700,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,012800,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080327,012900,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,013000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,013100,0.9189,0.9190,0.9189,0.9189
AUDUSD,20080327,013200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,013300,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080327,013400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,013500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,013600,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080327,013700,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080327,013800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,013900,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080327,014000,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080327,014100,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,014200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080327,014300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,014400,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080327,014500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,014600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,014700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,014800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,014900,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080327,015000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,015100,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,015200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,015300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080327,015400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,015500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,015600,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,015700,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080327,015800,0.9190,0.9190,0.9187,0.9189
AUDUSD,20080327,015900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,020000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,020100,0.9187,0.9189,0.9185,0.9189
AUDUSD,20080327,020200,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080327,020300,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,020400,0.9188,0.9188,0.9186,0.9186
AUDUSD,20080327,020500,0.9186,0.9187,0.9184,0.9184
AUDUSD,20080327,020600,0.9185,0.9186,0.9182,0.9184
AUDUSD,20080327,020700,0.9183,0.9184,0.9182,0.9182
AUDUSD,20080327,020800,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080327,020900,0.9184,0.9184,0.9182,0.9182
AUDUSD,20080327,021000,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080327,021100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080327,021200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080327,021300,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080327,021400,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080327,021500,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080327,021600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,021700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,021800,0.9186,0.9188,0.9186,0.9188
AUDUSD,20080327,021900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,022000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,022100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,022200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,022300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,022400,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080327,022500,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080327,022600,0.9189,0.9192,0.9189,0.9190
AUDUSD,20080327,022700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080327,022800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,022900,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,023000,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,023100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,023200,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,023300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,023400,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080327,023500,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080327,023600,0.9192,0.9203,0.9192,0.9200
AUDUSD,20080327,023700,0.9199,0.9199,0.9196,0.9196
AUDUSD,20080327,023800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,023900,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,024000,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080327,024100,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,024200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,024300,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080327,024400,0.9194,0.9194,0.9191,0.9191
AUDUSD,20080327,024500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,024600,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,024700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,024800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,024900,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080327,025000,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,025100,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,025200,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080327,025300,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080327,025400,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080327,025500,0.9195,0.9199,0.9195,0.9199
AUDUSD,20080327,025600,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,025700,0.9199,0.9199,0.9196,0.9196
AUDUSD,20080327,025800,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080327,025900,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,030000,0.9196,0.9196,0.9193,0.9193
AUDUSD,20080327,030100,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080327,030200,0.9191,0.9194,0.9191,0.9193
AUDUSD,20080327,030300,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080327,030400,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080327,030500,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080327,030600,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080327,030700,0.9194,0.9197,0.9194,0.9197
AUDUSD,20080327,030800,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080327,030900,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080327,031000,0.9199,0.9199,0.9197,0.9199
AUDUSD,20080327,031100,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,031200,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,031300,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080327,031400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,031500,0.9200,0.9203,0.9200,0.9203
AUDUSD,20080327,031600,0.9203,0.9203,0.9201,0.9202
AUDUSD,20080327,031700,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080327,031800,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080327,031900,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,032000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,032100,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,032200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,032300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,032400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,032500,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,032600,0.9203,0.9203,0.9200,0.9200
AUDUSD,20080327,032700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,032800,0.9201,0.9201,0.9196,0.9197
AUDUSD,20080327,032900,0.9197,0.9200,0.9197,0.9200
AUDUSD,20080327,033000,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080327,033100,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080327,033200,0.9198,0.9198,0.9195,0.9195
AUDUSD,20080327,033300,0.9194,0.9194,0.9192,0.9194
AUDUSD,20080327,033400,0.9195,0.9197,0.9195,0.9197
AUDUSD,20080327,033500,0.9197,0.9197,0.9195,0.9195
AUDUSD,20080327,033600,0.9195,0.9195,0.9191,0.9191
AUDUSD,20080327,033700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,033800,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,033900,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,034000,0.9190,0.9190,0.9187,0.9187
AUDUSD,20080327,034100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,034200,0.9188,0.9188,0.9182,0.9183
AUDUSD,20080327,034300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080327,034400,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080327,034500,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080327,034600,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,034700,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,034800,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,034900,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,035000,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,035100,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,035200,0.9191,0.9191,0.9187,0.9188
AUDUSD,20080327,035300,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,035400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,035500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,035600,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,035700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,035800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,035900,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080327,040000,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080327,040100,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,040200,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,040300,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080327,040400,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080327,040500,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080327,040600,0.9192,0.9192,0.9190,0.9190
AUDUSD,20080327,040700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,040800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,040900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,041000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,041100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,041200,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080327,041300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,041400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,041500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,041600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,041700,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,041800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080327,041900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,042000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,042100,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,042200,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,042300,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,042400,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080327,042500,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,042600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,042700,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,042800,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,042900,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,043000,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,043100,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080327,043200,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080327,043300,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,043400,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,043500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,043600,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,043700,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,043800,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080327,043900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,044000,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,044100,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080327,044200,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080327,044300,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,044400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,044500,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080327,044600,0.9194,0.9201,0.9194,0.9200
AUDUSD,20080327,044700,0.9200,0.9201,0.9199,0.9199
AUDUSD,20080327,044800,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080327,044900,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080327,045000,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080327,045100,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080327,045200,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080327,045300,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080327,045400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,045500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,045600,0.9200,0.9204,0.9200,0.9204
AUDUSD,20080327,045700,0.9204,0.9205,0.9202,0.9205
AUDUSD,20080327,045800,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080327,045900,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080327,050000,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080327,050100,0.9206,0.9210,0.9206,0.9210
AUDUSD,20080327,050200,0.9209,0.9210,0.9208,0.9209
AUDUSD,20080327,050300,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080327,050400,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080327,050500,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080327,050600,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080327,050700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080327,050800,0.9210,0.9210,0.9208,0.9208
AUDUSD,20080327,050900,0.9207,0.9208,0.9207,0.9207
AUDUSD,20080327,051000,0.9207,0.9208,0.9207,0.9207
AUDUSD,20080327,051100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080327,051200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080327,051300,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080327,051400,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080327,051500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080327,051600,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080327,051700,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080327,051800,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080327,051900,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080327,052000,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080327,052100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080327,052200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080327,052300,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080327,052400,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080327,052500,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080327,052600,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080327,052700,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,052800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,052900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,053000,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080327,053100,0.9205,0.9206,0.9202,0.9202
AUDUSD,20080327,053200,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080327,053300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080327,053400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080327,053500,0.9203,0.9205,0.9203,0.9205
AUDUSD,20080327,053600,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080327,053700,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080327,053800,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080327,053900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,054000,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,054100,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080327,054200,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,054300,0.9203,0.9204,0.9202,0.9202
AUDUSD,20080327,054400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080327,054500,0.9203,0.9205,0.9203,0.9205
AUDUSD,20080327,054600,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080327,054700,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080327,054800,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080327,054900,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080327,055000,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080327,055100,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,055200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,055300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,055400,0.9202,0.9202,0.9200,0.9200
AUDUSD,20080327,055500,0.9199,0.9200,0.9199,0.9199
AUDUSD,20080327,055600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,055700,0.9200,0.9203,0.9200,0.9202
AUDUSD,20080327,055800,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080327,055900,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080327,060000,0.9201,0.9203,0.9201,0.9202
AUDUSD,20080327,060100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,060200,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,060300,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,060400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080327,060500,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080327,060600,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,060700,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,060800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,060900,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080327,061000,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080327,061100,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080327,061200,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080327,061300,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080327,061400,0.9207,0.9209,0.9206,0.9208
AUDUSD,20080327,061500,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080327,061600,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080327,061700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080327,061800,0.9210,0.9212,0.9210,0.9212
AUDUSD,20080327,061900,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080327,062000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080327,062100,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080327,062200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080327,062300,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080327,062400,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080327,062500,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080327,062600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080327,062700,0.9210,0.9213,0.9210,0.9213
AUDUSD,20080327,062800,0.9212,0.9214,0.9211,0.9213
AUDUSD,20080327,062900,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080327,063000,0.9211,0.9212,0.9210,0.9211
AUDUSD,20080327,063100,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080327,063200,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080327,063300,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080327,063400,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080327,063500,0.9214,0.9219,0.9214,0.9219
AUDUSD,20080327,063600,0.9218,0.9218,0.9215,0.9215
AUDUSD,20080327,063700,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080327,063800,0.9215,0.9217,0.9215,0.9217
AUDUSD,20080327,063900,0.9216,0.9217,0.9215,0.9215
AUDUSD,20080327,064000,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080327,064100,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080327,064200,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080327,064300,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080327,064400,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080327,064500,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080327,064600,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080327,064700,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080327,064800,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080327,064900,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080327,065000,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080327,065100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080327,065200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080327,065300,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080327,065400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080327,065500,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080327,065600,0.9209,0.9211,0.9209,0.9210
AUDUSD,20080327,065700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080327,065800,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080327,065900,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080327,070000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080327,070100,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080327,070200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080327,070300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080327,070400,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080327,070500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080327,070600,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080327,070700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080327,070800,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080327,070900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080327,071000,0.9209,0.9209,0.9206,0.9206
AUDUSD,20080327,071100,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080327,071200,0.9204,0.9204,0.9201,0.9202
AUDUSD,20080327,071300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,071400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,071500,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,071600,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,071700,0.9205,0.9209,0.9205,0.9208
AUDUSD,20080327,071800,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080327,071900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080327,072000,0.9207,0.9207,0.9204,0.9204
AUDUSD,20080327,072100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,072200,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,072300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,072400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,072500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,072600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,072700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,072800,0.9205,0.9205,0.9203,0.9204
AUDUSD,20080327,072900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,073000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,073100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,073200,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,073300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,073400,0.9202,0.9202,0.9199,0.9199
AUDUSD,20080327,073500,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080327,073600,0.9200,0.9200,0.9197,0.9198
AUDUSD,20080327,073700,0.9197,0.9197,0.9193,0.9193
AUDUSD,20080327,073800,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080327,073900,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080327,074000,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080327,074100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,074200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,074300,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,074400,0.9195,0.9195,0.9191,0.9191
AUDUSD,20080327,074500,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080327,074600,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080327,074700,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080327,074800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,074900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,075000,0.9194,0.9194,0.9191,0.9191
AUDUSD,20080327,075100,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,075200,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,075300,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080327,075400,0.9189,0.9189,0.9187,0.9189
AUDUSD,20080327,075500,0.9189,0.9189,0.9185,0.9188
AUDUSD,20080327,075600,0.9189,0.9190,0.9188,0.9190
AUDUSD,20080327,075700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080327,075800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,075900,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,080000,0.9190,0.9194,0.9190,0.9193
AUDUSD,20080327,080100,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080327,080200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,080300,0.9191,0.9193,0.9191,0.9192
AUDUSD,20080327,080400,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080327,080500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,080600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,080700,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080327,080800,0.9193,0.9195,0.9193,0.9194
AUDUSD,20080327,080900,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080327,081000,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080327,081100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080327,081200,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080327,081300,0.9192,0.9193,0.9190,0.9190
AUDUSD,20080327,081400,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080327,081500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,081600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,081700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,081800,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080327,081900,0.9189,0.9190,0.9189,0.9189
AUDUSD,20080327,082000,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,082100,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,082200,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080327,082300,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080327,082400,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080327,082500,0.9194,0.9195,0.9193,0.9195
AUDUSD,20080327,082600,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080327,082700,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080327,082800,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080327,082900,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080327,083000,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080327,083100,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080327,083200,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080327,083300,0.9199,0.9201,0.9199,0.9200
AUDUSD,20080327,083400,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080327,083500,0.9199,0.9200,0.9197,0.9197
AUDUSD,20080327,083600,0.9196,0.9196,0.9193,0.9193
AUDUSD,20080327,083700,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,083800,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080327,083900,0.9197,0.9199,0.9197,0.9198
AUDUSD,20080327,084000,0.9199,0.9199,0.9197,0.9198
AUDUSD,20080327,084100,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080327,084200,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080327,084300,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080327,084400,0.9196,0.9197,0.9195,0.9195
AUDUSD,20080327,084500,0.9195,0.9195,0.9192,0.9194
AUDUSD,20080327,084600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,084700,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080327,084800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,084900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080327,085000,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,085100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080327,085200,0.9193,0.9194,0.9191,0.9192
AUDUSD,20080327,085300,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080327,085400,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080327,085500,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080327,085600,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080327,085700,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080327,085800,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080327,085900,0.9194,0.9195,0.9193,0.9194
AUDUSD,20080327,090000,0.9195,0.9195,0.9192,0.9194
AUDUSD,20080327,090100,0.9195,0.9197,0.9194,0.9197
AUDUSD,20080327,090200,0.9198,0.9198,0.9194,0.9194
AUDUSD,20080327,090300,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080327,090400,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080327,090500,0.9193,0.9193,0.9189,0.9191
AUDUSD,20080327,090600,0.9192,0.9195,0.9192,0.9195
AUDUSD,20080327,090700,0.9195,0.9195,0.9192,0.9192
AUDUSD,20080327,090800,0.9193,0.9195,0.9193,0.9193
AUDUSD,20080327,090900,0.9193,0.9193,0.9190,0.9191
AUDUSD,20080327,091000,0.9192,0.9194,0.9191,0.9194
AUDUSD,20080327,091100,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080327,091200,0.9194,0.9194,0.9191,0.9192
AUDUSD,20080327,091300,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080327,091400,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080327,091500,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080327,091600,0.9197,0.9199,0.9197,0.9198
AUDUSD,20080327,091700,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,091800,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080327,091900,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080327,092000,0.9197,0.9197,0.9194,0.9194
AUDUSD,20080327,092100,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080327,092200,0.9193,0.9196,0.9193,0.9195
AUDUSD,20080327,092300,0.9195,0.9195,0.9192,0.9192
AUDUSD,20080327,092400,0.9193,0.9193,0.9187,0.9189
AUDUSD,20080327,092500,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080327,092600,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080327,092700,0.9186,0.9186,0.9181,0.9182
AUDUSD,20080327,092800,0.9181,0.9185,0.9181,0.9185
AUDUSD,20080327,092900,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080327,093000,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080327,093100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080327,093200,0.9181,0.9182,0.9180,0.9182
AUDUSD,20080327,093300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080327,093400,0.9181,0.9181,0.9179,0.9181
AUDUSD,20080327,093500,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080327,093600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080327,093700,0.9183,0.9183,0.9181,0.9182
AUDUSD,20080327,093800,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080327,093900,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080327,094000,0.9182,0.9184,0.9182,0.9183
AUDUSD,20080327,094100,0.9182,0.9183,0.9181,0.9183
AUDUSD,20080327,094200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080327,094300,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080327,094400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080327,094500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080327,094600,0.9183,0.9186,0.9183,0.9186
AUDUSD,20080327,094700,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080327,094800,0.9185,0.9185,0.9182,0.9182
AUDUSD,20080327,094900,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080327,095000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080327,095100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080327,095200,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080327,095300,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080327,095400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080327,095500,0.9180,0.9180,0.9175,0.9177
AUDUSD,20080327,095600,0.9177,0.9177,0.9176,0.9177
AUDUSD,20080327,095700,0.9177,0.9180,0.9177,0.9179
AUDUSD,20080327,095800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080327,095900,0.9176,0.9178,0.9175,0.9178
AUDUSD,20080327,100000,0.9179,0.9180,0.9178,0.9178
AUDUSD,20080327,100100,0.9178,0.9180,0.9178,0.9180
AUDUSD,20080327,100200,0.9180,0.9182,0.9180,0.9182
AUDUSD,20080327,100300,0.9181,0.9185,0.9181,0.9184
AUDUSD,20080327,100400,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080327,100500,0.9185,0.9189,0.9185,0.9188
AUDUSD,20080327,100600,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080327,100700,0.9188,0.9188,0.9187,0.9188
AUDUSD,20080327,100800,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080327,100900,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080327,101000,0.9186,0.9189,0.9185,0.9189
AUDUSD,20080327,101100,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080327,101200,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080327,101300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,101400,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,101500,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080327,101600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,101700,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,101800,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080327,101900,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,102000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,102100,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,102200,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080327,102300,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080327,102400,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,102500,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,102600,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,102700,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,102800,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080327,102900,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080327,103000,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080327,103100,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080327,103200,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,103300,0.9192,0.9195,0.9192,0.9194
AUDUSD,20080327,103400,0.9195,0.9196,0.9194,0.9194
AUDUSD,20080327,103500,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,103600,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,103700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,103800,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,103900,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080327,104000,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080327,104100,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,104200,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080327,104300,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,104400,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080327,104500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,104600,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080327,104700,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080327,104800,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080327,104900,0.9194,0.9197,0.9194,0.9197
AUDUSD,20080327,105000,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080327,105100,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080327,105200,0.9198,0.9201,0.9198,0.9201
AUDUSD,20080327,105300,0.9202,0.9205,0.9202,0.9203
AUDUSD,20080327,105400,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,105500,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080327,105600,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080327,105700,0.9203,0.9205,0.9203,0.9205
AUDUSD,20080327,105800,0.9205,0.9211,0.9205,0.9211
AUDUSD,20080327,105900,0.9210,0.9213,0.9210,0.9212
AUDUSD,20080327,110000,0.9213,0.9213,0.9208,0.9211
AUDUSD,20080327,110100,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080327,110200,0.9212,0.9215,0.9212,0.9214
AUDUSD,20080327,110300,0.9213,0.9213,0.9210,0.9210
AUDUSD,20080327,110400,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080327,110500,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080327,110600,0.9213,0.9216,0.9213,0.9215
AUDUSD,20080327,110700,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080327,110800,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080327,110900,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080327,111000,0.9215,0.9217,0.9215,0.9217
AUDUSD,20080327,111100,0.9216,0.9216,0.9214,0.9215
AUDUSD,20080327,111200,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080327,111300,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080327,111400,0.9218,0.9221,0.9217,0.9221
AUDUSD,20080327,111500,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080327,111600,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080327,111700,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080327,111800,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080327,111900,0.9223,0.9225,0.9222,0.9224
AUDUSD,20080327,112000,0.9225,0.9226,0.9224,0.9224
AUDUSD,20080327,112100,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080327,112200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080327,112300,0.9226,0.9230,0.9226,0.9230
AUDUSD,20080327,112400,0.9231,0.9232,0.9229,0.9232
AUDUSD,20080327,112500,0.9231,0.9231,0.9228,0.9228
AUDUSD,20080327,112600,0.9229,0.9233,0.9229,0.9229
AUDUSD,20080327,112700,0.9230,0.9230,0.9227,0.9227
AUDUSD,20080327,112800,0.9228,0.9228,0.9227,0.9228
AUDUSD,20080327,112900,0.9229,0.9229,0.9227,0.9227
AUDUSD,20080327,113000,0.9227,0.9228,0.9227,0.9227
AUDUSD,20080327,113100,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080327,113200,0.9224,0.9225,0.9223,0.9224
AUDUSD,20080327,113300,0.9223,0.9224,0.9222,0.9223
AUDUSD,20080327,113400,0.9222,0.9222,0.9214,0.9215
AUDUSD,20080327,113500,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080327,113600,0.9217,0.9221,0.9217,0.9221
AUDUSD,20080327,113700,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080327,113800,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080327,113900,0.9218,0.9219,0.9216,0.9217
AUDUSD,20080327,114000,0.9218,0.9220,0.9218,0.9219
AUDUSD,20080327,114100,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080327,114200,0.9218,0.9219,0.9216,0.9219
AUDUSD,20080327,114300,0.9219,0.9220,0.9218,0.9218
AUDUSD,20080327,114400,0.9217,0.9218,0.9217,0.9217
AUDUSD,20080327,114500,0.9217,0.9220,0.9217,0.9220
AUDUSD,20080327,114600,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080327,114700,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080327,114800,0.9224,0.9225,0.9224,0.9224
AUDUSD,20080327,114900,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080327,115000,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080327,115100,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080327,115200,0.9221,0.9221,0.9217,0.9217
AUDUSD,20080327,115300,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080327,115400,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080327,115500,0.9217,0.9221,0.9217,0.9221
AUDUSD,20080327,115600,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080327,115700,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080327,115800,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080327,115900,0.9220,0.9222,0.9220,0.9221
AUDUSD,20080327,120000,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080327,120100,0.9221,0.9226,0.9221,0.9226
AUDUSD,20080327,120200,0.9225,0.9228,0.9224,0.9228
AUDUSD,20080327,120300,0.9229,0.9229,0.9224,0.9224
AUDUSD,20080327,120400,0.9223,0.9223,0.9219,0.9221
AUDUSD,20080327,120500,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080327,120600,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080327,120700,0.9222,0.9223,0.9220,0.9220
AUDUSD,20080327,120800,0.9219,0.9223,0.9218,0.9223
AUDUSD,20080327,120900,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080327,121000,0.9222,0.9222,0.9217,0.9217
AUDUSD,20080327,121100,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080327,121200,0.9219,0.9219,0.9216,0.9218
AUDUSD,20080327,121300,0.9217,0.9222,0.9217,0.9221
AUDUSD,20080327,121400,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080327,121500,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080327,121600,0.9223,0.9225,0.9221,0.9221
AUDUSD,20080327,121700,0.9221,0.9226,0.9221,0.9226
AUDUSD,20080327,121800,0.9225,0.9225,0.9222,0.9223
AUDUSD,20080327,121900,0.9224,0.9225,0.9223,0.9224
AUDUSD,20080327,122000,0.9223,0.9223,0.9220,0.9221
AUDUSD,20080327,122100,0.9220,0.9223,0.9220,0.9223
AUDUSD,20080327,122200,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080327,122300,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080327,122400,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080327,122500,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080327,122600,0.9220,0.9224,0.9220,0.9223
AUDUSD,20080327,122700,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080327,122800,0.9224,0.9226,0.9223,0.9226
AUDUSD,20080327,122900,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080327,123000,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080327,123100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080327,123200,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080327,123300,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080327,123400,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080327,123500,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080327,123600,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080327,123700,0.9224,0.9225,0.9223,0.9223
AUDUSD,20080327,123800,0.9224,0.9224,0.9221,0.9221
AUDUSD,20080327,123900,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080327,124000,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080327,124100,0.9224,0.9224,0.9222,0.9223
AUDUSD,20080327,124200,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080327,124300,0.9223,0.9223,0.9221,0.9222
AUDUSD,20080327,124400,0.9221,0.9224,0.9221,0.9222
AUDUSD,20080327,124500,0.9223,0.9225,0.9223,0.9223
AUDUSD,20080327,124600,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080327,124700,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080327,124800,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080327,124900,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080327,125000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080327,125100,0.9226,0.9226,0.9223,0.9223
AUDUSD,20080327,125200,0.9224,0.9224,0.9223,0.9224
AUDUSD,20080327,125300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080327,125400,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080327,125500,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080327,125600,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080327,125700,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080327,125800,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080327,125900,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080327,130000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080327,130100,0.9224,0.9226,0.9224,0.9225
AUDUSD,20080327,130200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080327,130300,0.9225,0.9227,0.9225,0.9227
AUDUSD,20080327,130400,0.9228,0.9228,0.9227,0.9228
AUDUSD,20080327,130500,0.9228,0.9228,0.9227,0.9228
AUDUSD,20080327,130600,0.9228,0.9228,0.9227,0.9227
AUDUSD,20080327,130700,0.9227,0.9232,0.9227,0.9232
AUDUSD,20080327,130800,0.9233,0.9235,0.9232,0.9235
AUDUSD,20080327,130900,0.9234,0.9235,0.9232,0.9233
AUDUSD,20080327,131000,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080327,131100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080327,131200,0.9233,0.9235,0.9232,0.9235
AUDUSD,20080327,131300,0.9234,0.9234,0.9230,0.9231
AUDUSD,20080327,131400,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080327,131500,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080327,131600,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080327,131700,0.9228,0.9229,0.9226,0.9228
AUDUSD,20080327,131800,0.9227,0.9228,0.9225,0.9225
AUDUSD,20080327,131900,0.9224,0.9225,0.9222,0.9223
AUDUSD,20080327,132000,0.9224,0.9227,0.9224,0.9227
AUDUSD,20080327,132100,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080327,132200,0.9229,0.9229,0.9228,0.9229
AUDUSD,20080327,132300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080327,132400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080327,132500,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080327,132600,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080327,132700,0.9229,0.9231,0.9229,0.9231
AUDUSD,20080327,132800,0.9230,0.9231,0.9227,0.9227
AUDUSD,20080327,132900,0.9228,0.9232,0.9228,0.9230
AUDUSD,20080327,133000,0.9231,0.9231,0.9229,0.9229
AUDUSD,20080327,133100,0.9229,0.9233,0.9227,0.9233
AUDUSD,20080327,133200,0.9232,0.9233,0.9229,0.9229
AUDUSD,20080327,133300,0.9230,0.9231,0.9228,0.9229
AUDUSD,20080327,133400,0.9230,0.9230,0.9227,0.9229
AUDUSD,20080327,133500,0.9230,0.9234,0.9230,0.9234
AUDUSD,20080327,133600,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080327,133700,0.9236,0.9236,0.9234,0.9235
AUDUSD,20080327,133800,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080327,133900,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080327,134000,0.9235,0.9236,0.9234,0.9236
AUDUSD,20080327,134100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080327,134200,0.9236,0.9236,0.9230,0.9231
AUDUSD,20080327,134300,0.9230,0.9231,0.9229,0.9231
AUDUSD,20080327,134400,0.9230,0.9230,0.9226,0.9226
AUDUSD,20080327,134500,0.9225,0.9225,0.9218,0.9220
AUDUSD,20080327,134600,0.9219,0.9221,0.9215,0.9221
AUDUSD,20080327,134700,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080327,134800,0.9221,0.9221,0.9216,0.9219
AUDUSD,20080327,134900,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080327,135000,0.9219,0.9219,0.9215,0.9215
AUDUSD,20080327,135100,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080327,135200,0.9211,0.9213,0.9211,0.9211
AUDUSD,20080327,135300,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080327,135400,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080327,135500,0.9213,0.9218,0.9213,0.9214
AUDUSD,20080327,135600,0.9215,0.9218,0.9215,0.9218
AUDUSD,20080327,135700,0.9219,0.9219,0.9216,0.9216
AUDUSD,20080327,135800,0.9215,0.9217,0.9214,0.9215
AUDUSD,20080327,135900,0.9215,0.9217,0.9215,0.9217
AUDUSD,20080327,140000,0.9217,0.9217,0.9214,0.9214
AUDUSD,20080327,140100,0.9214,0.9217,0.9214,0.9215
AUDUSD,20080327,140200,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080327,140300,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080327,140400,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080327,140500,0.9217,0.9220,0.9217,0.9220
AUDUSD,20080327,140600,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080327,140700,0.9224,0.9225,0.9224,0.9224
AUDUSD,20080327,140800,0.9223,0.9223,0.9218,0.9222
AUDUSD,20080327,140900,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080327,141000,0.9219,0.9219,0.9218,0.9219
AUDUSD,20080327,141100,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080327,141200,0.9218,0.9221,0.9218,0.9221
AUDUSD,20080327,141300,0.9221,0.9228,0.9221,0.9228
AUDUSD,20080327,141400,0.9229,0.9229,0.9225,0.9229
AUDUSD,20080327,141500,0.9230,0.9236,0.9230,0.9236
AUDUSD,20080327,141600,0.9235,0.9236,0.9234,0.9234
AUDUSD,20080327,141700,0.9235,0.9235,0.9232,0.9232
AUDUSD,20080327,141800,0.9231,0.9236,0.9231,0.9236
AUDUSD,20080327,141900,0.9237,0.9240,0.9237,0.9240
AUDUSD,20080327,142000,0.9239,0.9239,0.9236,0.9238
AUDUSD,20080327,142100,0.9237,0.9240,0.9237,0.9240
AUDUSD,20080327,142200,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080327,142300,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080327,142400,0.9240,0.9240,0.9238,0.9239
AUDUSD,20080327,142500,0.9238,0.9239,0.9237,0.9239
AUDUSD,20080327,142600,0.9240,0.9245,0.9240,0.9244
AUDUSD,20080327,142700,0.9245,0.9246,0.9243,0.9246
AUDUSD,20080327,142800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080327,142900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080327,143000,0.9247,0.9250,0.9247,0.9248
AUDUSD,20080327,143100,0.9247,0.9248,0.9245,0.9245
AUDUSD,20080327,143200,0.9244,0.9244,0.9242,0.9242
AUDUSD,20080327,143300,0.9243,0.9246,0.9243,0.9245
AUDUSD,20080327,143400,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080327,143500,0.9243,0.9243,0.9238,0.9240
AUDUSD,20080327,143600,0.9240,0.9243,0.9240,0.9242
AUDUSD,20080327,143700,0.9241,0.9241,0.9235,0.9237
AUDUSD,20080327,143800,0.9236,0.9237,0.9235,0.9235
AUDUSD,20080327,143900,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080327,144000,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080327,144100,0.9235,0.9238,0.9235,0.9238
AUDUSD,20080327,144200,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080327,144300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080327,144400,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080327,144500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080327,144600,0.9238,0.9238,0.9234,0.9234
AUDUSD,20080327,144700,0.9234,0.9237,0.9234,0.9235
AUDUSD,20080327,144800,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080327,144900,0.9237,0.9238,0.9233,0.9234
AUDUSD,20080327,145000,0.9235,0.9237,0.9234,0.9236
AUDUSD,20080327,145100,0.9235,0.9237,0.9235,0.9236
AUDUSD,20080327,145200,0.9235,0.9235,0.9232,0.9232
AUDUSD,20080327,145300,0.9232,0.9232,0.9229,0.9229
AUDUSD,20080327,145400,0.9230,0.9232,0.9229,0.9231
AUDUSD,20080327,145500,0.9230,0.9233,0.9230,0.9232
AUDUSD,20080327,145600,0.9232,0.9233,0.9232,0.9232
AUDUSD,20080327,145700,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080327,145800,0.9232,0.9234,0.9232,0.9233
AUDUSD,20080327,145900,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080327,150000,0.9234,0.9234,0.9233,0.9234
AUDUSD,20080327,150100,0.9233,0.9234,0.9231,0.9232
AUDUSD,20080327,150200,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080327,150300,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080327,150400,0.9232,0.9232,0.9225,0.9226
AUDUSD,20080327,150500,0.9225,0.9227,0.9225,0.9227
AUDUSD,20080327,150600,0.9226,0.9227,0.9224,0.9224
AUDUSD,20080327,150700,0.9225,0.9225,0.9221,0.9221
AUDUSD,20080327,150800,0.9220,0.9222,0.9220,0.9221
AUDUSD,20080327,150900,0.9220,0.9223,0.9220,0.9222
AUDUSD,20080327,151000,0.9223,0.9223,0.9221,0.9223
AUDUSD,20080327,151100,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080327,151200,0.9222,0.9222,0.9219,0.9219
AUDUSD,20080327,151300,0.9219,0.9221,0.9219,0.9221
AUDUSD,20080327,151400,0.9220,0.9221,0.9219,0.9221
AUDUSD,20080327,151500,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080327,151600,0.9221,0.9221,0.9219,0.9220
AUDUSD,20080327,151700,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080327,151800,0.9218,0.9223,0.9218,0.9222
AUDUSD,20080327,151900,0.9223,0.9223,0.9217,0.9217
AUDUSD,20080327,152000,0.9216,0.9218,0.9214,0.9214
AUDUSD,20080327,152100,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080327,152200,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080327,152300,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080327,152400,0.9212,0.9217,0.9212,0.9216
AUDUSD,20080327,152500,0.9217,0.9220,0.9216,0.9218
AUDUSD,20080327,152600,0.9217,0.9217,0.9215,0.9216
AUDUSD,20080327,152700,0.9217,0.9221,0.9216,0.9221
AUDUSD,20080327,152800,0.9220,0.9222,0.9219,0.9222
AUDUSD,20080327,152900,0.9222,0.9222,0.9219,0.9219
AUDUSD,20080327,153000,0.9220,0.9220,0.9214,0.9215
AUDUSD,20080327,153100,0.9216,0.9216,0.9213,0.9214
AUDUSD,20080327,153200,0.9215,0.9217,0.9215,0.9217
AUDUSD,20080327,153300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080327,153400,0.9217,0.9217,0.9212,0.9212
AUDUSD,20080327,153500,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080327,153600,0.9212,0.9214,0.9212,0.9214
AUDUSD,20080327,153700,0.9214,0.9215,0.9212,0.9215
AUDUSD,20080327,153800,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080327,153900,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080327,154000,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080327,154100,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080327,154200,0.9218,0.9218,0.9216,0.9217
AUDUSD,20080327,154300,0.9218,0.9219,0.9218,0.9218
AUDUSD,20080327,154400,0.9218,0.9219,0.9218,0.9218
AUDUSD,20080327,154500,0.9217,0.9217,0.9215,0.9215
AUDUSD,20080327,154600,0.9215,0.9215,0.9211,0.9214
AUDUSD,20080327,154700,0.9214,0.9214,0.9211,0.9211
AUDUSD,20080327,154800,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080327,154900,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080327,155000,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080327,155100,0.9209,0.9209,0.9207,0.9209
AUDUSD,20080327,155200,0.9209,0.9210,0.9208,0.9210
AUDUSD,20080327,155300,0.9210,0.9212,0.9210,0.9211
AUDUSD,20080327,155400,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080327,155500,0.9210,0.9212,0.9210,0.9212
AUDUSD,20080327,155600,0.9212,0.9214,0.9210,0.9210
AUDUSD,20080327,155700,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080327,155800,0.9207,0.9208,0.9207,0.9207
AUDUSD,20080327,155900,0.9206,0.9206,0.9204,0.9204
AUDUSD,20080327,160000,0.9204,0.9206,0.9204,0.9206
AUDUSD,20080327,160100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080327,160200,0.9205,0.9208,0.9205,0.9208
AUDUSD,20080327,160300,0.9208,0.9208,0.9205,0.9206
AUDUSD,20080327,160400,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080327,160500,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,160600,0.9203,0.9203,0.9201,0.9202
AUDUSD,20080327,160700,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080327,160800,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,160900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,161000,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080327,161100,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080327,161200,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080327,161300,0.9205,0.9207,0.9205,0.9206
AUDUSD,20080327,161400,0.9207,0.9210,0.9207,0.9210
AUDUSD,20080327,161500,0.9210,0.9210,0.9206,0.9206
AUDUSD,20080327,161600,0.9207,0.9210,0.9207,0.9209
AUDUSD,20080327,161700,0.9208,0.9209,0.9207,0.9209
AUDUSD,20080327,161800,0.9210,0.9214,0.9209,0.9214
AUDUSD,20080327,161900,0.9213,0.9213,0.9210,0.9210
AUDUSD,20080327,162000,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080327,162100,0.9210,0.9214,0.9210,0.9213
AUDUSD,20080327,162200,0.9212,0.9216,0.9211,0.9215
AUDUSD,20080327,162300,0.9214,0.9215,0.9212,0.9214
AUDUSD,20080327,162400,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080327,162500,0.9214,0.9214,0.9211,0.9211
AUDUSD,20080327,162600,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080327,162700,0.9210,0.9212,0.9210,0.9211
AUDUSD,20080327,162800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080327,162900,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080327,163000,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080327,163100,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080327,163200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080327,163300,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080327,163400,0.9209,0.9209,0.9206,0.9206
AUDUSD,20080327,163500,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080327,163600,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080327,163700,0.9206,0.9208,0.9206,0.9207
AUDUSD,20080327,163800,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080327,163900,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080327,164000,0.9207,0.9207,0.9203,0.9203
AUDUSD,20080327,164100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,164200,0.9205,0.9206,0.9204,0.9204
AUDUSD,20080327,164300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,164400,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080327,164500,0.9203,0.9211,0.9203,0.9211
AUDUSD,20080327,164600,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080327,164700,0.9211,0.9212,0.9210,0.9211
AUDUSD,20080327,164800,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080327,164900,0.9211,0.9216,0.9210,0.9213
AUDUSD,20080327,165000,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080327,165100,0.9213,0.9216,0.9212,0.9216
AUDUSD,20080327,165200,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080327,165300,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080327,165400,0.9215,0.9215,0.9213,0.9213
AUDUSD,20080327,165500,0.9212,0.9214,0.9211,0.9211
AUDUSD,20080327,165600,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080327,165700,0.9212,0.9212,0.9208,0.9208
AUDUSD,20080327,165800,0.9209,0.9209,0.9207,0.9207
AUDUSD,20080327,165900,0.9208,0.9213,0.9208,0.9211
AUDUSD,20080327,170000,0.9210,0.9210,0.9196,0.9196
AUDUSD,20080327,170100,0.9194,0.9198,0.9194,0.9198
AUDUSD,20080327,170200,0.9199,0.9199,0.9197,0.9198
AUDUSD,20080327,170300,0.9198,0.9198,0.9194,0.9196
AUDUSD,20080327,170400,0.9195,0.9195,0.9189,0.9192
AUDUSD,20080327,170500,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080327,170600,0.9192,0.9192,0.9190,0.9190
AUDUSD,20080327,170700,0.9191,0.9191,0.9187,0.9189
AUDUSD,20080327,170800,0.9190,0.9190,0.9188,0.9189
AUDUSD,20080327,170900,0.9190,0.9192,0.9190,0.9191
AUDUSD,20080327,171000,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080327,171100,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080327,171200,0.9192,0.9197,0.9192,0.9197
AUDUSD,20080327,171300,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080327,171400,0.9197,0.9197,0.9196,0.9197
AUDUSD,20080327,171500,0.9197,0.9200,0.9197,0.9200
AUDUSD,20080327,171600,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080327,171700,0.9202,0.9202,0.9200,0.9200
AUDUSD,20080327,171800,0.9199,0.9201,0.9199,0.9200
AUDUSD,20080327,171900,0.9199,0.9199,0.9194,0.9197
AUDUSD,20080327,172000,0.9198,0.9198,0.9194,0.9194
AUDUSD,20080327,172100,0.9192,0.9198,0.9191,0.9198
AUDUSD,20080327,172200,0.9197,0.9197,0.9193,0.9193
AUDUSD,20080327,172300,0.9194,0.9196,0.9194,0.9194
AUDUSD,20080327,172400,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080327,172500,0.9192,0.9194,0.9192,0.9193
AUDUSD,20080327,172600,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080327,172700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080327,172800,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080327,172900,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080327,173000,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080327,173100,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,173200,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080327,173300,0.9196,0.9198,0.9196,0.9197
AUDUSD,20080327,173400,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080327,173500,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080327,173600,0.9196,0.9196,0.9194,0.9195
AUDUSD,20080327,173700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,173800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080327,173900,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080327,174000,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080327,174100,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,174200,0.9195,0.9198,0.9194,0.9196
AUDUSD,20080327,174300,0.9195,0.9202,0.9195,0.9201
AUDUSD,20080327,174400,0.9202,0.9202,0.9199,0.9200
AUDUSD,20080327,174500,0.9201,0.9203,0.9200,0.9203
AUDUSD,20080327,174600,0.9204,0.9207,0.9204,0.9204
AUDUSD,20080327,174700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080327,174800,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080327,174900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,175000,0.9202,0.9202,0.9199,0.9199
AUDUSD,20080327,175100,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080327,175200,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080327,175300,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080327,175400,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080327,175500,0.9196,0.9198,0.9196,0.9197
AUDUSD,20080327,175600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080327,175700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080327,175800,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080327,175900,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080327,180000,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080327,180100,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080327,180200,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,180300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,180400,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080327,180500,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,180600,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,180700,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080327,180800,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,180900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080327,181000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,181100,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080327,181200,0.9197,0.9201,0.9197,0.9201
AUDUSD,20080327,181300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,181400,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,181500,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080327,181600,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080327,181700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080327,181800,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080327,181900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,182000,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080327,182100,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080327,182200,0.9202,0.9202,0.9197,0.9197
AUDUSD,20080327,182300,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080327,182400,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080327,182500,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080327,182600,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080327,182700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,182800,0.9197,0.9200,0.9197,0.9200
AUDUSD,20080327,182900,0.9200,0.9201,0.9199,0.9201
AUDUSD,20080327,183000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,183100,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080327,183200,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080327,183300,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080327,183400,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080327,183500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,183600,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,183700,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080327,183800,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080327,183900,0.9193,0.9196,0.9193,0.9195
AUDUSD,20080327,184000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,184100,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080327,184200,0.9194,0.9198,0.9194,0.9198
AUDUSD,20080327,184300,0.9197,0.9202,0.9197,0.9202
AUDUSD,20080327,184400,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080327,184500,0.9200,0.9201,0.9196,0.9201
AUDUSD,20080327,184600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080327,184700,0.9201,0.9202,0.9199,0.9201
AUDUSD,20080327,184800,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080327,184900,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,185000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,185100,0.9202,0.9202,0.9200,0.9200
AUDUSD,20080327,185200,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080327,185300,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080327,185400,0.9199,0.9200,0.9199,0.9199
AUDUSD,20080327,185500,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080327,185600,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080327,185700,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,185800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,185900,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,190000,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,190100,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,190200,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080327,190300,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,190400,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080327,190500,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080327,190600,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080327,190700,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080327,190800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080327,190900,0.9201,0.9204,0.9201,0.9204
AUDUSD,20080327,191000,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,191100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,191200,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,191300,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,191400,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,191500,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,191600,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,191700,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080327,191800,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080327,191900,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080327,192000,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080327,192100,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080327,192200,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080327,192300,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080327,192400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080327,192500,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080327,192600,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080327,192700,0.9200,0.9202,0.9200,0.9202
AUDUSD,20080327,192800,0.9203,0.9203,0.9199,0.9199
AUDUSD,20080327,192900,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080327,193000,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,193100,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080327,193200,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080327,193300,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080327,193400,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080327,193500,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080327,193600,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080327,193700,0.9200,0.9203,0.9200,0.9203
AUDUSD,20080327,193800,0.9202,0.9202,0.9200,0.9200
AUDUSD,20080327,193900,0.9201,0.9204,0.9201,0.9204
AUDUSD,20080327,194000,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080327,194100,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080327,194200,0.9200,0.9201,0.9197,0.9199
AUDUSD,20080327,194300,0.9199,0.9201,0.9199,0.9200
AUDUSD,20080327,194400,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080327,194500,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080327,194600,0.9200,0.9200,0.9197,0.9199
AUDUSD,20080327,194700,0.9198,0.9198,0.9194,0.9197
AUDUSD,20080327,194800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080327,194900,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080327,195000,0.9197,0.9199,0.9197,0.9199
AUDUSD,20080327,195100,0.9199,0.9203,0.9199,0.9202
AUDUSD,20080327,195200,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080327,195300,0.9203,0.9203,0.9200,0.9201
AUDUSD,20080327,195400,0.9202,0.9202,0.9199,0.9199
AUDUSD,20080327,195500,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080327,195600,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080327,195700,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080327,195800,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080327,195900,0.9197,0.9199,0.9197,0.9199
AUDUSD,20080327,200000,0.9200,0.9204,0.9200,0.9204
AUDUSD,20080327,200100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080327,200200,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080327,200300,0.9206,0.9207,0.9205,0.9205
AUDUSD,20080327,200400,0.9204,0.9204,0.9202,0.9203
AUDUSD,20080327,200500,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,200600,0.9204,0.9204,0.9197,0.9197
AUDUSD,20080327,200700,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080327,200800,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080327,200900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080327,201000,0.9200,0.9202,0.9200,0.9201
AUDUSD,20080327,201100,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080327,201200,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080327,201300,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080327,201400,0.9196,0.9196,0.9193,0.9193
AUDUSD,20080327,201500,0.9193,0.9193,0.9190,0.9191
AUDUSD,20080327,201600,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,201700,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,201800,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080327,201900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080327,202000,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080327,202100,0.9193,0.9194,0.9191,0.9192
AUDUSD,20080327,202200,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080327,202300,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080327,202400,0.9192,0.9193,0.9191,0.9193
AUDUSD,20080327,202500,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080327,202600,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080327,202700,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080327,202800,0.9191,0.9191,0.9184,0.9184
AUDUSD,20080327,202900,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080327,203000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080327,203100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,203200,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080327,203300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,203400,0.9185,0.9185,0.9182,0.9182
AUDUSD,20080327,203500,0.9181,0.9182,0.9180,0.9180
AUDUSD,20080327,203600,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080327,203700,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080327,203800,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080327,203900,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080327,204000,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080327,204100,0.9177,0.9177,0.9166,0.9169
AUDUSD,20080327,204200,0.9170,0.9174,0.9170,0.9174
AUDUSD,20080327,204300,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080327,204400,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080327,204500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080327,204600,0.9177,0.9177,0.9175,0.9175
AUDUSD,20080327,204700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080327,204800,0.9174,0.9174,0.9172,0.9174
AUDUSD,20080327,204900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080327,205000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080327,205100,0.9172,0.9182,0.9172,0.9182
AUDUSD,20080327,205200,0.9181,0.9183,0.9180,0.9183
AUDUSD,20080327,205300,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080327,205400,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080327,205500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080327,205600,0.9181,0.9183,0.9181,0.9183
AUDUSD,20080327,205700,0.9182,0.9182,0.9180,0.9181
AUDUSD,20080327,205800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080327,205900,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080327,210000,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080327,210100,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080327,210200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080327,210300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080327,210400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080327,210500,0.9182,0.9185,0.9182,0.9185
AUDUSD,20080327,210600,0.9186,0.9189,0.9184,0.9184
AUDUSD,20080327,210700,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080327,210800,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080327,210900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080327,211000,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080327,211100,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080327,211200,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080327,211300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080327,211400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,211500,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080327,211600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080327,211700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080327,211800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080327,211900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,212000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,212100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,212200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,212300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,212400,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080327,212500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,212600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,212700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,212800,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080327,212900,0.9182,0.9183,0.9181,0.9181
AUDUSD,20080327,213000,0.9180,0.9180,0.9175,0.9176
AUDUSD,20080327,213100,0.9177,0.9177,0.9173,0.9173
AUDUSD,20080327,213200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080327,213300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20080327,213400,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080327,213500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080327,213600,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080327,213700,0.9175,0.9178,0.9175,0.9178
AUDUSD,20080327,213800,0.9177,0.9177,0.9175,0.9177
AUDUSD,20080327,213900,0.9178,0.9180,0.9178,0.9180
AUDUSD,20080327,214000,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080327,214100,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080327,214200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080327,214300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080327,214400,0.9181,0.9182,0.9180,0.9180
AUDUSD,20080327,214500,0.9180,0.9183,0.9180,0.9183
AUDUSD,20080327,214600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080327,214700,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080327,214800,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080327,214900,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080327,215000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080327,215100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080327,215200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080327,215300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080327,215400,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080327,215500,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080327,215600,0.9186,0.9187,0.9186,0.9186
AUDUSD,20080327,215700,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080327,215800,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080327,215900,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080327,220000,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080327,220100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080327,220200,0.9185,0.9187,0.9185,0.9186
AUDUSD,20080327,220300,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080327,220400,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080327,220500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080327,220600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,220700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,220800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,220900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,221000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,221100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,221200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,221300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,221400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,221500,0.9186,0.9186,0.9184,0.9185
AUDUSD,20080327,221600,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080327,221700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,221800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,221900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,222000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,222100,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080327,222200,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080327,222300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,222400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,222500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080327,222600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,222700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,222800,0.9186,0.9188,0.9186,0.9188
AUDUSD,20080327,222900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,223000,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080327,223100,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,223200,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,223300,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080327,223400,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080327,223500,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080327,223600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080327,223700,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080327,223800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,223900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,224000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,224100,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080327,224200,0.9184,0.9185,0.9183,0.9183
AUDUSD,20080327,224300,0.9184,0.9187,0.9184,0.9184
AUDUSD,20080327,224400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080327,224500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080327,224600,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080327,224700,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080327,224800,0.9185,0.9191,0.9185,0.9191
AUDUSD,20080327,224900,0.9192,0.9193,0.9185,0.9185
AUDUSD,20080327,225000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080327,225100,0.9184,0.9187,0.9183,0.9187
AUDUSD,20080327,225200,0.9188,0.9188,0.9186,0.9186
AUDUSD,20080327,225300,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080327,225400,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080327,225500,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080327,225600,0.9182,0.9182,0.9175,0.9175
AUDUSD,20080327,225700,0.9175,0.9179,0.9175,0.9179
AUDUSD,20080327,225800,0.9179,0.9182,0.9179,0.9180
AUDUSD,20080327,225900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080327,230000,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080327,230100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080327,230200,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080327,230300,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080327,230400,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080327,230500,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080327,230600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080327,230700,0.9181,0.9187,0.9181,0.9187
AUDUSD,20080327,230800,0.9186,0.9188,0.9185,0.9185
AUDUSD,20080327,230900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,231000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,231100,0.9186,0.9188,0.9186,0.9188
AUDUSD,20080327,231200,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080327,231300,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080327,231400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,231500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080327,231600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,231700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,231800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,231900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080327,232000,0.9188,0.9188,0.9186,0.9186
AUDUSD,20080327,232100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,232200,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080327,232300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,232400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,232500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,232600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,232700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,232800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,232900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,233000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,233100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,233200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080327,233300,0.9187,0.9190,0.9187,0.9190
AUDUSD,20080327,233400,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080327,233500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,233600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080327,233700,0.9191,0.9196,0.9191,0.9196
AUDUSD,20080327,233800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080327,233900,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080327,234000,0.9196,0.9199,0.9196,0.9198
AUDUSD,20080327,234100,0.9199,0.9202,0.9199,0.9201
AUDUSD,20080327,234200,0.9201,0.9201,0.9197,0.9197
AUDUSD,20080327,234300,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080327,234400,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080327,234500,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080327,234600,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080327,234700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080327,234800,0.9195,0.9197,0.9195,0.9197
AUDUSD,20080327,234900,0.9198,0.9200,0.9198,0.9199
AUDUSD,20080327,235000,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,235100,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080327,235200,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080327,235300,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080327,235400,0.9198,0.9202,0.9198,0.9201
AUDUSD,20080327,235500,0.9200,0.9204,0.9200,0.9203
AUDUSD,20080327,235600,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080327,235700,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080327,235800,0.9203,0.9203,0.9198,0.9198
AUDUSD,20080327,235900,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080328,000000,0.9199,0.9199,0.9199,0.9199
AUDJPY,20080327,000100,91.04,91.06,91.04,91.06
AUDJPY,20080327,000200,91.07,91.09,91.07,91.08
AUDJPY,20080327,000300,91.09,91.09,91.08,91.08
AUDJPY,20080327,000400,91.07,91.08,91.07,91.08
AUDJPY,20080327,000500,91.09,91.09,91.08,91.09
AUDJPY,20080327,000600,91.10,91.10,91.09,91.10
AUDJPY,20080327,000700,91.09,91.09,91.07,91.08
AUDJPY,20080327,000800,91.07,91.09,91.07,91.07
AUDJPY,20080327,000900,91.07,91.07,91.07,91.07
AUDJPY,20080327,001000,91.08,91.08,91.05,91.05
AUDJPY,20080327,001100,91.04,91.04,91.03,91.03
AUDJPY,20080327,001200,91.04,91.05,91.04,91.05
AUDJPY,20080327,001300,91.06,91.06,91.06,91.06
AUDJPY,20080327,001400,91.06,91.06,91.06,91.06
AUDJPY,20080327,001500,91.06,91.09,91.06,91.09
AUDJPY,20080327,001600,91.08,91.08,91.07,91.08
AUDJPY,20080327,001700,91.09,91.09,91.08,91.08
AUDJPY,20080327,001800,91.08,91.08,91.08,91.08
AUDJPY,20080327,001900,91.07,91.07,91.06,91.06
AUDJPY,20080327,002000,91.05,91.05,91.02,91.02
AUDJPY,20080327,002100,91.03,91.03,91.02,91.02
AUDJPY,20080327,002200,91.01,91.01,91.01,91.01
AUDJPY,20080327,002300,91.01,91.03,91.01,91.03
AUDJPY,20080327,002400,91.02,91.03,91.02,91.03
AUDJPY,20080327,002500,91.02,91.03,91.00,91.00
AUDJPY,20080327,002600,90.99,91.00,90.99,91.00
AUDJPY,20080327,002700,91.00,91.01,91.00,91.00
AUDJPY,20080327,002800,91.01,91.02,91.01,91.02
AUDJPY,20080327,002900,91.03,91.03,91.01,91.02
AUDJPY,20080327,003000,91.02,91.02,91.02,91.02
AUDJPY,20080327,003100,91.03,91.03,91.03,91.03
AUDJPY,20080327,003200,91.03,91.03,91.02,91.03
AUDJPY,20080327,003300,91.03,91.03,91.03,91.03
AUDJPY,20080327,003400,91.04,91.05,91.04,91.05
AUDJPY,20080327,003500,91.04,91.05,91.04,91.05
AUDJPY,20080327,003600,91.05,91.10,91.05,91.10
AUDJPY,20080327,003700,91.11,91.11,91.11,91.11
AUDJPY,20080327,003800,91.12,91.17,91.12,91.17
AUDJPY,20080327,003900,91.18,91.19,91.17,91.18
AUDJPY,20080327,004000,91.19,91.19,91.17,91.17
AUDJPY,20080327,004100,91.16,91.17,91.16,91.16
AUDJPY,20080327,004200,91.14,91.15,91.14,91.15
AUDJPY,20080327,004300,91.15,91.16,91.15,91.16
AUDJPY,20080327,004400,91.17,91.17,91.17,91.17
AUDJPY,20080327,004500,91.16,91.21,91.16,91.19
AUDJPY,20080327,004600,91.20,91.22,91.20,91.21
AUDJPY,20080327,004700,91.22,91.22,91.21,91.22
AUDJPY,20080327,004800,91.21,91.22,91.21,91.22
AUDJPY,20080327,004900,91.21,91.23,91.21,91.22
AUDJPY,20080327,005000,91.23,91.23,91.21,91.21
AUDJPY,20080327,005100,91.20,91.22,91.20,91.21
AUDJPY,20080327,005200,91.22,91.25,91.21,91.21
AUDJPY,20080327,005300,91.22,91.22,91.21,91.21
AUDJPY,20080327,005400,91.22,91.24,91.20,91.20
AUDJPY,20080327,005500,91.19,91.19,91.17,91.17
AUDJPY,20080327,005600,91.16,91.16,91.11,91.13
AUDJPY,20080327,005700,91.16,91.16,91.14,91.14
AUDJPY,20080327,005800,91.13,91.13,91.13,91.13
AUDJPY,20080327,005900,91.14,91.16,91.14,91.16
AUDJPY,20080327,010000,91.16,91.16,91.16,91.16
AUDJPY,20080327,010100,91.15,91.16,91.15,91.16
AUDJPY,20080327,010200,91.15,91.15,91.10,91.10
AUDJPY,20080327,010300,91.09,91.11,91.09,91.10
AUDJPY,20080327,010400,91.11,91.11,91.08,91.08
AUDJPY,20080327,010500,91.09,91.09,91.08,91.08
AUDJPY,20080327,010600,91.08,91.08,91.07,91.07
AUDJPY,20080327,010700,91.06,91.06,91.05,91.06
AUDJPY,20080327,010800,91.05,91.06,91.05,91.06
AUDJPY,20080327,010900,91.07,91.08,91.07,91.08
AUDJPY,20080327,011000,91.09,91.09,91.09,91.09
AUDJPY,20080327,011100,91.09,91.09,91.07,91.08
AUDJPY,20080327,011200,91.07,91.08,91.04,91.04
AUDJPY,20080327,011300,91.05,91.09,91.05,91.08
AUDJPY,20080327,011400,91.07,91.08,91.07,91.08
AUDJPY,20080327,011500,91.09,91.09,91.08,91.08
AUDJPY,20080327,011600,91.08,91.12,91.08,91.08
AUDJPY,20080327,011700,91.07,91.07,91.04,91.04
AUDJPY,20080327,011800,91.05,91.05,91.04,91.04
AUDJPY,20080327,011900,91.03,91.05,91.00,91.01
AUDJPY,20080327,012000,91.02,91.04,91.02,91.04
AUDJPY,20080327,012100,91.03,91.04,91.01,91.01
AUDJPY,20080327,012200,91.00,91.00,90.99,91.00
AUDJPY,20080327,012300,91.01,91.01,91.00,91.00
AUDJPY,20080327,012400,90.99,91.02,90.99,91.02
AUDJPY,20080327,012500,91.03,91.03,91.03,91.03
AUDJPY,20080327,012600,91.03,91.04,91.03,91.04
AUDJPY,20080327,012700,91.05,91.05,91.04,91.04
AUDJPY,20080327,012800,91.04,91.04,91.02,91.02
AUDJPY,20080327,012900,91.01,91.02,91.00,91.01
AUDJPY,20080327,013000,91.02,91.02,90.97,90.99
AUDJPY,20080327,013100,90.97,91.00,90.97,91.00
AUDJPY,20080327,013200,90.99,90.99,90.92,90.92
AUDJPY,20080327,013300,90.93,90.95,90.93,90.95
AUDJPY,20080327,013400,90.94,90.94,90.94,90.94
AUDJPY,20080327,013500,90.93,90.94,90.91,90.94
AUDJPY,20080327,013600,90.93,90.94,90.92,90.92
AUDJPY,20080327,013700,90.91,90.92,90.91,90.92
AUDJPY,20080327,013800,90.91,90.92,90.91,90.92
AUDJPY,20080327,013900,90.91,90.94,90.91,90.92
AUDJPY,20080327,014000,90.91,90.91,90.88,90.89
AUDJPY,20080327,014100,90.91,90.91,90.91,90.91
AUDJPY,20080327,014200,90.92,90.92,90.88,90.88
AUDJPY,20080327,014300,90.87,90.88,90.87,90.88
AUDJPY,20080327,014400,90.87,90.87,90.82,90.83
AUDJPY,20080327,014500,90.84,90.88,90.84,90.85
AUDJPY,20080327,014600,90.83,90.85,90.82,90.85
AUDJPY,20080327,014700,90.86,90.87,90.86,90.87
AUDJPY,20080327,014800,90.86,90.88,90.86,90.88
AUDJPY,20080327,014900,90.89,90.89,90.86,90.86
AUDJPY,20080327,015000,90.85,90.87,90.83,90.87
AUDJPY,20080327,015100,90.86,90.86,90.83,90.83
AUDJPY,20080327,015200,90.84,90.84,90.83,90.83
AUDJPY,20080327,015300,90.82,90.83,90.80,90.80
AUDJPY,20080327,015400,90.81,90.83,90.80,90.83
AUDJPY,20080327,015500,90.82,90.82,90.79,90.79
AUDJPY,20080327,015600,90.80,90.81,90.78,90.79
AUDJPY,20080327,015700,90.78,90.79,90.77,90.78
AUDJPY,20080327,015800,90.79,90.79,90.76,90.78
AUDJPY,20080327,015900,90.79,90.79,90.77,90.78
AUDJPY,20080327,020000,90.77,90.80,90.77,90.80
AUDJPY,20080327,020100,90.79,90.80,90.78,90.78
AUDJPY,20080327,020200,90.76,90.76,90.74,90.75
AUDJPY,20080327,020300,90.76,90.76,90.76,90.76
AUDJPY,20080327,020400,90.75,90.75,90.69,90.69
AUDJPY,20080327,020500,90.68,90.68,90.60,90.60
AUDJPY,20080327,020600,90.58,90.58,90.53,90.55
AUDJPY,20080327,020700,90.57,90.58,90.54,90.54
AUDJPY,20080327,020800,90.56,90.61,90.56,90.59
AUDJPY,20080327,020900,90.58,90.60,90.58,90.58
AUDJPY,20080327,021000,90.57,90.57,90.55,90.56
AUDJPY,20080327,021100,90.57,90.58,90.56,90.56
AUDJPY,20080327,021200,90.55,90.56,90.53,90.56
AUDJPY,20080327,021300,90.57,90.66,90.57,90.66
AUDJPY,20080327,021400,90.67,90.70,90.66,90.70
AUDJPY,20080327,021500,90.72,90.76,90.72,90.74
AUDJPY,20080327,021600,90.75,90.76,90.75,90.76
AUDJPY,20080327,021700,90.75,90.77,90.74,90.74
AUDJPY,20080327,021800,90.75,90.76,90.73,90.76
AUDJPY,20080327,021900,90.77,90.77,90.75,90.75
AUDJPY,20080327,022000,90.75,90.75,90.74,90.74
AUDJPY,20080327,022100,90.75,90.76,90.75,90.75
AUDJPY,20080327,022200,90.74,90.74,90.69,90.69
AUDJPY,20080327,022300,90.68,90.68,90.67,90.67
AUDJPY,20080327,022400,90.66,90.70,90.66,90.70
AUDJPY,20080327,022500,90.72,90.73,90.70,90.70
AUDJPY,20080327,022600,90.71,90.76,90.71,90.74
AUDJPY,20080327,022700,90.73,90.74,90.73,90.74
AUDJPY,20080327,022800,90.73,90.75,90.73,90.75
AUDJPY,20080327,022900,90.76,90.78,90.76,90.77
AUDJPY,20080327,023000,90.76,90.76,90.75,90.75
AUDJPY,20080327,023100,90.74,90.74,90.70,90.72
AUDJPY,20080327,023200,90.73,90.78,90.73,90.78
AUDJPY,20080327,023300,90.79,90.79,90.76,90.76
AUDJPY,20080327,023400,90.75,90.79,90.75,90.79
AUDJPY,20080327,023500,90.78,90.79,90.78,90.78
AUDJPY,20080327,023600,90.77,90.89,90.77,90.89
AUDJPY,20080327,023700,90.91,90.91,90.88,90.89
AUDJPY,20080327,023800,90.88,90.88,90.88,90.88
AUDJPY,20080327,023900,90.89,90.89,90.87,90.87
AUDJPY,20080327,024000,90.86,90.88,90.85,90.88
AUDJPY,20080327,024100,90.89,90.92,90.89,90.92
AUDJPY,20080327,024200,90.89,90.89,90.83,90.84
AUDJPY,20080327,024300,90.85,90.85,90.83,90.83
AUDJPY,20080327,024400,90.82,90.82,90.76,90.76
AUDJPY,20080327,024500,90.77,90.77,90.77,90.77
AUDJPY,20080327,024600,90.77,90.78,90.75,90.78
AUDJPY,20080327,024700,90.77,90.77,90.71,90.71
AUDJPY,20080327,024800,90.72,90.73,90.71,90.71
AUDJPY,20080327,024900,90.70,90.70,90.66,90.66
AUDJPY,20080327,025000,90.65,90.69,90.64,90.69
AUDJPY,20080327,025100,90.70,90.72,90.70,90.72
AUDJPY,20080327,025200,90.73,90.75,90.73,90.75
AUDJPY,20080327,025300,90.76,90.77,90.76,90.77
AUDJPY,20080327,025400,90.76,90.78,90.76,90.78
AUDJPY,20080327,025500,90.77,90.81,90.77,90.81
AUDJPY,20080327,025600,90.82,90.82,90.80,90.80
AUDJPY,20080327,025700,90.81,90.81,90.79,90.79
AUDJPY,20080327,025800,90.80,90.80,90.79,90.80
AUDJPY,20080327,025900,90.79,90.80,90.78,90.79
AUDJPY,20080327,030000,90.78,90.80,90.77,90.77
AUDJPY,20080327,030100,90.76,90.77,90.76,90.76
AUDJPY,20080327,030200,90.75,90.80,90.75,90.78
AUDJPY,20080327,030300,90.77,90.77,90.75,90.75
AUDJPY,20080327,030400,90.76,90.78,90.76,90.78
AUDJPY,20080327,030500,90.77,90.77,90.76,90.76
AUDJPY,20080327,030600,90.75,90.79,90.75,90.79
AUDJPY,20080327,030700,90.80,90.83,90.79,90.82
AUDJPY,20080327,030800,90.83,90.87,90.83,90.85
AUDJPY,20080327,030900,90.84,90.84,90.82,90.83
AUDJPY,20080327,031000,90.84,90.85,90.83,90.85
AUDJPY,20080327,031100,90.84,90.84,90.84,90.84
AUDJPY,20080327,031200,90.85,90.85,90.84,90.84
AUDJPY,20080327,031300,90.83,90.86,90.83,90.86
AUDJPY,20080327,031400,90.85,90.86,90.85,90.86
AUDJPY,20080327,031500,90.87,90.90,90.86,90.90
AUDJPY,20080327,031600,90.89,90.90,90.89,90.90
AUDJPY,20080327,031700,90.91,90.91,90.90,90.90
AUDJPY,20080327,031800,90.89,90.90,90.89,90.89
AUDJPY,20080327,031900,90.90,90.91,90.89,90.91
AUDJPY,20080327,032000,90.91,90.91,90.91,90.91
AUDJPY,20080327,032100,90.90,90.92,90.90,90.91
AUDJPY,20080327,032200,90.92,90.92,90.91,90.91
AUDJPY,20080327,032300,90.91,90.91,90.90,90.90
AUDJPY,20080327,032400,90.90,90.90,90.90,90.90
AUDJPY,20080327,032500,90.91,90.91,90.89,90.89
AUDJPY,20080327,032600,90.88,90.88,90.85,90.85
AUDJPY,20080327,032700,90.86,90.87,90.86,90.87
AUDJPY,20080327,032800,90.86,90.86,90.83,90.83
AUDJPY,20080327,032900,90.82,90.84,90.82,90.84
AUDJPY,20080327,033000,90.83,90.83,90.81,90.81
AUDJPY,20080327,033100,90.80,90.80,90.77,90.80
AUDJPY,20080327,033200,90.81,90.82,90.80,90.80
AUDJPY,20080327,033300,90.79,90.79,90.77,90.79
AUDJPY,20080327,033400,90.80,90.84,90.80,90.83
AUDJPY,20080327,033500,90.84,90.87,90.84,90.87
AUDJPY,20080327,033600,90.88,90.88,90.84,90.84
AUDJPY,20080327,033700,90.83,90.84,90.79,90.80
AUDJPY,20080327,033800,90.81,90.81,90.79,90.79
AUDJPY,20080327,033900,90.80,90.80,90.79,90.79
AUDJPY,20080327,034000,90.80,90.80,90.79,90.79
AUDJPY,20080327,034100,90.78,90.79,90.78,90.78
AUDJPY,20080327,034200,90.79,90.79,90.72,90.72
AUDJPY,20080327,034300,90.73,90.74,90.70,90.70
AUDJPY,20080327,034400,90.69,90.69,90.68,90.68
AUDJPY,20080327,034500,90.69,90.70,90.68,90.69
AUDJPY,20080327,034600,90.70,90.71,90.69,90.70
AUDJPY,20080327,034700,90.70,90.70,90.69,90.69
AUDJPY,20080327,034800,90.70,90.71,90.69,90.71
AUDJPY,20080327,034900,90.72,90.72,90.72,90.72
AUDJPY,20080327,035000,90.71,90.76,90.71,90.76
AUDJPY,20080327,035100,90.75,90.78,90.75,90.78
AUDJPY,20080327,035200,90.77,90.77,90.73,90.74
AUDJPY,20080327,035300,90.75,90.75,90.75,90.75
AUDJPY,20080327,035400,90.76,90.76,90.75,90.76
AUDJPY,20080327,035500,90.75,90.77,90.75,90.77
AUDJPY,20080327,035600,90.78,90.78,90.77,90.78
AUDJPY,20080327,035700,90.77,90.77,90.77,90.77
AUDJPY,20080327,035800,90.77,90.79,90.77,90.79
AUDJPY,20080327,035900,90.78,90.78,90.78,90.78
AUDJPY,20080327,040000,90.78,90.79,90.77,90.79
AUDJPY,20080327,040100,90.80,90.82,90.80,90.82
AUDJPY,20080327,040200,90.81,90.81,90.81,90.81
AUDJPY,20080327,040300,90.81,90.83,90.81,90.81
AUDJPY,20080327,040400,90.82,90.83,90.81,90.81
AUDJPY,20080327,040500,90.81,90.81,90.81,90.81
AUDJPY,20080327,040600,90.80,90.80,90.80,90.80
AUDJPY,20080327,040700,90.80,90.80,90.79,90.79
AUDJPY,20080327,040800,90.79,90.79,90.79,90.79
AUDJPY,20080327,040900,90.78,90.78,90.77,90.78
AUDJPY,20080327,041000,90.77,90.78,90.77,90.78
AUDJPY,20080327,041100,90.78,90.78,90.76,90.76
AUDJPY,20080327,041200,90.75,90.75,90.75,90.75
AUDJPY,20080327,041300,90.76,90.76,90.73,90.73
AUDJPY,20080327,041400,90.74,90.74,90.74,90.74
AUDJPY,20080327,041500,90.74,90.77,90.74,90.77
AUDJPY,20080327,041600,90.78,90.78,90.78,90.78
AUDJPY,20080327,041700,90.78,90.78,90.76,90.76
AUDJPY,20080327,041800,90.76,90.76,90.76,90.76
AUDJPY,20080327,041900,90.75,90.75,90.75,90.75
AUDJPY,20080327,042000,90.75,90.75,90.75,90.75
AUDJPY,20080327,042100,90.75,90.75,90.75,90.75
AUDJPY,20080327,042200,90.74,90.74,90.72,90.72
AUDJPY,20080327,042300,90.72,90.72,90.71,90.71
AUDJPY,20080327,042400,90.69,90.70,90.67,90.70
AUDJPY,20080327,042500,90.69,90.70,90.69,90.70
AUDJPY,20080327,042600,90.70,90.72,90.70,90.72
AUDJPY,20080327,042700,90.73,90.73,90.73,90.73
AUDJPY,20080327,042800,90.72,90.73,90.72,90.73
AUDJPY,20080327,042900,90.72,90.74,90.72,90.74
AUDJPY,20080327,043000,90.73,90.74,90.73,90.74
AUDJPY,20080327,043100,90.75,90.76,90.75,90.76
AUDJPY,20080327,043200,90.77,90.77,90.77,90.77
AUDJPY,20080327,043300,90.78,90.78,90.78,90.78
AUDJPY,20080327,043400,90.78,90.78,90.78,90.78
AUDJPY,20080327,043500,90.78,90.80,90.78,90.80
AUDJPY,20080327,043600,90.81,90.81,90.80,90.81
AUDJPY,20080327,043700,90.82,90.82,90.82,90.82
AUDJPY,20080327,043800,90.81,90.82,90.81,90.81
AUDJPY,20080327,043900,90.81,90.81,90.80,90.81
AUDJPY,20080327,044000,90.81,90.81,90.81,90.81
AUDJPY,20080327,044100,90.80,90.81,90.80,90.81
AUDJPY,20080327,044200,90.81,90.81,90.80,90.80
AUDJPY,20080327,044300,90.81,90.81,90.81,90.81
AUDJPY,20080327,044400,90.81,90.81,90.81,90.81
AUDJPY,20080327,044500,90.81,90.81,90.81,90.81
AUDJPY,20080327,044600,90.82,90.89,90.82,90.89
AUDJPY,20080327,044700,90.90,90.91,90.89,90.89
AUDJPY,20080327,044800,90.88,90.92,90.88,90.92
AUDJPY,20080327,044900,90.91,90.92,90.90,90.90
AUDJPY,20080327,045000,90.89,90.89,90.86,90.86
AUDJPY,20080327,045100,90.87,90.87,90.86,90.86
AUDJPY,20080327,045200,90.86,90.87,90.86,90.87
AUDJPY,20080327,045300,90.86,90.87,90.86,90.87
AUDJPY,20080327,045400,90.88,90.90,90.88,90.90
AUDJPY,20080327,045500,90.91,90.91,90.90,90.90
AUDJPY,20080327,045600,90.91,90.94,90.91,90.94
AUDJPY,20080327,045700,90.93,90.94,90.92,90.94
AUDJPY,20080327,045800,90.93,90.94,90.91,90.91
AUDJPY,20080327,045900,90.90,90.92,90.90,90.92
AUDJPY,20080327,050000,90.93,90.96,90.93,90.96
AUDJPY,20080327,050100,90.97,90.98,90.95,90.97
AUDJPY,20080327,050200,90.98,90.98,90.95,90.96
AUDJPY,20080327,050300,90.97,90.98,90.97,90.97
AUDJPY,20080327,050400,90.98,90.98,90.97,90.98
AUDJPY,20080327,050500,90.99,91.01,90.99,91.01
AUDJPY,20080327,050600,91.00,91.00,90.98,90.99
AUDJPY,20080327,050700,91.00,91.01,90.98,90.98
AUDJPY,20080327,050800,90.97,90.98,90.96,90.97
AUDJPY,20080327,050900,90.98,91.00,90.97,91.00
AUDJPY,20080327,051000,90.99,91.00,90.99,91.00
AUDJPY,20080327,051100,90.99,90.99,90.96,90.96
AUDJPY,20080327,051200,90.95,90.98,90.95,90.98
AUDJPY,20080327,051300,90.97,91.00,90.97,90.99
AUDJPY,20080327,051400,91.00,91.01,90.99,91.01
AUDJPY,20080327,051500,91.02,91.03,91.02,91.02
AUDJPY,20080327,051600,91.01,91.01,91.00,91.00
AUDJPY,20080327,051700,91.01,91.02,91.00,91.02
AUDJPY,20080327,051800,91.01,91.01,90.98,90.98
AUDJPY,20080327,051900,90.97,90.97,90.96,90.97
AUDJPY,20080327,052000,90.98,91.00,90.98,91.00
AUDJPY,20080327,052100,91.00,91.00,91.00,91.00
AUDJPY,20080327,052200,91.01,91.02,91.01,91.02
AUDJPY,20080327,052300,91.03,91.03,91.02,91.02
AUDJPY,20080327,052400,91.03,91.03,91.01,91.01
AUDJPY,20080327,052500,91.00,91.00,90.99,90.99
AUDJPY,20080327,052600,90.99,90.99,90.99,90.99
AUDJPY,20080327,052700,91.00,91.00,90.98,90.99
AUDJPY,20080327,052800,91.00,91.00,91.00,91.00
AUDJPY,20080327,052900,91.01,91.01,91.00,91.01
AUDJPY,20080327,053000,91.02,91.03,91.02,91.02
AUDJPY,20080327,053100,91.01,91.01,90.98,90.99
AUDJPY,20080327,053200,90.98,90.99,90.97,90.99
AUDJPY,20080327,053300,90.98,90.98,90.95,90.95
AUDJPY,20080327,053400,90.96,90.96,90.91,90.93
AUDJPY,20080327,053500,90.94,90.97,90.94,90.97
AUDJPY,20080327,053600,90.98,91.03,90.98,91.03
AUDJPY,20080327,053700,91.01,91.02,91.01,91.02
AUDJPY,20080327,053800,91.01,91.01,91.00,91.00
AUDJPY,20080327,053900,90.99,91.01,90.99,91.01
AUDJPY,20080327,054000,91.00,91.03,91.00,91.03
AUDJPY,20080327,054100,91.02,91.02,91.01,91.01
AUDJPY,20080327,054200,91.02,91.03,91.02,91.03
AUDJPY,20080327,054300,91.04,91.05,91.04,91.04
AUDJPY,20080327,054400,91.05,91.05,91.04,91.04
AUDJPY,20080327,054500,91.04,91.06,91.03,91.06
AUDJPY,20080327,054600,91.07,91.07,91.05,91.07
AUDJPY,20080327,054700,91.08,91.10,91.08,91.10
AUDJPY,20080327,054800,91.09,91.10,91.09,91.10
AUDJPY,20080327,054900,91.09,91.11,91.09,91.11
AUDJPY,20080327,055000,91.10,91.11,91.10,91.10
AUDJPY,20080327,055100,91.10,91.10,91.09,91.09
AUDJPY,20080327,055200,91.08,91.09,91.08,91.09
AUDJPY,20080327,055300,91.08,91.08,91.06,91.06
AUDJPY,20080327,055400,91.05,91.05,91.03,91.04
AUDJPY,20080327,055500,91.03,91.03,91.01,91.02
AUDJPY,20080327,055600,91.03,91.03,91.02,91.03
AUDJPY,20080327,055700,91.02,91.04,91.02,91.04
AUDJPY,20080327,055800,91.06,91.06,91.03,91.04
AUDJPY,20080327,055900,91.03,91.04,91.01,91.01
AUDJPY,20080327,060000,91.02,91.04,91.02,91.03
AUDJPY,20080327,060100,91.04,91.05,91.04,91.05
AUDJPY,20080327,060200,91.04,91.05,91.03,91.03
AUDJPY,20080327,060300,91.02,91.02,90.99,90.99
AUDJPY,20080327,060400,90.98,91.01,90.98,91.01
AUDJPY,20080327,060500,91.02,91.03,91.01,91.02
AUDJPY,20080327,060600,91.01,91.01,91.00,91.00
AUDJPY,20080327,060700,91.01,91.01,91.00,91.00
AUDJPY,20080327,060800,91.01,91.03,91.00,91.03
AUDJPY,20080327,060900,91.04,91.05,91.04,91.04
AUDJPY,20080327,061000,91.05,91.05,91.04,91.05
AUDJPY,20080327,061100,91.06,91.08,91.06,91.07
AUDJPY,20080327,061200,91.06,91.08,91.06,91.08
AUDJPY,20080327,061300,91.07,91.07,91.06,91.07
AUDJPY,20080327,061400,91.06,91.09,91.06,91.09
AUDJPY,20080327,061500,91.08,91.11,91.08,91.11
AUDJPY,20080327,061600,91.12,91.13,91.11,91.11
AUDJPY,20080327,061700,91.12,91.12,91.11,91.12
AUDJPY,20080327,061800,91.11,91.13,91.11,91.12
AUDJPY,20080327,061900,91.13,91.14,91.12,91.12
AUDJPY,20080327,062000,91.12,91.12,91.12,91.12
AUDJPY,20080327,062100,91.11,91.15,91.11,91.15
AUDJPY,20080327,062200,91.16,91.17,91.14,91.14
AUDJPY,20080327,062300,91.13,91.16,91.13,91.15
AUDJPY,20080327,062400,91.14,91.14,91.12,91.14
AUDJPY,20080327,062500,91.13,91.13,91.12,91.12
AUDJPY,20080327,062600,91.11,91.11,91.08,91.08
AUDJPY,20080327,062700,91.07,91.08,91.06,91.08
AUDJPY,20080327,062800,91.09,91.10,91.07,91.10
AUDJPY,20080327,062900,91.10,91.11,91.10,91.10
AUDJPY,20080327,063000,91.09,91.10,91.08,91.09
AUDJPY,20080327,063100,91.10,91.10,91.08,91.09
AUDJPY,20080327,063200,91.10,91.12,91.08,91.09
AUDJPY,20080327,063300,91.08,91.10,91.08,91.10
AUDJPY,20080327,063400,91.09,91.09,91.08,91.08
AUDJPY,20080327,063500,91.09,91.16,91.09,91.16
AUDJPY,20080327,063600,91.15,91.15,91.12,91.12
AUDJPY,20080327,063700,91.11,91.14,91.11,91.13
AUDJPY,20080327,063800,91.14,91.15,91.13,91.15
AUDJPY,20080327,063900,91.16,91.16,91.12,91.12
AUDJPY,20080327,064000,91.13,91.14,91.12,91.14
AUDJPY,20080327,064100,91.14,91.14,91.14,91.14
AUDJPY,20080327,064200,91.15,91.15,91.13,91.14
AUDJPY,20080327,064300,91.15,91.16,91.14,91.15
AUDJPY,20080327,064400,91.14,91.15,91.11,91.11
AUDJPY,20080327,064500,91.12,91.12,91.09,91.12
AUDJPY,20080327,064600,91.13,91.13,91.11,91.13
AUDJPY,20080327,064700,91.14,91.16,91.14,91.14
AUDJPY,20080327,064800,91.14,91.14,91.13,91.13
AUDJPY,20080327,064900,91.12,91.12,91.10,91.10
AUDJPY,20080327,065000,91.10,91.11,91.10,91.10
AUDJPY,20080327,065100,91.11,91.12,91.11,91.12
AUDJPY,20080327,065200,91.13,91.13,91.13,91.13
AUDJPY,20080327,065300,91.13,91.16,91.13,91.16
AUDJPY,20080327,065400,91.15,91.17,91.15,91.16
AUDJPY,20080327,065500,91.16,91.19,91.16,91.19
AUDJPY,20080327,065600,91.20,91.22,91.19,91.22
AUDJPY,20080327,065700,91.21,91.21,91.16,91.16
AUDJPY,20080327,065800,91.15,91.15,91.11,91.11
AUDJPY,20080327,065900,91.12,91.14,91.12,91.14
AUDJPY,20080327,070000,91.15,91.15,91.11,91.11
AUDJPY,20080327,070100,91.12,91.13,91.12,91.12
AUDJPY,20080327,070200,91.13,91.14,91.12,91.12
AUDJPY,20080327,070300,91.13,91.13,91.12,91.12
AUDJPY,20080327,070400,91.13,91.15,91.11,91.12
AUDJPY,20080327,070500,91.11,91.13,91.11,91.13
AUDJPY,20080327,070600,91.12,91.13,91.12,91.12
AUDJPY,20080327,070700,91.13,91.13,91.13,91.13
AUDJPY,20080327,070800,91.13,91.13,91.10,91.10
AUDJPY,20080327,070900,91.11,91.12,91.11,91.11
AUDJPY,20080327,071000,91.10,91.10,91.08,91.08
AUDJPY,20080327,071100,91.07,91.07,91.06,91.07
AUDJPY,20080327,071200,91.06,91.06,91.03,91.05
AUDJPY,20080327,071300,91.04,91.05,91.04,91.04
AUDJPY,20080327,071400,91.05,91.09,91.05,91.09
AUDJPY,20080327,071500,91.10,91.11,91.09,91.10
AUDJPY,20080327,071600,91.11,91.11,91.09,91.11
AUDJPY,20080327,071700,91.12,91.15,91.11,91.14
AUDJPY,20080327,071800,91.13,91.17,91.13,91.17
AUDJPY,20080327,071900,91.16,91.16,91.16,91.16
AUDJPY,20080327,072000,91.16,91.16,91.11,91.11
AUDJPY,20080327,072100,91.10,91.11,91.10,91.11
AUDJPY,20080327,072200,91.10,91.10,91.06,91.06
AUDJPY,20080327,072300,91.05,91.07,91.05,91.07
AUDJPY,20080327,072400,91.08,91.10,91.08,91.09
AUDJPY,20080327,072500,91.10,91.11,91.10,91.11
AUDJPY,20080327,072600,91.10,91.11,91.10,91.11
AUDJPY,20080327,072700,91.11,91.12,91.11,91.12
AUDJPY,20080327,072800,91.13,91.13,91.10,91.11
AUDJPY,20080327,072900,91.12,91.12,91.12,91.12
AUDJPY,20080327,073000,91.11,91.12,91.11,91.12
AUDJPY,20080327,073100,91.11,91.11,91.11,91.11
AUDJPY,20080327,073200,91.12,91.18,91.12,91.15
AUDJPY,20080327,073300,91.16,91.17,91.14,91.14
AUDJPY,20080327,073400,91.12,91.12,91.06,91.06
AUDJPY,20080327,073500,91.07,91.09,91.07,91.09
AUDJPY,20080327,073600,91.08,91.10,91.08,91.10
AUDJPY,20080327,073700,91.09,91.10,91.04,91.04
AUDJPY,20080327,073800,91.05,91.15,91.05,91.15
AUDJPY,20080327,073900,91.14,91.14,91.12,91.13
AUDJPY,20080327,074000,91.14,91.15,91.12,91.14
AUDJPY,20080327,074100,91.13,91.15,91.13,91.15
AUDJPY,20080327,074200,91.14,91.15,91.14,91.14
AUDJPY,20080327,074300,91.13,91.14,91.11,91.11
AUDJPY,20080327,074400,91.10,91.12,91.08,91.12
AUDJPY,20080327,074500,91.13,91.15,91.12,91.15
AUDJPY,20080327,074600,91.16,91.18,91.16,91.18
AUDJPY,20080327,074700,91.17,91.18,91.17,91.17
AUDJPY,20080327,074800,91.16,91.16,91.15,91.15
AUDJPY,20080327,074900,91.16,91.16,91.15,91.15
AUDJPY,20080327,075000,91.14,91.14,91.12,91.12
AUDJPY,20080327,075100,91.13,91.14,91.13,91.14
AUDJPY,20080327,075200,91.15,91.17,91.15,91.16
AUDJPY,20080327,075300,91.17,91.17,91.16,91.16
AUDJPY,20080327,075400,91.17,91.19,91.16,91.19
AUDJPY,20080327,075500,91.18,91.18,91.14,91.16
AUDJPY,20080327,075600,91.17,91.17,91.15,91.17
AUDJPY,20080327,075700,91.18,91.18,91.17,91.18
AUDJPY,20080327,075800,91.17,91.18,91.17,91.18
AUDJPY,20080327,075900,91.19,91.19,91.18,91.19
AUDJPY,20080327,080000,91.20,91.24,91.20,91.21
AUDJPY,20080327,080100,91.22,91.24,91.22,91.24
AUDJPY,20080327,080200,91.25,91.25,91.22,91.23
AUDJPY,20080327,080300,91.24,91.25,91.24,91.24
AUDJPY,20080327,080400,91.23,91.23,91.20,91.20
AUDJPY,20080327,080500,91.19,91.21,91.19,91.21
AUDJPY,20080327,080600,91.20,91.21,91.20,91.20
AUDJPY,20080327,080700,91.19,91.20,91.19,91.20
AUDJPY,20080327,080800,91.19,91.20,91.18,91.18
AUDJPY,20080327,080900,91.17,91.17,91.17,91.17
AUDJPY,20080327,081000,91.17,91.20,91.17,91.19
AUDJPY,20080327,081100,91.20,91.20,91.18,91.19
AUDJPY,20080327,081200,91.18,91.18,91.14,91.14
AUDJPY,20080327,081300,91.15,91.15,91.11,91.11
AUDJPY,20080327,081400,91.12,91.13,91.11,91.12
AUDJPY,20080327,081500,91.13,91.13,91.11,91.11
AUDJPY,20080327,081600,91.12,91.13,91.12,91.13
AUDJPY,20080327,081700,91.12,91.13,91.12,91.13
AUDJPY,20080327,081800,91.14,91.16,91.14,91.16
AUDJPY,20080327,081900,91.17,91.19,91.16,91.16
AUDJPY,20080327,082000,91.15,91.16,91.12,91.16
AUDJPY,20080327,082100,91.17,91.18,91.16,91.16
AUDJPY,20080327,082200,91.15,91.17,91.14,91.17
AUDJPY,20080327,082300,91.16,91.16,91.14,91.14
AUDJPY,20080327,082400,91.15,91.17,91.15,91.16
AUDJPY,20080327,082500,91.15,91.17,91.14,91.17
AUDJPY,20080327,082600,91.18,91.20,91.18,91.20
AUDJPY,20080327,082700,91.21,91.23,91.21,91.22
AUDJPY,20080327,082800,91.21,91.22,91.20,91.20
AUDJPY,20080327,082900,91.22,91.23,91.20,91.20
AUDJPY,20080327,083000,91.19,91.20,91.19,91.19
AUDJPY,20080327,083100,91.18,91.19,91.17,91.19
AUDJPY,20080327,083200,91.18,91.18,91.16,91.18
AUDJPY,20080327,083300,91.19,91.21,91.19,91.21
AUDJPY,20080327,083400,91.21,91.21,91.19,91.19
AUDJPY,20080327,083500,91.18,91.19,91.15,91.15
AUDJPY,20080327,083600,91.14,91.14,91.11,91.11
AUDJPY,20080327,083700,91.10,91.14,91.10,91.14
AUDJPY,20080327,083800,91.13,91.14,91.12,91.14
AUDJPY,20080327,083900,91.16,91.24,91.16,91.22
AUDJPY,20080327,084000,91.23,91.26,91.22,91.24
AUDJPY,20080327,084100,91.23,91.23,91.22,91.23
AUDJPY,20080327,084200,91.23,91.23,91.23,91.23
AUDJPY,20080327,084300,91.24,91.25,91.21,91.21
AUDJPY,20080327,084400,91.20,91.20,91.19,91.19
AUDJPY,20080327,084500,91.18,91.19,91.16,91.19
AUDJPY,20080327,084600,91.18,91.19,91.18,91.19
AUDJPY,20080327,084700,91.19,91.24,91.19,91.24
AUDJPY,20080327,084800,91.22,91.22,91.19,91.20
AUDJPY,20080327,084900,91.21,91.21,91.18,91.19
AUDJPY,20080327,085000,91.18,91.21,91.18,91.21
AUDJPY,20080327,085100,91.20,91.20,91.19,91.20
AUDJPY,20080327,085200,91.21,91.21,91.19,91.19
AUDJPY,20080327,085300,91.20,91.20,91.17,91.17
AUDJPY,20080327,085400,91.17,91.17,91.17,91.17
AUDJPY,20080327,085500,91.18,91.20,91.18,91.20
AUDJPY,20080327,085600,91.21,91.22,91.21,91.22
AUDJPY,20080327,085700,91.23,91.26,91.23,91.26
AUDJPY,20080327,085800,91.27,91.27,91.26,91.27
AUDJPY,20080327,085900,91.26,91.31,91.26,91.31
AUDJPY,20080327,090000,91.32,91.36,91.32,91.36
AUDJPY,20080327,090100,91.37,91.43,91.37,91.42
AUDJPY,20080327,090200,91.45,91.48,91.42,91.42
AUDJPY,20080327,090300,91.41,91.45,91.41,91.45
AUDJPY,20080327,090400,91.44,91.45,91.43,91.45
AUDJPY,20080327,090500,91.44,91.44,91.39,91.41
AUDJPY,20080327,090600,91.42,91.45,91.41,91.44
AUDJPY,20080327,090700,91.43,91.43,91.38,91.39
AUDJPY,20080327,090800,91.40,91.43,91.40,91.43
AUDJPY,20080327,090900,91.44,91.51,91.43,91.44
AUDJPY,20080327,091000,91.45,91.46,91.42,91.43
AUDJPY,20080327,091100,91.42,91.42,91.40,91.40
AUDJPY,20080327,091200,91.39,91.40,91.37,91.38
AUDJPY,20080327,091300,91.39,91.39,91.38,91.38
AUDJPY,20080327,091400,91.39,91.41,91.38,91.39
AUDJPY,20080327,091500,91.38,91.41,91.38,91.41
AUDJPY,20080327,091600,91.42,91.50,91.42,91.50
AUDJPY,20080327,091700,91.51,91.53,91.50,91.50
AUDJPY,20080327,091800,91.51,91.52,91.49,91.51
AUDJPY,20080327,091900,91.52,91.68,91.52,91.68
AUDJPY,20080327,092000,91.69,91.69,91.64,91.64
AUDJPY,20080327,092100,91.65,91.66,91.64,91.64
AUDJPY,20080327,092200,91.65,91.75,91.65,91.72
AUDJPY,20080327,092300,91.73,91.73,91.64,91.64
AUDJPY,20080327,092400,91.63,91.63,91.57,91.57
AUDJPY,20080327,092500,91.58,91.61,91.57,91.58
AUDJPY,20080327,092600,91.59,91.59,91.56,91.57
AUDJPY,20080327,092700,91.58,91.59,91.57,91.59
AUDJPY,20080327,092800,91.58,91.58,91.54,91.54
AUDJPY,20080327,092900,91.55,91.56,91.54,91.55
AUDJPY,20080327,093000,91.53,91.53,91.50,91.52
AUDJPY,20080327,093100,91.53,91.61,91.53,91.61
AUDJPY,20080327,093200,91.60,91.60,91.57,91.58
AUDJPY,20080327,093300,91.57,91.57,91.53,91.54
AUDJPY,20080327,093400,91.55,91.56,91.54,91.56
AUDJPY,20080327,093500,91.55,91.55,91.53,91.53
AUDJPY,20080327,093600,91.54,91.58,91.53,91.56
AUDJPY,20080327,093700,91.55,91.55,91.52,91.54
AUDJPY,20080327,093800,91.55,91.56,91.53,91.54
AUDJPY,20080327,093900,91.55,91.57,91.55,91.56
AUDJPY,20080327,094000,91.55,91.57,91.53,91.53
AUDJPY,20080327,094100,91.50,91.52,91.49,91.52
AUDJPY,20080327,094200,91.53,91.55,91.51,91.52
AUDJPY,20080327,094300,91.51,91.52,91.50,91.52
AUDJPY,20080327,094400,91.51,91.52,91.51,91.52
AUDJPY,20080327,094500,91.51,91.52,91.51,91.51
AUDJPY,20080327,094600,91.52,91.52,91.50,91.50
AUDJPY,20080327,094700,91.49,91.50,91.46,91.50
AUDJPY,20080327,094800,91.51,91.51,91.47,91.49
AUDJPY,20080327,094900,91.50,91.52,91.50,91.51
AUDJPY,20080327,095000,91.50,91.50,91.48,91.50
AUDJPY,20080327,095100,91.49,91.49,91.47,91.47
AUDJPY,20080327,095200,91.46,91.46,91.43,91.43
AUDJPY,20080327,095300,91.42,91.43,91.42,91.42
AUDJPY,20080327,095400,91.41,91.41,91.39,91.39
AUDJPY,20080327,095500,91.38,91.38,91.32,91.32
AUDJPY,20080327,095600,91.33,91.35,91.33,91.35
AUDJPY,20080327,095700,91.36,91.39,91.36,91.39
AUDJPY,20080327,095800,91.38,91.39,91.37,91.37
AUDJPY,20080327,095900,91.38,91.39,91.36,91.39
AUDJPY,20080327,100000,91.38,91.39,91.38,91.39
AUDJPY,20080327,100100,91.38,91.42,91.38,91.42
AUDJPY,20080327,100200,91.43,91.43,91.41,91.43
AUDJPY,20080327,100300,91.42,91.45,91.42,91.44
AUDJPY,20080327,100400,91.45,91.45,91.44,91.44
AUDJPY,20080327,100500,91.45,91.51,91.45,91.51
AUDJPY,20080327,100600,91.52,91.54,91.51,91.53
AUDJPY,20080327,100700,91.54,91.54,91.50,91.53
AUDJPY,20080327,100800,91.52,91.54,91.49,91.49
AUDJPY,20080327,100900,91.50,91.50,91.49,91.49
AUDJPY,20080327,101000,91.50,91.55,91.50,91.55
AUDJPY,20080327,101100,91.56,91.60,91.55,91.60
AUDJPY,20080327,101200,91.61,91.61,91.58,91.58
AUDJPY,20080327,101300,91.57,91.62,91.57,91.61
AUDJPY,20080327,101400,91.60,91.60,91.55,91.56
AUDJPY,20080327,101500,91.57,91.59,91.54,91.59
AUDJPY,20080327,101600,91.60,91.61,91.60,91.60
AUDJPY,20080327,101700,91.59,91.59,91.57,91.57
AUDJPY,20080327,101800,91.58,91.58,91.56,91.56
AUDJPY,20080327,101900,91.55,91.55,91.54,91.55
AUDJPY,20080327,102000,91.56,91.56,91.52,91.52
AUDJPY,20080327,102100,91.51,91.52,91.51,91.51
AUDJPY,20080327,102200,91.52,91.56,91.52,91.53
AUDJPY,20080327,102300,91.52,91.52,91.47,91.48
AUDJPY,20080327,102400,91.47,91.47,91.46,91.47
AUDJPY,20080327,102500,91.48,91.51,91.47,91.51
AUDJPY,20080327,102600,91.50,91.51,91.49,91.49
AUDJPY,20080327,102700,91.50,91.52,91.50,91.52
AUDJPY,20080327,102800,91.51,91.51,91.46,91.46
AUDJPY,20080327,102900,91.45,91.45,91.38,91.40
AUDJPY,20080327,103000,91.39,91.39,91.37,91.37
AUDJPY,20080327,103100,91.36,91.39,91.36,91.38
AUDJPY,20080327,103200,91.37,91.40,91.37,91.40
AUDJPY,20080327,103300,91.41,91.45,91.41,91.45
AUDJPY,20080327,103400,91.44,91.45,91.44,91.44
AUDJPY,20080327,103500,91.45,91.45,91.42,91.44
AUDJPY,20080327,103600,91.45,91.45,91.45,91.45
AUDJPY,20080327,103700,91.46,91.50,91.46,91.49
AUDJPY,20080327,103800,91.48,91.48,91.47,91.48
AUDJPY,20080327,103900,91.49,91.51,91.48,91.51
AUDJPY,20080327,104000,91.52,91.54,91.52,91.54
AUDJPY,20080327,104100,91.53,91.55,91.53,91.55
AUDJPY,20080327,104200,91.54,91.54,91.52,91.52
AUDJPY,20080327,104300,91.53,91.60,91.53,91.60
AUDJPY,20080327,104400,91.61,91.61,91.56,91.59
AUDJPY,20080327,104500,91.58,91.59,91.57,91.59
AUDJPY,20080327,104600,91.58,91.58,91.55,91.55
AUDJPY,20080327,104700,91.54,91.56,91.54,91.55
AUDJPY,20080327,104800,91.54,91.55,91.54,91.55
AUDJPY,20080327,104900,91.56,91.62,91.56,91.62
AUDJPY,20080327,105000,91.63,91.66,91.63,91.64
AUDJPY,20080327,105100,91.65,91.66,91.65,91.66
AUDJPY,20080327,105200,91.65,91.70,91.65,91.70
AUDJPY,20080327,105300,91.72,91.74,91.71,91.71
AUDJPY,20080327,105400,91.70,91.72,91.70,91.71
AUDJPY,20080327,105500,91.70,91.70,91.69,91.69
AUDJPY,20080327,105600,91.68,91.70,91.67,91.67
AUDJPY,20080327,105700,91.66,91.66,91.62,91.66
AUDJPY,20080327,105800,91.67,91.72,91.66,91.72
AUDJPY,20080327,105900,91.71,91.74,91.71,91.72
AUDJPY,20080327,110000,91.71,91.71,91.67,91.69
AUDJPY,20080327,110100,91.70,91.71,91.69,91.70
AUDJPY,20080327,110200,91.71,91.73,91.71,91.72
AUDJPY,20080327,110300,91.71,91.73,91.68,91.68
AUDJPY,20080327,110400,91.69,91.73,91.69,91.73
AUDJPY,20080327,110500,91.72,91.72,91.68,91.68
AUDJPY,20080327,110600,91.69,91.72,91.69,91.71
AUDJPY,20080327,110700,91.70,91.70,91.68,91.68
AUDJPY,20080327,110800,91.67,91.70,91.67,91.70
AUDJPY,20080327,110900,91.71,91.72,91.68,91.69
AUDJPY,20080327,111000,91.68,91.70,91.67,91.69
AUDJPY,20080327,111100,91.67,91.69,91.67,91.67
AUDJPY,20080327,111200,91.66,91.69,91.66,91.69
AUDJPY,20080327,111300,91.68,91.68,91.64,91.64
AUDJPY,20080327,111400,91.65,91.69,91.65,91.69
AUDJPY,20080327,111500,91.70,91.70,91.69,91.70
AUDJPY,20080327,111600,91.69,91.69,91.66,91.68
AUDJPY,20080327,111700,91.69,91.74,91.65,91.74
AUDJPY,20080327,111800,91.73,91.73,91.65,91.69
AUDJPY,20080327,111900,91.68,91.68,91.64,91.68
AUDJPY,20080327,112000,91.69,91.74,91.69,91.74
AUDJPY,20080327,112100,91.75,91.77,91.75,91.77
AUDJPY,20080327,112200,91.78,91.80,91.78,91.80
AUDJPY,20080327,112300,91.81,91.83,91.80,91.83
AUDJPY,20080327,112400,91.82,91.84,91.82,91.83
AUDJPY,20080327,112500,91.82,91.82,91.79,91.79
AUDJPY,20080327,112600,91.80,91.84,91.80,91.80
AUDJPY,20080327,112700,91.81,91.82,91.79,91.79
AUDJPY,20080327,112800,91.80,91.80,91.79,91.79
AUDJPY,20080327,112900,91.80,91.80,91.78,91.78
AUDJPY,20080327,113000,91.77,91.78,91.77,91.78
AUDJPY,20080327,113100,91.77,91.78,91.76,91.76
AUDJPY,20080327,113200,91.75,91.76,91.75,91.75
AUDJPY,20080327,113300,91.74,91.75,91.73,91.74
AUDJPY,20080327,113400,91.75,91.76,91.67,91.67
AUDJPY,20080327,113500,91.68,91.69,91.67,91.69
AUDJPY,20080327,113600,91.68,91.71,91.68,91.71
AUDJPY,20080327,113700,91.72,91.74,91.72,91.72
AUDJPY,20080327,113800,91.73,91.77,91.73,91.76
AUDJPY,20080327,113900,91.74,91.76,91.74,91.75
AUDJPY,20080327,114000,91.76,91.81,91.76,91.80
AUDJPY,20080327,114100,91.78,91.78,91.76,91.76
AUDJPY,20080327,114200,91.75,91.75,91.72,91.72
AUDJPY,20080327,114300,91.73,91.73,91.71,91.71
AUDJPY,20080327,114400,91.70,91.71,91.69,91.70
AUDJPY,20080327,114500,91.71,91.72,91.71,91.72
AUDJPY,20080327,114600,91.72,91.74,91.72,91.74
AUDJPY,20080327,114700,91.75,91.75,91.74,91.74
AUDJPY,20080327,114800,91.75,91.79,91.75,91.79
AUDJPY,20080327,114900,91.80,91.81,91.78,91.78
AUDJPY,20080327,115000,91.79,91.79,91.77,91.77
AUDJPY,20080327,115100,91.77,91.77,91.77,91.77
AUDJPY,20080327,115200,91.76,91.76,91.73,91.73
AUDJPY,20080327,115300,91.72,91.73,91.72,91.73
AUDJPY,20080327,115400,91.74,91.76,91.74,91.75
AUDJPY,20080327,115500,91.74,91.77,91.74,91.77
AUDJPY,20080327,115600,91.78,91.80,91.78,91.80
AUDJPY,20080327,115700,91.79,91.80,91.78,91.79
AUDJPY,20080327,115800,91.80,91.80,91.78,91.80
AUDJPY,20080327,115900,91.78,91.81,91.78,91.80
AUDJPY,20080327,120000,91.81,91.81,91.79,91.79
AUDJPY,20080327,120100,91.78,91.84,91.78,91.84
AUDJPY,20080327,120200,91.83,91.85,91.82,91.84
AUDJPY,20080327,120300,91.85,91.85,91.78,91.78
AUDJPY,20080327,120400,91.77,91.77,91.71,91.71
AUDJPY,20080327,120500,91.72,91.73,91.71,91.73
AUDJPY,20080327,120600,91.74,91.75,91.74,91.75
AUDJPY,20080327,120700,91.76,91.77,91.75,91.75
AUDJPY,20080327,120800,91.72,91.78,91.71,91.77
AUDJPY,20080327,120900,91.76,91.78,91.76,91.77
AUDJPY,20080327,121000,91.76,91.76,91.67,91.67
AUDJPY,20080327,121100,91.66,91.67,91.62,91.66
AUDJPY,20080327,121200,91.65,91.65,91.53,91.56
AUDJPY,20080327,121300,91.55,91.60,91.55,91.60
AUDJPY,20080327,121400,91.59,91.60,91.58,91.59
AUDJPY,20080327,121500,91.61,91.65,91.61,91.64
AUDJPY,20080327,121600,91.63,91.64,91.58,91.59
AUDJPY,20080327,121700,91.60,91.64,91.60,91.64
AUDJPY,20080327,121800,91.63,91.63,91.58,91.58
AUDJPY,20080327,121900,91.59,91.61,91.55,91.55
AUDJPY,20080327,122000,91.54,91.55,91.52,91.54
AUDJPY,20080327,122100,91.55,91.58,91.55,91.58
AUDJPY,20080327,122200,91.58,91.58,91.58,91.58
AUDJPY,20080327,122300,91.56,91.57,91.55,91.56
AUDJPY,20080327,122400,91.55,91.55,91.54,91.55
AUDJPY,20080327,122500,91.54,91.61,91.54,91.60
AUDJPY,20080327,122600,91.61,91.64,91.61,91.61
AUDJPY,20080327,122700,91.62,91.64,91.61,91.61
AUDJPY,20080327,122800,91.62,91.62,91.60,91.62
AUDJPY,20080327,122900,91.61,91.61,91.60,91.61
AUDJPY,20080327,123000,91.62,91.64,91.62,91.64
AUDJPY,20080327,123100,91.63,91.67,91.63,91.65
AUDJPY,20080327,123200,91.66,91.66,91.64,91.64
AUDJPY,20080327,123300,91.65,91.65,91.65,91.65
AUDJPY,20080327,123400,91.66,91.68,91.66,91.68
AUDJPY,20080327,123500,91.69,91.69,91.68,91.68
AUDJPY,20080327,123600,91.69,91.70,91.68,91.70
AUDJPY,20080327,123700,91.69,91.71,91.69,91.71
AUDJPY,20080327,123800,91.70,91.73,91.69,91.72
AUDJPY,20080327,123900,91.70,91.73,91.70,91.73
AUDJPY,20080327,124000,91.72,91.72,91.71,91.72
AUDJPY,20080327,124100,91.71,91.73,91.70,91.73
AUDJPY,20080327,124200,91.72,91.77,91.72,91.76
AUDJPY,20080327,124300,91.75,91.77,91.74,91.75
AUDJPY,20080327,124400,91.74,91.77,91.73,91.74
AUDJPY,20080327,124500,91.75,91.78,91.75,91.78
AUDJPY,20080327,124600,91.80,91.81,91.77,91.77
AUDJPY,20080327,124700,91.76,91.79,91.76,91.79
AUDJPY,20080327,124800,91.80,91.80,91.78,91.79
AUDJPY,20080327,124900,91.78,91.78,91.77,91.77
AUDJPY,20080327,125000,91.76,91.76,91.76,91.76
AUDJPY,20080327,125100,91.77,91.78,91.75,91.77
AUDJPY,20080327,125200,91.76,91.76,91.74,91.74
AUDJPY,20080327,125300,91.75,91.78,91.75,91.78
AUDJPY,20080327,125400,91.77,91.77,91.75,91.75
AUDJPY,20080327,125500,91.74,91.76,91.74,91.76
AUDJPY,20080327,125600,91.75,91.75,91.74,91.74
AUDJPY,20080327,125700,91.73,91.75,91.73,91.74
AUDJPY,20080327,125800,91.75,91.78,91.75,91.78
AUDJPY,20080327,125900,91.77,91.83,91.77,91.83
AUDJPY,20080327,130000,91.82,91.82,91.80,91.80
AUDJPY,20080327,130100,91.79,91.81,91.79,91.81
AUDJPY,20080327,130200,91.80,91.82,91.80,91.81
AUDJPY,20080327,130300,91.82,91.82,91.77,91.80
AUDJPY,20080327,130400,91.81,91.81,91.77,91.79
AUDJPY,20080327,130500,91.80,91.80,91.75,91.75
AUDJPY,20080327,130600,91.76,91.78,91.76,91.78
AUDJPY,20080327,130700,91.79,91.84,91.79,91.84
AUDJPY,20080327,130800,91.85,91.87,91.84,91.87
AUDJPY,20080327,130900,91.86,91.86,91.83,91.83
AUDJPY,20080327,131000,91.82,91.82,91.80,91.80
AUDJPY,20080327,131100,91.79,91.81,91.78,91.81
AUDJPY,20080327,131200,91.82,91.86,91.82,91.86
AUDJPY,20080327,131300,91.85,91.85,91.81,91.81
AUDJPY,20080327,131400,91.82,91.82,91.80,91.80
AUDJPY,20080327,131500,91.81,91.81,91.79,91.79
AUDJPY,20080327,131600,91.79,91.79,91.77,91.77
AUDJPY,20080327,131700,91.76,91.77,91.74,91.76
AUDJPY,20080327,131800,91.75,91.76,91.75,91.75
AUDJPY,20080327,131900,91.76,91.76,91.74,91.75
AUDJPY,20080327,132000,91.74,91.79,91.74,91.79
AUDJPY,20080327,132100,91.81,91.82,91.81,91.81
AUDJPY,20080327,132200,91.80,91.80,91.78,91.79
AUDJPY,20080327,132300,91.80,91.81,91.79,91.79
AUDJPY,20080327,132400,91.78,91.78,91.77,91.77
AUDJPY,20080327,132500,91.76,91.78,91.76,91.76
AUDJPY,20080327,132600,91.75,91.76,91.73,91.75
AUDJPY,20080327,132700,91.74,91.77,91.74,91.75
AUDJPY,20080327,132800,91.76,91.76,91.70,91.70
AUDJPY,20080327,132900,91.72,91.75,91.72,91.74
AUDJPY,20080327,133000,91.73,91.73,91.69,91.71
AUDJPY,20080327,133100,91.70,92.00,91.70,92.00
AUDJPY,20080327,133200,92.01,92.08,92.01,92.07
AUDJPY,20080327,133300,92.08,92.18,92.08,92.15
AUDJPY,20080327,133400,92.16,92.21,92.16,92.19
AUDJPY,20080327,133500,92.18,92.25,92.18,92.25
AUDJPY,20080327,133600,92.24,92.25,92.21,92.23
AUDJPY,20080327,133700,92.24,92.25,92.22,92.23
AUDJPY,20080327,133800,92.22,92.31,92.22,92.31
AUDJPY,20080327,133900,92.30,92.32,92.29,92.30
AUDJPY,20080327,134000,92.31,92.31,92.28,92.28
AUDJPY,20080327,134100,92.29,92.34,92.29,92.33
AUDJPY,20080327,134200,92.32,92.32,92.27,92.29
AUDJPY,20080327,134300,92.28,92.31,92.27,92.31
AUDJPY,20080327,134400,92.33,92.38,92.33,92.36
AUDJPY,20080327,134500,92.35,92.35,92.24,92.26
AUDJPY,20080327,134600,92.27,92.27,92.23,92.24
AUDJPY,20080327,134700,92.23,92.24,92.22,92.24
AUDJPY,20080327,134800,92.25,92.25,92.20,92.21
AUDJPY,20080327,134900,92.22,92.25,92.21,92.25
AUDJPY,20080327,135000,92.24,92.24,92.20,92.21
AUDJPY,20080327,135100,92.22,92.24,92.22,92.22
AUDJPY,20080327,135200,92.21,92.26,92.21,92.23
AUDJPY,20080327,135300,92.22,92.23,92.21,92.21
AUDJPY,20080327,135400,92.20,92.20,92.18,92.18
AUDJPY,20080327,135500,92.19,92.23,92.19,92.21
AUDJPY,20080327,135600,92.19,92.20,92.17,92.19
AUDJPY,20080327,135700,92.18,92.18,92.10,92.10
AUDJPY,20080327,135800,92.11,92.13,92.11,92.13
AUDJPY,20080327,135900,92.12,92.14,92.12,92.13
AUDJPY,20080327,140000,92.12,92.13,92.11,92.13
AUDJPY,20080327,140100,92.12,92.12,92.09,92.09
AUDJPY,20080327,140200,92.08,92.09,92.04,92.08
AUDJPY,20080327,140300,92.09,92.10,92.07,92.07
AUDJPY,20080327,140400,92.08,92.09,92.07,92.07
AUDJPY,20080327,140500,92.06,92.11,92.06,92.11
AUDJPY,20080327,140600,92.12,92.13,92.11,92.11
AUDJPY,20080327,140700,92.12,92.14,92.12,92.12
AUDJPY,20080327,140800,92.11,92.11,92.05,92.06
AUDJPY,20080327,140900,92.07,92.08,92.06,92.06
AUDJPY,20080327,141000,92.07,92.07,92.05,92.05
AUDJPY,20080327,141100,92.04,92.04,92.03,92.04
AUDJPY,20080327,141200,92.05,92.06,92.03,92.05
AUDJPY,20080327,141300,92.06,92.06,92.04,92.06
AUDJPY,20080327,141400,92.05,92.10,92.03,92.10
AUDJPY,20080327,141500,92.09,92.18,92.09,92.18
AUDJPY,20080327,141600,92.17,92.18,92.16,92.17
AUDJPY,20080327,141700,92.18,92.18,92.16,92.16
AUDJPY,20080327,141800,92.15,92.19,92.15,92.19
AUDJPY,20080327,141900,92.18,92.20,92.16,92.20
AUDJPY,20080327,142000,92.19,92.23,92.19,92.23
AUDJPY,20080327,142100,92.22,92.25,92.21,92.25
AUDJPY,20080327,142200,92.26,92.28,92.26,92.28
AUDJPY,20080327,142300,92.27,92.30,92.27,92.30
AUDJPY,20080327,142400,92.31,92.35,92.31,92.35
AUDJPY,20080327,142500,92.36,92.39,92.36,92.39
AUDJPY,20080327,142600,92.38,92.41,92.38,92.38
AUDJPY,20080327,142700,92.37,92.37,92.35,92.36
AUDJPY,20080327,142800,92.35,92.37,92.35,92.35
AUDJPY,20080327,142900,92.34,92.36,92.33,92.35
AUDJPY,20080327,143000,92.36,92.39,92.36,92.36
AUDJPY,20080327,143100,92.35,92.35,92.33,92.34
AUDJPY,20080327,143200,92.35,92.39,92.35,92.38
AUDJPY,20080327,143300,92.39,92.44,92.39,92.44
AUDJPY,20080327,143400,92.45,92.45,92.42,92.42
AUDJPY,20080327,143500,92.41,92.41,92.33,92.33
AUDJPY,20080327,143600,92.32,92.38,92.30,92.37
AUDJPY,20080327,143700,92.33,92.33,92.24,92.25
AUDJPY,20080327,143800,92.26,92.29,92.26,92.29
AUDJPY,20080327,143900,92.28,92.29,92.27,92.27
AUDJPY,20080327,144000,92.28,92.28,92.25,92.25
AUDJPY,20080327,144100,92.24,92.27,92.22,92.27
AUDJPY,20080327,144200,92.28,92.31,92.27,92.31
AUDJPY,20080327,144300,92.32,92.34,92.31,92.31
AUDJPY,20080327,144400,92.30,92.30,92.25,92.25
AUDJPY,20080327,144500,92.24,92.26,92.24,92.25
AUDJPY,20080327,144600,92.24,92.24,92.18,92.19
AUDJPY,20080327,144700,92.18,92.23,92.18,92.22
AUDJPY,20080327,144800,92.23,92.28,92.23,92.27
AUDJPY,20080327,144900,92.26,92.26,92.20,92.22
AUDJPY,20080327,145000,92.24,92.26,92.24,92.24
AUDJPY,20080327,145100,92.25,92.25,92.17,92.17
AUDJPY,20080327,145200,92.16,92.17,92.14,92.14
AUDJPY,20080327,145300,92.13,92.13,92.09,92.10
AUDJPY,20080327,145400,92.11,92.14,92.11,92.11
AUDJPY,20080327,145500,92.12,92.12,92.11,92.12
AUDJPY,20080327,145600,92.13,92.16,92.12,92.15
AUDJPY,20080327,145700,92.16,92.17,92.15,92.16
AUDJPY,20080327,145800,92.17,92.22,92.17,92.21
AUDJPY,20080327,145900,92.22,92.25,92.22,92.25
AUDJPY,20080327,150000,92.24,92.24,92.21,92.21
AUDJPY,20080327,150100,92.22,92.23,92.17,92.18
AUDJPY,20080327,150200,92.19,92.23,92.19,92.23
AUDJPY,20080327,150300,92.22,92.22,92.20,92.20
AUDJPY,20080327,150400,92.19,92.19,92.10,92.12
AUDJPY,20080327,150500,92.11,92.12,92.09,92.09
AUDJPY,20080327,150600,92.10,92.12,92.07,92.07
AUDJPY,20080327,150700,92.06,92.06,92.02,92.02
AUDJPY,20080327,150800,92.03,92.07,92.01,92.05
AUDJPY,20080327,150900,92.04,92.09,92.04,92.09
AUDJPY,20080327,151000,92.10,92.12,92.08,92.10
AUDJPY,20080327,151100,92.09,92.10,92.06,92.06
AUDJPY,20080327,151200,92.05,92.07,92.02,92.02
AUDJPY,20080327,151300,92.01,92.03,92.01,92.03
AUDJPY,20080327,151400,92.02,92.06,92.00,92.06
AUDJPY,20080327,151500,92.05,92.05,92.04,92.05
AUDJPY,20080327,151600,92.06,92.07,92.05,92.06
AUDJPY,20080327,151700,92.07,92.07,92.03,92.04
AUDJPY,20080327,151800,92.03,92.07,92.01,92.07
AUDJPY,20080327,151900,92.06,92.06,91.99,91.99
AUDJPY,20080327,152000,91.98,91.99,91.92,91.92
AUDJPY,20080327,152100,91.90,91.91,91.87,91.87
AUDJPY,20080327,152200,91.83,91.85,91.82,91.85
AUDJPY,20080327,152300,91.84,91.84,91.79,91.79
AUDJPY,20080327,152400,91.78,91.84,91.75,91.83
AUDJPY,20080327,152500,91.82,91.87,91.82,91.86
AUDJPY,20080327,152600,91.85,91.85,91.80,91.82
AUDJPY,20080327,152700,91.81,91.81,91.78,91.80
AUDJPY,20080327,152800,91.81,91.88,91.80,91.88
AUDJPY,20080327,152900,91.87,91.87,91.83,91.83
AUDJPY,20080327,153000,91.82,91.82,91.69,91.69
AUDJPY,20080327,153100,91.70,91.70,91.63,91.63
AUDJPY,20080327,153200,91.62,91.69,91.61,91.69
AUDJPY,20080327,153300,91.68,91.69,91.65,91.66
AUDJPY,20080327,153400,91.64,91.65,91.61,91.61
AUDJPY,20080327,153500,91.59,91.59,91.52,91.52
AUDJPY,20080327,153600,91.53,91.59,91.53,91.59
AUDJPY,20080327,153700,91.61,91.66,91.60,91.66
AUDJPY,20080327,153800,91.67,91.71,91.65,91.71
AUDJPY,20080327,153900,91.72,91.80,91.72,91.78
AUDJPY,20080327,154000,91.79,91.79,91.76,91.76
AUDJPY,20080327,154100,91.77,91.79,91.77,91.77
AUDJPY,20080327,154200,91.76,91.83,91.76,91.83
AUDJPY,20080327,154300,91.84,91.86,91.80,91.80
AUDJPY,20080327,154400,91.79,91.81,91.79,91.80
AUDJPY,20080327,154500,91.79,91.79,91.77,91.79
AUDJPY,20080327,154600,91.78,91.78,91.74,91.77
AUDJPY,20080327,154700,91.78,91.78,91.73,91.74
AUDJPY,20080327,154800,91.73,91.73,91.70,91.72
AUDJPY,20080327,154900,91.71,91.71,91.67,91.67
AUDJPY,20080327,155000,91.66,91.67,91.66,91.67
AUDJPY,20080327,155100,91.68,91.69,91.66,91.69
AUDJPY,20080327,155200,91.68,91.68,91.67,91.68
AUDJPY,20080327,155300,91.70,91.72,91.70,91.71
AUDJPY,20080327,155400,91.72,91.75,91.72,91.74
AUDJPY,20080327,155500,91.73,91.76,91.72,91.75
AUDJPY,20080327,155600,91.76,91.76,91.72,91.72
AUDJPY,20080327,155700,91.71,91.71,91.69,91.69
AUDJPY,20080327,155800,91.70,91.70,91.64,91.64
AUDJPY,20080327,155900,91.65,91.66,91.63,91.63
AUDJPY,20080327,160000,91.64,91.66,91.64,91.65
AUDJPY,20080327,160100,91.66,91.71,91.66,91.71
AUDJPY,20080327,160200,91.72,91.77,91.71,91.77
AUDJPY,20080327,160300,91.76,91.76,91.72,91.74
AUDJPY,20080327,160400,91.73,91.73,91.68,91.69
AUDJPY,20080327,160500,91.68,91.69,91.66,91.68
AUDJPY,20080327,160600,91.69,91.69,91.64,91.66
AUDJPY,20080327,160700,91.67,91.68,91.65,91.65
AUDJPY,20080327,160800,91.66,91.66,91.61,91.62
AUDJPY,20080327,160900,91.63,91.64,91.61,91.62
AUDJPY,20080327,161000,91.63,91.64,91.61,91.63
AUDJPY,20080327,161100,91.64,91.64,91.61,91.62
AUDJPY,20080327,161200,91.63,91.66,91.63,91.65
AUDJPY,20080327,161300,91.66,91.68,91.66,91.67
AUDJPY,20080327,161400,91.68,91.71,91.68,91.70
AUDJPY,20080327,161500,91.69,91.69,91.63,91.63
AUDJPY,20080327,161600,91.61,91.62,91.58,91.61
AUDJPY,20080327,161700,91.60,91.67,91.60,91.67
AUDJPY,20080327,161800,91.66,91.81,91.65,91.81
AUDJPY,20080327,161900,91.80,91.80,91.76,91.78
AUDJPY,20080327,162000,91.77,91.79,91.77,91.79
AUDJPY,20080327,162100,91.78,91.91,91.77,91.89
AUDJPY,20080327,162200,91.88,91.91,91.86,91.89
AUDJPY,20080327,162300,91.90,91.92,91.82,91.85
AUDJPY,20080327,162400,91.86,91.90,91.85,91.89
AUDJPY,20080327,162500,91.88,91.88,91.81,91.81
AUDJPY,20080327,162600,91.82,91.83,91.81,91.82
AUDJPY,20080327,162700,91.83,91.85,91.83,91.85
AUDJPY,20080327,162800,91.84,91.88,91.84,91.87
AUDJPY,20080327,162900,91.88,91.91,91.86,91.86
AUDJPY,20080327,163000,91.88,91.90,91.86,91.86
AUDJPY,20080327,163100,91.85,91.85,91.79,91.80
AUDJPY,20080327,163200,91.81,91.82,91.81,91.81
AUDJPY,20080327,163300,91.82,91.86,91.82,91.85
AUDJPY,20080327,163400,91.86,91.86,91.82,91.86
AUDJPY,20080327,163500,91.87,91.87,91.85,91.85
AUDJPY,20080327,163600,91.84,91.84,91.81,91.81
AUDJPY,20080327,163700,91.82,91.83,91.80,91.82
AUDJPY,20080327,163800,91.83,91.84,91.81,91.81
AUDJPY,20080327,163900,91.82,91.86,91.81,91.85
AUDJPY,20080327,164000,91.86,91.86,91.83,91.83
AUDJPY,20080327,164100,91.84,91.84,91.82,91.83
AUDJPY,20080327,164200,91.84,91.84,91.81,91.81
AUDJPY,20080327,164300,91.80,91.80,91.76,91.76
AUDJPY,20080327,164400,91.77,91.77,91.76,91.77
AUDJPY,20080327,164500,91.78,91.93,91.78,91.93
AUDJPY,20080327,164600,91.96,91.97,91.94,91.94
AUDJPY,20080327,164700,91.95,91.97,91.94,91.96
AUDJPY,20080327,164800,91.95,91.95,91.92,91.93
AUDJPY,20080327,164900,91.92,91.98,91.92,91.96
AUDJPY,20080327,165000,91.95,91.96,91.93,91.94
AUDJPY,20080327,165100,91.95,91.95,91.92,91.94
AUDJPY,20080327,165200,91.95,91.99,91.95,91.99
AUDJPY,20080327,165300,92.00,92.00,91.98,91.98
AUDJPY,20080327,165400,91.99,91.99,91.97,91.97
AUDJPY,20080327,165500,91.96,91.97,91.95,91.96
AUDJPY,20080327,165600,91.97,92.01,91.97,92.01
AUDJPY,20080327,165700,92.00,92.00,91.98,91.98
AUDJPY,20080327,165800,91.99,92.00,91.96,91.96
AUDJPY,20080327,165900,91.95,92.00,91.95,92.00
AUDJPY,20080327,170000,91.99,91.99,91.87,91.87
AUDJPY,20080327,170100,91.85,91.88,91.84,91.86
AUDJPY,20080327,170200,91.87,91.87,91.82,91.84
AUDJPY,20080327,170300,91.85,91.85,91.82,91.83
AUDJPY,20080327,170400,91.82,91.83,91.75,91.77
AUDJPY,20080327,170500,91.78,91.78,91.76,91.76
AUDJPY,20080327,170600,91.75,91.76,91.74,91.74
AUDJPY,20080327,170700,91.73,91.74,91.69,91.70
AUDJPY,20080327,170800,91.71,91.72,91.70,91.72
AUDJPY,20080327,170900,91.71,91.74,91.71,91.74
AUDJPY,20080327,171000,91.73,91.74,91.72,91.74
AUDJPY,20080327,171100,91.73,91.76,91.73,91.75
AUDJPY,20080327,171200,91.74,91.86,91.74,91.86
AUDJPY,20080327,171300,91.85,91.86,91.85,91.86
AUDJPY,20080327,171400,91.87,91.90,91.86,91.89
AUDJPY,20080327,171500,91.90,91.90,91.89,91.89
AUDJPY,20080327,171600,91.88,91.90,91.88,91.88
AUDJPY,20080327,171700,91.89,91.90,91.88,91.89
AUDJPY,20080327,171800,91.88,91.92,91.88,91.91
AUDJPY,20080327,171900,91.89,91.89,91.86,91.88
AUDJPY,20080327,172000,91.89,91.89,91.88,91.88
AUDJPY,20080327,172100,91.84,91.92,91.84,91.92
AUDJPY,20080327,172200,91.94,91.94,91.89,91.92
AUDJPY,20080327,172300,91.91,91.94,91.91,91.92
AUDJPY,20080327,172400,91.91,91.91,91.88,91.88
AUDJPY,20080327,172500,91.87,91.91,91.84,91.88
AUDJPY,20080327,172600,91.87,91.89,91.86,91.89
AUDJPY,20080327,172700,91.88,91.91,91.88,91.89
AUDJPY,20080327,172800,91.90,91.91,91.89,91.91
AUDJPY,20080327,172900,91.92,91.96,91.92,91.95
AUDJPY,20080327,173000,91.96,92.01,91.95,92.01
AUDJPY,20080327,173100,92.02,92.04,92.02,92.04
AUDJPY,20080327,173200,92.03,92.03,92.01,92.01
AUDJPY,20080327,173300,92.00,92.00,92.00,92.00
AUDJPY,20080327,173400,92.01,92.02,92.00,92.02
AUDJPY,20080327,173500,92.03,92.05,92.01,92.01
AUDJPY,20080327,173600,92.00,92.01,91.99,92.00
AUDJPY,20080327,173700,92.01,92.01,91.99,91.99
AUDJPY,20080327,173800,91.98,91.98,91.94,91.94
AUDJPY,20080327,173900,91.93,91.93,91.92,91.93
AUDJPY,20080327,174000,91.94,91.94,91.91,91.91
AUDJPY,20080327,174100,91.92,91.94,91.91,91.93
AUDJPY,20080327,174200,91.92,91.96,91.92,91.94
AUDJPY,20080327,174300,91.95,92.03,91.94,92.03
AUDJPY,20080327,174400,92.04,92.05,92.03,92.04
AUDJPY,20080327,174500,92.05,92.06,92.03,92.06
AUDJPY,20080327,174600,92.07,92.10,92.06,92.07
AUDJPY,20080327,174700,92.08,92.08,92.05,92.05
AUDJPY,20080327,174800,92.04,92.04,91.99,92.00
AUDJPY,20080327,174900,91.99,91.99,91.96,91.98
AUDJPY,20080327,175000,91.99,91.99,91.95,91.95
AUDJPY,20080327,175100,91.94,91.94,91.91,91.91
AUDJPY,20080327,175200,91.90,91.91,91.89,91.89
AUDJPY,20080327,175300,91.90,91.90,91.89,91.90
AUDJPY,20080327,175400,91.91,91.91,91.90,91.90
AUDJPY,20080327,175500,91.89,91.91,91.89,91.90
AUDJPY,20080327,175600,91.91,91.92,91.91,91.91
AUDJPY,20080327,175700,91.91,91.91,91.90,91.91
AUDJPY,20080327,175800,91.92,91.92,91.91,91.91
AUDJPY,20080327,175900,91.90,91.90,91.89,91.90
AUDJPY,20080327,180000,91.89,91.90,91.89,91.90
AUDJPY,20080327,180100,91.89,91.89,91.87,91.87
AUDJPY,20080327,180200,91.86,91.86,91.85,91.86
AUDJPY,20080327,180300,91.87,91.88,91.86,91.86
AUDJPY,20080327,180400,91.87,91.89,91.87,91.88
AUDJPY,20080327,180500,91.87,91.87,91.87,91.87
AUDJPY,20080327,180600,91.88,91.90,91.88,91.90
AUDJPY,20080327,180700,91.89,91.89,91.88,91.88
AUDJPY,20080327,180800,91.87,91.90,91.87,91.90
AUDJPY,20080327,180900,91.89,91.89,91.88,91.88
AUDJPY,20080327,181000,91.89,91.91,91.89,91.90
AUDJPY,20080327,181100,91.89,91.89,91.88,91.89
AUDJPY,20080327,181200,91.90,91.91,91.89,91.91
AUDJPY,20080327,181300,91.93,91.93,91.93,91.93
AUDJPY,20080327,181400,91.93,91.96,91.93,91.96
AUDJPY,20080327,181500,91.97,92.01,91.97,92.01
AUDJPY,20080327,181600,92.00,92.03,91.99,92.01
AUDJPY,20080327,181700,92.00,92.01,91.99,92.01
AUDJPY,20080327,181800,92.01,92.01,92.00,92.00
AUDJPY,20080327,181900,91.99,91.99,91.96,91.96
AUDJPY,20080327,182000,91.97,91.97,91.96,91.97
AUDJPY,20080327,182100,91.96,91.97,91.95,91.97
AUDJPY,20080327,182200,91.96,91.96,91.93,91.93
AUDJPY,20080327,182300,91.92,91.96,91.92,91.95
AUDJPY,20080327,182400,91.94,91.94,91.93,91.93
AUDJPY,20080327,182500,91.92,91.92,91.91,91.92
AUDJPY,20080327,182600,91.91,91.91,91.90,91.90
AUDJPY,20080327,182700,91.91,91.91,91.90,91.91
AUDJPY,20080327,182800,91.92,91.98,91.92,91.98
AUDJPY,20080327,182900,91.97,91.98,91.97,91.98
AUDJPY,20080327,183000,91.99,91.99,91.92,91.92
AUDJPY,20080327,183100,91.93,91.93,91.88,91.88
AUDJPY,20080327,183200,91.89,91.91,91.88,91.88
AUDJPY,20080327,183300,91.87,91.87,91.82,91.82
AUDJPY,20080327,183400,91.81,91.81,91.73,91.75
AUDJPY,20080327,183500,91.76,91.78,91.76,91.78
AUDJPY,20080327,183600,91.79,91.82,91.78,91.79
AUDJPY,20080327,183700,91.80,91.80,91.76,91.76
AUDJPY,20080327,183800,91.75,91.75,91.62,91.62
AUDJPY,20080327,183900,91.63,91.70,91.63,91.70
AUDJPY,20080327,184000,91.69,91.74,91.68,91.74
AUDJPY,20080327,184100,91.72,91.72,91.70,91.70
AUDJPY,20080327,184200,91.69,91.73,91.69,91.73
AUDJPY,20080327,184300,91.74,91.77,91.74,91.76
AUDJPY,20080327,184400,91.75,91.75,91.72,91.72
AUDJPY,20080327,184500,91.70,91.72,91.68,91.72
AUDJPY,20080327,184600,91.73,91.74,91.72,91.73
AUDJPY,20080327,184700,91.72,91.75,91.69,91.74
AUDJPY,20080327,184800,91.75,91.78,91.75,91.78
AUDJPY,20080327,184900,91.79,91.79,91.76,91.77
AUDJPY,20080327,185000,91.76,91.79,91.76,91.77
AUDJPY,20080327,185100,91.78,91.78,91.73,91.73
AUDJPY,20080327,185200,91.72,91.72,91.70,91.70
AUDJPY,20080327,185300,91.71,91.71,91.70,91.70
AUDJPY,20080327,185400,91.69,91.70,91.69,91.70
AUDJPY,20080327,185500,91.71,91.76,91.71,91.76
AUDJPY,20080327,185600,91.75,91.78,91.75,91.78
AUDJPY,20080327,185700,91.79,91.82,91.79,91.82
AUDJPY,20080327,185800,91.81,91.81,91.78,91.80
AUDJPY,20080327,185900,91.81,91.81,91.78,91.78
AUDJPY,20080327,190000,91.77,91.77,91.74,91.75
AUDJPY,20080327,190100,91.74,91.76,91.72,91.75
AUDJPY,20080327,190200,91.74,91.75,91.74,91.75
AUDJPY,20080327,190300,91.74,91.75,91.74,91.74
AUDJPY,20080327,190400,91.73,91.73,91.72,91.72
AUDJPY,20080327,190500,91.71,91.71,91.64,91.64
AUDJPY,20080327,190600,91.63,91.65,91.63,91.64
AUDJPY,20080327,190700,91.65,91.67,91.64,91.64
AUDJPY,20080327,190800,91.66,91.70,91.66,91.70
AUDJPY,20080327,190900,91.72,91.75,91.71,91.75
AUDJPY,20080327,191000,91.76,91.79,91.76,91.78
AUDJPY,20080327,191100,91.79,91.79,91.76,91.79
AUDJPY,20080327,191200,91.78,91.78,91.74,91.75
AUDJPY,20080327,191300,91.76,91.78,91.76,91.78
AUDJPY,20080327,191400,91.77,91.79,91.77,91.79
AUDJPY,20080327,191500,91.78,91.79,91.78,91.78
AUDJPY,20080327,191600,91.79,91.79,91.76,91.77
AUDJPY,20080327,191700,91.78,91.81,91.78,91.78
AUDJPY,20080327,191800,91.79,91.80,91.79,91.80
AUDJPY,20080327,191900,91.78,91.79,91.77,91.78
AUDJPY,20080327,192000,91.77,91.82,91.76,91.82
AUDJPY,20080327,192100,91.81,91.82,91.78,91.78
AUDJPY,20080327,192200,91.79,91.82,91.79,91.81
AUDJPY,20080327,192300,91.82,91.84,91.80,91.84
AUDJPY,20080327,192400,91.85,91.88,91.83,91.87
AUDJPY,20080327,192500,91.86,91.86,91.86,91.86
AUDJPY,20080327,192600,91.85,91.88,91.84,91.88
AUDJPY,20080327,192700,91.89,91.92,91.89,91.92
AUDJPY,20080327,192800,91.91,91.91,91.84,91.84
AUDJPY,20080327,192900,91.83,91.87,91.81,91.84
AUDJPY,20080327,193000,91.85,91.87,91.83,91.84
AUDJPY,20080327,193100,91.85,91.88,91.84,91.87
AUDJPY,20080327,193200,91.86,91.90,91.86,91.90
AUDJPY,20080327,193300,91.89,91.89,91.85,91.85
AUDJPY,20080327,193400,91.84,91.86,91.84,91.84
AUDJPY,20080327,193500,91.85,91.87,91.84,91.87
AUDJPY,20080327,193600,91.89,92.00,91.89,91.98
AUDJPY,20080327,193700,91.97,92.06,91.97,92.06
AUDJPY,20080327,193800,92.08,92.12,92.04,92.06
AUDJPY,20080327,193900,92.05,92.11,92.05,92.10
AUDJPY,20080327,194000,92.11,92.13,92.09,92.09
AUDJPY,20080327,194100,92.08,92.08,92.07,92.07
AUDJPY,20080327,194200,92.06,92.11,92.05,92.06
AUDJPY,20080327,194300,92.05,92.05,91.99,91.99
AUDJPY,20080327,194400,91.98,91.99,91.97,91.99
AUDJPY,20080327,194500,91.98,91.98,91.95,91.95
AUDJPY,20080327,194600,91.94,91.94,91.84,91.84
AUDJPY,20080327,194700,91.83,91.83,91.78,91.81
AUDJPY,20080327,194800,91.80,91.84,91.80,91.84
AUDJPY,20080327,194900,91.85,91.93,91.85,91.92
AUDJPY,20080327,195000,91.91,91.92,91.89,91.92
AUDJPY,20080327,195100,91.93,92.00,91.92,92.00
AUDJPY,20080327,195200,92.01,92.07,92.01,92.06
AUDJPY,20080327,195300,92.05,92.05,91.99,92.00
AUDJPY,20080327,195400,91.99,92.00,91.95,91.95
AUDJPY,20080327,195500,91.94,91.94,91.86,91.87
AUDJPY,20080327,195600,91.88,91.92,91.88,91.89
AUDJPY,20080327,195700,91.91,91.91,91.84,91.84
AUDJPY,20080327,195800,91.85,91.85,91.83,91.85
AUDJPY,20080327,195900,91.86,91.86,91.84,91.86
AUDJPY,20080327,200000,91.89,91.91,91.88,91.91
AUDJPY,20080327,200100,91.90,91.91,91.88,91.90
AUDJPY,20080327,200200,91.91,91.92,91.91,91.92
AUDJPY,20080327,200300,91.93,91.96,91.93,91.96
AUDJPY,20080327,200400,91.94,91.94,91.90,91.92
AUDJPY,20080327,200500,91.93,91.93,91.92,91.92
AUDJPY,20080327,200600,91.91,91.91,91.79,91.79
AUDJPY,20080327,200700,91.78,91.84,91.78,91.79
AUDJPY,20080327,200800,91.78,91.83,91.78,91.82
AUDJPY,20080327,200900,91.81,91.88,91.81,91.88
AUDJPY,20080327,201000,91.89,91.90,91.88,91.90
AUDJPY,20080327,201100,91.89,91.89,91.85,91.85
AUDJPY,20080327,201200,91.86,91.88,91.86,91.88
AUDJPY,20080327,201300,91.89,91.91,91.88,91.89
AUDJPY,20080327,201400,91.88,91.88,91.85,91.85
AUDJPY,20080327,201500,91.84,91.86,91.83,91.83
AUDJPY,20080327,201600,91.84,91.84,91.83,91.83
AUDJPY,20080327,201700,91.82,91.83,91.82,91.83
AUDJPY,20080327,201800,91.84,91.85,91.84,91.85
AUDJPY,20080327,201900,91.84,91.85,91.83,91.84
AUDJPY,20080327,202000,91.85,91.85,91.84,91.84
AUDJPY,20080327,202100,91.85,91.86,91.84,91.84
AUDJPY,20080327,202200,91.85,91.86,91.81,91.83
AUDJPY,20080327,202300,91.82,91.82,91.77,91.82
AUDJPY,20080327,202400,91.83,91.83,91.80,91.80
AUDJPY,20080327,202500,91.79,91.80,91.78,91.78
AUDJPY,20080327,202600,91.79,91.79,91.78,91.78
AUDJPY,20080327,202700,91.77,91.79,91.77,91.79
AUDJPY,20080327,202800,91.78,91.78,91.72,91.72
AUDJPY,20080327,202900,91.73,91.75,91.73,91.75
AUDJPY,20080327,203000,91.74,91.74,91.73,91.74
AUDJPY,20080327,203100,91.75,91.75,91.74,91.74
AUDJPY,20080327,203200,91.75,91.75,91.74,91.75
AUDJPY,20080327,203300,91.76,91.76,91.75,91.75
AUDJPY,20080327,203400,91.74,91.74,91.68,91.68
AUDJPY,20080327,203500,91.67,91.67,91.64,91.64
AUDJPY,20080327,203600,91.65,91.65,91.62,91.62
AUDJPY,20080327,203700,91.63,91.63,91.62,91.62
AUDJPY,20080327,203800,91.61,91.61,91.58,91.59
AUDJPY,20080327,203900,91.58,91.58,91.53,91.53
AUDJPY,20080327,204000,91.51,91.51,91.46,91.46
AUDJPY,20080327,204100,91.45,91.45,91.36,91.44
AUDJPY,20080327,204200,91.45,91.53,91.45,91.50
AUDJPY,20080327,204300,91.51,91.51,91.50,91.51
AUDJPY,20080327,204400,91.52,91.53,91.50,91.51
AUDJPY,20080327,204500,91.52,91.54,91.51,91.52
AUDJPY,20080327,204600,91.51,91.51,91.48,91.48
AUDJPY,20080327,204700,91.47,91.48,91.47,91.47
AUDJPY,20080327,204800,91.48,91.48,91.44,91.45
AUDJPY,20080327,204900,91.44,91.45,91.43,91.43
AUDJPY,20080327,205000,91.42,91.42,91.41,91.42
AUDJPY,20080327,205100,91.43,91.55,91.43,91.55
AUDJPY,20080327,205200,91.53,91.53,91.50,91.53
AUDJPY,20080327,205300,91.52,91.53,91.49,91.49
AUDJPY,20080327,205400,91.50,91.52,91.50,91.50
AUDJPY,20080327,205500,91.51,91.55,91.51,91.55
AUDJPY,20080327,205600,91.54,91.58,91.53,91.58
AUDJPY,20080327,205700,91.57,91.58,91.55,91.58
AUDJPY,20080327,205800,91.58,91.58,91.57,91.57
AUDJPY,20080327,205900,91.58,91.59,91.58,91.59
AUDJPY,20080327,210000,91.58,91.58,91.55,91.55
AUDJPY,20080327,210100,91.56,91.59,91.56,91.58
AUDJPY,20080327,210200,91.58,91.59,91.58,91.59
AUDJPY,20080327,210300,91.59,91.59,91.59,91.59
AUDJPY,20080327,210400,91.60,91.60,91.60,91.60
AUDJPY,20080327,210500,91.61,91.62,91.60,91.62
AUDJPY,20080327,210600,91.63,91.67,91.61,91.61
AUDJPY,20080327,210700,91.62,91.65,91.62,91.65
AUDJPY,20080327,210800,91.66,91.67,91.66,91.67
AUDJPY,20080327,210900,91.66,91.67,91.65,91.67
AUDJPY,20080327,211000,91.68,91.68,91.67,91.67
AUDJPY,20080327,211100,91.68,91.68,91.67,91.67
AUDJPY,20080327,211200,91.67,91.67,91.63,91.63
AUDJPY,20080327,211300,91.64,91.64,91.62,91.62
AUDJPY,20080327,211400,91.63,91.63,91.63,91.63
AUDJPY,20080327,211500,91.63,91.65,91.63,91.64
AUDJPY,20080327,211600,91.65,91.65,91.65,91.65
AUDJPY,20080327,211700,91.65,91.66,91.65,91.66
AUDJPY,20080327,211800,91.65,91.68,91.65,91.68
AUDJPY,20080327,211900,91.69,91.69,91.67,91.67
AUDJPY,20080327,212000,91.68,91.69,91.68,91.69
AUDJPY,20080327,212100,91.68,91.68,91.66,91.66
AUDJPY,20080327,212200,91.67,91.67,91.62,91.62
AUDJPY,20080327,212300,91.63,91.63,91.62,91.62
AUDJPY,20080327,212400,91.63,91.63,91.62,91.63
AUDJPY,20080327,212500,91.62,91.63,91.62,91.63
AUDJPY,20080327,212600,91.62,91.63,91.62,91.63
AUDJPY,20080327,212700,91.64,91.64,91.63,91.63
AUDJPY,20080327,212800,91.62,91.63,91.62,91.62
AUDJPY,20080327,212900,91.61,91.61,91.60,91.60
AUDJPY,20080327,213000,91.59,91.59,91.54,91.54
AUDJPY,20080327,213100,91.55,91.56,91.51,91.51
AUDJPY,20080327,213200,91.50,91.50,91.49,91.49
AUDJPY,20080327,213300,91.49,91.50,91.49,91.49
AUDJPY,20080327,213400,91.48,91.50,91.48,91.50
AUDJPY,20080327,213500,91.51,91.51,91.50,91.50
AUDJPY,20080327,213600,91.51,91.52,91.50,91.51
AUDJPY,20080327,213700,91.52,91.55,91.52,91.55
AUDJPY,20080327,213800,91.54,91.54,91.51,91.52
AUDJPY,20080327,213900,91.53,91.56,91.53,91.54
AUDJPY,20080327,214000,91.53,91.54,91.53,91.53
AUDJPY,20080327,214100,91.53,91.53,91.52,91.52
AUDJPY,20080327,214200,91.51,91.52,91.50,91.51
AUDJPY,20080327,214300,91.52,91.54,91.52,91.54
AUDJPY,20080327,214400,91.55,91.56,91.54,91.54
AUDJPY,20080327,214500,91.55,91.58,91.55,91.58
AUDJPY,20080327,214600,91.59,91.60,91.59,91.60
AUDJPY,20080327,214700,91.59,91.59,91.58,91.59
AUDJPY,20080327,214800,91.59,91.59,91.59,91.59
AUDJPY,20080327,214900,91.58,91.58,91.57,91.57
AUDJPY,20080327,215000,91.56,91.56,91.53,91.53
AUDJPY,20080327,215100,91.54,91.56,91.54,91.56
AUDJPY,20080327,215200,91.56,91.56,91.55,91.55
AUDJPY,20080327,215300,91.56,91.56,91.55,91.55
AUDJPY,20080327,215400,91.54,91.54,91.53,91.53
AUDJPY,20080327,215500,91.52,91.53,91.52,91.53
AUDJPY,20080327,215600,91.54,91.54,91.51,91.52
AUDJPY,20080327,215700,91.51,91.51,91.50,91.51
AUDJPY,20080327,215800,91.50,91.50,91.49,91.49
AUDJPY,20080327,215900,91.48,91.48,91.47,91.47
AUDJPY,20080327,220000,91.48,91.51,91.48,91.51
AUDJPY,20080327,220100,91.52,91.55,91.49,91.50
AUDJPY,20080327,220200,91.51,91.53,91.51,91.52
AUDJPY,20080327,220300,91.51,91.52,91.50,91.52
AUDJPY,20080327,220400,91.53,91.53,91.52,91.52
AUDJPY,20080327,220500,91.52,91.52,91.52,91.52
AUDJPY,20080327,220600,91.51,91.51,91.47,91.47
AUDJPY,20080327,220700,91.48,91.49,91.48,91.49
AUDJPY,20080327,220800,91.50,91.50,91.47,91.47
AUDJPY,20080327,220900,91.48,91.49,91.47,91.49
AUDJPY,20080327,221000,91.50,91.52,91.50,91.51
AUDJPY,20080327,221100,91.52,91.52,91.51,91.51
AUDJPY,20080327,221200,91.51,91.51,91.51,91.51
AUDJPY,20080327,221300,91.51,91.51,91.51,91.51
AUDJPY,20080327,221400,91.52,91.52,91.52,91.52
AUDJPY,20080327,221500,91.51,91.51,91.50,91.50
AUDJPY,20080327,221600,91.50,91.52,91.50,91.52
AUDJPY,20080327,221700,91.51,91.52,91.51,91.52
AUDJPY,20080327,221800,91.53,91.54,91.53,91.53
AUDJPY,20080327,221900,91.52,91.52,91.51,91.51
AUDJPY,20080327,222000,91.51,91.51,91.51,91.51
AUDJPY,20080327,222100,91.50,91.50,91.49,91.50
AUDJPY,20080327,222200,91.49,91.53,91.49,91.53
AUDJPY,20080327,222300,91.54,91.54,91.53,91.53
AUDJPY,20080327,222400,91.53,91.53,91.53,91.53
AUDJPY,20080327,222500,91.54,91.54,91.53,91.53
AUDJPY,20080327,222600,91.53,91.53,91.53,91.53
AUDJPY,20080327,222700,91.53,91.54,91.53,91.54
AUDJPY,20080327,222800,91.55,91.56,91.54,91.56
AUDJPY,20080327,222900,91.56,91.56,91.56,91.56
AUDJPY,20080327,223000,91.57,91.59,91.57,91.59
AUDJPY,20080327,223100,91.60,91.60,91.59,91.59
AUDJPY,20080327,223200,91.59,91.60,91.59,91.60
AUDJPY,20080327,223300,91.60,91.60,91.60,91.60
AUDJPY,20080327,223400,91.61,91.61,91.59,91.59
AUDJPY,20080327,223500,91.60,91.62,91.60,91.61
AUDJPY,20080327,223600,91.60,91.60,91.59,91.60
AUDJPY,20080327,223700,91.61,91.61,91.60,91.60
AUDJPY,20080327,223800,91.61,91.61,91.60,91.61
AUDJPY,20080327,223900,91.61,91.61,91.61,91.61
AUDJPY,20080327,224000,91.60,91.61,91.60,91.61
AUDJPY,20080327,224100,91.62,91.62,91.61,91.61
AUDJPY,20080327,224200,91.60,91.61,91.59,91.59
AUDJPY,20080327,224300,91.60,91.63,91.60,91.63
AUDJPY,20080327,224400,91.61,91.61,91.59,91.60
AUDJPY,20080327,224500,91.59,91.59,91.59,91.59
AUDJPY,20080327,224600,91.59,91.61,91.59,91.61
AUDJPY,20080327,224700,91.60,91.60,91.56,91.56
AUDJPY,20080327,224800,91.55,91.61,91.55,91.61
AUDJPY,20080327,224900,91.62,91.63,91.56,91.56
AUDJPY,20080327,225000,91.54,91.55,91.54,91.55
AUDJPY,20080327,225100,91.55,91.58,91.54,91.57
AUDJPY,20080327,225200,91.58,91.59,91.57,91.57
AUDJPY,20080327,225300,91.57,91.57,91.55,91.55
AUDJPY,20080327,225400,91.55,91.55,91.54,91.54
AUDJPY,20080327,225500,91.53,91.53,91.53,91.53
AUDJPY,20080327,225600,91.52,91.52,91.44,91.45
AUDJPY,20080327,225700,91.44,91.50,91.44,91.50
AUDJPY,20080327,225800,91.51,91.51,91.50,91.50
AUDJPY,20080327,225900,91.51,91.51,91.51,91.51
AUDJPY,20080327,230000,91.51,91.51,91.49,91.49
AUDJPY,20080327,230100,91.48,91.48,91.47,91.48
AUDJPY,20080327,230200,91.47,91.48,91.46,91.48
AUDJPY,20080327,230300,91.49,91.50,91.49,91.49
AUDJPY,20080327,230400,91.50,91.50,91.49,91.49
AUDJPY,20080327,230500,91.49,91.49,91.47,91.47
AUDJPY,20080327,230600,91.48,91.49,91.48,91.49
AUDJPY,20080327,230700,91.49,91.53,91.49,91.53
AUDJPY,20080327,230800,91.54,91.56,91.53,91.54
AUDJPY,20080327,230900,91.53,91.54,91.53,91.54
AUDJPY,20080327,231000,91.54,91.54,91.54,91.54
AUDJPY,20080327,231100,91.54,91.56,91.54,91.56
AUDJPY,20080327,231200,91.55,91.58,91.55,91.58
AUDJPY,20080327,231300,91.59,91.59,91.57,91.57
AUDJPY,20080327,231400,91.57,91.57,91.57,91.57
AUDJPY,20080327,231500,91.57,91.57,91.57,91.57
AUDJPY,20080327,231600,91.57,91.57,91.57,91.57
AUDJPY,20080327,231700,91.57,91.57,91.57,91.57
AUDJPY,20080327,231800,91.57,91.57,91.57,91.57
AUDJPY,20080327,231900,91.57,91.57,91.57,91.57
AUDJPY,20080327,232000,91.56,91.56,91.56,91.56
AUDJPY,20080327,232100,91.55,91.56,91.55,91.56
AUDJPY,20080327,232200,91.56,91.56,91.56,91.56
AUDJPY,20080327,232300,91.56,91.56,91.56,91.56
AUDJPY,20080327,232400,91.56,91.56,91.56,91.56
AUDJPY,20080327,232500,91.56,91.56,91.56,91.56
AUDJPY,20080327,232600,91.57,91.57,91.57,91.57
AUDJPY,20080327,232700,91.57,91.57,91.56,91.56
AUDJPY,20080327,232800,91.57,91.57,91.57,91.57
AUDJPY,20080327,232900,91.57,91.57,91.57,91.57
AUDJPY,20080327,233000,91.57,91.57,91.57,91.57
AUDJPY,20080327,233100,91.57,91.57,91.57,91.57
AUDJPY,20080327,233200,91.57,91.61,91.57,91.61
AUDJPY,20080327,233300,91.62,91.64,91.61,91.64
AUDJPY,20080327,233400,91.63,91.64,91.63,91.64
AUDJPY,20080327,233500,91.63,91.63,91.61,91.61
AUDJPY,20080327,233600,91.61,91.61,91.60,91.60
AUDJPY,20080327,233700,91.61,91.63,91.59,91.63
AUDJPY,20080327,233800,91.64,91.64,91.62,91.62
AUDJPY,20080327,233900,91.61,91.61,91.60,91.60
AUDJPY,20080327,234000,91.61,91.64,91.61,91.62
AUDJPY,20080327,234100,91.63,91.67,91.63,91.66
AUDJPY,20080327,234200,91.64,91.64,91.62,91.62
AUDJPY,20080327,234300,91.61,91.63,91.61,91.63
AUDJPY,20080327,234400,91.62,91.64,91.62,91.64
AUDJPY,20080327,234500,91.65,91.65,91.64,91.64
AUDJPY,20080327,234600,91.64,91.64,91.64,91.64
AUDJPY,20080327,234700,91.63,91.63,91.62,91.62
AUDJPY,20080327,234800,91.63,91.65,91.63,91.65
AUDJPY,20080327,234900,91.66,91.68,91.66,91.68
AUDJPY,20080327,235000,91.68,91.68,91.67,91.67
AUDJPY,20080327,235100,91.66,91.66,91.64,91.64
AUDJPY,20080327,235200,91.64,91.65,91.64,91.65
AUDJPY,20080327,235300,91.64,91.64,91.63,91.63
AUDJPY,20080327,235400,91.62,91.63,91.60,91.60
AUDJPY,20080327,235500,91.59,91.63,91.59,91.63
AUDJPY,20080327,235600,91.62,91.62,91.59,91.60
AUDJPY,20080327,235700,91.59,91.59,91.55,91.55
AUDJPY,20080327,235800,91.54,91.55,91.53,91.53
AUDJPY,20080327,235900,91.54,91.55,91.54,91.55
AUDJPY,20080328,000000,91.54,91.55,91.54,91.55
NZDUSD,20080327,000100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,000200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,000300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,000400,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080327,000500,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,000600,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080327,000700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,000800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,000900,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080327,001000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,001100,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,001200,0.8041,0.8045,0.8041,0.8045
NZDUSD,20080327,001300,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,001400,0.8044,0.8046,0.8044,0.8046
NZDUSD,20080327,001500,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,001600,0.8043,0.8044,0.8043,0.8043
NZDUSD,20080327,001700,0.8043,0.8044,0.8042,0.8042
NZDUSD,20080327,001800,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,001900,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,002000,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080327,002100,0.8040,0.8040,0.8038,0.8040
NZDUSD,20080327,002200,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,002300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,002400,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,002500,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080327,002600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,002700,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,002800,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080327,002900,0.8043,0.8043,0.8041,0.8042
NZDUSD,20080327,003000,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080327,003100,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,003200,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,003300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,003400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,003500,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,003600,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,003700,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080327,003800,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,003900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,004000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,004100,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,004200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,004300,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,004400,0.8041,0.8042,0.8039,0.8039
NZDUSD,20080327,004500,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,004600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,004700,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,004800,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,004900,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,005000,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,005100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,005200,0.8043,0.8043,0.8040,0.8040
NZDUSD,20080327,005300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,005400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,005500,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,005600,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,005700,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,005800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,005900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,010000,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,010100,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,010200,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,010300,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,010400,0.8037,0.8037,0.8032,0.8032
NZDUSD,20080327,010500,0.8031,0.8032,0.8030,0.8032
NZDUSD,20080327,010600,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080327,010700,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080327,010800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,010900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,011000,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080327,011100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,011200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,011300,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,011400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,011500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,011600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,011700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,011800,0.8035,0.8037,0.8035,0.8035
NZDUSD,20080327,011900,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080327,012000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,012100,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,012200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,012300,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,012400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,012500,0.8035,0.8037,0.8035,0.8035
NZDUSD,20080327,012600,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,012700,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,012800,0.8033,0.8033,0.8030,0.8032
NZDUSD,20080327,012900,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080327,013000,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080327,013100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,013200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,013300,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,013400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,013500,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080327,013600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,013700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,013800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,013900,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080327,014000,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080327,014100,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,014200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,014300,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080327,014400,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,014500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,014600,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,014700,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,014800,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,014900,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,015000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,015100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,015200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,015300,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080327,015400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,015500,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080327,015600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,015700,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080327,015800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,015900,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080327,020000,0.8031,0.8032,0.8030,0.8030
NZDUSD,20080327,020100,0.8029,0.8031,0.8028,0.8031
NZDUSD,20080327,020200,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080327,020300,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,020400,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,020500,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080327,020600,0.8030,0.8030,0.8026,0.8026
NZDUSD,20080327,020700,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080327,020800,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080327,020900,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080327,021000,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080327,021100,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080327,021200,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080327,021300,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080327,021400,0.8027,0.8027,0.8025,0.8025
NZDUSD,20080327,021500,0.8025,0.8027,0.8025,0.8027
NZDUSD,20080327,021600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080327,021700,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080327,021800,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080327,021900,0.8028,0.8031,0.8028,0.8031
NZDUSD,20080327,022000,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,022100,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,022200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,022300,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,022400,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080327,022500,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080327,022600,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080327,022700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,022800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,022900,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,023000,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,023100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,023200,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080327,023300,0.8031,0.8035,0.8031,0.8035
NZDUSD,20080327,023400,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,023500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,023600,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080327,023700,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,023800,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,023900,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080327,024000,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,024100,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080327,024200,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080327,024300,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,024400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,024500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,024600,0.8033,0.8034,0.8031,0.8032
NZDUSD,20080327,024700,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080327,024800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,024900,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,025000,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080327,025100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,025200,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,025300,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080327,025400,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080327,025500,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,025600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,025700,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080327,025800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,025900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,030000,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,030100,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,030200,0.8037,0.8038,0.8036,0.8036
NZDUSD,20080327,030300,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,030400,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,030500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,030600,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080327,030700,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080327,030800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,030900,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080327,031000,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,031100,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,031200,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,031300,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,031400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,031500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,031600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,031700,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,031800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,031900,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080327,032000,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,032100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,032200,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,032300,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080327,032400,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,032500,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,032600,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,032700,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,032800,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,032900,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,033000,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,033100,0.8042,0.8042,0.8038,0.8038
NZDUSD,20080327,033200,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080327,033300,0.8039,0.8039,0.8037,0.8037
NZDUSD,20080327,033400,0.8038,0.8038,0.8034,0.8034
NZDUSD,20080327,033500,0.8033,0.8038,0.8032,0.8032
NZDUSD,20080327,033600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,033700,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,033800,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080327,033900,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080327,034000,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080327,034100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,034200,0.8030,0.8030,0.8027,0.8028
NZDUSD,20080327,034300,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080327,034400,0.8030,0.8035,0.8030,0.8034
NZDUSD,20080327,034500,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080327,034600,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080327,034700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,034800,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080327,034900,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,035000,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080327,035100,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,035200,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080327,035300,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,035400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,035500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,035600,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080327,035700,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,035800,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,035900,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,040000,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,040100,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,040200,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,040300,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,040400,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080327,040500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,040600,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080327,040700,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,040800,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,040900,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041200,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041400,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041600,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041700,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,041800,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,041900,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,042000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,042100,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,042200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,042300,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,042400,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080327,042500,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080327,042600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,042700,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080327,042800,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080327,042900,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,043000,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,043100,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,043200,0.8036,0.8036,0.8035,0.8036
NZDUSD,20080327,043300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,043400,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,043500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,043600,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,043700,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080327,043800,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,043900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,044000,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,044100,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080327,044200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,044300,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,044400,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,044500,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080327,044600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,044700,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,044800,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,044900,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080327,045000,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080327,045100,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080327,045200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,045300,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,045400,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,045500,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,045600,0.8039,0.8042,0.8039,0.8042
NZDUSD,20080327,045700,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,045800,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,045900,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,050000,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,050100,0.8043,0.8047,0.8043,0.8046
NZDUSD,20080327,050200,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,050300,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080327,050400,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,050500,0.8048,0.8050,0.8048,0.8050
NZDUSD,20080327,050600,0.8049,0.8049,0.8046,0.8048
NZDUSD,20080327,050700,0.8048,0.8050,0.8048,0.8050
NZDUSD,20080327,050800,0.8050,0.8050,0.8048,0.8048
NZDUSD,20080327,050900,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080327,051000,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,051100,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,051200,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,051300,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080327,051400,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,051500,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,051600,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080327,051700,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,051800,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,051900,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080327,052000,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080327,052100,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080327,052200,0.8045,0.8047,0.8045,0.8047
NZDUSD,20080327,052300,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,052400,0.8046,0.8046,0.8044,0.8044
NZDUSD,20080327,052500,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,052600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,052700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,052800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,052900,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,053000,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,053100,0.8044,0.8044,0.8042,0.8042
NZDUSD,20080327,053200,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,053300,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,053400,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,053500,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080327,053600,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,053700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,053800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,053900,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,054000,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,054100,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080327,054200,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080327,054300,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,054400,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,054500,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080327,054600,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080327,054700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,054800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,054900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,055000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,055100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,055200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,055300,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,055400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,055500,0.8044,0.8044,0.8042,0.8042
NZDUSD,20080327,055600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,055700,0.8043,0.8045,0.8043,0.8044
NZDUSD,20080327,055800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,055900,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080327,060000,0.8044,0.8044,0.8042,0.8043
NZDUSD,20080327,060100,0.8041,0.8044,0.8041,0.8044
NZDUSD,20080327,060200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,060300,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080327,060400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,060500,0.8044,0.8045,0.8044,0.8044
NZDUSD,20080327,060600,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,060700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,060800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,060900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,061000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,061100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,061200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,061300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,061400,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,061500,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080327,061600,0.8046,0.8046,0.8045,0.8046
NZDUSD,20080327,061700,0.8046,0.8047,0.8046,0.8046
NZDUSD,20080327,061800,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,061900,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080327,062000,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,062100,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,062200,0.8047,0.8047,0.8045,0.8045
NZDUSD,20080327,062300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,062400,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,062500,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,062600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,062700,0.8046,0.8048,0.8046,0.8047
NZDUSD,20080327,062800,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080327,062900,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,063000,0.8050,0.8050,0.8049,0.8050
NZDUSD,20080327,063100,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080327,063200,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,063300,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,063400,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080327,063500,0.8049,0.8053,0.8049,0.8053
NZDUSD,20080327,063600,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080327,063700,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080327,063800,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080327,063900,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080327,064000,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080327,064100,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,064200,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,064300,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,064400,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,064500,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,064600,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080327,064700,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080327,064800,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080327,064900,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080327,065000,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,065100,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,065200,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,065300,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,065400,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,065500,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,065600,0.8049,0.8051,0.8049,0.8051
NZDUSD,20080327,065700,0.8051,0.8052,0.8050,0.8052
NZDUSD,20080327,065800,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080327,065900,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080327,070000,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080327,070100,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080327,070200,0.8052,0.8053,0.8052,0.8052
NZDUSD,20080327,070300,0.8052,0.8053,0.8051,0.8053
NZDUSD,20080327,070400,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080327,070500,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080327,070600,0.8050,0.8051,0.8050,0.8050
NZDUSD,20080327,070700,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080327,070800,0.8053,0.8053,0.8051,0.8051
NZDUSD,20080327,070900,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080327,071000,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080327,071100,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,071200,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,071300,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,071400,0.8048,0.8048,0.8045,0.8045
NZDUSD,20080327,071500,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080327,071600,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080327,071700,0.8050,0.8053,0.8049,0.8052
NZDUSD,20080327,071800,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080327,071900,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080327,072000,0.8051,0.8051,0.8047,0.8047
NZDUSD,20080327,072100,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,072200,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,072300,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,072400,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,072500,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080327,072600,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080327,072700,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080327,072800,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,072900,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,073000,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,073100,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,073200,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080327,073300,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,073400,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,073500,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080327,073600,0.8041,0.8041,0.8037,0.8040
NZDUSD,20080327,073700,0.8040,0.8040,0.8036,0.8036
NZDUSD,20080327,073800,0.8036,0.8038,0.8035,0.8038
NZDUSD,20080327,073900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,074000,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,074100,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,074200,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,074300,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,074400,0.8037,0.8038,0.8037,0.8037
NZDUSD,20080327,074500,0.8036,0.8036,0.8031,0.8033
NZDUSD,20080327,074600,0.8034,0.8038,0.8034,0.8037
NZDUSD,20080327,074700,0.8037,0.8037,0.8035,0.8035
NZDUSD,20080327,074800,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080327,074900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,075000,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080327,075100,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080327,075200,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,075300,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,075400,0.8034,0.8034,0.8031,0.8032
NZDUSD,20080327,075500,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080327,075600,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080327,075700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,075800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,075900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,080000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,080100,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,080200,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,080300,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080327,080400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,080500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,080600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,080700,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,080800,0.8034,0.8035,0.8033,0.8034
NZDUSD,20080327,080900,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,081000,0.8033,0.8037,0.8033,0.8037
NZDUSD,20080327,081100,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,081200,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,081300,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,081400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,081500,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080327,081600,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080327,081700,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,081800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,081900,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080327,082000,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080327,082100,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,082200,0.8036,0.8037,0.8035,0.8037
NZDUSD,20080327,082300,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,082400,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,082500,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080327,082600,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,082700,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,082800,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,082900,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,083000,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080327,083100,0.8041,0.8042,0.8040,0.8042
NZDUSD,20080327,083200,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080327,083300,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080327,083400,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,083500,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080327,083600,0.8042,0.8042,0.8038,0.8038
NZDUSD,20080327,083700,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080327,083800,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,083900,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080327,084000,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,084100,0.8039,0.8039,0.8037,0.8038
NZDUSD,20080327,084200,0.8037,0.8039,0.8036,0.8037
NZDUSD,20080327,084300,0.8036,0.8038,0.8034,0.8035
NZDUSD,20080327,084400,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,084500,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080327,084600,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080327,084700,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080327,084800,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,084900,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080327,085000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,085100,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080327,085200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,085300,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,085400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,085500,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080327,085600,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080327,085700,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,085800,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,085900,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080327,090000,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080327,090100,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,090200,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080327,090300,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080327,090400,0.8035,0.8037,0.8034,0.8037
NZDUSD,20080327,090500,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080327,090600,0.8034,0.8038,0.8034,0.8038
NZDUSD,20080327,090700,0.8039,0.8040,0.8036,0.8036
NZDUSD,20080327,090800,0.8037,0.8038,0.8037,0.8037
NZDUSD,20080327,090900,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080327,091000,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080327,091100,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,091200,0.8039,0.8040,0.8037,0.8037
NZDUSD,20080327,091300,0.8036,0.8038,0.8035,0.8038
NZDUSD,20080327,091400,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,091500,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080327,091600,0.8043,0.8045,0.8043,0.8045
NZDUSD,20080327,091700,0.8044,0.8045,0.8043,0.8043
NZDUSD,20080327,091800,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,091900,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080327,092000,0.8044,0.8044,0.8037,0.8037
NZDUSD,20080327,092100,0.8038,0.8038,0.8036,0.8037
NZDUSD,20080327,092200,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,092300,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,092400,0.8038,0.8039,0.8035,0.8035
NZDUSD,20080327,092500,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080327,092600,0.8035,0.8036,0.8033,0.8033
NZDUSD,20080327,092700,0.8032,0.8032,0.8026,0.8027
NZDUSD,20080327,092800,0.8028,0.8030,0.8028,0.8029
NZDUSD,20080327,092900,0.8030,0.8030,0.8028,0.8030
NZDUSD,20080327,093000,0.8029,0.8029,0.8026,0.8028
NZDUSD,20080327,093100,0.8029,0.8029,0.8025,0.8025
NZDUSD,20080327,093200,0.8024,0.8025,0.8023,0.8024
NZDUSD,20080327,093300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080327,093400,0.8025,0.8027,0.8025,0.8026
NZDUSD,20080327,093500,0.8025,0.8028,0.8025,0.8028
NZDUSD,20080327,093600,0.8029,0.8030,0.8026,0.8026
NZDUSD,20080327,093700,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080327,093800,0.8026,0.8028,0.8025,0.8026
NZDUSD,20080327,093900,0.8027,0.8027,0.8023,0.8024
NZDUSD,20080327,094000,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080327,094100,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080327,094200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080327,094300,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080327,094400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080327,094500,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080327,094600,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080327,094700,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080327,094800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080327,094900,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080327,095000,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080327,095100,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080327,095200,0.8017,0.8017,0.8015,0.8016
NZDUSD,20080327,095300,0.8015,0.8015,0.8012,0.8014
NZDUSD,20080327,095400,0.8016,0.8016,0.8012,0.8012
NZDUSD,20080327,095500,0.8011,0.8011,0.8003,0.8004
NZDUSD,20080327,095600,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080327,095700,0.8004,0.8004,0.8001,0.8001
NZDUSD,20080327,095800,0.8002,0.8003,0.8000,0.8000
NZDUSD,20080327,095900,0.7999,0.8002,0.7998,0.8001
NZDUSD,20080327,100000,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080327,100100,0.8003,0.8004,0.8002,0.8004
NZDUSD,20080327,100200,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080327,100300,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080327,100400,0.8008,0.8011,0.8008,0.8010
NZDUSD,20080327,100500,0.8011,0.8015,0.8011,0.8015
NZDUSD,20080327,100600,0.8015,0.8016,0.8015,0.8015
NZDUSD,20080327,100700,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080327,100800,0.8016,0.8017,0.8015,0.8017
NZDUSD,20080327,100900,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080327,101000,0.8016,0.8019,0.8015,0.8018
NZDUSD,20080327,101100,0.8019,0.8019,0.8017,0.8018
NZDUSD,20080327,101200,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080327,101300,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080327,101400,0.8022,0.8026,0.8022,0.8024
NZDUSD,20080327,101500,0.8025,0.8027,0.8025,0.8027
NZDUSD,20080327,101600,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080327,101700,0.8028,0.8034,0.8028,0.8032
NZDUSD,20080327,101800,0.8031,0.8031,0.8025,0.8025
NZDUSD,20080327,101900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080327,102000,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080327,102100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080327,102200,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080327,102300,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080327,102400,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,102500,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080327,102600,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080327,102700,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,102800,0.8023,0.8024,0.8022,0.8023
NZDUSD,20080327,102900,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080327,103000,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080327,103100,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,103200,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080327,103300,0.8023,0.8026,0.8023,0.8026
NZDUSD,20080327,103400,0.8027,0.8029,0.8026,0.8026
NZDUSD,20080327,103500,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080327,103600,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080327,103700,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080327,103800,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080327,103900,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080327,104000,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080327,104100,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080327,104200,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080327,104300,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080327,104400,0.8026,0.8027,0.8026,0.8026
NZDUSD,20080327,104500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080327,104600,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080327,104700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080327,104800,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080327,104900,0.8028,0.8030,0.8028,0.8030
NZDUSD,20080327,105000,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080327,105100,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080327,105200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,105300,0.8032,0.8033,0.8031,0.8031
NZDUSD,20080327,105400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,105500,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080327,105600,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080327,105700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080327,105800,0.8032,0.8039,0.8031,0.8039
NZDUSD,20080327,105900,0.8040,0.8043,0.8040,0.8041
NZDUSD,20080327,110000,0.8041,0.8041,0.8039,0.8040
NZDUSD,20080327,110100,0.8040,0.8041,0.8039,0.8041
NZDUSD,20080327,110200,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,110300,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080327,110400,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080327,110500,0.8038,0.8039,0.8038,0.8038
NZDUSD,20080327,110600,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080327,110700,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,110800,0.8042,0.8045,0.8041,0.8041
NZDUSD,20080327,110900,0.8040,0.8040,0.8038,0.8039
NZDUSD,20080327,111000,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080327,111100,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080327,111200,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080327,111300,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080327,111400,0.8040,0.8042,0.8040,0.8041
NZDUSD,20080327,111500,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080327,111600,0.8043,0.8043,0.8042,0.8043
NZDUSD,20080327,111700,0.8044,0.8046,0.8044,0.8046
NZDUSD,20080327,111800,0.8045,0.8045,0.8042,0.8043
NZDUSD,20080327,111900,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,112000,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080327,112100,0.8046,0.8047,0.8045,0.8047
NZDUSD,20080327,112200,0.8046,0.8048,0.8046,0.8047
NZDUSD,20080327,112300,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080327,112400,0.8049,0.8051,0.8049,0.8051
NZDUSD,20080327,112500,0.8052,0.8052,0.8051,0.8052
NZDUSD,20080327,112600,0.8051,0.8052,0.8050,0.8051
NZDUSD,20080327,112700,0.8050,0.8050,0.8048,0.8048
NZDUSD,20080327,112800,0.8047,0.8048,0.8047,0.8047
NZDUSD,20080327,112900,0.8048,0.8048,0.8046,0.8046
NZDUSD,20080327,113000,0.8046,0.8047,0.8046,0.8046
NZDUSD,20080327,113100,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080327,113200,0.8045,0.8045,0.8044,0.8045
NZDUSD,20080327,113300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,113400,0.8045,0.8045,0.8040,0.8040
NZDUSD,20080327,113500,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,113600,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080327,113700,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,113800,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,113900,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,114000,0.8039,0.8041,0.8038,0.8041
NZDUSD,20080327,114100,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,114200,0.8039,0.8040,0.8038,0.8039
NZDUSD,20080327,114300,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,114400,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,114500,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,114600,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,114700,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080327,114800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,114900,0.8045,0.8048,0.8044,0.8044
NZDUSD,20080327,115000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,115100,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080327,115200,0.8045,0.8045,0.8041,0.8041
NZDUSD,20080327,115300,0.8040,0.8044,0.8040,0.8041
NZDUSD,20080327,115400,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,115500,0.8041,0.8045,0.8041,0.8045
NZDUSD,20080327,115600,0.8046,0.8047,0.8045,0.8047
NZDUSD,20080327,115700,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080327,115800,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080327,115900,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080327,120000,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080327,120100,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080327,120200,0.8049,0.8054,0.8049,0.8054
NZDUSD,20080327,120300,0.8053,0.8053,0.8052,0.8053
NZDUSD,20080327,120400,0.8051,0.8053,0.8049,0.8051
NZDUSD,20080327,120500,0.8052,0.8055,0.8052,0.8054
NZDUSD,20080327,120600,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080327,120700,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080327,120800,0.8052,0.8053,0.8051,0.8051
NZDUSD,20080327,120900,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080327,121000,0.8051,0.8052,0.8051,0.8051
NZDUSD,20080327,121100,0.8051,0.8052,0.8051,0.8051
NZDUSD,20080327,121200,0.8051,0.8051,0.8050,0.8051
NZDUSD,20080327,121300,0.8052,0.8053,0.8051,0.8053
NZDUSD,20080327,121400,0.8054,0.8054,0.8047,0.8048
NZDUSD,20080327,121500,0.8048,0.8052,0.8047,0.8052
NZDUSD,20080327,121600,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080327,121700,0.8050,0.8050,0.8047,0.8048
NZDUSD,20080327,121800,0.8047,0.8047,0.8046,0.8047
NZDUSD,20080327,121900,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080327,122000,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080327,122100,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,122200,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080327,122300,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080327,122400,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,122500,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,122600,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,122700,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080327,122800,0.8047,0.8049,0.8047,0.8048
NZDUSD,20080327,122900,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080327,123000,0.8052,0.8054,0.8052,0.8054
NZDUSD,20080327,123100,0.8053,0.8053,0.8052,0.8053
NZDUSD,20080327,123200,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080327,123300,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080327,123400,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080327,123500,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080327,123600,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080327,123700,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080327,123800,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080327,123900,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080327,124000,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080327,124100,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080327,124200,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,124300,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,124400,0.8049,0.8049,0.8048,0.8049
NZDUSD,20080327,124500,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080327,124600,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,124700,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080327,124800,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,124900,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,125000,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080327,125100,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080327,125200,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080327,125300,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080327,125400,0.8050,0.8051,0.8049,0.8051
NZDUSD,20080327,125500,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080327,125600,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080327,125700,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080327,125800,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080327,125900,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080327,130000,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080327,130100,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080327,130200,0.8052,0.8053,0.8050,0.8050
NZDUSD,20080327,130300,0.8051,0.8051,0.8050,0.8051
NZDUSD,20080327,130400,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080327,130500,0.8052,0.8052,0.8049,0.8049
NZDUSD,20080327,130600,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080327,130700,0.8049,0.8052,0.8049,0.8052
NZDUSD,20080327,130800,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080327,130900,0.8056,0.8057,0.8054,0.8054
NZDUSD,20080327,131000,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080327,131100,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080327,131200,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080327,131300,0.8057,0.8059,0.8055,0.8055
NZDUSD,20080327,131400,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080327,131500,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080327,131600,0.8053,0.8057,0.8053,0.8057
NZDUSD,20080327,131700,0.8056,0.8056,0.8051,0.8053
NZDUSD,20080327,131800,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080327,131900,0.8053,0.8053,0.8047,0.8047
NZDUSD,20080327,132000,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080327,132100,0.8050,0.8052,0.8050,0.8052
NZDUSD,20080327,132200,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080327,132300,0.8050,0.8052,0.8050,0.8051
NZDUSD,20080327,132400,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080327,132500,0.8049,0.8057,0.8049,0.8057
NZDUSD,20080327,132600,0.8059,0.8059,0.8055,0.8056
NZDUSD,20080327,132700,0.8057,0.8061,0.8057,0.8061
NZDUSD,20080327,132800,0.8060,0.8060,0.8057,0.8058
NZDUSD,20080327,132900,0.8058,0.8060,0.8058,0.8059
NZDUSD,20080327,133000,0.8058,0.8061,0.8058,0.8061
NZDUSD,20080327,133100,0.8061,0.8062,0.8059,0.8059
NZDUSD,20080327,133200,0.8059,0.8061,0.8059,0.8059
NZDUSD,20080327,133300,0.8058,0.8058,0.8056,0.8057
NZDUSD,20080327,133400,0.8056,0.8056,0.8054,0.8054
NZDUSD,20080327,133500,0.8054,0.8057,0.8054,0.8056
NZDUSD,20080327,133600,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080327,133700,0.8054,0.8060,0.8054,0.8059
NZDUSD,20080327,133800,0.8060,0.8060,0.8056,0.8056
NZDUSD,20080327,133900,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080327,134000,0.8055,0.8055,0.8054,0.8055
NZDUSD,20080327,134100,0.8056,0.8058,0.8055,0.8058
NZDUSD,20080327,134200,0.8057,0.8057,0.8054,0.8054
NZDUSD,20080327,134300,0.8054,0.8056,0.8054,0.8055
NZDUSD,20080327,134400,0.8054,0.8054,0.8051,0.8051
NZDUSD,20080327,134500,0.8052,0.8052,0.8046,0.8046
NZDUSD,20080327,134600,0.8045,0.8045,0.8042,0.8043
NZDUSD,20080327,134700,0.8043,0.8045,0.8043,0.8043
NZDUSD,20080327,134800,0.8042,0.8042,0.8039,0.8040
NZDUSD,20080327,134900,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080327,135000,0.8039,0.8039,0.8036,0.8036
NZDUSD,20080327,135100,0.8035,0.8035,0.8031,0.8031
NZDUSD,20080327,135200,0.8030,0.8033,0.8030,0.8033
NZDUSD,20080327,135300,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080327,135400,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080327,135500,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,135600,0.8037,0.8041,0.8037,0.8040
NZDUSD,20080327,135700,0.8040,0.8040,0.8038,0.8039
NZDUSD,20080327,135800,0.8040,0.8043,0.8040,0.8041
NZDUSD,20080327,135900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,140000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,140100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,140200,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,140300,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,140400,0.8042,0.8045,0.8042,0.8044
NZDUSD,20080327,140500,0.8043,0.8046,0.8043,0.8046
NZDUSD,20080327,140600,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080327,140700,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,140800,0.8046,0.8046,0.8042,0.8045
NZDUSD,20080327,140900,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080327,141000,0.8047,0.8047,0.8046,0.8047
NZDUSD,20080327,141100,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,141200,0.8046,0.8047,0.8045,0.8047
NZDUSD,20080327,141300,0.8047,0.8051,0.8047,0.8051
NZDUSD,20080327,141400,0.8052,0.8054,0.8052,0.8054
NZDUSD,20080327,141500,0.8055,0.8055,0.8053,0.8054
NZDUSD,20080327,141600,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080327,141700,0.8053,0.8053,0.8051,0.8052
NZDUSD,20080327,141800,0.8052,0.8053,0.8050,0.8052
NZDUSD,20080327,141900,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080327,142000,0.8054,0.8055,0.8053,0.8053
NZDUSD,20080327,142100,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080327,142200,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080327,142300,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080327,142400,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080327,142500,0.8055,0.8055,0.8054,0.8055
NZDUSD,20080327,142600,0.8056,0.8060,0.8056,0.8060
NZDUSD,20080327,142700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080327,142800,0.8060,0.8060,0.8058,0.8060
NZDUSD,20080327,142900,0.8060,0.8060,0.8058,0.8059
NZDUSD,20080327,143000,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080327,143100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080327,143200,0.8061,0.8061,0.8060,0.8061
NZDUSD,20080327,143300,0.8062,0.8062,0.8060,0.8061
NZDUSD,20080327,143400,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080327,143500,0.8060,0.8060,0.8058,0.8059
NZDUSD,20080327,143600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080327,143700,0.8059,0.8059,0.8056,0.8056
NZDUSD,20080327,143800,0.8056,0.8056,0.8054,0.8054
NZDUSD,20080327,143900,0.8053,0.8054,0.8052,0.8053
NZDUSD,20080327,144000,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080327,144100,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080327,144200,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080327,144300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080327,144400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080327,144500,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080327,144600,0.8056,0.8056,0.8052,0.8054
NZDUSD,20080327,144700,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080327,144800,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080327,144900,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080327,145000,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080327,145100,0.8052,0.8054,0.8052,0.8053
NZDUSD,20080327,145200,0.8053,0.8053,0.8046,0.8046
NZDUSD,20080327,145300,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080327,145400,0.8047,0.8047,0.8043,0.8043
NZDUSD,20080327,145500,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080327,145600,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,145700,0.8046,0.8048,0.8045,0.8048
NZDUSD,20080327,145800,0.8048,0.8052,0.8047,0.8050
NZDUSD,20080327,145900,0.8049,0.8049,0.8048,0.8049
NZDUSD,20080327,150000,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080327,150100,0.8049,0.8050,0.8048,0.8048
NZDUSD,20080327,150200,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080327,150300,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,150400,0.8048,0.8048,0.8044,0.8044
NZDUSD,20080327,150500,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080327,150600,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,150700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,150800,0.8043,0.8043,0.8037,0.8039
NZDUSD,20080327,150900,0.8040,0.8043,0.8040,0.8041
NZDUSD,20080327,151000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,151100,0.8041,0.8043,0.8041,0.8041
NZDUSD,20080327,151200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,151300,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,151400,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,151500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,151600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,151700,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080327,151800,0.8040,0.8042,0.8040,0.8042
NZDUSD,20080327,151900,0.8043,0.8044,0.8042,0.8043
NZDUSD,20080327,152000,0.8042,0.8042,0.8038,0.8038
NZDUSD,20080327,152100,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080327,152200,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080327,152300,0.8040,0.8040,0.8035,0.8035
NZDUSD,20080327,152400,0.8034,0.8041,0.8034,0.8041
NZDUSD,20080327,152500,0.8043,0.8047,0.8043,0.8047
NZDUSD,20080327,152600,0.8048,0.8051,0.8048,0.8049
NZDUSD,20080327,152700,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080327,152800,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080327,152900,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,153000,0.8050,0.8050,0.8046,0.8046
NZDUSD,20080327,153100,0.8047,0.8049,0.8047,0.8048
NZDUSD,20080327,153200,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,153300,0.8046,0.8046,0.8044,0.8046
NZDUSD,20080327,153400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,153500,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,153600,0.8043,0.8045,0.8043,0.8044
NZDUSD,20080327,153700,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,153800,0.8042,0.8043,0.8042,0.8042
NZDUSD,20080327,153900,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080327,154000,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,154100,0.8044,0.8047,0.8044,0.8046
NZDUSD,20080327,154200,0.8046,0.8046,0.8044,0.8045
NZDUSD,20080327,154300,0.8046,0.8046,0.8043,0.8043
NZDUSD,20080327,154400,0.8043,0.8046,0.8043,0.8045
NZDUSD,20080327,154500,0.8046,0.8046,0.8044,0.8044
NZDUSD,20080327,154600,0.8045,0.8047,0.8043,0.8043
NZDUSD,20080327,154700,0.8042,0.8043,0.8042,0.8042
NZDUSD,20080327,154800,0.8041,0.8041,0.8037,0.8040
NZDUSD,20080327,154900,0.8040,0.8042,0.8039,0.8039
NZDUSD,20080327,155000,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,155100,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080327,155200,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,155300,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080327,155400,0.8043,0.8045,0.8043,0.8045
NZDUSD,20080327,155500,0.8046,0.8046,0.8039,0.8041
NZDUSD,20080327,155600,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,155700,0.8041,0.8041,0.8039,0.8041
NZDUSD,20080327,155800,0.8041,0.8041,0.8038,0.8040
NZDUSD,20080327,155900,0.8039,0.8039,0.8036,0.8036
NZDUSD,20080327,160000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,160100,0.8036,0.8040,0.8035,0.8040
NZDUSD,20080327,160200,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,160300,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080327,160400,0.8039,0.8039,0.8035,0.8035
NZDUSD,20080327,160500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,160600,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,160700,0.8035,0.8036,0.8035,0.8035
NZDUSD,20080327,160800,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080327,160900,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080327,161000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,161100,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,161200,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080327,161300,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080327,161400,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080327,161500,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,161600,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,161700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,161800,0.8034,0.8038,0.8034,0.8038
NZDUSD,20080327,161900,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080327,162000,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,162100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,162200,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080327,162300,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080327,162400,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080327,162500,0.8045,0.8047,0.8036,0.8037
NZDUSD,20080327,162600,0.8038,0.8042,0.8037,0.8040
NZDUSD,20080327,162700,0.8041,0.8042,0.8041,0.8041
NZDUSD,20080327,162800,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080327,162900,0.8039,0.8043,0.8039,0.8040
NZDUSD,20080327,163000,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,163100,0.8041,0.8041,0.8037,0.8037
NZDUSD,20080327,163200,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080327,163300,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080327,163400,0.8033,0.8035,0.8033,0.8035
NZDUSD,20080327,163500,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,163600,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080327,163700,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,163800,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,163900,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080327,164000,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,164100,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,164200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080327,164300,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080327,164400,0.8035,0.8035,0.8032,0.8033
NZDUSD,20080327,164500,0.8033,0.8035,0.8033,0.8035
NZDUSD,20080327,164600,0.8036,0.8039,0.8036,0.8038
NZDUSD,20080327,164700,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,164800,0.8038,0.8041,0.8038,0.8040
NZDUSD,20080327,164900,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080327,165000,0.8038,0.8038,0.8035,0.8036
NZDUSD,20080327,165100,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080327,165200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,165300,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,165400,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080327,165500,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,165600,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,165700,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080327,165800,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,165900,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,170000,0.8039,0.8039,0.8035,0.8037
NZDUSD,20080327,170100,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,170200,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,170300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,170400,0.8035,0.8035,0.8027,0.8027
NZDUSD,20080327,170500,0.8029,0.8034,0.8029,0.8032
NZDUSD,20080327,170600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,170700,0.8031,0.8031,0.8027,0.8031
NZDUSD,20080327,170800,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080327,170900,0.8029,0.8033,0.8029,0.8033
NZDUSD,20080327,171000,0.8032,0.8033,0.8032,0.8032
NZDUSD,20080327,171100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,171200,0.8032,0.8033,0.8032,0.8032
NZDUSD,20080327,171300,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080327,171400,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080327,171500,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080327,171600,0.8035,0.8036,0.8034,0.8036
NZDUSD,20080327,171700,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080327,171800,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080327,171900,0.8034,0.8035,0.8032,0.8032
NZDUSD,20080327,172000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,172100,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080327,172200,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080327,172300,0.8032,0.8032,0.8030,0.8031
NZDUSD,20080327,172400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,172500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,172600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,172700,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,172800,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080327,172900,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,173000,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080327,173100,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080327,173200,0.8029,0.8031,0.8029,0.8031
NZDUSD,20080327,173300,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080327,173400,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080327,173500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,173600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,173700,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080327,173800,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080327,173900,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080327,174000,0.8030,0.8030,0.8029,0.8030
NZDUSD,20080327,174100,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080327,174200,0.8031,0.8034,0.8031,0.8034
NZDUSD,20080327,174300,0.8035,0.8038,0.8035,0.8038
NZDUSD,20080327,174400,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080327,174500,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080327,174600,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080327,174700,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,174800,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,174900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,175000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,175100,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080327,175200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,175300,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080327,175400,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,175500,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080327,175600,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,175700,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080327,175800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,175900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,180000,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,180100,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,180200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,180300,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,180400,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080327,180500,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,180600,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,180700,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080327,180800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,180900,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,181000,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,181100,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080327,181200,0.8038,0.8039,0.8038,0.8038
NZDUSD,20080327,181300,0.8038,0.8041,0.8038,0.8040
NZDUSD,20080327,181400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,181500,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080327,181600,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080327,181700,0.8043,0.8046,0.8043,0.8046
NZDUSD,20080327,181800,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080327,181900,0.8044,0.8047,0.8044,0.8047
NZDUSD,20080327,182000,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080327,182100,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,182200,0.8047,0.8047,0.8045,0.8045
NZDUSD,20080327,182300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,182400,0.8046,0.8046,0.8040,0.8040
NZDUSD,20080327,182500,0.8039,0.8040,0.8038,0.8038
NZDUSD,20080327,182600,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080327,182700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,182800,0.8039,0.8047,0.8039,0.8047
NZDUSD,20080327,182900,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,183000,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,183100,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,183200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,183300,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080327,183400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,183500,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,183600,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080327,183700,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080327,183800,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080327,183900,0.8035,0.8041,0.8035,0.8040
NZDUSD,20080327,184000,0.8040,0.8044,0.8040,0.8043
NZDUSD,20080327,184100,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,184200,0.8041,0.8041,0.8040,0.8041
NZDUSD,20080327,184300,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080327,184400,0.8043,0.8046,0.8043,0.8046
NZDUSD,20080327,184500,0.8046,0.8046,0.8045,0.8046
NZDUSD,20080327,184600,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,184700,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,184800,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080327,184900,0.8048,0.8050,0.8048,0.8049
NZDUSD,20080327,185000,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,185100,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080327,185200,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080327,185300,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,185400,0.8048,0.8048,0.8046,0.8047
NZDUSD,20080327,185500,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080327,185600,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,185700,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,185800,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,185900,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080327,190000,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,190100,0.8047,0.8047,0.8045,0.8046
NZDUSD,20080327,190200,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,190300,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,190400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,190500,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,190600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,190700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,190800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,190900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,191000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,191100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,191200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080327,191300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,191400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,191500,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,191600,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,191700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,191800,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080327,191900,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,192000,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080327,192100,0.8041,0.8043,0.8041,0.8042
NZDUSD,20080327,192200,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,192300,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,192400,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,192500,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,192600,0.8042,0.8044,0.8042,0.8044
NZDUSD,20080327,192700,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,192800,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080327,192900,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080327,193000,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,193100,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,193200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,193300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,193400,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080327,193500,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080327,193600,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080327,193700,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080327,193800,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,193900,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,194000,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080327,194100,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080327,194200,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,194300,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,194400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,194500,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,194600,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080327,194700,0.8045,0.8045,0.8043,0.8044
NZDUSD,20080327,194800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,194900,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080327,195000,0.8044,0.8046,0.8044,0.8046
NZDUSD,20080327,195100,0.8047,0.8047,0.8041,0.8043
NZDUSD,20080327,195200,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080327,195300,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080327,195400,0.8044,0.8044,0.8041,0.8041
NZDUSD,20080327,195500,0.8041,0.8044,0.8041,0.8043
NZDUSD,20080327,195600,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080327,195700,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080327,195800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080327,195900,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,200000,0.8040,0.8040,0.8034,0.8038
NZDUSD,20080327,200100,0.8037,0.8038,0.8036,0.8038
NZDUSD,20080327,200200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080327,200300,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,200400,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080327,200500,0.8040,0.8040,0.8037,0.8037
NZDUSD,20080327,200600,0.8038,0.8042,0.8036,0.8036
NZDUSD,20080327,200700,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080327,200800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,200900,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,201000,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080327,201100,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080327,201200,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080327,201300,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080327,201400,0.8036,0.8036,0.8031,0.8031
NZDUSD,20080327,201500,0.8032,0.8033,0.8030,0.8033
NZDUSD,20080327,201600,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080327,201700,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,201800,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,201900,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,202000,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,202100,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,202200,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,202300,0.8032,0.8032,0.8030,0.8031
NZDUSD,20080327,202400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,202500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,202600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,202700,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,202800,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080327,202900,0.8030,0.8031,0.8030,0.8030
NZDUSD,20080327,203000,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,203100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,203200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,203300,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,203400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,203500,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080327,203600,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080327,203700,0.8027,0.8027,0.8023,0.8023
NZDUSD,20080327,203800,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080327,203900,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080327,204000,0.8018,0.8021,0.8018,0.8020
NZDUSD,20080327,204100,0.8020,0.8020,0.8014,0.8016
NZDUSD,20080327,204200,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080327,204300,0.8019,0.8022,0.8019,0.8022
NZDUSD,20080327,204400,0.8024,0.8026,0.8022,0.8024
NZDUSD,20080327,204500,0.8025,0.8029,0.8025,0.8026
NZDUSD,20080327,204600,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080327,204700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080327,204800,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080327,204900,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,205000,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080327,205100,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080327,205200,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080327,205300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080327,205400,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080327,205500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080327,205600,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080327,205700,0.8028,0.8028,0.8025,0.8025
NZDUSD,20080327,205800,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080327,205900,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,210000,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080327,210100,0.8024,0.8025,0.8022,0.8022
NZDUSD,20080327,210200,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080327,210300,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080327,210400,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080327,210500,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,210600,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080327,210700,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080327,210800,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,210900,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,211000,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080327,211100,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,211200,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,211300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080327,211400,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080327,211500,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,211600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,211700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,211800,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,211900,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,212000,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080327,212100,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,212200,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080327,212300,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080327,212400,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080327,212500,0.8023,0.8026,0.8023,0.8024
NZDUSD,20080327,212600,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080327,212700,0.8024,0.8027,0.8024,0.8027
NZDUSD,20080327,212800,0.8025,0.8025,0.8022,0.8022
NZDUSD,20080327,212900,0.8022,0.8024,0.8022,0.8023
NZDUSD,20080327,213000,0.8024,0.8024,0.8020,0.8020
NZDUSD,20080327,213100,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080327,213200,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,213300,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080327,213400,0.8022,0.8022,0.8019,0.8020
NZDUSD,20080327,213500,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080327,213600,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080327,213700,0.8021,0.8022,0.8021,0.8021
NZDUSD,20080327,213800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080327,213900,0.8022,0.8027,0.8022,0.8027
NZDUSD,20080327,214000,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080327,214100,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080327,214200,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080327,214300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080327,214400,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080327,214500,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080327,214600,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080327,214700,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,214800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,214900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,215000,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,215100,0.8031,0.8034,0.8031,0.8033
NZDUSD,20080327,215200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080327,215300,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080327,215400,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080327,215500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,215600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080327,215700,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,215800,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,215900,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,220000,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,220100,0.8031,0.8031,0.8029,0.8029
NZDUSD,20080327,220200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,220300,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080327,220400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,220500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080327,220600,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080327,220700,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,220800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080327,220900,0.8030,0.8030,0.8028,0.8028
NZDUSD,20080327,221000,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080327,221100,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080327,221200,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080327,221300,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080327,221400,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080327,221500,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080327,221600,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080327,221700,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080327,221800,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080327,221900,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080327,222000,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080327,222100,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080327,222200,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080327,222300,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080327,222400,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080327,222500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080327,222600,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080327,222700,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080327,222800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080327,222900,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080327,223000,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080327,223100,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080327,223200,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080327,223300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080327,223400,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080327,223500,0.8029,0.8030,0.8029,0.8029
NZDUSD,20080327,223600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080327,223700,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080327,223800,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080327,223900,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080327,224000,0.8028,0.8029,0.8028,0.8028
NZDUSD,20080327,224100,0.8028,0.8029,0.8028,0.8028
NZDUSD,20080327,224200,0.8026,0.8026,0.8020,0.8022
NZDUSD,20080327,224300,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080327,224400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080327,224500,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080327,224600,0.8019,0.8043,0.8019,0.8041
NZDUSD,20080327,224700,0.8040,0.8041,0.8039,0.8041
NZDUSD,20080327,224800,0.8042,0.8055,0.8042,0.8054
NZDUSD,20080327,224900,0.8053,0.8053,0.8043,0.8043
NZDUSD,20080327,225000,0.8044,0.8044,0.8041,0.8041
NZDUSD,20080327,225100,0.8040,0.8041,0.8039,0.8041
NZDUSD,20080327,225200,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080327,225300,0.8043,0.8044,0.8043,0.8043
NZDUSD,20080327,225400,0.8043,0.8043,0.8040,0.8041
NZDUSD,20080327,225500,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080327,225600,0.8040,0.8040,0.8037,0.8038
NZDUSD,20080327,225700,0.8039,0.8045,0.8039,0.8044
NZDUSD,20080327,225800,0.8044,0.8044,0.8042,0.8043
NZDUSD,20080327,225900,0.8043,0.8046,0.8043,0.8046
NZDUSD,20080327,230000,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080327,230100,0.8048,0.8050,0.8046,0.8047
NZDUSD,20080327,230200,0.8046,0.8046,0.8044,0.8045
NZDUSD,20080327,230300,0.8046,0.8049,0.8046,0.8048
NZDUSD,20080327,230400,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080327,230500,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080327,230600,0.8049,0.8051,0.8049,0.8051
NZDUSD,20080327,230700,0.8051,0.8054,0.8051,0.8054
NZDUSD,20080327,230800,0.8055,0.8057,0.8055,0.8057
NZDUSD,20080327,230900,0.8057,0.8057,0.8053,0.8054
NZDUSD,20080327,231000,0.8054,0.8058,0.8054,0.8058
NZDUSD,20080327,231100,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080327,231200,0.8057,0.8057,0.8055,0.8056
NZDUSD,20080327,231300,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080327,231400,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080327,231500,0.8054,0.8055,0.8052,0.8052
NZDUSD,20080327,231600,0.8051,0.8052,0.8050,0.8051
NZDUSD,20080327,231700,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080327,231800,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080327,231900,0.8051,0.8051,0.8050,0.8051
NZDUSD,20080327,232000,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080327,232100,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080327,232200,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080327,232300,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080327,232400,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080327,232500,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080327,232600,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080327,232700,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080327,232800,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080327,232900,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080327,233000,0.8055,0.8055,0.8054,0.8055
NZDUSD,20080327,233100,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080327,233200,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080327,233300,0.8056,0.8056,0.8055,0.8056
NZDUSD,20080327,233400,0.8056,0.8060,0.8056,0.8060
NZDUSD,20080327,233500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080327,233600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080327,233700,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080327,233800,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080327,233900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080327,234000,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080327,234100,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080327,234200,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080327,234300,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080327,234400,0.8063,0.8063,0.8061,0.8061
NZDUSD,20080327,234500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080327,234600,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080327,234700,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080327,234800,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080327,234900,0.8059,0.8061,0.8059,0.8061
NZDUSD,20080327,235000,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080327,235100,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080327,235200,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080327,235300,0.8060,0.8060,0.8057,0.8058
NZDUSD,20080327,235400,0.8058,0.8060,0.8058,0.8059
NZDUSD,20080327,235500,0.8059,0.8064,0.8059,0.8064
NZDUSD,20080327,235600,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080327,235700,0.8063,0.8063,0.8061,0.8061
NZDUSD,20080327,235800,0.8061,0.8061,0.8056,0.8056
NZDUSD,20080327,235900,0.8055,0.8055,0.8052,0.8054
NZDUSD,20080328,000000,0.8054,0.8055,0.8054,0.8055
NZDJPY,20080327,000100,79.64,79.65,79.64,79.65
NZDJPY,20080327,000200,79.66,79.66,79.66,79.66
NZDJPY,20080327,000300,79.66,79.66,79.65,79.65
NZDJPY,20080327,000400,79.66,79.66,79.66,79.66
NZDJPY,20080327,000500,79.66,79.67,79.66,79.67
NZDJPY,20080327,000600,79.67,79.68,79.67,79.68
NZDJPY,20080327,000700,79.67,79.67,79.67,79.67
NZDJPY,20080327,000800,79.68,79.68,79.68,79.68
NZDJPY,20080327,000900,79.67,79.67,79.64,79.64
NZDJPY,20080327,001000,79.64,79.64,79.63,79.63
NZDJPY,20080327,001100,79.62,79.62,79.62,79.62
NZDJPY,20080327,001200,79.62,79.67,79.62,79.67
NZDJPY,20080327,001300,79.67,79.67,79.66,79.66
NZDJPY,20080327,001400,79.67,79.67,79.67,79.67
NZDJPY,20080327,001500,79.66,79.67,79.66,79.67
NZDJPY,20080327,001600,79.68,79.68,79.66,79.66
NZDJPY,20080327,001700,79.67,79.67,79.65,79.65
NZDJPY,20080327,001800,79.66,79.66,79.65,79.65
NZDJPY,20080327,001900,79.64,79.64,79.64,79.64
NZDJPY,20080327,002000,79.63,79.63,79.59,79.59
NZDJPY,20080327,002100,79.60,79.60,79.56,79.58
NZDJPY,20080327,002200,79.57,79.58,79.57,79.58
NZDJPY,20080327,002300,79.58,79.58,79.58,79.58
NZDJPY,20080327,002400,79.57,79.58,79.57,79.57
NZDJPY,20080327,002500,79.58,79.58,79.56,79.56
NZDJPY,20080327,002600,79.56,79.56,79.56,79.56
NZDJPY,20080327,002700,79.57,79.57,79.55,79.55
NZDJPY,20080327,002800,79.56,79.59,79.56,79.59
NZDJPY,20080327,002900,79.58,79.58,79.56,79.56
NZDJPY,20080327,003000,79.57,79.57,79.56,79.56
NZDJPY,20080327,003100,79.56,79.56,79.56,79.56
NZDJPY,20080327,003200,79.55,79.56,79.55,79.56
NZDJPY,20080327,003300,79.56,79.56,79.56,79.56
NZDJPY,20080327,003400,79.56,79.56,79.56,79.56
NZDJPY,20080327,003500,79.56,79.56,79.56,79.56
NZDJPY,20080327,003600,79.57,79.61,79.57,79.61
NZDJPY,20080327,003700,79.62,79.64,79.62,79.64
NZDJPY,20080327,003800,79.65,79.67,79.65,79.67
NZDJPY,20080327,003900,79.67,79.68,79.67,79.67
NZDJPY,20080327,004000,79.68,79.68,79.67,79.67
NZDJPY,20080327,004100,79.67,79.67,79.66,79.66
NZDJPY,20080327,004200,79.67,79.67,79.67,79.67
NZDJPY,20080327,004300,79.67,79.67,79.67,79.67
NZDJPY,20080327,004400,79.67,79.67,79.67,79.67
NZDJPY,20080327,004500,79.66,79.70,79.66,79.69
NZDJPY,20080327,004600,79.70,79.72,79.70,79.70
NZDJPY,20080327,004700,79.71,79.72,79.71,79.72
NZDJPY,20080327,004800,79.74,79.74,79.73,79.74
NZDJPY,20080327,004900,79.75,79.76,79.75,79.75
NZDJPY,20080327,005000,79.76,79.76,79.74,79.75
NZDJPY,20080327,005100,79.75,79.75,79.75,79.75
NZDJPY,20080327,005200,79.76,79.78,79.74,79.74
NZDJPY,20080327,005300,79.75,79.75,79.74,79.74
NZDJPY,20080327,005400,79.75,79.78,79.75,79.76
NZDJPY,20080327,005500,79.75,79.75,79.71,79.71
NZDJPY,20080327,005600,79.70,79.70,79.67,79.68
NZDJPY,20080327,005700,79.69,79.70,79.69,79.69
NZDJPY,20080327,005800,79.69,79.69,79.69,79.69
NZDJPY,20080327,005900,79.70,79.71,79.70,79.71
NZDJPY,20080327,010000,79.71,79.71,79.71,79.71
NZDJPY,20080327,010100,79.72,79.72,79.71,79.71
NZDJPY,20080327,010200,79.70,79.72,79.67,79.67
NZDJPY,20080327,010300,79.66,79.68,79.65,79.66
NZDJPY,20080327,010400,79.65,79.65,79.61,79.61
NZDJPY,20080327,010500,79.60,79.60,79.59,79.60
NZDJPY,20080327,010600,79.60,79.61,79.60,79.61
NZDJPY,20080327,010700,79.60,79.61,79.59,79.60
NZDJPY,20080327,010800,79.59,79.60,79.59,79.60
NZDJPY,20080327,010900,79.61,79.61,79.60,79.61
NZDJPY,20080327,011000,79.60,79.60,79.59,79.59
NZDJPY,20080327,011100,79.60,79.60,79.59,79.59
NZDJPY,20080327,011200,79.60,79.60,79.57,79.58
NZDJPY,20080327,011300,79.59,79.62,79.58,79.61
NZDJPY,20080327,011400,79.60,79.61,79.60,79.61
NZDJPY,20080327,011500,79.60,79.61,79.60,79.60
NZDJPY,20080327,011600,79.61,79.64,79.61,79.62
NZDJPY,20080327,011700,79.61,79.61,79.59,79.59
NZDJPY,20080327,011800,79.58,79.63,79.58,79.62
NZDJPY,20080327,011900,79.61,79.63,79.59,79.59
NZDJPY,20080327,012000,79.60,79.62,79.60,79.62
NZDJPY,20080327,012100,79.61,79.62,79.59,79.59
NZDJPY,20080327,012200,79.60,79.60,79.59,79.59
NZDJPY,20080327,012300,79.60,79.60,79.59,79.59
NZDJPY,20080327,012400,79.59,79.59,79.59,79.59
NZDJPY,20080327,012500,79.61,79.62,79.61,79.61
NZDJPY,20080327,012600,79.61,79.61,79.60,79.60
NZDJPY,20080327,012700,79.59,79.59,79.59,79.59
NZDJPY,20080327,012800,79.59,79.59,79.55,79.56
NZDJPY,20080327,012900,79.55,79.56,79.55,79.56
NZDJPY,20080327,013000,79.55,79.55,79.51,79.53
NZDJPY,20080327,013100,79.52,79.54,79.51,79.53
NZDJPY,20080327,013200,79.52,79.52,79.48,79.48
NZDJPY,20080327,013300,79.49,79.50,79.49,79.50
NZDJPY,20080327,013400,79.50,79.50,79.50,79.50
NZDJPY,20080327,013500,79.49,79.50,79.47,79.50
NZDJPY,20080327,013600,79.49,79.50,79.49,79.49
NZDJPY,20080327,013700,79.49,79.49,79.49,79.49
NZDJPY,20080327,013800,79.48,79.49,79.48,79.49
NZDJPY,20080327,013900,79.48,79.49,79.48,79.49
NZDJPY,20080327,014000,79.48,79.48,79.46,79.46
NZDJPY,20080327,014100,79.45,79.48,79.45,79.48
NZDJPY,20080327,014200,79.47,79.47,79.45,79.45
NZDJPY,20080327,014300,79.44,79.45,79.44,79.45
NZDJPY,20080327,014400,79.44,79.44,79.41,79.41
NZDJPY,20080327,014500,79.42,79.47,79.42,79.44
NZDJPY,20080327,014600,79.43,79.44,79.42,79.43
NZDJPY,20080327,014700,79.44,79.45,79.44,79.45
NZDJPY,20080327,014800,79.44,79.45,79.44,79.45
NZDJPY,20080327,014900,79.44,79.44,79.44,79.44
NZDJPY,20080327,015000,79.43,79.44,79.41,79.44
NZDJPY,20080327,015100,79.43,79.43,79.40,79.40
NZDJPY,20080327,015200,79.41,79.41,79.40,79.40
NZDJPY,20080327,015300,79.40,79.40,79.39,79.39
NZDJPY,20080327,015400,79.40,79.42,79.40,79.42
NZDJPY,20080327,015500,79.41,79.41,79.35,79.35
NZDJPY,20080327,015600,79.36,79.36,79.35,79.35
NZDJPY,20080327,015700,79.36,79.36,79.34,79.35
NZDJPY,20080327,015800,79.36,79.38,79.35,79.37
NZDJPY,20080327,015900,79.36,79.36,79.34,79.34
NZDJPY,20080327,020000,79.35,79.36,79.35,79.36
NZDJPY,20080327,020100,79.35,79.35,79.33,79.35
NZDJPY,20080327,020200,79.33,79.33,79.31,79.33
NZDJPY,20080327,020300,79.34,79.34,79.34,79.34
NZDJPY,20080327,020400,79.33,79.34,79.31,79.32
NZDJPY,20080327,020500,79.31,79.31,79.22,79.22
NZDJPY,20080327,020600,79.21,79.21,79.14,79.14
NZDJPY,20080327,020700,79.15,79.17,79.14,79.17
NZDJPY,20080327,020800,79.18,79.22,79.18,79.19
NZDJPY,20080327,020900,79.18,79.19,79.18,79.18
NZDJPY,20080327,021000,79.19,79.19,79.17,79.19
NZDJPY,20080327,021100,79.19,79.19,79.19,79.19
NZDJPY,20080327,021200,79.18,79.19,79.17,79.17
NZDJPY,20080327,021300,79.16,79.22,79.16,79.22
NZDJPY,20080327,021400,79.24,79.28,79.23,79.28
NZDJPY,20080327,021500,79.29,79.30,79.27,79.28
NZDJPY,20080327,021600,79.29,79.32,79.29,79.32
NZDJPY,20080327,021700,79.31,79.33,79.31,79.31
NZDJPY,20080327,021800,79.30,79.31,79.29,79.31
NZDJPY,20080327,021900,79.32,79.33,79.32,79.32
NZDJPY,20080327,022000,79.33,79.33,79.31,79.31
NZDJPY,20080327,022100,79.32,79.33,79.31,79.31
NZDJPY,20080327,022200,79.30,79.30,79.26,79.26
NZDJPY,20080327,022300,79.25,79.25,79.24,79.24
NZDJPY,20080327,022400,79.23,79.26,79.23,79.26
NZDJPY,20080327,022500,79.28,79.28,79.26,79.26
NZDJPY,20080327,022600,79.27,79.32,79.27,79.30
NZDJPY,20080327,022700,79.31,79.31,79.31,79.31
NZDJPY,20080327,022800,79.31,79.32,79.30,79.32
NZDJPY,20080327,022900,79.33,79.34,79.33,79.34
NZDJPY,20080327,023000,79.34,79.34,79.31,79.31
NZDJPY,20080327,023100,79.30,79.30,79.26,79.27
NZDJPY,20080327,023200,79.28,79.33,79.28,79.33
NZDJPY,20080327,023300,79.32,79.36,79.32,79.35
NZDJPY,20080327,023400,79.34,79.37,79.34,79.36
NZDJPY,20080327,023500,79.35,79.36,79.34,79.34
NZDJPY,20080327,023600,79.35,79.37,79.35,79.37
NZDJPY,20080327,023700,79.39,79.45,79.39,79.44
NZDJPY,20080327,023800,79.43,79.43,79.43,79.43
NZDJPY,20080327,023900,79.44,79.44,79.42,79.42
NZDJPY,20080327,024000,79.41,79.41,79.41,79.41
NZDJPY,20080327,024100,79.42,79.44,79.42,79.44
NZDJPY,20080327,024200,79.45,79.45,79.38,79.39
NZDJPY,20080327,024300,79.38,79.38,79.37,79.37
NZDJPY,20080327,024400,79.36,79.36,79.34,79.34
NZDJPY,20080327,024500,79.35,79.35,79.35,79.35
NZDJPY,20080327,024600,79.34,79.34,79.31,79.33
NZDJPY,20080327,024700,79.32,79.33,79.29,79.29
NZDJPY,20080327,024800,79.30,79.31,79.30,79.30
NZDJPY,20080327,024900,79.29,79.29,79.27,79.27
NZDJPY,20080327,025000,79.26,79.30,79.25,79.30
NZDJPY,20080327,025100,79.31,79.31,79.31,79.31
NZDJPY,20080327,025200,79.32,79.33,79.32,79.33
NZDJPY,20080327,025300,79.33,79.36,79.33,79.35
NZDJPY,20080327,025400,79.34,79.36,79.34,79.36
NZDJPY,20080327,025500,79.35,79.37,79.35,79.37
NZDJPY,20080327,025600,79.36,79.36,79.36,79.36
NZDJPY,20080327,025700,79.35,79.35,79.34,79.35
NZDJPY,20080327,025800,79.35,79.37,79.35,79.36
NZDJPY,20080327,025900,79.35,79.36,79.34,79.36
NZDJPY,20080327,030000,79.35,79.37,79.35,79.37
NZDJPY,20080327,030100,79.36,79.37,79.36,79.37
NZDJPY,20080327,030200,79.36,79.38,79.34,79.34
NZDJPY,20080327,030300,79.35,79.35,79.33,79.33
NZDJPY,20080327,030400,79.34,79.36,79.34,79.36
NZDJPY,20080327,030500,79.35,79.36,79.35,79.36
NZDJPY,20080327,030600,79.35,79.37,79.34,79.37
NZDJPY,20080327,030700,79.36,79.38,79.36,79.38
NZDJPY,20080327,030800,79.39,79.41,79.39,79.41
NZDJPY,20080327,030900,79.40,79.40,79.39,79.39
NZDJPY,20080327,031000,79.39,79.39,79.39,79.39
NZDJPY,20080327,031100,79.39,79.39,79.39,79.39
NZDJPY,20080327,031200,79.39,79.39,79.39,79.39
NZDJPY,20080327,031300,79.38,79.40,79.38,79.40
NZDJPY,20080327,031400,79.40,79.40,79.40,79.40
NZDJPY,20080327,031500,79.40,79.41,79.40,79.41
NZDJPY,20080327,031600,79.42,79.42,79.42,79.42
NZDJPY,20080327,031700,79.42,79.42,79.42,79.42
NZDJPY,20080327,031800,79.41,79.42,79.41,79.41
NZDJPY,20080327,031900,79.42,79.45,79.42,79.45
NZDJPY,20080327,032000,79.44,79.44,79.44,79.44
NZDJPY,20080327,032100,79.45,79.45,79.45,79.45
NZDJPY,20080327,032200,79.44,79.44,79.44,79.44
NZDJPY,20080327,032300,79.44,79.44,79.44,79.44
NZDJPY,20080327,032400,79.44,79.44,79.44,79.44
NZDJPY,20080327,032500,79.45,79.45,79.43,79.43
NZDJPY,20080327,032600,79.42,79.42,79.40,79.42
NZDJPY,20080327,032700,79.43,79.43,79.43,79.43
NZDJPY,20080327,032800,79.44,79.44,79.43,79.43
NZDJPY,20080327,032900,79.42,79.42,79.41,79.41
NZDJPY,20080327,033000,79.41,79.41,79.40,79.40
NZDJPY,20080327,033100,79.39,79.39,79.35,79.35
NZDJPY,20080327,033200,79.36,79.39,79.36,79.37
NZDJPY,20080327,033300,79.38,79.38,79.36,79.37
NZDJPY,20080327,033400,79.38,79.39,79.34,79.34
NZDJPY,20080327,033500,79.35,79.39,79.35,79.39
NZDJPY,20080327,033600,79.40,79.40,79.39,79.40
NZDJPY,20080327,033700,79.39,79.39,79.35,79.36
NZDJPY,20080327,033800,79.37,79.37,79.36,79.36
NZDJPY,20080327,033900,79.35,79.36,79.35,79.36
NZDJPY,20080327,034000,79.35,79.36,79.35,79.36
NZDJPY,20080327,034100,79.35,79.35,79.34,79.34
NZDJPY,20080327,034200,79.34,79.35,79.31,79.31
NZDJPY,20080327,034300,79.32,79.32,79.30,79.30
NZDJPY,20080327,034400,79.29,79.32,79.28,79.32
NZDJPY,20080327,034500,79.33,79.33,79.29,79.29
NZDJPY,20080327,034600,79.30,79.31,79.30,79.30
NZDJPY,20080327,034700,79.30,79.30,79.30,79.30
NZDJPY,20080327,034800,79.31,79.32,79.30,79.32
NZDJPY,20080327,034900,79.31,79.31,79.31,79.31
NZDJPY,20080327,035000,79.32,79.36,79.32,79.36
NZDJPY,20080327,035100,79.37,79.39,79.37,79.39
NZDJPY,20080327,035200,79.38,79.38,79.36,79.36
NZDJPY,20080327,035300,79.35,79.35,79.35,79.35
NZDJPY,20080327,035400,79.35,79.35,79.35,79.35
NZDJPY,20080327,035500,79.34,79.36,79.34,79.36
NZDJPY,20080327,035600,79.36,79.37,79.36,79.37
NZDJPY,20080327,035700,79.38,79.38,79.36,79.37
NZDJPY,20080327,035800,79.38,79.38,79.38,79.38
NZDJPY,20080327,035900,79.38,79.38,79.37,79.37
NZDJPY,20080327,040000,79.36,79.36,79.36,79.36
NZDJPY,20080327,040100,79.36,79.38,79.36,79.38
NZDJPY,20080327,040200,79.38,79.38,79.38,79.38
NZDJPY,20080327,040300,79.38,79.39,79.38,79.38
NZDJPY,20080327,040400,79.39,79.40,79.39,79.39
NZDJPY,20080327,040500,79.39,79.39,79.38,79.39
NZDJPY,20080327,040600,79.40,79.40,79.39,79.39
NZDJPY,20080327,040700,79.40,79.40,79.39,79.39
NZDJPY,20080327,040800,79.39,79.39,79.38,79.38
NZDJPY,20080327,040900,79.37,79.37,79.36,79.37
NZDJPY,20080327,041000,79.36,79.37,79.36,79.37
NZDJPY,20080327,041100,79.36,79.36,79.36,79.36
NZDJPY,20080327,041200,79.35,79.35,79.35,79.35
NZDJPY,20080327,041300,79.35,79.35,79.33,79.33
NZDJPY,20080327,041400,79.34,79.34,79.33,79.34
NZDJPY,20080327,041500,79.33,79.36,79.33,79.36
NZDJPY,20080327,041600,79.37,79.37,79.36,79.36
NZDJPY,20080327,041700,79.35,79.36,79.35,79.35
NZDJPY,20080327,041800,79.36,79.36,79.35,79.35
NZDJPY,20080327,041900,79.36,79.36,79.34,79.34
NZDJPY,20080327,042000,79.34,79.34,79.34,79.34
NZDJPY,20080327,042100,79.34,79.34,79.33,79.33
NZDJPY,20080327,042200,79.32,79.32,79.31,79.31
NZDJPY,20080327,042300,79.31,79.31,79.30,79.30
NZDJPY,20080327,042400,79.29,79.29,79.26,79.27
NZDJPY,20080327,042500,79.28,79.28,79.27,79.28
NZDJPY,20080327,042600,79.28,79.28,79.28,79.28
NZDJPY,20080327,042700,79.29,79.30,79.29,79.30
NZDJPY,20080327,042800,79.31,79.31,79.31,79.31
NZDJPY,20080327,042900,79.31,79.33,79.31,79.33
NZDJPY,20080327,043000,79.32,79.33,79.32,79.33
NZDJPY,20080327,043100,79.33,79.33,79.33,79.33
NZDJPY,20080327,043200,79.34,79.34,79.33,79.33
NZDJPY,20080327,043300,79.33,79.33,79.33,79.33
NZDJPY,20080327,043400,79.33,79.33,79.33,79.33
NZDJPY,20080327,043500,79.34,79.36,79.34,79.35
NZDJPY,20080327,043600,79.36,79.36,79.36,79.36
NZDJPY,20080327,043700,79.36,79.38,79.36,79.38
NZDJPY,20080327,043800,79.39,79.39,79.38,79.38
NZDJPY,20080327,043900,79.38,79.38,79.37,79.38
NZDJPY,20080327,044000,79.38,79.38,79.38,79.38
NZDJPY,20080327,044100,79.37,79.39,79.37,79.39
NZDJPY,20080327,044200,79.38,79.38,79.38,79.38
NZDJPY,20080327,044300,79.38,79.38,79.38,79.38
NZDJPY,20080327,044400,79.38,79.38,79.38,79.38
NZDJPY,20080327,044500,79.39,79.40,79.39,79.40
NZDJPY,20080327,044600,79.41,79.42,79.41,79.42
NZDJPY,20080327,044700,79.43,79.43,79.42,79.43
NZDJPY,20080327,044800,79.44,79.46,79.44,79.46
NZDJPY,20080327,044900,79.45,79.47,79.44,79.44
NZDJPY,20080327,045000,79.43,79.44,79.43,79.43
NZDJPY,20080327,045100,79.42,79.42,79.39,79.40
NZDJPY,20080327,045200,79.39,79.39,79.39,79.39
NZDJPY,20080327,045300,79.39,79.39,79.39,79.39
NZDJPY,20080327,045400,79.40,79.42,79.40,79.42
NZDJPY,20080327,045500,79.43,79.43,79.42,79.42
NZDJPY,20080327,045600,79.43,79.46,79.43,79.46
NZDJPY,20080327,045700,79.45,79.45,79.45,79.45
NZDJPY,20080327,045800,79.45,79.45,79.43,79.43
NZDJPY,20080327,045900,79.42,79.42,79.42,79.42
NZDJPY,20080327,050000,79.43,79.47,79.43,79.47
NZDJPY,20080327,050100,79.48,79.50,79.46,79.48
NZDJPY,20080327,050200,79.47,79.49,79.47,79.48
NZDJPY,20080327,050300,79.49,79.50,79.49,79.49
NZDJPY,20080327,050400,79.49,79.49,79.49,79.49
NZDJPY,20080327,050500,79.50,79.53,79.50,79.53
NZDJPY,20080327,050600,79.52,79.52,79.49,79.50
NZDJPY,20080327,050700,79.51,79.52,79.50,79.51
NZDJPY,20080327,050800,79.52,79.52,79.50,79.51
NZDJPY,20080327,050900,79.52,79.55,79.52,79.55
NZDJPY,20080327,051000,79.54,79.54,79.53,79.54
NZDJPY,20080327,051100,79.55,79.55,79.53,79.53
NZDJPY,20080327,051200,79.52,79.53,79.52,79.53
NZDJPY,20080327,051300,79.53,79.56,79.53,79.55
NZDJPY,20080327,051400,79.56,79.56,79.56,79.56
NZDJPY,20080327,051500,79.57,79.57,79.56,79.56
NZDJPY,20080327,051600,79.55,79.57,79.55,79.57
NZDJPY,20080327,051700,79.56,79.56,79.56,79.56
NZDJPY,20080327,051800,79.55,79.55,79.52,79.52
NZDJPY,20080327,051900,79.53,79.53,79.52,79.53
NZDJPY,20080327,052000,79.52,79.53,79.52,79.53
NZDJPY,20080327,052100,79.53,79.53,79.53,79.53
NZDJPY,20080327,052200,79.54,79.55,79.54,79.55
NZDJPY,20080327,052300,79.55,79.55,79.55,79.55
NZDJPY,20080327,052400,79.54,79.54,79.52,79.53
NZDJPY,20080327,052500,79.52,79.52,79.52,79.52
NZDJPY,20080327,052600,79.52,79.52,79.52,79.52
NZDJPY,20080327,052700,79.53,79.54,79.53,79.54
NZDJPY,20080327,052800,79.54,79.54,79.54,79.54
NZDJPY,20080327,052900,79.55,79.55,79.53,79.53
NZDJPY,20080327,053000,79.54,79.54,79.53,79.54
NZDJPY,20080327,053100,79.53,79.53,79.52,79.52
NZDJPY,20080327,053200,79.52,79.53,79.52,79.53
NZDJPY,20080327,053300,79.53,79.53,79.51,79.51
NZDJPY,20080327,053400,79.50,79.50,79.46,79.47
NZDJPY,20080327,053500,79.48,79.50,79.48,79.50
NZDJPY,20080327,053600,79.51,79.54,79.50,79.54
NZDJPY,20080327,053700,79.53,79.53,79.53,79.53
NZDJPY,20080327,053800,79.53,79.53,79.53,79.53
NZDJPY,20080327,053900,79.54,79.55,79.54,79.55
NZDJPY,20080327,054000,79.54,79.57,79.54,79.57
NZDJPY,20080327,054100,79.56,79.56,79.55,79.55
NZDJPY,20080327,054200,79.54,79.56,79.54,79.55
NZDJPY,20080327,054300,79.56,79.58,79.55,79.58
NZDJPY,20080327,054400,79.57,79.58,79.57,79.58
NZDJPY,20080327,054500,79.57,79.57,79.55,79.56
NZDJPY,20080327,054600,79.57,79.58,79.56,79.58
NZDJPY,20080327,054700,79.59,79.61,79.59,79.61
NZDJPY,20080327,054800,79.60,79.61,79.60,79.61
NZDJPY,20080327,054900,79.62,79.63,79.62,79.63
NZDJPY,20080327,055000,79.63,79.63,79.63,79.63
NZDJPY,20080327,055100,79.63,79.63,79.63,79.63
NZDJPY,20080327,055200,79.62,79.62,79.62,79.62
NZDJPY,20080327,055300,79.62,79.62,79.59,79.59
NZDJPY,20080327,055400,79.58,79.60,79.58,79.59
NZDJPY,20080327,055500,79.58,79.58,79.57,79.58
NZDJPY,20080327,055600,79.57,79.57,79.57,79.57
NZDJPY,20080327,055700,79.58,79.60,79.58,79.58
NZDJPY,20080327,055800,79.59,79.59,79.58,79.59
NZDJPY,20080327,055900,79.58,79.58,79.56,79.56
NZDJPY,20080327,060000,79.57,79.58,79.56,79.56
NZDJPY,20080327,060100,79.55,79.57,79.55,79.57
NZDJPY,20080327,060200,79.58,79.58,79.56,79.56
NZDJPY,20080327,060300,79.55,79.55,79.53,79.53
NZDJPY,20080327,060400,79.53,79.55,79.53,79.55
NZDJPY,20080327,060500,79.56,79.57,79.55,79.56
NZDJPY,20080327,060600,79.57,79.57,79.55,79.55
NZDJPY,20080327,060700,79.55,79.55,79.54,79.54
NZDJPY,20080327,060800,79.55,79.56,79.54,79.55
NZDJPY,20080327,060900,79.56,79.56,79.55,79.56
NZDJPY,20080327,061000,79.56,79.56,79.56,79.56
NZDJPY,20080327,061100,79.57,79.57,79.57,79.57
NZDJPY,20080327,061200,79.58,79.58,79.58,79.58
NZDJPY,20080327,061300,79.58,79.58,79.57,79.58
NZDJPY,20080327,061400,79.57,79.58,79.57,79.57
NZDJPY,20080327,061500,79.58,79.59,79.58,79.59
NZDJPY,20080327,061600,79.60,79.60,79.59,79.59
NZDJPY,20080327,061700,79.60,79.61,79.60,79.61
NZDJPY,20080327,061800,79.60,79.61,79.60,79.60
NZDJPY,20080327,061900,79.61,79.62,79.61,79.62
NZDJPY,20080327,062000,79.61,79.62,79.61,79.62
NZDJPY,20080327,062100,79.61,79.63,79.60,79.63
NZDJPY,20080327,062200,79.64,79.64,79.61,79.61
NZDJPY,20080327,062300,79.60,79.62,79.60,79.62
NZDJPY,20080327,062400,79.61,79.61,79.60,79.61
NZDJPY,20080327,062500,79.60,79.61,79.60,79.61
NZDJPY,20080327,062600,79.59,79.59,79.56,79.56
NZDJPY,20080327,062700,79.57,79.57,79.56,79.57
NZDJPY,20080327,062800,79.56,79.59,79.56,79.59
NZDJPY,20080327,062900,79.60,79.61,79.60,79.61
NZDJPY,20080327,063000,79.60,79.60,79.60,79.60
NZDJPY,20080327,063100,79.60,79.61,79.59,79.59
NZDJPY,20080327,063200,79.60,79.62,79.58,79.59
NZDJPY,20080327,063300,79.59,79.59,79.59,79.59
NZDJPY,20080327,063400,79.58,79.58,79.57,79.58
NZDJPY,20080327,063500,79.59,79.63,79.59,79.63
NZDJPY,20080327,063600,79.62,79.62,79.62,79.62
NZDJPY,20080327,063700,79.61,79.62,79.60,79.61
NZDJPY,20080327,063800,79.62,79.62,79.61,79.62
NZDJPY,20080327,063900,79.61,79.62,79.61,79.62
NZDJPY,20080327,064000,79.62,79.62,79.61,79.62
NZDJPY,20080327,064100,79.62,79.62,79.62,79.62
NZDJPY,20080327,064200,79.63,79.63,79.61,79.61
NZDJPY,20080327,064300,79.62,79.64,79.62,79.63
NZDJPY,20080327,064400,79.62,79.62,79.59,79.59
NZDJPY,20080327,064500,79.60,79.60,79.58,79.60
NZDJPY,20080327,064600,79.61,79.61,79.60,79.61
NZDJPY,20080327,064700,79.62,79.64,79.62,79.63
NZDJPY,20080327,064800,79.63,79.63,79.63,79.63
NZDJPY,20080327,064900,79.62,79.62,79.59,79.59
NZDJPY,20080327,065000,79.60,79.61,79.59,79.61
NZDJPY,20080327,065100,79.62,79.63,79.62,79.63
NZDJPY,20080327,065200,79.64,79.64,79.64,79.64
NZDJPY,20080327,065300,79.64,79.67,79.64,79.67
NZDJPY,20080327,065400,79.68,79.68,79.67,79.67
NZDJPY,20080327,065500,79.66,79.69,79.66,79.69
NZDJPY,20080327,065600,79.70,79.74,79.70,79.74
NZDJPY,20080327,065700,79.73,79.73,79.69,79.69
NZDJPY,20080327,065800,79.67,79.67,79.65,79.65
NZDJPY,20080327,065900,79.66,79.69,79.66,79.69
NZDJPY,20080327,070000,79.70,79.70,79.66,79.66
NZDJPY,20080327,070100,79.67,79.68,79.67,79.67
NZDJPY,20080327,070200,79.68,79.68,79.67,79.67
NZDJPY,20080327,070300,79.66,79.67,79.65,79.67
NZDJPY,20080327,070400,79.66,79.69,79.66,79.67
NZDJPY,20080327,070500,79.66,79.68,79.66,79.67
NZDJPY,20080327,070600,79.66,79.67,79.66,79.66
NZDJPY,20080327,070700,79.67,79.68,79.67,79.67
NZDJPY,20080327,070800,79.68,79.68,79.65,79.65
NZDJPY,20080327,070900,79.66,79.67,79.66,79.66
NZDJPY,20080327,071000,79.66,79.66,79.64,79.64
NZDJPY,20080327,071100,79.64,79.64,79.64,79.64
NZDJPY,20080327,071200,79.65,79.65,79.62,79.63
NZDJPY,20080327,071300,79.62,79.63,79.62,79.62
NZDJPY,20080327,071400,79.63,79.64,79.63,79.64
NZDJPY,20080327,071500,79.65,79.67,79.65,79.65
NZDJPY,20080327,071600,79.66,79.69,79.64,79.69
NZDJPY,20080327,071700,79.68,79.70,79.68,79.70
NZDJPY,20080327,071800,79.71,79.72,79.71,79.71
NZDJPY,20080327,071900,79.72,79.72,79.71,79.71
NZDJPY,20080327,072000,79.70,79.70,79.66,79.66
NZDJPY,20080327,072100,79.65,79.65,79.65,79.65
NZDJPY,20080327,072200,79.64,79.64,79.62,79.62
NZDJPY,20080327,072300,79.61,79.63,79.61,79.63
NZDJPY,20080327,072400,79.64,79.65,79.64,79.65
NZDJPY,20080327,072500,79.66,79.67,79.65,79.67
NZDJPY,20080327,072600,79.66,79.66,79.65,79.66
NZDJPY,20080327,072700,79.65,79.66,79.65,79.66
NZDJPY,20080327,072800,79.65,79.66,79.64,79.64
NZDJPY,20080327,072900,79.65,79.65,79.65,79.65
NZDJPY,20080327,073000,79.65,79.65,79.65,79.65
NZDJPY,20080327,073100,79.65,79.65,79.65,79.65
NZDJPY,20080327,073200,79.66,79.72,79.66,79.69
NZDJPY,20080327,073300,79.70,79.71,79.67,79.67
NZDJPY,20080327,073400,79.66,79.66,79.64,79.64
NZDJPY,20080327,073500,79.63,79.65,79.63,79.64
NZDJPY,20080327,073600,79.62,79.63,79.59,79.63
NZDJPY,20080327,073700,79.62,79.62,79.58,79.58
NZDJPY,20080327,073800,79.59,79.69,79.58,79.69
NZDJPY,20080327,073900,79.68,79.68,79.66,79.66
NZDJPY,20080327,074000,79.67,79.67,79.66,79.67
NZDJPY,20080327,074100,79.67,79.68,79.67,79.68
NZDJPY,20080327,074200,79.67,79.67,79.67,79.67
NZDJPY,20080327,074300,79.66,79.67,79.64,79.64
NZDJPY,20080327,074400,79.65,79.68,79.65,79.68
NZDJPY,20080327,074500,79.67,79.67,79.66,79.67
NZDJPY,20080327,074600,79.68,79.71,79.68,79.71
NZDJPY,20080327,074700,79.70,79.70,79.69,79.69
NZDJPY,20080327,074800,79.68,79.70,79.68,79.69
NZDJPY,20080327,074900,79.70,79.70,79.69,79.69
NZDJPY,20080327,075000,79.68,79.69,79.68,79.69
NZDJPY,20080327,075100,79.68,79.70,79.68,79.68
NZDJPY,20080327,075200,79.69,79.71,79.69,79.70
NZDJPY,20080327,075300,79.71,79.72,79.71,79.72
NZDJPY,20080327,075400,79.70,79.70,79.69,79.70
NZDJPY,20080327,075500,79.69,79.69,79.69,79.69
NZDJPY,20080327,075600,79.68,79.69,79.67,79.69
NZDJPY,20080327,075700,79.70,79.71,79.70,79.71
NZDJPY,20080327,075800,79.70,79.71,79.70,79.70
NZDJPY,20080327,075900,79.71,79.71,79.71,79.71
NZDJPY,20080327,080000,79.72,79.73,79.71,79.71
NZDJPY,20080327,080100,79.72,79.75,79.72,79.75
NZDJPY,20080327,080200,79.76,79.76,79.73,79.74
NZDJPY,20080327,080300,79.73,79.76,79.72,79.74
NZDJPY,20080327,080400,79.75,79.75,79.73,79.73
NZDJPY,20080327,080500,79.74,79.74,79.73,79.73
NZDJPY,20080327,080600,79.72,79.72,79.72,79.72
NZDJPY,20080327,080700,79.72,79.72,79.70,79.71
NZDJPY,20080327,080800,79.70,79.70,79.67,79.67
NZDJPY,20080327,080900,79.66,79.66,79.66,79.66
NZDJPY,20080327,081000,79.67,79.71,79.67,79.71
NZDJPY,20080327,081100,79.72,79.72,79.71,79.72
NZDJPY,20080327,081200,79.71,79.71,79.67,79.67
NZDJPY,20080327,081300,79.66,79.66,79.65,79.65
NZDJPY,20080327,081400,79.66,79.66,79.66,79.66
NZDJPY,20080327,081500,79.67,79.69,79.67,79.67
NZDJPY,20080327,081600,79.66,79.69,79.66,79.68
NZDJPY,20080327,081700,79.68,79.68,79.68,79.68
NZDJPY,20080327,081800,79.69,79.71,79.69,79.71
NZDJPY,20080327,081900,79.72,79.73,79.70,79.70
NZDJPY,20080327,082000,79.69,79.71,79.68,79.71
NZDJPY,20080327,082100,79.72,79.72,79.72,79.72
NZDJPY,20080327,082200,79.72,79.72,79.69,79.69
NZDJPY,20080327,082300,79.68,79.69,79.68,79.69
NZDJPY,20080327,082400,79.70,79.72,79.70,79.70
NZDJPY,20080327,082500,79.69,79.71,79.69,79.70
NZDJPY,20080327,082600,79.71,79.72,79.71,79.71
NZDJPY,20080327,082700,79.72,79.76,79.72,79.76
NZDJPY,20080327,082800,79.75,79.76,79.75,79.75
NZDJPY,20080327,082900,79.74,79.74,79.73,79.73
NZDJPY,20080327,083000,79.72,79.74,79.72,79.74
NZDJPY,20080327,083100,79.73,79.73,79.71,79.72
NZDJPY,20080327,083200,79.71,79.72,79.71,79.72
NZDJPY,20080327,083300,79.73,79.74,79.73,79.74
NZDJPY,20080327,083400,79.74,79.74,79.72,79.72
NZDJPY,20080327,083500,79.71,79.71,79.69,79.69
NZDJPY,20080327,083600,79.70,79.70,79.66,79.66
NZDJPY,20080327,083700,79.67,79.68,79.67,79.67
NZDJPY,20080327,083800,79.66,79.67,79.66,79.67
NZDJPY,20080327,083900,79.68,79.75,79.68,79.74
NZDJPY,20080327,084000,79.75,79.79,79.75,79.76
NZDJPY,20080327,084100,79.75,79.75,79.72,79.73
NZDJPY,20080327,084200,79.74,79.74,79.72,79.72
NZDJPY,20080327,084300,79.71,79.74,79.69,79.69
NZDJPY,20080327,084400,79.68,79.69,79.68,79.68
NZDJPY,20080327,084500,79.69,79.69,79.68,79.68
NZDJPY,20080327,084600,79.67,79.69,79.67,79.68
NZDJPY,20080327,084700,79.69,79.74,79.69,79.73
NZDJPY,20080327,084800,79.72,79.72,79.68,79.69
NZDJPY,20080327,084900,79.70,79.70,79.67,79.69
NZDJPY,20080327,085000,79.69,79.69,79.69,79.69
NZDJPY,20080327,085100,79.70,79.71,79.69,79.70
NZDJPY,20080327,085200,79.71,79.72,79.70,79.71
NZDJPY,20080327,085300,79.70,79.70,79.68,79.68
NZDJPY,20080327,085400,79.69,79.69,79.68,79.69
NZDJPY,20080327,085500,79.70,79.70,79.69,79.70
NZDJPY,20080327,085600,79.70,79.72,79.70,79.72
NZDJPY,20080327,085700,79.73,79.76,79.73,79.75
NZDJPY,20080327,085800,79.76,79.77,79.76,79.77
NZDJPY,20080327,085900,79.78,79.80,79.78,79.80
NZDJPY,20080327,090000,79.81,79.86,79.81,79.86
NZDJPY,20080327,090100,79.87,79.91,79.87,79.90
NZDJPY,20080327,090200,79.92,79.95,79.91,79.91
NZDJPY,20080327,090300,79.92,79.94,79.92,79.94
NZDJPY,20080327,090400,79.93,79.96,79.91,79.96
NZDJPY,20080327,090500,79.95,79.95,79.89,79.89
NZDJPY,20080327,090600,79.90,79.94,79.90,79.94
NZDJPY,20080327,090700,79.93,79.94,79.89,79.89
NZDJPY,20080327,090800,79.90,79.93,79.90,79.93
NZDJPY,20080327,090900,79.94,80.00,79.94,79.97
NZDJPY,20080327,091000,79.96,79.98,79.95,79.96
NZDJPY,20080327,091100,79.95,79.95,79.91,79.92
NZDJPY,20080327,091200,79.91,79.92,79.90,79.90
NZDJPY,20080327,091300,79.89,79.89,79.87,79.89
NZDJPY,20080327,091400,79.90,79.92,79.89,79.89
NZDJPY,20080327,091500,79.88,79.93,79.88,79.93
NZDJPY,20080327,091600,79.94,80.02,79.94,80.02
NZDJPY,20080327,091700,80.03,80.04,80.01,80.01
NZDJPY,20080327,091800,80.00,80.02,80.00,80.01
NZDJPY,20080327,091900,80.02,80.17,80.02,80.17
NZDJPY,20080327,092000,80.19,80.19,80.12,80.12
NZDJPY,20080327,092100,80.11,80.13,80.10,80.12
NZDJPY,20080327,092200,80.13,80.18,80.13,80.16
NZDJPY,20080327,092300,80.17,80.17,80.12,80.13
NZDJPY,20080327,092400,80.14,80.14,80.08,80.08
NZDJPY,20080327,092500,80.07,80.09,80.06,80.06
NZDJPY,20080327,092600,80.07,80.08,80.06,80.06
NZDJPY,20080327,092700,80.05,80.08,80.05,80.06
NZDJPY,20080327,092800,80.07,80.07,80.03,80.04
NZDJPY,20080327,092900,80.03,80.04,80.00,80.03
NZDJPY,20080327,093000,80.02,80.02,79.97,80.00
NZDJPY,20080327,093100,80.03,80.08,80.03,80.07
NZDJPY,20080327,093200,80.06,80.06,80.02,80.03
NZDJPY,20080327,093300,80.02,80.02,80.00,80.01
NZDJPY,20080327,093400,80.02,80.05,80.02,80.04
NZDJPY,20080327,093500,80.03,80.03,80.00,80.01
NZDJPY,20080327,093600,80.03,80.04,80.01,80.03
NZDJPY,20080327,093700,80.02,80.02,80.00,80.01
NZDJPY,20080327,093800,80.03,80.04,80.02,80.04
NZDJPY,20080327,093900,80.03,80.03,80.00,80.01
NZDJPY,20080327,094000,80.00,80.00,79.97,79.97
NZDJPY,20080327,094100,79.94,79.96,79.93,79.93
NZDJPY,20080327,094200,79.94,79.97,79.94,79.96
NZDJPY,20080327,094300,79.95,79.95,79.93,79.94
NZDJPY,20080327,094400,79.93,79.94,79.93,79.94
NZDJPY,20080327,094500,79.93,79.93,79.92,79.92
NZDJPY,20080327,094600,79.93,79.93,79.91,79.91
NZDJPY,20080327,094700,79.90,79.90,79.88,79.90
NZDJPY,20080327,094800,79.91,79.92,79.90,79.92
NZDJPY,20080327,094900,79.93,79.93,79.92,79.92
NZDJPY,20080327,095000,79.91,79.91,79.89,79.90
NZDJPY,20080327,095100,79.91,79.91,79.89,79.89
NZDJPY,20080327,095200,79.88,79.88,79.83,79.84
NZDJPY,20080327,095300,79.83,79.83,79.78,79.80
NZDJPY,20080327,095400,79.81,79.81,79.76,79.76
NZDJPY,20080327,095500,79.75,79.75,79.64,79.65
NZDJPY,20080327,095600,79.66,79.68,79.65,79.67
NZDJPY,20080327,095700,79.68,79.68,79.65,79.66
NZDJPY,20080327,095800,79.67,79.69,79.65,79.65
NZDJPY,20080327,095900,79.66,79.67,79.64,79.66
NZDJPY,20080327,100000,79.65,79.67,79.64,79.67
NZDJPY,20080327,100100,79.68,79.71,79.68,79.71
NZDJPY,20080327,100200,79.70,79.72,79.70,79.72
NZDJPY,20080327,100300,79.73,79.73,79.73,79.73
NZDJPY,20080327,100400,79.74,79.77,79.74,79.75
NZDJPY,20080327,100500,79.76,79.82,79.76,79.82
NZDJPY,20080327,100600,79.83,79.86,79.83,79.85
NZDJPY,20080327,100700,79.84,79.85,79.82,79.84
NZDJPY,20080327,100800,79.85,79.85,79.81,79.83
NZDJPY,20080327,100900,79.82,79.84,79.81,79.81
NZDJPY,20080327,101000,79.82,79.89,79.82,79.89
NZDJPY,20080327,101100,79.88,79.93,79.88,79.92
NZDJPY,20080327,101200,79.93,79.94,79.92,79.93
NZDJPY,20080327,101300,79.92,79.97,79.92,79.97
NZDJPY,20080327,101400,79.98,79.99,79.94,79.95
NZDJPY,20080327,101500,79.96,80.00,79.96,80.00
NZDJPY,20080327,101600,80.01,80.02,80.01,80.01
NZDJPY,20080327,101700,80.02,80.05,80.00,80.05
NZDJPY,20080327,101800,80.02,80.02,79.94,79.94
NZDJPY,20080327,101900,79.95,79.95,79.93,79.94
NZDJPY,20080327,102000,79.93,79.93,79.92,79.92
NZDJPY,20080327,102100,79.91,79.91,79.91,79.91
NZDJPY,20080327,102200,79.92,79.94,79.91,79.91
NZDJPY,20080327,102300,79.90,79.90,79.87,79.87
NZDJPY,20080327,102400,79.86,79.86,79.85,79.86
NZDJPY,20080327,102500,79.87,79.89,79.87,79.89
NZDJPY,20080327,102600,79.90,79.90,79.86,79.87
NZDJPY,20080327,102700,79.86,79.88,79.86,79.88
NZDJPY,20080327,102800,79.87,79.87,79.83,79.83
NZDJPY,20080327,102900,79.84,79.84,79.77,79.80
NZDJPY,20080327,103000,79.79,79.80,79.78,79.78
NZDJPY,20080327,103100,79.78,79.78,79.77,79.77
NZDJPY,20080327,103200,79.78,79.79,79.77,79.79
NZDJPY,20080327,103300,79.80,79.82,79.80,79.82
NZDJPY,20080327,103400,79.83,79.84,79.83,79.83
NZDJPY,20080327,103500,79.83,79.83,79.81,79.83
NZDJPY,20080327,103600,79.84,79.84,79.83,79.84
NZDJPY,20080327,103700,79.85,79.89,79.85,79.87
NZDJPY,20080327,103800,79.86,79.87,79.86,79.87
NZDJPY,20080327,103900,79.86,79.89,79.86,79.89
NZDJPY,20080327,104000,79.90,79.91,79.90,79.91
NZDJPY,20080327,104100,79.90,79.92,79.90,79.92
NZDJPY,20080327,104200,79.91,79.91,79.90,79.90
NZDJPY,20080327,104300,79.91,79.96,79.91,79.96
NZDJPY,20080327,104400,79.97,79.97,79.94,79.96
NZDJPY,20080327,104500,79.95,79.96,79.95,79.96
NZDJPY,20080327,104600,79.95,79.95,79.93,79.93
NZDJPY,20080327,104700,79.94,79.94,79.93,79.93
NZDJPY,20080327,104800,79.94,79.94,79.94,79.94
NZDJPY,20080327,104900,79.95,79.99,79.95,79.99
NZDJPY,20080327,105000,80.00,80.03,80.00,80.03
NZDJPY,20080327,105100,80.02,80.04,80.02,80.04
NZDJPY,20080327,105200,80.05,80.06,80.04,80.05
NZDJPY,20080327,105300,80.04,80.05,80.03,80.03
NZDJPY,20080327,105400,80.04,80.04,80.03,80.03
NZDJPY,20080327,105500,80.02,80.04,80.02,80.03
NZDJPY,20080327,105600,80.02,80.02,79.99,79.99
NZDJPY,20080327,105700,79.98,79.98,79.94,79.98
NZDJPY,20080327,105800,79.97,80.06,79.97,80.06
NZDJPY,20080327,105900,80.07,80.09,80.06,80.06
NZDJPY,20080327,110000,80.05,80.05,80.03,80.03
NZDJPY,20080327,110100,80.03,80.06,80.03,80.06
NZDJPY,20080327,110200,80.05,80.06,80.03,80.03
NZDJPY,20080327,110300,80.02,80.04,80.01,80.01
NZDJPY,20080327,110400,80.00,80.03,80.00,80.02
NZDJPY,20080327,110500,80.01,80.01,79.99,79.99
NZDJPY,20080327,110600,80.00,80.03,79.99,80.03
NZDJPY,20080327,110700,80.02,80.02,80.00,80.00
NZDJPY,20080327,110800,80.01,80.05,80.01,80.03
NZDJPY,20080327,110900,80.02,80.03,79.99,80.00
NZDJPY,20080327,111000,79.99,80.00,79.98,79.98
NZDJPY,20080327,111100,79.99,80.00,79.98,79.98
NZDJPY,20080327,111200,79.97,79.98,79.97,79.97
NZDJPY,20080327,111300,79.98,79.99,79.94,79.94
NZDJPY,20080327,111400,79.93,79.96,79.93,79.96
NZDJPY,20080327,111500,79.97,79.99,79.97,79.97
NZDJPY,20080327,111600,79.96,79.96,79.94,79.95
NZDJPY,20080327,111700,79.97,80.02,79.95,80.02
NZDJPY,20080327,111800,80.01,80.01,79.92,79.94
NZDJPY,20080327,111900,79.92,79.95,79.92,79.95
NZDJPY,20080327,112000,79.96,80.00,79.96,80.00
NZDJPY,20080327,112100,80.01,80.05,80.01,80.05
NZDJPY,20080327,112200,80.06,80.08,80.06,80.07
NZDJPY,20080327,112300,80.08,80.08,80.07,80.08
NZDJPY,20080327,112400,80.09,80.09,80.08,80.08
NZDJPY,20080327,112500,80.09,80.10,80.08,80.10
NZDJPY,20080327,112600,80.09,80.10,80.08,80.08
NZDJPY,20080327,112700,80.07,80.08,80.06,80.06
NZDJPY,20080327,112800,80.05,80.05,80.05,80.05
NZDJPY,20080327,112900,80.04,80.04,80.02,80.03
NZDJPY,20080327,113000,80.02,80.03,80.02,80.03
NZDJPY,20080327,113100,80.04,80.05,80.03,80.03
NZDJPY,20080327,113200,80.02,80.02,80.02,80.02
NZDJPY,20080327,113300,80.03,80.03,80.03,80.03
NZDJPY,20080327,113400,80.05,80.05,79.98,79.98
NZDJPY,20080327,113500,79.99,79.99,79.98,79.99
NZDJPY,20080327,113600,79.99,80.00,79.99,80.00
NZDJPY,20080327,113700,80.01,80.01,80.01,80.01
NZDJPY,20080327,113800,80.02,80.05,80.02,80.05
NZDJPY,20080327,113900,80.04,80.04,80.03,80.03
NZDJPY,20080327,114000,80.04,80.07,80.04,80.06
NZDJPY,20080327,114100,80.05,80.05,80.04,80.04
NZDJPY,20080327,114200,80.03,80.03,79.98,79.98
NZDJPY,20080327,114300,79.99,79.99,79.97,79.97
NZDJPY,20080327,114400,79.97,79.97,79.97,79.97
NZDJPY,20080327,114500,79.98,79.99,79.98,79.99
NZDJPY,20080327,114600,79.98,79.99,79.98,79.99
NZDJPY,20080327,114700,80.00,80.03,80.00,80.02
NZDJPY,20080327,114800,80.03,80.05,80.03,80.05
NZDJPY,20080327,114900,80.06,80.11,80.06,80.06
NZDJPY,20080327,115000,80.07,80.07,80.05,80.05
NZDJPY,20080327,115100,80.06,80.06,80.05,80.06
NZDJPY,20080327,115200,80.05,80.06,80.03,80.03
NZDJPY,20080327,115300,80.04,80.05,80.02,80.03
NZDJPY,20080327,115400,80.04,80.06,80.03,80.04
NZDJPY,20080327,115500,80.05,80.07,80.05,80.07
NZDJPY,20080327,115600,80.08,80.10,80.08,80.10
NZDJPY,20080327,115700,80.09,80.11,80.09,80.11
NZDJPY,20080327,115800,80.12,80.13,80.12,80.12
NZDJPY,20080327,115900,80.12,80.14,80.12,80.13
NZDJPY,20080327,120000,80.14,80.14,80.10,80.10
NZDJPY,20080327,120100,80.11,80.12,80.09,80.12
NZDJPY,20080327,120200,80.13,80.16,80.13,80.16
NZDJPY,20080327,120300,80.17,80.17,80.12,80.12
NZDJPY,20080327,120400,80.11,80.11,80.08,80.08
NZDJPY,20080327,120500,80.09,80.12,80.09,80.11
NZDJPY,20080327,120600,80.12,80.13,80.12,80.12
NZDJPY,20080327,120700,80.11,80.13,80.11,80.11
NZDJPY,20080327,120800,80.10,80.15,80.10,80.11
NZDJPY,20080327,120900,80.12,80.12,80.12,80.12
NZDJPY,20080327,121000,80.11,80.11,80.06,80.07
NZDJPY,20080327,121100,80.06,80.06,80.01,80.04
NZDJPY,20080327,121200,80.03,80.03,79.95,79.97
NZDJPY,20080327,121300,79.98,80.00,79.96,80.00
NZDJPY,20080327,121400,80.01,80.01,79.94,79.94
NZDJPY,20080327,121500,79.95,79.99,79.95,79.99
NZDJPY,20080327,121600,80.00,80.00,79.97,79.97
NZDJPY,20080327,121700,79.96,79.96,79.93,79.94
NZDJPY,20080327,121800,79.93,79.93,79.90,79.91
NZDJPY,20080327,121900,79.92,79.92,79.88,79.89
NZDJPY,20080327,122000,79.88,79.89,79.88,79.89
NZDJPY,20080327,122100,79.89,79.92,79.89,79.92
NZDJPY,20080327,122200,79.91,79.93,79.91,79.92
NZDJPY,20080327,122300,79.91,79.92,79.91,79.92
NZDJPY,20080327,122400,79.91,79.92,79.91,79.92
NZDJPY,20080327,122500,79.93,79.96,79.93,79.96
NZDJPY,20080327,122600,79.95,79.97,79.94,79.94
NZDJPY,20080327,122700,79.95,79.96,79.93,79.93
NZDJPY,20080327,122800,79.94,79.94,79.92,79.93
NZDJPY,20080327,122900,79.94,79.95,79.94,79.94
NZDJPY,20080327,123000,79.95,80.00,79.95,80.00
NZDJPY,20080327,123100,79.99,80.02,79.99,80.02
NZDJPY,20080327,123200,80.01,80.02,80.01,80.02
NZDJPY,20080327,123300,80.01,80.01,80.00,80.00
NZDJPY,20080327,123400,79.99,80.02,79.99,80.02
NZDJPY,20080327,123500,80.01,80.03,80.01,80.03
NZDJPY,20080327,123600,80.04,80.06,80.03,80.04
NZDJPY,20080327,123700,80.03,80.05,80.03,80.05
NZDJPY,20080327,123800,80.04,80.08,80.04,80.07
NZDJPY,20080327,123900,80.06,80.06,80.06,80.06
NZDJPY,20080327,124000,80.06,80.06,80.05,80.05
NZDJPY,20080327,124100,80.04,80.06,80.04,80.06
NZDJPY,20080327,124200,80.07,80.09,80.05,80.08
NZDJPY,20080327,124300,80.07,80.08,80.07,80.07
NZDJPY,20080327,124400,80.06,80.09,80.06,80.07
NZDJPY,20080327,124500,80.06,80.11,80.06,80.11
NZDJPY,20080327,124600,80.12,80.13,80.09,80.09
NZDJPY,20080327,124700,80.10,80.11,80.10,80.10
NZDJPY,20080327,124800,80.11,80.11,80.10,80.11
NZDJPY,20080327,124900,80.10,80.10,80.08,80.08
NZDJPY,20080327,125000,80.08,80.08,80.06,80.06
NZDJPY,20080327,125100,80.07,80.09,80.07,80.09
NZDJPY,20080327,125200,80.08,80.08,80.07,80.07
NZDJPY,20080327,125300,80.08,80.10,80.08,80.10
NZDJPY,20080327,125400,80.09,80.09,80.07,80.09
NZDJPY,20080327,125500,80.08,80.10,80.08,80.10
NZDJPY,20080327,125600,80.11,80.11,80.10,80.10
NZDJPY,20080327,125700,80.11,80.11,80.09,80.10
NZDJPY,20080327,125800,80.11,80.12,80.11,80.12
NZDJPY,20080327,125900,80.14,80.17,80.14,80.17
NZDJPY,20080327,130000,80.16,80.16,80.14,80.14
NZDJPY,20080327,130100,80.13,80.15,80.13,80.15
NZDJPY,20080327,130200,80.14,80.15,80.11,80.12
NZDJPY,20080327,130300,80.11,80.12,80.08,80.09
NZDJPY,20080327,130400,80.10,80.11,80.09,80.10
NZDJPY,20080327,130500,80.11,80.11,80.03,80.03
NZDJPY,20080327,130600,80.04,80.07,80.04,80.06
NZDJPY,20080327,130700,80.07,80.10,80.07,80.10
NZDJPY,20080327,130800,80.11,80.14,80.11,80.14
NZDJPY,20080327,130900,80.13,80.14,80.11,80.11
NZDJPY,20080327,131000,80.10,80.10,80.09,80.09
NZDJPY,20080327,131100,80.08,80.09,80.07,80.09
NZDJPY,20080327,131200,80.10,80.14,80.10,80.14
NZDJPY,20080327,131300,80.16,80.16,80.11,80.12
NZDJPY,20080327,131400,80.11,80.12,80.11,80.12
NZDJPY,20080327,131500,80.11,80.12,80.10,80.10
NZDJPY,20080327,131600,80.09,80.09,80.08,80.08
NZDJPY,20080327,131700,80.10,80.10,80.06,80.08
NZDJPY,20080327,131800,80.08,80.10,80.08,80.10
NZDJPY,20080327,131900,80.08,80.09,80.05,80.05
NZDJPY,20080327,132000,80.06,80.08,80.06,80.08
NZDJPY,20080327,132100,80.09,80.10,80.08,80.10
NZDJPY,20080327,132200,80.09,80.09,80.07,80.07
NZDJPY,20080327,132300,80.08,80.08,80.07,80.07
NZDJPY,20080327,132400,80.06,80.07,80.05,80.05
NZDJPY,20080327,132500,80.04,80.10,80.03,80.10
NZDJPY,20080327,132600,80.11,80.11,80.08,80.08
NZDJPY,20080327,132700,80.09,80.12,80.09,80.12
NZDJPY,20080327,132800,80.11,80.11,80.06,80.06
NZDJPY,20080327,132900,80.07,80.11,80.07,80.10
NZDJPY,20080327,133000,80.09,80.11,80.07,80.11
NZDJPY,20080327,133100,80.10,80.32,80.10,80.32
NZDJPY,20080327,133200,80.33,80.41,80.33,80.40
NZDJPY,20080327,133300,80.39,80.45,80.39,80.44
NZDJPY,20080327,133400,80.45,80.49,80.45,80.46
NZDJPY,20080327,133500,80.45,80.48,80.44,80.48
NZDJPY,20080327,133600,80.47,80.47,80.44,80.45
NZDJPY,20080327,133700,80.44,80.50,80.44,80.49
NZDJPY,20080327,133800,80.48,80.53,80.48,80.53
NZDJPY,20080327,133900,80.52,80.53,80.51,80.51
NZDJPY,20080327,134000,80.52,80.52,80.49,80.49
NZDJPY,20080327,134100,80.48,80.55,80.48,80.55
NZDJPY,20080327,134200,80.53,80.53,80.50,80.53
NZDJPY,20080327,134300,80.52,80.56,80.52,80.56
NZDJPY,20080327,134400,80.57,80.62,80.57,80.61
NZDJPY,20080327,134500,80.60,80.60,80.51,80.51
NZDJPY,20080327,134600,80.52,80.52,80.46,80.46
NZDJPY,20080327,134700,80.45,80.45,80.43,80.45
NZDJPY,20080327,134800,80.46,80.47,80.41,80.41
NZDJPY,20080327,134900,80.42,80.46,80.42,80.44
NZDJPY,20080327,135000,80.43,80.43,80.41,80.42
NZDJPY,20080327,135100,80.44,80.45,80.40,80.40
NZDJPY,20080327,135200,80.39,80.45,80.39,80.43
NZDJPY,20080327,135300,80.44,80.45,80.43,80.44
NZDJPY,20080327,135400,80.42,80.43,80.41,80.41
NZDJPY,20080327,135500,80.40,80.40,80.40,80.40
NZDJPY,20080327,135600,80.41,80.44,80.41,80.41
NZDJPY,20080327,135700,80.40,80.40,80.33,80.34
NZDJPY,20080327,135800,80.36,80.39,80.36,80.39
NZDJPY,20080327,135900,80.38,80.39,80.37,80.37
NZDJPY,20080327,140000,80.36,80.39,80.36,80.39
NZDJPY,20080327,140100,80.38,80.38,80.34,80.34
NZDJPY,20080327,140200,80.33,80.36,80.32,80.34
NZDJPY,20080327,140300,80.35,80.36,80.34,80.34
NZDJPY,20080327,140400,80.35,80.37,80.35,80.37
NZDJPY,20080327,140500,80.36,80.38,80.34,80.38
NZDJPY,20080327,140600,80.37,80.37,80.36,80.36
NZDJPY,20080327,140700,80.38,80.38,80.36,80.36
NZDJPY,20080327,140800,80.35,80.35,80.30,80.31
NZDJPY,20080327,140900,80.32,80.35,80.32,80.35
NZDJPY,20080327,141000,80.36,80.36,80.34,80.35
NZDJPY,20080327,141100,80.34,80.34,80.33,80.34
NZDJPY,20080327,141200,80.33,80.34,80.33,80.33
NZDJPY,20080327,141300,80.32,80.33,80.31,80.31
NZDJPY,20080327,141400,80.32,80.38,80.32,80.38
NZDJPY,20080327,141500,80.39,80.41,80.38,80.38
NZDJPY,20080327,141600,80.37,80.40,80.37,80.39
NZDJPY,20080327,141700,80.38,80.39,80.37,80.38
NZDJPY,20080327,141800,80.39,80.39,80.36,80.38
NZDJPY,20080327,141900,80.37,80.38,80.35,80.37
NZDJPY,20080327,142000,80.38,80.41,80.38,80.40
NZDJPY,20080327,142100,80.39,80.42,80.39,80.42
NZDJPY,20080327,142200,80.41,80.44,80.41,80.44
NZDJPY,20080327,142300,80.45,80.46,80.45,80.46
NZDJPY,20080327,142400,80.47,80.51,80.47,80.51
NZDJPY,20080327,142500,80.52,80.55,80.52,80.55
NZDJPY,20080327,142600,80.54,80.54,80.52,80.53
NZDJPY,20080327,142700,80.54,80.54,80.51,80.51
NZDJPY,20080327,142800,80.50,80.51,80.50,80.50
NZDJPY,20080327,142900,80.49,80.50,80.49,80.49
NZDJPY,20080327,143000,80.50,80.51,80.49,80.49
NZDJPY,20080327,143100,80.51,80.51,80.49,80.50
NZDJPY,20080327,143200,80.51,80.57,80.51,80.57
NZDJPY,20080327,143300,80.58,80.59,80.58,80.59
NZDJPY,20080327,143400,80.60,80.60,80.59,80.59
NZDJPY,20080327,143500,80.58,80.58,80.52,80.52
NZDJPY,20080327,143600,80.51,80.56,80.50,80.55
NZDJPY,20080327,143700,80.51,80.51,80.46,80.47
NZDJPY,20080327,143800,80.46,80.49,80.45,80.48
NZDJPY,20080327,143900,80.47,80.47,80.44,80.45
NZDJPY,20080327,144000,80.46,80.46,80.44,80.44
NZDJPY,20080327,144100,80.43,80.45,80.42,80.45
NZDJPY,20080327,144200,80.46,80.47,80.45,80.47
NZDJPY,20080327,144300,80.48,80.50,80.46,80.46
NZDJPY,20080327,144400,80.45,80.45,80.43,80.44
NZDJPY,20080327,144500,80.43,80.45,80.43,80.44
NZDJPY,20080327,144600,80.43,80.43,80.39,80.41
NZDJPY,20080327,144700,80.40,80.42,80.40,80.42
NZDJPY,20080327,144800,80.41,80.45,80.41,80.44
NZDJPY,20080327,144900,80.43,80.43,80.39,80.42
NZDJPY,20080327,145000,80.43,80.44,80.42,80.43
NZDJPY,20080327,145100,80.44,80.44,80.38,80.38
NZDJPY,20080327,145200,80.37,80.39,80.30,80.30
NZDJPY,20080327,145300,80.29,80.29,80.25,80.29
NZDJPY,20080327,145400,80.30,80.32,80.26,80.26
NZDJPY,20080327,145500,80.27,80.28,80.26,80.28
NZDJPY,20080327,145600,80.29,80.31,80.29,80.31
NZDJPY,20080327,145700,80.32,80.34,80.31,80.34
NZDJPY,20080327,145800,80.35,80.41,80.35,80.40
NZDJPY,20080327,145900,80.41,80.43,80.39,80.42
NZDJPY,20080327,150000,80.41,80.41,80.38,80.39
NZDJPY,20080327,150100,80.38,80.41,80.36,80.36
NZDJPY,20080327,150200,80.37,80.42,80.37,80.42
NZDJPY,20080327,150300,80.41,80.41,80.38,80.38
NZDJPY,20080327,150400,80.37,80.37,80.30,80.30
NZDJPY,20080327,150500,80.31,80.31,80.30,80.31
NZDJPY,20080327,150600,80.30,80.32,80.28,80.28
NZDJPY,20080327,150700,80.27,80.28,80.27,80.28
NZDJPY,20080327,150800,80.27,80.27,80.23,80.25
NZDJPY,20080327,150900,80.26,80.31,80.26,80.31
NZDJPY,20080327,151000,80.32,80.32,80.29,80.30
NZDJPY,20080327,151100,80.29,80.30,80.28,80.28
NZDJPY,20080327,151200,80.27,80.28,80.25,80.25
NZDJPY,20080327,151300,80.26,80.26,80.25,80.25
NZDJPY,20080327,151400,80.25,80.28,80.25,80.28
NZDJPY,20080327,151500,80.27,80.27,80.26,80.26
NZDJPY,20080327,151600,80.27,80.28,80.26,80.28
NZDJPY,20080327,151700,80.29,80.29,80.27,80.28
NZDJPY,20080327,151800,80.27,80.30,80.26,80.30
NZDJPY,20080327,151900,80.29,80.29,80.26,80.26
NZDJPY,20080327,152000,80.25,80.25,80.18,80.18
NZDJPY,20080327,152100,80.17,80.18,80.16,80.16
NZDJPY,20080327,152200,80.14,80.16,80.12,80.16
NZDJPY,20080327,152300,80.14,80.14,80.06,80.06
NZDJPY,20080327,152400,80.04,80.11,80.03,80.11
NZDJPY,20080327,152500,80.13,80.20,80.13,80.20
NZDJPY,20080327,152600,80.19,80.22,80.17,80.19
NZDJPY,20080327,152700,80.18,80.18,80.14,80.14
NZDJPY,20080327,152800,80.15,80.19,80.15,80.19
NZDJPY,20080327,152900,80.18,80.19,80.18,80.18
NZDJPY,20080327,153000,80.17,80.17,80.06,80.07
NZDJPY,20080327,153100,80.06,80.06,80.03,80.05
NZDJPY,20080327,153200,80.03,80.05,80.03,80.05
NZDJPY,20080327,153300,80.06,80.06,80.00,80.00
NZDJPY,20080327,153400,79.99,80.03,79.99,80.00
NZDJPY,20080327,153500,79.99,79.99,79.92,79.92
NZDJPY,20080327,153600,79.93,79.95,79.92,79.95
NZDJPY,20080327,153700,79.96,80.00,79.96,80.00
NZDJPY,20080327,153800,80.01,80.03,80.00,80.02
NZDJPY,20080327,153900,80.03,80.11,80.03,80.09
NZDJPY,20080327,154000,80.08,80.08,80.06,80.06
NZDJPY,20080327,154100,80.07,80.12,80.07,80.09
NZDJPY,20080327,154200,80.10,80.14,80.10,80.14
NZDJPY,20080327,154300,80.15,80.17,80.10,80.10
NZDJPY,20080327,154400,80.09,80.12,80.09,80.12
NZDJPY,20080327,154500,80.12,80.13,80.12,80.13
NZDJPY,20080327,154600,80.14,80.14,80.11,80.11
NZDJPY,20080327,154700,80.10,80.10,80.08,80.09
NZDJPY,20080327,154800,80.08,80.08,80.03,80.07
NZDJPY,20080327,154900,80.06,80.08,80.03,80.03
NZDJPY,20080327,155000,80.02,80.02,80.01,80.01
NZDJPY,20080327,155100,80.03,80.05,80.02,80.04
NZDJPY,20080327,155200,80.03,80.03,80.02,80.03
NZDJPY,20080327,155300,80.04,80.06,80.04,80.06
NZDJPY,20080327,155400,80.07,80.12,80.07,80.12
NZDJPY,20080327,155500,80.11,80.11,80.06,80.09
NZDJPY,20080327,155600,80.08,80.09,80.07,80.07
NZDJPY,20080327,155700,80.08,80.08,80.06,80.08
NZDJPY,20080327,155800,80.07,80.08,80.02,80.03
NZDJPY,20080327,155900,80.04,80.04,80.00,80.00
NZDJPY,20080327,160000,79.99,80.00,79.99,80.00
NZDJPY,20080327,160100,80.01,80.09,80.01,80.09
NZDJPY,20080327,160200,80.10,80.12,80.10,80.12
NZDJPY,20080327,160300,80.11,80.11,80.09,80.11
NZDJPY,20080327,160400,80.10,80.10,80.04,80.04
NZDJPY,20080327,160500,80.05,80.05,80.02,80.04
NZDJPY,20080327,160600,80.05,80.05,80.02,80.02
NZDJPY,20080327,160700,80.03,80.05,80.03,80.03
NZDJPY,20080327,160800,80.02,80.02,79.99,79.99
NZDJPY,20080327,160900,79.98,80.00,79.98,79.99
NZDJPY,20080327,161000,80.00,80.00,79.98,79.99
NZDJPY,20080327,161100,79.98,79.99,79.98,79.99
NZDJPY,20080327,161200,79.98,79.98,79.96,79.97
NZDJPY,20080327,161300,79.98,79.98,79.97,79.97
NZDJPY,20080327,161400,79.97,80.00,79.97,80.00
NZDJPY,20080327,161500,79.99,79.99,79.94,79.94
NZDJPY,20080327,161600,79.92,79.92,79.90,79.91
NZDJPY,20080327,161700,79.92,79.96,79.92,79.96
NZDJPY,20080327,161800,79.95,80.08,79.95,80.08
NZDJPY,20080327,161900,80.09,80.10,80.08,80.09
NZDJPY,20080327,162000,80.10,80.13,80.10,80.13
NZDJPY,20080327,162100,80.12,80.19,80.11,80.19
NZDJPY,20080327,162200,80.18,80.19,80.17,80.19
NZDJPY,20080327,162300,80.20,80.22,80.16,80.18
NZDJPY,20080327,162400,80.19,80.23,80.19,80.22
NZDJPY,20080327,162500,80.21,80.22,80.10,80.10
NZDJPY,20080327,162600,80.11,80.17,80.11,80.16
NZDJPY,20080327,162700,80.17,80.18,80.17,80.18
NZDJPY,20080327,162800,80.19,80.21,80.18,80.18
NZDJPY,20080327,162900,80.19,80.24,80.19,80.19
NZDJPY,20080327,163000,80.20,80.22,80.18,80.18
NZDJPY,20080327,163100,80.17,80.17,80.10,80.10
NZDJPY,20080327,163200,80.11,80.13,80.11,80.12
NZDJPY,20080327,163300,80.11,80.12,80.11,80.11
NZDJPY,20080327,163400,80.12,80.17,80.12,80.17
NZDJPY,20080327,163500,80.18,80.20,80.17,80.17
NZDJPY,20080327,163600,80.16,80.17,80.13,80.13
NZDJPY,20080327,163700,80.14,80.15,80.12,80.15
NZDJPY,20080327,163800,80.14,80.15,80.13,80.13
NZDJPY,20080327,163900,80.14,80.17,80.13,80.17
NZDJPY,20080327,164000,80.16,80.18,80.16,80.18
NZDJPY,20080327,164100,80.17,80.17,80.16,80.16
NZDJPY,20080327,164200,80.15,80.15,80.14,80.14
NZDJPY,20080327,164300,80.13,80.13,80.11,80.11
NZDJPY,20080327,164400,80.12,80.12,80.08,80.10
NZDJPY,20080327,164500,80.11,80.19,80.11,80.19
NZDJPY,20080327,164600,80.21,80.26,80.21,80.23
NZDJPY,20080327,164700,80.24,80.26,80.23,80.25
NZDJPY,20080327,164800,80.24,80.25,80.24,80.25
NZDJPY,20080327,164900,80.24,80.24,80.22,80.23
NZDJPY,20080327,165000,80.22,80.22,80.19,80.20
NZDJPY,20080327,165100,80.21,80.21,80.19,80.19
NZDJPY,20080327,165200,80.20,80.23,80.20,80.23
NZDJPY,20080327,165300,80.24,80.24,80.22,80.22
NZDJPY,20080327,165400,80.23,80.25,80.23,80.24
NZDJPY,20080327,165500,80.23,80.25,80.22,80.24
NZDJPY,20080327,165600,80.25,80.30,80.25,80.30
NZDJPY,20080327,165700,80.29,80.31,80.28,80.30
NZDJPY,20080327,165800,80.29,80.31,80.28,80.28
NZDJPY,20080327,165900,80.27,80.30,80.27,80.28
NZDJPY,20080327,170000,80.29,80.29,80.24,80.26
NZDJPY,20080327,170100,80.27,80.27,80.25,80.25
NZDJPY,20080327,170200,80.24,80.24,80.22,80.22
NZDJPY,20080327,170300,80.23,80.25,80.22,80.24
NZDJPY,20080327,170400,80.23,80.24,80.16,80.16
NZDJPY,20080327,170500,80.18,80.22,80.18,80.18
NZDJPY,20080327,170600,80.17,80.18,80.17,80.17
NZDJPY,20080327,170700,80.16,80.16,80.12,80.15
NZDJPY,20080327,170800,80.16,80.16,80.15,80.15
NZDJPY,20080327,170900,80.14,80.19,80.14,80.19
NZDJPY,20080327,171000,80.18,80.18,80.15,80.17
NZDJPY,20080327,171100,80.16,80.18,80.16,80.17
NZDJPY,20080327,171200,80.16,80.22,80.16,80.22
NZDJPY,20080327,171300,80.21,80.23,80.21,80.22
NZDJPY,20080327,171400,80.21,80.25,80.21,80.25
NZDJPY,20080327,171500,80.24,80.25,80.23,80.23
NZDJPY,20080327,171600,80.22,80.24,80.22,80.24
NZDJPY,20080327,171700,80.25,80.25,80.23,80.24
NZDJPY,20080327,171800,80.25,80.27,80.25,80.27
NZDJPY,20080327,171900,80.26,80.28,80.26,80.26
NZDJPY,20080327,172000,80.25,80.27,80.25,80.27
NZDJPY,20080327,172100,80.27,80.29,80.27,80.28
NZDJPY,20080327,172200,80.29,80.31,80.28,80.31
NZDJPY,20080327,172300,80.30,80.30,80.28,80.29
NZDJPY,20080327,172400,80.28,80.28,80.27,80.27
NZDJPY,20080327,172500,80.26,80.28,80.25,80.26
NZDJPY,20080327,172600,80.27,80.29,80.27,80.29
NZDJPY,20080327,172700,80.30,80.31,80.30,80.30
NZDJPY,20080327,172800,80.29,80.30,80.28,80.29
NZDJPY,20080327,172900,80.30,80.33,80.30,80.33
NZDJPY,20080327,173000,80.32,80.36,80.32,80.36
NZDJPY,20080327,173100,80.37,80.37,80.36,80.36
NZDJPY,20080327,173200,80.37,80.37,80.35,80.36
NZDJPY,20080327,173300,80.37,80.38,80.36,80.36
NZDJPY,20080327,173400,80.35,80.37,80.35,80.37
NZDJPY,20080327,173500,80.38,80.41,80.38,80.38
NZDJPY,20080327,173600,80.37,80.38,80.37,80.37
NZDJPY,20080327,173700,80.38,80.38,80.36,80.36
NZDJPY,20080327,173800,80.35,80.35,80.31,80.31
NZDJPY,20080327,173900,80.30,80.30,80.28,80.28
NZDJPY,20080327,174000,80.27,80.27,80.26,80.26
NZDJPY,20080327,174100,80.27,80.30,80.27,80.30
NZDJPY,20080327,174200,80.29,80.33,80.28,80.33
NZDJPY,20080327,174300,80.34,80.40,80.34,80.40
NZDJPY,20080327,174400,80.41,80.44,80.41,80.42
NZDJPY,20080327,174500,80.43,80.43,80.41,80.42
NZDJPY,20080327,174600,80.43,80.44,80.40,80.41
NZDJPY,20080327,174700,80.42,80.42,80.39,80.39
NZDJPY,20080327,174800,80.38,80.41,80.37,80.37
NZDJPY,20080327,174900,80.36,80.36,80.35,80.36
NZDJPY,20080327,175000,80.37,80.37,80.36,80.36
NZDJPY,20080327,175100,80.35,80.35,80.32,80.32
NZDJPY,20080327,175200,80.31,80.32,80.31,80.31
NZDJPY,20080327,175300,80.31,80.31,80.30,80.31
NZDJPY,20080327,175400,80.30,80.31,80.30,80.30
NZDJPY,20080327,175500,80.29,80.30,80.29,80.30
NZDJPY,20080327,175600,80.31,80.31,80.31,80.31
NZDJPY,20080327,175700,80.30,80.31,80.30,80.31
NZDJPY,20080327,175800,80.33,80.33,80.32,80.32
NZDJPY,20080327,175900,80.31,80.32,80.31,80.32
NZDJPY,20080327,180000,80.31,80.32,80.31,80.31
NZDJPY,20080327,180100,80.30,80.31,80.28,80.30
NZDJPY,20080327,180200,80.29,80.30,80.29,80.30
NZDJPY,20080327,180300,80.31,80.31,80.30,80.30
NZDJPY,20080327,180400,80.31,80.32,80.31,80.32
NZDJPY,20080327,180500,80.31,80.31,80.29,80.29
NZDJPY,20080327,180600,80.30,80.32,80.30,80.32
NZDJPY,20080327,180700,80.31,80.31,80.30,80.30
NZDJPY,20080327,180800,80.31,80.31,80.31,80.31
NZDJPY,20080327,180900,80.31,80.31,80.31,80.31
NZDJPY,20080327,181000,80.32,80.33,80.32,80.32
NZDJPY,20080327,181100,80.31,80.31,80.30,80.30
NZDJPY,20080327,181200,80.31,80.33,80.30,80.30
NZDJPY,20080327,181300,80.31,80.33,80.31,80.32
NZDJPY,20080327,181400,80.33,80.34,80.33,80.34
NZDJPY,20080327,181500,80.36,80.38,80.36,80.38
NZDJPY,20080327,181600,80.37,80.39,80.36,80.38
NZDJPY,20080327,181700,80.37,80.42,80.36,80.42
NZDJPY,20080327,181800,80.41,80.42,80.41,80.42
NZDJPY,20080327,181900,80.41,80.42,80.41,80.42
NZDJPY,20080327,182000,80.43,80.43,80.42,80.42
NZDJPY,20080327,182100,80.41,80.43,80.41,80.43
NZDJPY,20080327,182200,80.42,80.42,80.41,80.42
NZDJPY,20080327,182300,80.43,80.43,80.42,80.42
NZDJPY,20080327,182400,80.43,80.43,80.36,80.36
NZDJPY,20080327,182500,80.35,80.37,80.35,80.36
NZDJPY,20080327,182600,80.35,80.36,80.35,80.36
NZDJPY,20080327,182700,80.36,80.37,80.36,80.36
NZDJPY,20080327,182800,80.35,80.43,80.34,80.43
NZDJPY,20080327,182900,80.45,80.45,80.42,80.42
NZDJPY,20080327,183000,80.41,80.41,80.38,80.38
NZDJPY,20080327,183100,80.39,80.39,80.34,80.34
NZDJPY,20080327,183200,80.35,80.37,80.34,80.34
NZDJPY,20080327,183300,80.35,80.35,80.31,80.31
NZDJPY,20080327,183400,80.30,80.30,80.25,80.26
NZDJPY,20080327,183500,80.27,80.29,80.27,80.29
NZDJPY,20080327,183600,80.30,80.31,80.28,80.28
NZDJPY,20080327,183700,80.27,80.27,80.24,80.24
NZDJPY,20080327,183800,80.22,80.22,80.10,80.10
NZDJPY,20080327,183900,80.09,80.17,80.09,80.17
NZDJPY,20080327,184000,80.16,80.25,80.16,80.25
NZDJPY,20080327,184100,80.23,80.23,80.21,80.21
NZDJPY,20080327,184200,80.20,80.20,80.18,80.20
NZDJPY,20080327,184300,80.21,80.22,80.20,80.20
NZDJPY,20080327,184400,80.19,80.22,80.18,80.21
NZDJPY,20080327,184500,80.20,80.21,80.19,80.21
NZDJPY,20080327,184600,80.21,80.21,80.21,80.21
NZDJPY,20080327,184700,80.22,80.24,80.21,80.23
NZDJPY,20080327,184800,80.24,80.25,80.24,80.25
NZDJPY,20080327,184900,80.26,80.28,80.26,80.26
NZDJPY,20080327,185000,80.27,80.28,80.26,80.28
NZDJPY,20080327,185100,80.27,80.27,80.24,80.24
NZDJPY,20080327,185200,80.23,80.23,80.22,80.22
NZDJPY,20080327,185300,80.23,80.23,80.22,80.22
NZDJPY,20080327,185400,80.21,80.22,80.20,80.21
NZDJPY,20080327,185500,80.22,80.25,80.22,80.25
NZDJPY,20080327,185600,80.26,80.26,80.26,80.26
NZDJPY,20080327,185700,80.27,80.29,80.27,80.28
NZDJPY,20080327,185800,80.27,80.27,80.25,80.26
NZDJPY,20080327,185900,80.27,80.29,80.25,80.25
NZDJPY,20080327,190000,80.24,80.24,80.22,80.23
NZDJPY,20080327,190100,80.22,80.22,80.19,80.22
NZDJPY,20080327,190200,80.21,80.22,80.21,80.22
NZDJPY,20080327,190300,80.22,80.22,80.22,80.22
NZDJPY,20080327,190400,80.21,80.21,80.20,80.20
NZDJPY,20080327,190500,80.19,80.19,80.15,80.15
NZDJPY,20080327,190600,80.14,80.15,80.13,80.15
NZDJPY,20080327,190700,80.16,80.17,80.14,80.14
NZDJPY,20080327,190800,80.15,80.17,80.15,80.17
NZDJPY,20080327,190900,80.18,80.20,80.18,80.20
NZDJPY,20080327,191000,80.21,80.24,80.21,80.24
NZDJPY,20080327,191100,80.23,80.23,80.21,80.23
NZDJPY,20080327,191200,80.22,80.22,80.19,80.20
NZDJPY,20080327,191300,80.21,80.22,80.21,80.22
NZDJPY,20080327,191400,80.23,80.23,80.23,80.23
NZDJPY,20080327,191500,80.22,80.22,80.22,80.22
NZDJPY,20080327,191600,80.22,80.22,80.21,80.21
NZDJPY,20080327,191700,80.22,80.25,80.22,80.23
NZDJPY,20080327,191800,80.24,80.24,80.23,80.24
NZDJPY,20080327,191900,80.23,80.23,80.21,80.23
NZDJPY,20080327,192000,80.24,80.26,80.24,80.26
NZDJPY,20080327,192100,80.25,80.27,80.23,80.23
NZDJPY,20080327,192200,80.22,80.26,80.22,80.25
NZDJPY,20080327,192300,80.26,80.28,80.25,80.28
NZDJPY,20080327,192400,80.29,80.30,80.27,80.30
NZDJPY,20080327,192500,80.29,80.30,80.29,80.30
NZDJPY,20080327,192600,80.29,80.32,80.28,80.32
NZDJPY,20080327,192700,80.34,80.34,80.32,80.33
NZDJPY,20080327,192800,80.32,80.32,80.27,80.28
NZDJPY,20080327,192900,80.26,80.32,80.26,80.31
NZDJPY,20080327,193000,80.32,80.33,80.30,80.30
NZDJPY,20080327,193100,80.31,80.33,80.31,80.33
NZDJPY,20080327,193200,80.34,80.36,80.33,80.36
NZDJPY,20080327,193300,80.35,80.35,80.33,80.33
NZDJPY,20080327,193400,80.32,80.34,80.32,80.33
NZDJPY,20080327,193500,80.32,80.34,80.32,80.34
NZDJPY,20080327,193600,80.35,80.45,80.35,80.44
NZDJPY,20080327,193700,80.43,80.51,80.43,80.51
NZDJPY,20080327,193800,80.54,80.56,80.51,80.52
NZDJPY,20080327,193900,80.51,80.54,80.51,80.53
NZDJPY,20080327,194000,80.54,80.58,80.54,80.55
NZDJPY,20080327,194100,80.54,80.54,80.52,80.52
NZDJPY,20080327,194200,80.51,80.55,80.51,80.52
NZDJPY,20080327,194300,80.51,80.52,80.46,80.46
NZDJPY,20080327,194400,80.45,80.45,80.43,80.45
NZDJPY,20080327,194500,80.44,80.45,80.41,80.41
NZDJPY,20080327,194600,80.39,80.39,80.35,80.35
NZDJPY,20080327,194700,80.34,80.34,80.29,80.30
NZDJPY,20080327,194800,80.31,80.33,80.31,80.33
NZDJPY,20080327,194900,80.34,80.40,80.34,80.39
NZDJPY,20080327,195000,80.38,80.40,80.37,80.40
NZDJPY,20080327,195100,80.41,80.42,80.37,80.41
NZDJPY,20080327,195200,80.42,80.46,80.42,80.45
NZDJPY,20080327,195300,80.44,80.44,80.42,80.44
NZDJPY,20080327,195400,80.43,80.43,80.37,80.37
NZDJPY,20080327,195500,80.36,80.36,80.33,80.36
NZDJPY,20080327,195600,80.37,80.39,80.35,80.36
NZDJPY,20080327,195700,80.37,80.37,80.29,80.29
NZDJPY,20080327,195800,80.30,80.30,80.27,80.29
NZDJPY,20080327,195900,80.30,80.30,80.28,80.30
NZDJPY,20080327,200000,80.29,80.29,80.22,80.26
NZDJPY,20080327,200100,80.25,80.27,80.23,80.26
NZDJPY,20080327,200200,80.27,80.28,80.26,80.28
NZDJPY,20080327,200300,80.30,80.33,80.30,80.33
NZDJPY,20080327,200400,80.32,80.32,80.30,80.31
NZDJPY,20080327,200500,80.32,80.32,80.26,80.26
NZDJPY,20080327,200600,80.27,80.31,80.19,80.19
NZDJPY,20080327,200700,80.20,80.24,80.20,80.20
NZDJPY,20080327,200800,80.19,80.21,80.19,80.21
NZDJPY,20080327,200900,80.20,80.24,80.20,80.24
NZDJPY,20080327,201000,80.25,80.27,80.25,80.27
NZDJPY,20080327,201100,80.26,80.26,80.24,80.24
NZDJPY,20080327,201200,80.25,80.26,80.25,80.26
NZDJPY,20080327,201300,80.25,80.30,80.25,80.29
NZDJPY,20080327,201400,80.28,80.28,80.22,80.22
NZDJPY,20080327,201500,80.24,80.26,80.23,80.26
NZDJPY,20080327,201600,80.27,80.27,80.25,80.25
NZDJPY,20080327,201700,80.24,80.24,80.23,80.24
NZDJPY,20080327,201800,80.23,80.23,80.23,80.23
NZDJPY,20080327,201900,80.22,80.23,80.21,80.22
NZDJPY,20080327,202000,80.23,80.24,80.23,80.24
NZDJPY,20080327,202100,80.24,80.25,80.24,80.25
NZDJPY,20080327,202200,80.24,80.25,80.22,80.22
NZDJPY,20080327,202300,80.23,80.23,80.18,80.22
NZDJPY,20080327,202400,80.21,80.21,80.19,80.19
NZDJPY,20080327,202500,80.20,80.20,80.19,80.19
NZDJPY,20080327,202600,80.19,80.20,80.19,80.19
NZDJPY,20080327,202700,80.19,80.20,80.19,80.20
NZDJPY,20080327,202800,80.19,80.20,80.19,80.19
NZDJPY,20080327,202900,80.20,80.21,80.20,80.20
NZDJPY,20080327,203000,80.20,80.20,80.20,80.20
NZDJPY,20080327,203100,80.20,80.20,80.20,80.20
NZDJPY,20080327,203200,80.20,80.20,80.20,80.20
NZDJPY,20080327,203300,80.20,80.20,80.20,80.20
NZDJPY,20080327,203400,80.19,80.20,80.17,80.17
NZDJPY,20080327,203500,80.16,80.16,80.15,80.16
NZDJPY,20080327,203600,80.15,80.16,80.13,80.13
NZDJPY,20080327,203700,80.12,80.12,80.08,80.08
NZDJPY,20080327,203800,80.09,80.09,80.05,80.06
NZDJPY,20080327,203900,80.05,80.05,79.97,79.97
NZDJPY,20080327,204000,79.95,79.95,79.91,79.92
NZDJPY,20080327,204100,79.91,79.97,79.86,79.97
NZDJPY,20080327,204200,79.98,80.01,79.98,79.99
NZDJPY,20080327,204300,80.00,80.01,79.99,80.01
NZDJPY,20080327,204400,80.05,80.06,80.03,80.03
NZDJPY,20080327,204500,80.04,80.10,80.04,80.05
NZDJPY,20080327,204600,80.04,80.04,80.00,80.01
NZDJPY,20080327,204700,80.00,80.00,79.99,80.00
NZDJPY,20080327,204800,80.01,80.01,79.98,79.98
NZDJPY,20080327,204900,79.97,79.97,79.97,79.97
NZDJPY,20080327,205000,79.97,79.97,79.93,79.95
NZDJPY,20080327,205100,79.94,80.00,79.94,80.00
NZDJPY,20080327,205200,79.99,80.01,79.99,80.01
NZDJPY,20080327,205300,80.00,80.00,79.98,79.98
NZDJPY,20080327,205400,79.97,80.00,79.96,80.00
NZDJPY,20080327,205500,80.01,80.04,80.01,80.04
NZDJPY,20080327,205600,80.03,80.06,80.02,80.06
NZDJPY,20080327,205700,80.05,80.06,80.04,80.06
NZDJPY,20080327,205800,80.05,80.05,80.03,80.03
NZDJPY,20080327,205900,80.04,80.05,80.04,80.04
NZDJPY,20080327,210000,80.03,80.03,80.01,80.03
NZDJPY,20080327,210100,80.05,80.05,80.02,80.02
NZDJPY,20080327,210200,80.01,80.02,80.00,80.02
NZDJPY,20080327,210300,80.02,80.03,80.02,80.03
NZDJPY,20080327,210400,80.03,80.04,80.03,80.04
NZDJPY,20080327,210500,80.04,80.04,80.04,80.04
NZDJPY,20080327,210600,80.03,80.03,80.02,80.02
NZDJPY,20080327,210700,80.03,80.06,80.03,80.06
NZDJPY,20080327,210800,80.07,80.08,80.07,80.08
NZDJPY,20080327,210900,80.07,80.08,80.07,80.08
NZDJPY,20080327,211000,80.08,80.08,80.08,80.08
NZDJPY,20080327,211100,80.09,80.09,80.09,80.09
NZDJPY,20080327,211200,80.08,80.09,80.06,80.06
NZDJPY,20080327,211300,80.05,80.06,80.05,80.06
NZDJPY,20080327,211400,80.06,80.06,80.06,80.06
NZDJPY,20080327,211500,80.06,80.06,80.06,80.06
NZDJPY,20080327,211600,80.06,80.06,80.06,80.06
NZDJPY,20080327,211700,80.07,80.07,80.07,80.07
NZDJPY,20080327,211800,80.08,80.10,80.08,80.10
NZDJPY,20080327,211900,80.11,80.11,80.09,80.09
NZDJPY,20080327,212000,80.09,80.10,80.09,80.10
NZDJPY,20080327,212100,80.09,80.09,80.08,80.08
NZDJPY,20080327,212200,80.07,80.07,80.04,80.04
NZDJPY,20080327,212300,80.05,80.05,80.05,80.05
NZDJPY,20080327,212400,80.04,80.05,80.04,80.04
NZDJPY,20080327,212500,80.05,80.06,80.05,80.06
NZDJPY,20080327,212600,80.06,80.08,80.06,80.08
NZDJPY,20080327,212700,80.07,80.08,80.06,80.08
NZDJPY,20080327,212800,80.09,80.09,80.04,80.04
NZDJPY,20080327,212900,80.03,80.06,80.03,80.05
NZDJPY,20080327,213000,80.06,80.06,80.01,80.02
NZDJPY,20080327,213100,80.03,80.05,80.03,80.03
NZDJPY,20080327,213200,80.02,80.02,80.02,80.02
NZDJPY,20080327,213300,80.02,80.02,80.02,80.02
NZDJPY,20080327,213400,80.01,80.01,79.98,80.00
NZDJPY,20080327,213500,80.00,80.00,80.00,80.00
NZDJPY,20080327,213600,79.99,79.99,79.99,79.99
NZDJPY,20080327,213700,80.00,80.01,80.00,80.00
NZDJPY,20080327,213800,80.00,80.00,80.00,80.00
NZDJPY,20080327,213900,80.01,80.05,80.01,80.04
NZDJPY,20080327,214000,80.03,80.04,80.03,80.03
NZDJPY,20080327,214100,80.04,80.04,80.02,80.02
NZDJPY,20080327,214200,80.01,80.02,80.01,80.01
NZDJPY,20080327,214300,80.02,80.03,80.02,80.03
NZDJPY,20080327,214400,80.05,80.06,80.05,80.06
NZDJPY,20080327,214500,80.07,80.08,80.07,80.08
NZDJPY,20080327,214600,80.08,80.08,80.08,80.08
NZDJPY,20080327,214700,80.09,80.09,80.09,80.09
NZDJPY,20080327,214800,80.09,80.09,80.09,80.09
NZDJPY,20080327,214900,80.08,80.08,80.07,80.07
NZDJPY,20080327,215000,80.06,80.06,80.04,80.04
NZDJPY,20080327,215100,80.05,80.08,80.05,80.07
NZDJPY,20080327,215200,80.07,80.07,80.07,80.07
NZDJPY,20080327,215300,80.06,80.06,80.06,80.06
NZDJPY,20080327,215400,80.05,80.05,80.04,80.04
NZDJPY,20080327,215500,80.03,80.03,80.03,80.03
NZDJPY,20080327,215600,80.03,80.03,80.01,80.01
NZDJPY,20080327,215700,80.01,80.01,80.01,80.01
NZDJPY,20080327,215800,80.00,80.01,80.00,80.01
NZDJPY,20080327,215900,80.00,80.00,79.99,80.00
NZDJPY,20080327,220000,80.01,80.02,80.01,80.02
NZDJPY,20080327,220100,80.03,80.04,79.97,79.98
NZDJPY,20080327,220200,79.99,80.00,79.99,80.00
NZDJPY,20080327,220300,79.99,80.00,79.99,80.00
NZDJPY,20080327,220400,80.01,80.01,80.00,80.00
NZDJPY,20080327,220500,80.00,80.00,80.00,80.00
NZDJPY,20080327,220600,80.00,80.00,79.96,79.96
NZDJPY,20080327,220700,79.97,79.97,79.97,79.97
NZDJPY,20080327,220800,79.98,79.98,79.96,79.96
NZDJPY,20080327,220900,79.96,79.96,79.95,79.95
NZDJPY,20080327,221000,79.96,79.97,79.96,79.97
NZDJPY,20080327,221100,79.97,79.97,79.97,79.97
NZDJPY,20080327,221200,79.97,79.97,79.97,79.97
NZDJPY,20080327,221300,79.97,79.97,79.97,79.97
NZDJPY,20080327,221400,79.97,79.97,79.96,79.96
NZDJPY,20080327,221500,79.95,79.95,79.93,79.93
NZDJPY,20080327,221600,79.92,79.93,79.92,79.92
NZDJPY,20080327,221700,79.92,79.92,79.92,79.92
NZDJPY,20080327,221800,79.93,79.94,79.93,79.94
NZDJPY,20080327,221900,79.93,79.94,79.93,79.94
NZDJPY,20080327,222000,79.94,79.94,79.94,79.94
NZDJPY,20080327,222100,79.93,79.93,79.93,79.93
NZDJPY,20080327,222200,79.92,79.95,79.92,79.95
NZDJPY,20080327,222300,79.96,79.96,79.96,79.96
NZDJPY,20080327,222400,79.96,79.96,79.96,79.96
NZDJPY,20080327,222500,79.96,79.96,79.96,79.96
NZDJPY,20080327,222600,79.96,79.96,79.96,79.96
NZDJPY,20080327,222700,79.96,79.98,79.96,79.98
NZDJPY,20080327,222800,79.99,79.99,79.98,79.98
NZDJPY,20080327,222900,79.98,79.99,79.98,79.99
NZDJPY,20080327,223000,80.00,80.02,80.00,80.01
NZDJPY,20080327,223100,80.02,80.02,80.01,80.02
NZDJPY,20080327,223200,80.03,80.03,80.03,80.03
NZDJPY,20080327,223300,80.03,80.04,80.03,80.04
NZDJPY,20080327,223400,80.05,80.06,80.04,80.06
NZDJPY,20080327,223500,80.07,80.09,80.07,80.08
NZDJPY,20080327,223600,80.07,80.07,80.06,80.06
NZDJPY,20080327,223700,80.07,80.07,80.06,80.07
NZDJPY,20080327,223800,80.07,80.07,80.07,80.07
NZDJPY,20080327,223900,80.07,80.07,80.07,80.07
NZDJPY,20080327,224000,80.06,80.06,80.06,80.06
NZDJPY,20080327,224100,80.06,80.08,80.06,80.08
NZDJPY,20080327,224200,80.07,80.07,80.00,80.01
NZDJPY,20080327,224300,80.00,80.00,80.00,80.00
NZDJPY,20080327,224400,80.00,80.01,80.00,80.01
NZDJPY,20080327,224500,80.00,80.00,80.00,80.00
NZDJPY,20080327,224600,80.00,80.19,80.00,80.19
NZDJPY,20080327,224700,80.20,80.20,80.14,80.14
NZDJPY,20080327,224800,80.16,80.29,80.16,80.29
NZDJPY,20080327,224900,80.28,80.28,80.17,80.17
NZDJPY,20080327,225000,80.16,80.17,80.16,80.16
NZDJPY,20080327,225100,80.15,80.16,80.14,80.16
NZDJPY,20080327,225200,80.17,80.18,80.17,80.18
NZDJPY,20080327,225300,80.17,80.18,80.17,80.18
NZDJPY,20080327,225400,80.17,80.17,80.15,80.15
NZDJPY,20080327,225500,80.16,80.16,80.15,80.15
NZDJPY,20080327,225600,80.14,80.14,80.10,80.12
NZDJPY,20080327,225700,80.14,80.19,80.14,80.19
NZDJPY,20080327,225800,80.18,80.18,80.17,80.17
NZDJPY,20080327,225900,80.18,80.20,80.18,80.20
NZDJPY,20080327,230000,80.19,80.19,80.19,80.19
NZDJPY,20080327,230100,80.20,80.22,80.17,80.18
NZDJPY,20080327,230200,80.17,80.18,80.17,80.18
NZDJPY,20080327,230300,80.19,80.22,80.19,80.22
NZDJPY,20080327,230400,80.22,80.22,80.21,80.21
NZDJPY,20080327,230500,80.20,80.20,80.17,80.18
NZDJPY,20080327,230600,80.19,80.23,80.19,80.23
NZDJPY,20080327,230700,80.24,80.25,80.24,80.25
NZDJPY,20080327,230800,80.26,80.28,80.26,80.28
NZDJPY,20080327,230900,80.29,80.29,80.25,80.25
NZDJPY,20080327,231000,80.26,80.29,80.26,80.29
NZDJPY,20080327,231100,80.30,80.31,80.30,80.30
NZDJPY,20080327,231200,80.28,80.28,80.27,80.28
NZDJPY,20080327,231300,80.29,80.29,80.28,80.28
NZDJPY,20080327,231400,80.27,80.27,80.27,80.27
NZDJPY,20080327,231500,80.27,80.27,80.24,80.24
NZDJPY,20080327,231600,80.25,80.25,80.23,80.24
NZDJPY,20080327,231700,80.24,80.24,80.24,80.24
NZDJPY,20080327,231800,80.24,80.24,80.24,80.24
NZDJPY,20080327,231900,80.23,80.24,80.22,80.24
NZDJPY,20080327,232000,80.23,80.23,80.23,80.23
NZDJPY,20080327,232100,80.22,80.23,80.21,80.22
NZDJPY,20080327,232200,80.21,80.23,80.21,80.23
NZDJPY,20080327,232300,80.23,80.23,80.23,80.23
NZDJPY,20080327,232400,80.23,80.24,80.23,80.24
NZDJPY,20080327,232500,80.25,80.25,80.25,80.25
NZDJPY,20080327,232600,80.26,80.27,80.26,80.27
NZDJPY,20080327,232700,80.28,80.29,80.28,80.28
NZDJPY,20080327,232800,80.28,80.29,80.28,80.29
NZDJPY,20080327,232900,80.29,80.29,80.29,80.29
NZDJPY,20080327,233000,80.29,80.29,80.29,80.29
NZDJPY,20080327,233100,80.29,80.29,80.29,80.29
NZDJPY,20080327,233200,80.28,80.33,80.28,80.33
NZDJPY,20080327,233300,80.32,80.33,80.32,80.33
NZDJPY,20080327,233400,80.34,80.37,80.34,80.36
NZDJPY,20080327,233500,80.35,80.35,80.34,80.34
NZDJPY,20080327,233600,80.34,80.34,80.34,80.34
NZDJPY,20080327,233700,80.33,80.33,80.32,80.33
NZDJPY,20080327,233800,80.34,80.34,80.34,80.34
NZDJPY,20080327,233900,80.34,80.34,80.32,80.32
NZDJPY,20080327,234000,80.33,80.33,80.33,80.33
NZDJPY,20080327,234100,80.33,80.34,80.33,80.33
NZDJPY,20080327,234200,80.33,80.33,80.32,80.32
NZDJPY,20080327,234300,80.31,80.32,80.31,80.32
NZDJPY,20080327,234400,80.31,80.31,80.30,80.31
NZDJPY,20080327,234500,80.31,80.31,80.31,80.31
NZDJPY,20080327,234600,80.32,80.32,80.31,80.31
NZDJPY,20080327,234700,80.30,80.30,80.27,80.27
NZDJPY,20080327,234800,80.28,80.30,80.28,80.30
NZDJPY,20080327,234900,80.31,80.33,80.31,80.33
NZDJPY,20080327,235000,80.33,80.33,80.33,80.33
NZDJPY,20080327,235100,80.32,80.32,80.30,80.30
NZDJPY,20080327,235200,80.31,80.32,80.31,80.31
NZDJPY,20080327,235300,80.30,80.30,80.27,80.27
NZDJPY,20080327,235400,80.28,80.28,80.24,80.24
NZDJPY,20080327,235500,80.25,80.28,80.25,80.28
NZDJPY,20080327,235600,80.27,80.27,80.24,80.25
NZDJPY,20080327,235700,80.24,80.24,80.20,80.20
NZDJPY,20080327,235800,80.19,80.19,80.17,80.17
NZDJPY,20080327,235900,80.16,80.16,80.13,80.15
NZDJPY,20080328,000000,80.16,80.17,80.16,80.17
XAUUSD,20080327,000300,954.4,954.4,954.4,954.4
XAUUSD,20080327,000400,954.3,954.3,954.2,954.2
XAUUSD,20080327,000700,954.1,954.1,954.1,954.1
XAUUSD,20080327,000800,954.2,954.2,954.1,954.1
XAUUSD,20080327,001200,954.2,954.2,954.2,954.2
XAUUSD,20080327,001300,954.3,954.3,954.0,954.0
XAUUSD,20080327,001400,954.1,954.2,954.1,954.1
XAUUSD,20080327,001500,954.0,954.0,953.7,953.8
XAUUSD,20080327,001600,953.7,953.8,953.7,953.8
XAUUSD,20080327,001700,953.5,953.7,953.5,953.7
XAUUSD,20080327,001800,953.6,953.7,953.5,953.5
XAUUSD,20080327,001900,953.4,953.7,953.4,953.7
XAUUSD,20080327,002000,953.6,953.7,953.6,953.6
XAUUSD,20080327,002100,953.7,953.7,953.5,953.5
XAUUSD,20080327,002200,953.6,953.8,953.6,953.8
XAUUSD,20080327,002300,954.0,954.2,954.0,954.2
XAUUSD,20080327,002500,954.3,954.3,954.3,954.3
XAUUSD,20080327,002600,954.4,954.5,954.4,954.5
XAUUSD,20080327,002700,954.4,954.5,954.4,954.5
XAUUSD,20080327,002800,954.6,954.6,954.3,954.5
XAUUSD,20080327,003100,954.6,954.6,954.6,954.6
XAUUSD,20080327,003200,954.5,954.6,954.5,954.5
XAUUSD,20080327,003500,954.6,954.6,954.5,954.5
XAUUSD,20080327,003700,954.4,954.5,954.4,954.5
XAUUSD,20080327,004200,954.5,954.5,954.5,954.5
XAUUSD,20080327,004500,954.6,954.6,954.6,954.6
XAUUSD,20080327,004600,954.5,954.5,954.5,954.5
XAUUSD,20080327,004700,954.6,954.6,954.6,954.6
XAUUSD,20080327,005000,954.5,954.5,954.5,954.5
XAUUSD,20080327,005200,954.4,954.5,954.3,954.5
XAUUSD,20080327,005300,954.4,954.4,954.4,954.4
XAUUSD,20080327,005400,954.3,954.3,954.1,954.1
XAUUSD,20080327,005500,954.0,954.0,953.9,953.9
XAUUSD,20080327,005600,954.0,954.0,954.0,954.0
XAUUSD,20080327,005700,953.9,953.9,953.7,953.7
XAUUSD,20080327,005800,953.6,953.6,953.5,953.5
XAUUSD,20080327,005900,953.4,953.4,952.7,952.8
XAUUSD,20080327,010000,952.7,952.7,952.0,952.1
XAUUSD,20080327,010100,952.2,952.3,952.2,952.2
XAUUSD,20080327,010200,952.1,952.2,952.1,952.2
XAUUSD,20080327,010400,952.1,952.1,951.7,951.7
XAUUSD,20080327,010500,951.8,952.0,951.8,951.9
XAUUSD,20080327,010600,952.0,952.0,952.0,952.0
XAUUSD,20080327,010700,952.1,952.1,952.1,952.1
XAUUSD,20080327,010800,952.2,952.2,952.2,952.2
XAUUSD,20080327,010900,952.5,952.5,952.4,952.5
XAUUSD,20080327,011000,952.2,952.3,952.2,952.3
XAUUSD,20080327,011100,952.4,952.4,952.3,952.3
XAUUSD,20080327,011200,952.2,952.2,952.0,952.1
XAUUSD,20080327,011300,952.2,952.2,952.2,952.2
XAUUSD,20080327,011400,952.1,952.2,952.1,952.2
XAUUSD,20080327,011500,952.1,952.1,952.1,952.1
XAUUSD,20080327,011600,952.2,952.2,952.2,952.2
XAUUSD,20080327,011900,952.1,952.2,952.1,952.2
XAUUSD,20080327,012000,952.1,952.1,952.1,952.1
XAUUSD,20080327,012200,952.2,952.2,952.1,952.1
XAUUSD,20080327,012300,952.0,952.1,951.9,952.0
XAUUSD,20080327,012400,951.9,952.0,951.9,951.9
XAUUSD,20080327,012500,952.0,952.0,951.9,951.9
XAUUSD,20080327,012600,951.8,951.8,951.2,951.2
XAUUSD,20080327,012700,951.3,951.4,951.2,951.3
XAUUSD,20080327,012800,951.4,951.4,951.4,951.4
XAUUSD,20080327,013000,951.3,951.4,951.3,951.4
XAUUSD,20080327,013100,951.3,951.4,951.3,951.3
XAUUSD,20080327,013200,951.2,951.2,951.2,951.2
XAUUSD,20080327,013300,951.1,951.2,951.1,951.2
XAUUSD,20080327,013500,951.3,951.3,951.3,951.3
XAUUSD,20080327,013600,951.4,951.6,951.4,951.6
XAUUSD,20080327,013700,951.7,951.8,951.7,951.8
XAUUSD,20080327,013800,951.9,952.2,951.9,952.2
XAUUSD,20080327,014000,952.3,952.5,952.3,952.5
XAUUSD,20080327,014100,952.6,952.6,952.6,952.6
XAUUSD,20080327,014300,952.7,952.7,952.6,952.6
XAUUSD,20080327,014400,952.5,952.6,952.5,952.5
XAUUSD,20080327,014500,952.4,952.5,952.4,952.5
XAUUSD,20080327,014600,952.6,952.6,952.6,952.6
XAUUSD,20080327,014800,952.7,952.7,952.7,952.7
XAUUSD,20080327,014900,952.8,952.8,952.8,952.8
XAUUSD,20080327,015000,952.9,953.0,952.9,953.0
XAUUSD,20080327,015200,953.1,953.2,953.1,953.2
XAUUSD,20080327,015300,953.3,953.3,953.3,953.3
XAUUSD,20080327,015400,953.4,953.4,953.4,953.4
XAUUSD,20080327,015500,953.5,953.5,953.5,953.5
XAUUSD,20080327,015600,953.4,953.4,953.3,953.4
XAUUSD,20080327,015700,953.3,953.3,953.3,953.3
XAUUSD,20080327,015900,953.4,953.4,953.4,953.4
XAUUSD,20080327,020000,953.5,953.5,953.5,953.5
XAUUSD,20080327,020100,953.6,953.7,953.6,953.7
XAUUSD,20080327,020200,953.6,953.7,953.6,953.6
XAUUSD,20080327,020300,953.7,953.9,953.7,953.9
XAUUSD,20080327,020400,954.0,954.0,954.0,954.0
XAUUSD,20080327,020500,954.1,954.2,954.1,954.2
XAUUSD,20080327,020600,954.3,954.4,954.3,954.3
XAUUSD,20080327,020700,954.4,954.4,954.3,954.4
XAUUSD,20080327,020800,954.5,954.5,954.3,954.3
XAUUSD,20080327,020900,954.4,954.5,954.4,954.4
XAUUSD,20080327,021000,954.5,954.5,954.4,954.4
XAUUSD,20080327,021200,954.5,954.5,954.5,954.5
XAUUSD,20080327,021300,954.4,954.4,954.4,954.4
XAUUSD,20080327,021400,954.5,954.5,954.3,954.3
XAUUSD,20080327,021500,954.2,954.2,953.7,953.7
XAUUSD,20080327,021600,953.6,953.7,953.6,953.6
XAUUSD,20080327,021700,953.5,953.5,953.5,953.5
XAUUSD,20080327,021800,953.6,953.6,953.5,953.6
XAUUSD,20080327,022000,953.5,953.5,953.5,953.5
XAUUSD,20080327,022200,953.6,953.6,953.6,953.6
XAUUSD,20080327,022300,953.7,954.0,953.6,954.0
XAUUSD,20080327,022400,953.9,954.0,953.8,953.9
XAUUSD,20080327,022500,953.8,953.8,953.7,953.7
XAUUSD,20080327,022600,953.6,953.6,953.5,953.5
XAUUSD,20080327,022800,953.4,953.4,953.3,953.3
XAUUSD,20080327,022900,953.4,953.4,953.4,953.4
XAUUSD,20080327,023100,953.5,953.8,953.5,953.8
XAUUSD,20080327,023300,953.7,953.8,953.7,953.8
XAUUSD,20080327,023500,953.7,953.7,953.7,953.7
XAUUSD,20080327,023600,953.6,953.6,953.4,953.4
XAUUSD,20080327,023700,953.3,953.4,953.2,953.2
XAUUSD,20080327,023900,953.0,953.0,952.8,952.8
XAUUSD,20080327,024100,952.7,952.7,952.3,952.3
XAUUSD,20080327,024200,952.4,952.7,952.4,952.7
XAUUSD,20080327,024300,952.6,952.6,952.3,952.3
XAUUSD,20080327,024400,952.2,952.2,952.1,952.1
XAUUSD,20080327,024500,952.0,952.4,952.0,952.4
XAUUSD,20080327,024600,952.5,952.5,952.4,952.4
XAUUSD,20080327,024800,952.5,952.5,952.4,952.4
XAUUSD,20080327,024900,952.5,952.6,952.4,952.4
XAUUSD,20080327,025000,952.5,952.5,952.4,952.4
XAUUSD,20080327,025300,952.3,952.3,952.2,952.2
XAUUSD,20080327,025400,952.1,952.1,952.0,952.0
XAUUSD,20080327,025500,951.9,951.9,951.6,951.8
XAUUSD,20080327,025600,951.9,951.9,951.9,951.9
XAUUSD,20080327,025700,952.0,952.0,951.9,951.9
XAUUSD,20080327,025800,952.0,952.0,952.0,952.0
XAUUSD,20080327,030000,951.9,951.9,951.6,951.6
XAUUSD,20080327,030100,951.5,951.5,951.4,951.4
XAUUSD,20080327,030200,951.5,951.5,951.4,951.5
XAUUSD,20080327,030300,951.4,951.6,951.4,951.6
XAUUSD,20080327,030500,951.7,951.7,951.7,951.7
XAUUSD,20080327,030600,951.8,951.8,951.8,951.8
XAUUSD,20080327,030700,951.7,951.7,951.7,951.7
XAUUSD,20080327,030800,951.6,951.7,951.6,951.7
XAUUSD,20080327,030900,951.8,951.8,951.8,951.8
XAUUSD,20080327,031000,951.9,951.9,951.9,951.9
XAUUSD,20080327,031100,952.0,952.3,952.0,952.3
XAUUSD,20080327,031200,952.2,952.5,952.2,952.5
XAUUSD,20080327,031300,952.6,952.7,952.6,952.7
XAUUSD,20080327,031400,952.6,952.6,952.5,952.5
XAUUSD,20080327,031500,952.4,952.4,952.4,952.4
XAUUSD,20080327,031600,952.2,952.2,951.9,951.9
XAUUSD,20080327,031700,951.8,951.9,951.8,951.9
XAUUSD,20080327,031800,951.8,951.8,951.6,951.6
XAUUSD,20080327,031900,951.7,951.7,951.5,951.6
XAUUSD,20080327,032200,951.5,951.6,951.5,951.6
XAUUSD,20080327,032300,951.5,951.9,951.5,951.9
XAUUSD,20080327,032500,952.0,952.0,952.0,952.0
XAUUSD,20080327,032600,951.9,951.9,951.9,951.9
XAUUSD,20080327,032700,951.8,951.9,951.7,951.8
XAUUSD,20080327,032800,951.9,951.9,951.8,951.9
XAUUSD,20080327,032900,952.2,952.3,952.2,952.3
XAUUSD,20080327,033000,952.5,952.5,952.3,952.4
XAUUSD,20080327,033100,952.2,952.2,951.9,952.0
XAUUSD,20080327,033300,951.9,951.9,951.8,951.8
XAUUSD,20080327,033400,951.9,951.9,951.9,951.9
XAUUSD,20080327,033500,952.0,952.0,952.0,952.0
XAUUSD,20080327,033600,951.9,951.9,951.8,951.8
XAUUSD,20080327,034000,951.7,951.7,951.7,951.7
XAUUSD,20080327,034100,951.8,951.8,951.7,951.8
XAUUSD,20080327,034200,951.7,951.8,951.7,951.8
XAUUSD,20080327,034300,951.7,951.7,951.7,951.7
XAUUSD,20080327,034400,951.8,951.8,951.8,951.8
XAUUSD,20080327,034600,951.7,951.7,951.7,951.7
XAUUSD,20080327,034900,951.8,951.8,951.8,951.8
XAUUSD,20080327,035100,951.7,951.7,951.7,951.7
XAUUSD,20080327,035200,951.8,951.8,951.7,951.8
XAUUSD,20080327,035500,951.7,951.7,951.7,951.7
XAUUSD,20080327,035700,951.8,951.8,951.8,951.8
XAUUSD,20080327,035900,951.9,951.9,951.9,951.9
XAUUSD,20080327,040000,952.0,952.1,952.0,952.1
XAUUSD,20080327,040400,952.0,952.0,952.0,952.0
XAUUSD,20080327,040600,952.1,952.1,952.1,952.1
XAUUSD,20080327,040700,952.0,952.0,952.0,952.0
XAUUSD,20080327,040800,952.1,952.1,952.1,952.1
XAUUSD,20080327,041000,952.2,952.2,952.2,952.2
XAUUSD,20080327,041100,952.1,952.1,952.1,952.1
XAUUSD,20080327,041200,952.2,952.2,952.2,952.2
XAUUSD,20080327,041400,952.3,952.3,952.3,952.3
XAUUSD,20080327,041600,952.4,952.4,952.4,952.4
XAUUSD,20080327,041700,952.3,952.3,952.3,952.3
XAUUSD,20080327,042000,952.2,952.2,952.2,952.2
XAUUSD,20080327,042100,952.3,952.3,952.3,952.3
XAUUSD,20080327,042200,952.4,952.4,952.2,952.4
XAUUSD,20080327,042600,952.3,952.3,952.3,952.3
XAUUSD,20080327,042700,952.2,952.2,952.2,952.2
XAUUSD,20080327,042800,952.1,952.1,952.1,952.1
XAUUSD,20080327,042900,952.0,952.0,952.0,952.0
XAUUSD,20080327,043100,952.1,952.1,952.0,952.0
XAUUSD,20080327,043200,952.1,952.1,952.0,952.0
XAUUSD,20080327,043400,952.1,952.1,952.1,952.1
XAUUSD,20080327,043500,952.0,952.0,952.0,952.0
XAUUSD,20080327,043700,951.9,951.9,951.8,951.8
XAUUSD,20080327,043800,951.7,951.7,951.7,951.7
XAUUSD,20080327,044000,951.6,951.6,951.2,951.2
XAUUSD,20080327,044100,951.3,951.3,951.3,951.3
XAUUSD,20080327,044200,951.4,951.4,951.4,951.4
XAUUSD,20080327,044500,951.5,951.6,951.5,951.6
XAUUSD,20080327,044600,951.7,951.7,951.7,951.7
XAUUSD,20080327,044800,951.8,951.8,951.8,951.8
XAUUSD,20080327,044900,951.7,951.8,951.7,951.8
XAUUSD,20080327,045000,951.7,951.7,951.7,951.7
XAUUSD,20080327,045100,951.8,951.8,951.7,951.8
XAUUSD,20080327,045600,951.8,951.8,951.8,951.8
XAUUSD,20080327,050000,951.9,951.9,951.9,951.9
XAUUSD,20080327,050100,952.0,952.0,952.0,952.0
XAUUSD,20080327,050200,952.1,952.2,952.1,952.2
XAUUSD,20080327,050300,952.4,952.5,952.4,952.5
XAUUSD,20080327,050400,952.4,952.5,952.4,952.5
XAUUSD,20080327,050500,952.6,952.6,952.5,952.6
XAUUSD,20080327,050600,952.5,952.7,952.5,952.7
XAUUSD,20080327,050800,952.8,952.8,952.8,952.8
XAUUSD,20080327,051100,952.7,952.7,952.6,952.6
XAUUSD,20080327,051300,952.5,952.6,952.5,952.6
XAUUSD,20080327,051400,952.7,952.7,952.7,952.7
XAUUSD,20080327,051500,952.8,952.8,952.8,952.8
XAUUSD,20080327,051600,952.9,952.9,952.8,952.8
XAUUSD,20080327,051700,952.7,952.8,952.6,952.8
XAUUSD,20080327,051800,952.7,952.7,952.6,952.6
XAUUSD,20080327,051900,952.5,952.6,952.5,952.6
XAUUSD,20080327,052000,952.7,952.7,952.6,952.6
XAUUSD,20080327,052200,952.7,952.7,952.7,952.7
XAUUSD,20080327,052500,952.6,952.6,952.6,952.6
XAUUSD,20080327,052700,952.7,952.7,952.7,952.7
XAUUSD,20080327,052800,952.6,952.6,952.6,952.6
XAUUSD,20080327,053000,952.7,952.7,952.7,952.7
XAUUSD,20080327,053200,952.6,952.6,952.5,952.5
XAUUSD,20080327,053300,952.4,952.6,952.4,952.6
XAUUSD,20080327,053500,952.7,952.7,952.7,952.7
XAUUSD,20080327,053700,952.8,952.8,952.8,952.8
XAUUSD,20080327,053900,952.7,952.7,952.7,952.7
XAUUSD,20080327,054000,952.6,952.6,952.4,952.5
XAUUSD,20080327,054100,952.6,952.6,952.5,952.5
XAUUSD,20080327,054200,952.6,952.6,952.6,952.6
XAUUSD,20080327,054500,952.7,952.8,952.7,952.8
XAUUSD,20080327,054600,952.7,952.7,952.7,952.7
XAUUSD,20080327,054700,952.8,952.8,952.8,952.8
XAUUSD,20080327,054900,952.7,952.8,952.7,952.7
XAUUSD,20080327,055100,952.6,952.6,952.6,952.6
XAUUSD,20080327,055200,952.5,952.5,952.2,952.2
XAUUSD,20080327,055300,952.3,952.3,952.3,952.3
XAUUSD,20080327,055500,952.2,952.2,952.1,952.2
XAUUSD,20080327,055600,952.0,952.0,951.9,952.0
XAUUSD,20080327,055700,951.9,952.0,951.9,952.0
XAUUSD,20080327,055800,951.9,951.9,951.9,951.9
XAUUSD,20080327,055900,952.0,952.0,952.0,952.0
XAUUSD,20080327,060000,951.9,951.9,951.9,951.9
XAUUSD,20080327,060100,951.8,951.8,951.7,951.8
XAUUSD,20080327,060200,951.9,951.9,951.9,951.9
XAUUSD,20080327,060300,952.0,952.0,952.0,952.0
XAUUSD,20080327,060400,952.1,952.1,952.1,952.1
XAUUSD,20080327,060500,952.0,952.0,952.0,952.0
XAUUSD,20080327,060600,952.1,952.1,952.0,952.1
XAUUSD,20080327,060700,952.0,952.1,952.0,952.1
XAUUSD,20080327,060800,952.2,952.2,952.2,952.2
XAUUSD,20080327,060900,952.3,952.3,952.3,952.3
XAUUSD,20080327,061000,952.4,952.4,952.4,952.4
XAUUSD,20080327,061100,952.5,952.5,952.5,952.5
XAUUSD,20080327,061300,952.6,952.7,952.6,952.7
XAUUSD,20080327,061400,952.6,952.6,952.4,952.6
XAUUSD,20080327,061500,952.5,952.6,952.5,952.6
XAUUSD,20080327,061600,952.5,952.5,952.2,952.3
XAUUSD,20080327,061800,952.4,952.5,952.4,952.5
XAUUSD,20080327,061900,952.4,952.4,952.4,952.4
XAUUSD,20080327,062000,952.5,952.6,952.5,952.6
XAUUSD,20080327,062500,952.6,952.6,952.6,952.6
XAUUSD,20080327,062600,952.7,952.7,952.7,952.7
XAUUSD,20080327,062700,952.6,952.6,952.6,952.6
XAUUSD,20080327,062800,952.5,952.5,952.5,952.5
XAUUSD,20080327,062900,952.4,952.4,952.4,952.4
XAUUSD,20080327,063000,952.5,952.5,952.5,952.5
XAUUSD,20080327,063100,952.4,952.4,952.4,952.4
XAUUSD,20080327,063300,952.3,952.3,952.3,952.3
XAUUSD,20080327,063400,952.2,952.2,952.2,952.2
XAUUSD,20080327,063500,952.3,952.5,952.3,952.5
XAUUSD,20080327,063600,952.6,952.6,952.5,952.6
XAUUSD,20080327,063700,952.7,952.7,952.7,952.7
XAUUSD,20080327,063800,952.6,952.6,952.6,952.6
XAUUSD,20080327,063900,952.7,952.7,952.7,952.7
XAUUSD,20080327,064000,952.8,952.8,952.8,952.8
XAUUSD,20080327,064100,952.9,952.9,952.8,952.8
XAUUSD,20080327,064300,952.7,952.7,952.6,952.6
XAUUSD,20080327,064400,952.5,952.5,952.4,952.5
XAUUSD,20080327,064700,952.6,952.6,952.6,952.6
XAUUSD,20080327,065100,952.5,952.5,952.4,952.5
XAUUSD,20080327,065200,952.4,952.4,952.4,952.4
XAUUSD,20080327,065400,952.3,952.3,952.3,952.3
XAUUSD,20080327,065600,952.2,952.2,952.0,952.0
XAUUSD,20080327,065700,951.9,951.9,951.9,951.9
XAUUSD,20080327,065800,951.7,952.0,951.7,952.0
XAUUSD,20080327,065900,952.1,952.1,952.0,952.0
XAUUSD,20080327,070300,952.1,952.3,952.1,952.3
XAUUSD,20080327,070500,952.2,952.2,952.2,952.2
XAUUSD,20080327,070800,952.0,952.0,951.9,952.0
XAUUSD,20080327,070900,951.9,951.9,951.9,951.9
XAUUSD,20080327,071100,951.8,951.8,951.8,951.8
XAUUSD,20080327,071200,951.9,951.9,951.7,951.7
XAUUSD,20080327,071300,951.6,951.6,951.4,951.5
XAUUSD,20080327,071500,951.4,951.5,951.4,951.5
XAUUSD,20080327,071600,951.6,951.6,951.6,951.6
XAUUSD,20080327,071700,951.7,951.8,951.7,951.8
XAUUSD,20080327,071800,951.9,951.9,951.7,951.7
XAUUSD,20080327,071900,951.6,951.6,951.6,951.6
XAUUSD,20080327,072000,951.5,951.5,951.5,951.5
XAUUSD,20080327,072100,951.4,951.4,951.4,951.4
XAUUSD,20080327,072200,951.5,951.5,951.5,951.5
XAUUSD,20080327,072700,951.6,951.6,951.5,951.5
XAUUSD,20080327,072800,951.4,951.4,951.4,951.4
XAUUSD,20080327,072900,951.5,951.5,951.5,951.5
XAUUSD,20080327,073000,951.4,951.5,951.4,951.5
XAUUSD,20080327,073100,951.6,951.6,951.5,951.5
XAUUSD,20080327,073300,951.4,951.4,951.4,951.4
XAUUSD,20080327,073800,951.4,951.4,951.1,951.1
XAUUSD,20080327,073900,951.2,951.3,951.2,951.2
XAUUSD,20080327,074000,951.3,951.4,951.3,951.4
XAUUSD,20080327,074500,951.3,951.3,950.9,951.1
XAUUSD,20080327,074600,951.0,951.0,951.0,951.0
XAUUSD,20080327,074700,950.9,951.0,950.8,950.9
XAUUSD,20080327,074800,951.0,951.0,951.0,951.0
XAUUSD,20080327,074900,951.1,951.2,951.1,951.2
XAUUSD,20080327,075200,951.1,951.2,951.1,951.2
XAUUSD,20080327,075400,950.9,950.9,950.9,950.9
XAUUSD,20080327,075500,951.0,951.1,951.0,951.0
XAUUSD,20080327,080000,951.1,951.5,951.1,951.5
XAUUSD,20080327,080100,951.4,951.4,951.4,951.4
XAUUSD,20080327,080300,951.3,951.3,951.3,951.3
XAUUSD,20080327,080400,951.2,951.2,951.0,951.0
XAUUSD,20080327,080500,951.1,951.1,951.1,951.1
XAUUSD,20080327,080700,951.0,951.0,950.9,951.0
XAUUSD,20080327,080800,951.1,951.2,951.1,951.2
XAUUSD,20080327,080900,951.1,951.1,951.0,951.1
XAUUSD,20080327,081000,951.0,951.0,951.0,951.0
XAUUSD,20080327,081100,951.1,951.1,951.0,951.0
XAUUSD,20080327,081200,950.9,950.9,950.9,950.9
XAUUSD,20080327,081700,950.9,950.9,950.9,950.9
XAUUSD,20080327,081800,950.8,950.9,950.8,950.9
XAUUSD,20080327,081900,950.8,950.8,950.6,950.7
XAUUSD,20080327,082000,950.8,951.0,950.8,951.0
XAUUSD,20080327,082100,950.9,950.9,950.9,950.9
XAUUSD,20080327,082400,951.0,951.1,951.0,951.1
XAUUSD,20080327,082500,951.0,951.1,951.0,951.1
XAUUSD,20080327,082600,951.2,951.2,951.2,951.2
XAUUSD,20080327,082700,951.4,951.4,951.2,951.2
XAUUSD,20080327,082800,951.0,951.0,950.9,950.9
XAUUSD,20080327,082900,951.0,951.1,951.0,951.1
XAUUSD,20080327,083000,951.0,951.1,951.0,951.1
XAUUSD,20080327,083100,951.2,951.4,951.2,951.4
XAUUSD,20080327,083200,951.6,952.0,951.6,952.0
XAUUSD,20080327,083300,951.9,951.9,951.9,951.9
XAUUSD,20080327,083400,951.8,951.9,951.7,951.8
XAUUSD,20080327,083500,951.9,951.9,951.8,951.8
XAUUSD,20080327,083600,951.7,951.7,951.7,951.7
XAUUSD,20080327,083700,951.6,951.6,951.0,951.0
XAUUSD,20080327,083900,951.1,951.1,951.1,951.1
XAUUSD,20080327,084000,951.0,951.1,951.0,951.1
XAUUSD,20080327,084100,951.0,951.0,950.9,950.9
XAUUSD,20080327,084200,950.8,950.8,950.5,950.5
XAUUSD,20080327,084300,950.4,950.4,950.4,950.4
XAUUSD,20080327,084500,950.3,950.3,950.3,950.3
XAUUSD,20080327,084700,950.4,950.4,950.4,950.4
XAUUSD,20080327,084900,950.3,950.3,950.3,950.3
XAUUSD,20080327,085000,950.4,950.4,950.3,950.3
XAUUSD,20080327,085200,950.4,950.4,950.4,950.4
XAUUSD,20080327,085400,950.5,950.5,950.5,950.5
XAUUSD,20080327,085500,950.6,950.7,950.6,950.7
XAUUSD,20080327,085600,950.6,950.7,950.6,950.6
XAUUSD,20080327,085800,950.5,950.5,950.3,950.3
XAUUSD,20080327,090000,950.2,950.3,950.2,950.3
XAUUSD,20080327,090100,950.2,950.3,950.2,950.3
XAUUSD,20080327,090200,950.4,950.6,950.3,950.5
XAUUSD,20080327,090300,950.4,950.4,950.3,950.3
XAUUSD,20080327,090400,950.2,950.2,950.1,950.1
XAUUSD,20080327,090500,950.0,950.0,949.9,949.9
XAUUSD,20080327,090600,949.8,949.8,949.6,949.7
XAUUSD,20080327,090700,949.6,949.7,949.5,949.6
XAUUSD,20080327,090800,949.7,949.9,949.6,949.9
XAUUSD,20080327,090900,949.8,949.8,949.5,949.5
XAUUSD,20080327,091000,949.6,949.7,949.4,949.4
XAUUSD,20080327,091100,949.1,949.1,948.3,948.3
XAUUSD,20080327,091200,948.4,948.4,948.4,948.4
XAUUSD,20080327,091300,948.5,948.6,948.4,948.4
XAUUSD,20080327,091400,948.3,948.3,948.1,948.2
XAUUSD,20080327,091500,948.3,948.4,948.3,948.4
XAUUSD,20080327,091600,948.5,948.5,948.3,948.3
XAUUSD,20080327,091700,948.2,948.2,948.0,948.2
XAUUSD,20080327,091800,948.3,948.3,948.3,948.3
XAUUSD,20080327,091900,948.2,948.2,948.2,948.2
XAUUSD,20080327,092000,948.1,948.1,947.7,947.7
XAUUSD,20080327,092100,947.6,947.6,947.2,947.3
XAUUSD,20080327,092200,947.2,947.2,947.2,947.2
XAUUSD,20080327,092400,947.1,947.1,946.8,946.8
XAUUSD,20080327,092500,946.7,946.8,946.7,946.7
XAUUSD,20080327,092700,946.6,946.6,946.4,946.4
XAUUSD,20080327,092800,946.3,946.4,946.3,946.4
XAUUSD,20080327,092900,946.3,946.5,946.3,946.5
XAUUSD,20080327,093000,946.6,946.7,946.6,946.6
XAUUSD,20080327,093100,946.7,946.7,946.3,946.3
XAUUSD,20080327,093200,946.2,946.3,946.2,946.2
XAUUSD,20080327,093300,946.1,946.1,945.8,945.8
XAUUSD,20080327,093400,945.2,945.2,942.4,942.4
XAUUSD,20080327,093500,942.5,942.7,942.4,942.4
XAUUSD,20080327,093600,942.5,943.7,942.5,943.7
XAUUSD,20080327,093700,943.6,943.6,943.5,943.5
XAUUSD,20080327,093800,943.4,943.4,943.3,943.4
XAUUSD,20080327,093900,943.5,943.5,943.4,943.5
XAUUSD,20080327,094000,943.6,943.6,943.5,943.6
XAUUSD,20080327,094200,943.7,944.0,943.7,944.0
XAUUSD,20080327,094300,943.9,943.9,943.9,943.9
XAUUSD,20080327,094500,943.8,943.9,943.8,943.8
XAUUSD,20080327,094600,943.7,943.8,943.7,943.8
XAUUSD,20080327,094700,943.9,943.9,943.9,943.9
XAUUSD,20080327,094800,943.8,943.8,943.8,943.8
XAUUSD,20080327,094900,943.9,943.9,943.7,943.8
XAUUSD,20080327,095000,943.9,943.9,943.8,943.8
XAUUSD,20080327,095200,943.9,944.1,943.9,944.1
XAUUSD,20080327,095300,944.2,944.2,944.2,944.2
XAUUSD,20080327,095400,944.4,944.4,944.3,944.4
XAUUSD,20080327,095500,944.5,944.7,944.5,944.7
XAUUSD,20080327,095600,944.8,945.0,944.8,945.0
XAUUSD,20080327,095700,945.1,945.1,945.1,945.1
XAUUSD,20080327,095800,945.0,945.0,944.8,945.0
XAUUSD,20080327,095900,945.1,945.8,945.1,945.8
XAUUSD,20080327,100000,946.0,946.1,945.9,946.1
XAUUSD,20080327,100100,946.2,946.4,946.2,946.3
XAUUSD,20080327,100200,946.2,946.2,946.1,946.1
XAUUSD,20080327,100300,946.0,946.4,945.9,946.4
XAUUSD,20080327,100400,946.6,946.6,946.6,946.6
XAUUSD,20080327,100600,946.7,946.7,946.7,946.7
XAUUSD,20080327,100700,946.8,947.1,946.8,947.1
XAUUSD,20080327,100800,947.0,947.2,947.0,947.2
XAUUSD,20080327,100900,947.3,947.3,946.8,947.1
XAUUSD,20080327,101000,947.3,947.3,946.9,946.9
XAUUSD,20080327,101100,946.8,947.2,946.8,947.2
XAUUSD,20080327,101200,947.3,947.3,946.7,947.2
XAUUSD,20080327,101300,947.3,947.4,947.2,947.3
XAUUSD,20080327,101400,947.4,947.7,947.4,947.7
XAUUSD,20080327,101500,947.8,947.8,947.6,947.7
XAUUSD,20080327,101600,947.8,947.9,947.8,947.8
XAUUSD,20080327,101700,947.7,947.9,947.6,947.9
XAUUSD,20080327,101800,947.8,947.8,947.7,947.8
XAUUSD,20080327,102000,947.7,947.7,947.7,947.7
XAUUSD,20080327,102100,947.6,947.6,947.5,947.5
XAUUSD,20080327,102200,947.4,947.4,947.4,947.4
XAUUSD,20080327,102300,947.5,947.8,947.5,947.7
XAUUSD,20080327,102400,947.6,947.6,947.4,947.4
XAUUSD,20080327,102500,947.6,947.6,947.4,947.5
XAUUSD,20080327,102600,947.4,947.4,947.4,947.4
XAUUSD,20080327,102700,947.5,947.6,947.3,947.6
XAUUSD,20080327,102800,947.5,947.6,947.5,947.6
XAUUSD,20080327,102900,947.7,947.8,947.7,947.8
XAUUSD,20080327,103000,947.7,947.8,947.7,947.8
XAUUSD,20080327,103200,947.9,948.1,947.9,948.1
XAUUSD,20080327,103300,948.3,948.7,948.3,948.7
XAUUSD,20080327,103400,948.8,949.3,948.8,949.3
XAUUSD,20080327,103500,949.5,950.1,949.5,950.1
XAUUSD,20080327,103600,950.0,950.0,949.0,949.0
XAUUSD,20080327,103700,949.2,949.2,948.8,948.8
XAUUSD,20080327,103800,948.3,948.4,947.9,948.1
XAUUSD,20080327,103900,948.2,948.2,947.3,947.3
XAUUSD,20080327,104000,947.2,947.5,947.2,947.5
XAUUSD,20080327,104100,947.4,947.5,947.4,947.5
XAUUSD,20080327,104300,947.4,947.4,947.1,947.3
XAUUSD,20080327,104400,947.4,947.4,947.4,947.4
XAUUSD,20080327,104500,947.5,947.5,947.4,947.4
XAUUSD,20080327,104600,947.5,947.5,947.4,947.4
XAUUSD,20080327,104700,947.5,947.5,947.4,947.4
XAUUSD,20080327,104800,947.3,947.5,947.3,947.5
XAUUSD,20080327,104900,947.4,947.4,947.4,947.4
XAUUSD,20080327,105100,947.3,947.3,947.2,947.2
XAUUSD,20080327,105200,947.1,947.1,946.9,947.0
XAUUSD,20080327,105300,947.1,947.2,947.1,947.2
XAUUSD,20080327,105400,947.1,947.1,947.1,947.1
XAUUSD,20080327,105500,947.2,947.2,947.2,947.2
XAUUSD,20080327,105600,947.3,947.3,947.3,947.3
XAUUSD,20080327,105700,947.2,947.2,947.2,947.2
XAUUSD,20080327,105900,947.3,947.3,947.2,947.3
XAUUSD,20080327,110000,947.2,947.3,947.2,947.2
XAUUSD,20080327,110200,947.1,947.1,947.0,947.0
XAUUSD,20080327,110300,947.1,947.1,946.7,946.7
XAUUSD,20080327,110400,946.8,946.9,946.7,946.7
XAUUSD,20080327,110500,946.8,946.8,946.8,946.8
XAUUSD,20080327,110600,946.9,947.2,946.9,947.2
XAUUSD,20080327,110700,947.4,947.5,947.4,947.5
XAUUSD,20080327,110800,947.4,947.4,947.4,947.4
XAUUSD,20080327,111000,947.5,948.0,947.5,948.0
XAUUSD,20080327,111200,947.9,948.1,947.9,948.1
XAUUSD,20080327,111300,948.2,948.5,948.2,948.5
XAUUSD,20080327,111500,948.6,948.8,948.6,948.8
XAUUSD,20080327,111600,948.9,949.2,948.9,949.2
XAUUSD,20080327,111700,949.3,949.3,949.1,949.1
XAUUSD,20080327,111800,949.2,949.4,949.2,949.4
XAUUSD,20080327,111900,949.6,949.6,949.6,949.6
XAUUSD,20080327,112000,949.7,949.8,949.6,949.7
XAUUSD,20080327,112100,949.6,949.6,949.0,949.0
XAUUSD,20080327,112200,948.9,948.9,948.5,948.9
XAUUSD,20080327,112300,949.0,949.0,948.9,949.0
XAUUSD,20080327,112400,948.9,948.9,948.9,948.9
XAUUSD,20080327,112500,948.8,948.8,948.7,948.7
XAUUSD,20080327,112600,948.8,948.8,948.8,948.8
XAUUSD,20080327,112700,948.7,948.7,948.3,948.4
XAUUSD,20080327,112800,948.3,948.3,948.3,948.3
XAUUSD,20080327,112900,948.4,948.4,948.3,948.4
XAUUSD,20080327,113000,948.3,948.3,947.9,947.9
XAUUSD,20080327,113100,947.8,947.8,947.8,947.8
XAUUSD,20080327,113200,947.9,947.9,947.8,947.8
XAUUSD,20080327,113300,947.9,948.0,947.9,948.0
XAUUSD,20080327,113400,947.9,947.9,947.9,947.9
XAUUSD,20080327,113500,948.0,948.0,947.7,947.7
XAUUSD,20080327,113600,947.8,947.8,947.8,947.8
XAUUSD,20080327,113700,947.9,947.9,947.8,947.8
XAUUSD,20080327,113900,947.7,947.7,947.7,947.7
XAUUSD,20080327,114000,947.6,947.6,947.3,947.3
XAUUSD,20080327,114100,947.2,947.2,947.0,947.2
XAUUSD,20080327,114200,947.1,947.2,947.1,947.2
XAUUSD,20080327,114400,947.3,947.6,947.3,947.5
XAUUSD,20080327,114600,947.6,947.9,947.5,947.9
XAUUSD,20080327,114700,948.0,948.3,948.0,948.2
XAUUSD,20080327,114800,948.3,948.4,948.3,948.4
XAUUSD,20080327,114900,948.5,948.5,948.2,948.3
XAUUSD,20080327,115000,948.4,948.4,948.1,948.1
XAUUSD,20080327,115100,947.9,948.0,947.9,948.0
XAUUSD,20080327,115200,947.9,948.0,947.9,948.0
XAUUSD,20080327,115300,948.1,948.1,948.1,948.1
XAUUSD,20080327,115400,948.2,948.2,948.1,948.1
XAUUSD,20080327,115500,948.2,948.3,948.2,948.3
XAUUSD,20080327,115600,948.4,948.4,948.4,948.4
XAUUSD,20080327,115700,948.6,949.0,948.6,948.6
XAUUSD,20080327,115800,948.4,948.6,948.4,948.6
XAUUSD,20080327,115900,948.5,948.6,948.5,948.6
XAUUSD,20080327,120000,948.7,948.8,948.6,948.7
XAUUSD,20080327,120100,948.8,948.9,948.8,948.9
XAUUSD,20080327,120300,948.8,948.8,948.8,948.8
XAUUSD,20080327,120400,948.9,948.9,948.8,948.9
XAUUSD,20080327,120500,948.8,949.0,948.8,949.0
XAUUSD,20080327,120600,949.1,949.1,949.1,949.1
XAUUSD,20080327,120800,949.0,949.0,948.9,948.9
XAUUSD,20080327,120900,948.8,948.8,948.6,948.6
XAUUSD,20080327,121000,948.5,948.6,948.5,948.6
XAUUSD,20080327,121100,948.5,949.1,948.5,949.1
XAUUSD,20080327,121200,949.0,949.0,948.9,948.9
XAUUSD,20080327,121300,949.0,949.0,948.9,949.0
XAUUSD,20080327,121400,949.1,949.1,949.1,949.1
XAUUSD,20080327,121500,949.2,949.2,949.1,949.1
XAUUSD,20080327,121600,949.0,949.1,949.0,949.1
XAUUSD,20080327,121700,949.2,949.3,949.1,949.3
XAUUSD,20080327,121800,949.4,949.4,949.3,949.4
XAUUSD,20080327,121900,949.5,949.5,949.5,949.5
XAUUSD,20080327,122000,949.6,949.6,948.8,948.9
XAUUSD,20080327,122100,949.0,949.1,948.4,948.4
XAUUSD,20080327,122200,948.5,949.1,948.5,948.7
XAUUSD,20080327,122300,948.8,949.1,948.8,949.1
XAUUSD,20080327,122400,949.2,949.3,949.2,949.2
XAUUSD,20080327,122500,949.3,949.3,949.1,949.1
XAUUSD,20080327,122700,949.0,949.0,948.9,948.9
XAUUSD,20080327,122800,948.8,949.0,948.8,949.0
XAUUSD,20080327,122900,949.1,949.1,948.7,948.7
XAUUSD,20080327,123100,948.6,948.6,948.6,948.6
XAUUSD,20080327,123200,948.7,948.7,948.5,948.5
XAUUSD,20080327,123300,948.4,948.4,948.4,948.4
XAUUSD,20080327,123400,948.5,948.5,948.4,948.4
XAUUSD,20080327,123500,948.5,948.5,948.5,948.5
XAUUSD,20080327,123600,948.4,948.4,948.1,948.2
XAUUSD,20080327,123700,948.1,948.1,948.0,948.0
XAUUSD,20080327,123800,947.9,947.9,947.8,947.8
XAUUSD,20080327,123900,947.7,947.7,947.7,947.7
XAUUSD,20080327,124000,947.8,948.0,947.8,948.0
XAUUSD,20080327,124100,947.9,947.9,947.9,947.9
XAUUSD,20080327,124200,948.0,948.0,948.0,948.0
XAUUSD,20080327,124400,948.1,948.3,948.1,948.3
XAUUSD,20080327,124500,948.5,948.6,948.3,948.3
XAUUSD,20080327,124600,948.2,948.3,947.9,948.3
XAUUSD,20080327,124700,948.4,948.4,948.2,948.2
XAUUSD,20080327,124800,948.3,948.3,948.0,948.0
XAUUSD,20080327,124900,948.1,948.5,948.1,948.5
XAUUSD,20080327,125000,948.4,948.4,948.4,948.4
XAUUSD,20080327,125100,948.5,948.5,948.5,948.5
XAUUSD,20080327,125200,948.6,948.6,948.6,948.6
XAUUSD,20080327,125300,948.7,948.9,948.7,948.8
XAUUSD,20080327,125400,948.6,948.6,948.6,948.6
XAUUSD,20080327,125500,948.5,948.5,948.0,948.0
XAUUSD,20080327,125600,947.8,948.0,947.7,948.0
XAUUSD,20080327,125700,947.9,947.9,947.9,947.9
XAUUSD,20080327,125800,947.8,947.8,947.7,947.8
XAUUSD,20080327,125900,947.7,947.8,947.7,947.7
XAUUSD,20080327,130000,947.8,947.8,947.7,947.7
XAUUSD,20080327,130100,947.8,947.8,947.7,947.7
XAUUSD,20080327,130300,947.8,948.0,947.8,947.9
XAUUSD,20080327,130400,947.8,947.8,947.8,947.8
XAUUSD,20080327,130500,947.7,947.7,947.7,947.7
XAUUSD,20080327,130600,947.6,947.6,947.1,947.1
XAUUSD,20080327,130700,947.2,947.2,946.9,946.9
XAUUSD,20080327,130800,947.0,947.0,946.6,946.6
XAUUSD,20080327,130900,946.7,946.8,946.7,946.8
XAUUSD,20080327,131000,946.7,947.1,946.7,947.1
XAUUSD,20080327,131100,947.0,947.1,946.9,947.1
XAUUSD,20080327,131200,947.0,947.0,946.9,947.0
XAUUSD,20080327,131300,947.1,947.1,947.0,947.0
XAUUSD,20080327,131400,947.1,947.2,947.1,947.2
XAUUSD,20080327,131500,947.1,947.2,947.1,947.2
XAUUSD,20080327,131600,947.1,947.1,947.0,947.1
XAUUSD,20080327,131700,947.2,947.2,947.1,947.1
XAUUSD,20080327,131800,947.0,947.0,946.9,947.0
XAUUSD,20080327,131900,946.9,946.9,946.9,946.9
XAUUSD,20080327,132000,946.8,946.9,946.8,946.8
XAUUSD,20080327,132100,946.9,948.1,946.9,948.1
XAUUSD,20080327,132200,948.0,948.0,946.9,946.9
XAUUSD,20080327,132300,947.0,947.9,947.0,947.6
XAUUSD,20080327,132400,947.8,947.8,947.7,947.8
XAUUSD,20080327,132500,947.9,947.9,947.8,947.8
XAUUSD,20080327,132600,947.9,948.0,947.9,948.0
XAUUSD,20080327,132700,948.1,948.4,948.1,948.4
XAUUSD,20080327,132800,948.3,948.3,948.0,948.0
XAUUSD,20080327,132900,947.9,947.9,947.8,947.8
XAUUSD,20080327,133000,947.7,947.8,947.5,947.6
XAUUSD,20080327,133100,947.8,947.8,945.6,945.6
XAUUSD,20080327,133200,945.7,945.8,945.1,945.1
XAUUSD,20080327,133300,945.2,945.4,945.0,945.0
XAUUSD,20080327,133400,944.9,945.0,944.8,944.9
XAUUSD,20080327,133500,945.0,945.0,943.9,944.1
XAUUSD,20080327,133600,944.0,944.7,944.0,944.2
XAUUSD,20080327,133700,944.3,945.1,944.3,945.1
XAUUSD,20080327,133800,944.9,944.9,944.2,944.2
XAUUSD,20080327,133900,944.3,944.7,944.3,944.6
XAUUSD,20080327,134000,944.5,944.5,943.8,943.8
XAUUSD,20080327,134100,943.7,943.8,942.9,943.0
XAUUSD,20080327,134200,943.1,943.2,942.9,943.2
XAUUSD,20080327,134300,943.3,943.7,943.1,943.1
XAUUSD,20080327,134400,943.0,943.0,942.4,942.5
XAUUSD,20080327,134500,942.7,943.1,941.9,943.1
XAUUSD,20080327,134600,942.8,943.7,942.8,943.7
XAUUSD,20080327,134700,943.8,944.0,943.8,943.8
XAUUSD,20080327,134800,943.9,943.9,943.0,943.0
XAUUSD,20080327,134900,942.9,943.0,942.3,942.3
XAUUSD,20080327,135000,942.4,942.4,940.7,940.7
XAUUSD,20080327,135100,940.8,940.8,940.1,940.1
XAUUSD,20080327,135200,940.2,940.5,940.1,940.3
XAUUSD,20080327,135300,940.4,941.2,940.4,941.2
XAUUSD,20080327,135400,941.5,942.0,941.0,941.1
XAUUSD,20080327,135500,941.2,941.9,941.2,941.6
XAUUSD,20080327,135600,941.8,942.5,941.8,942.5
XAUUSD,20080327,135700,942.6,942.6,942.0,942.0
XAUUSD,20080327,135800,942.1,942.1,941.6,941.7
XAUUSD,20080327,135900,941.8,942.3,941.8,942.3
XAUUSD,20080327,140000,942.4,942.5,941.9,942.0
XAUUSD,20080327,140100,942.3,943.8,942.3,943.7
XAUUSD,20080327,140200,943.5,943.6,943.3,943.3
XAUUSD,20080327,140300,943.2,943.4,943.2,943.2
XAUUSD,20080327,140400,943.1,943.1,943.0,943.1
XAUUSD,20080327,140500,943.0,943.4,942.8,943.1
XAUUSD,20080327,140600,943.2,943.8,943.2,943.8
XAUUSD,20080327,140700,943.7,943.7,943.7,943.7
XAUUSD,20080327,140800,943.4,943.4,942.5,942.7
XAUUSD,20080327,140900,942.6,942.8,942.6,942.7
XAUUSD,20080327,141000,942.6,943.2,942.5,943.2
XAUUSD,20080327,141100,943.5,943.7,943.5,943.7
XAUUSD,20080327,141200,943.8,943.9,943.7,943.7
XAUUSD,20080327,141300,943.6,944.4,943.6,944.4
XAUUSD,20080327,141400,944.5,944.5,944.3,944.4
XAUUSD,20080327,141500,944.3,944.8,944.3,944.7
XAUUSD,20080327,141600,944.8,944.8,944.2,944.2
XAUUSD,20080327,141700,944.3,944.8,944.3,944.8
XAUUSD,20080327,141800,944.7,944.8,944.5,944.8
XAUUSD,20080327,141900,944.7,946.4,944.7,945.8
XAUUSD,20080327,142000,945.7,945.7,945.3,945.5
XAUUSD,20080327,142100,945.4,945.7,945.4,945.6
XAUUSD,20080327,142200,945.7,946.1,945.6,945.8
XAUUSD,20080327,142300,945.7,945.7,945.3,945.6
XAUUSD,20080327,142400,946.1,946.1,945.7,945.7
XAUUSD,20080327,142500,945.8,945.8,944.9,944.9
XAUUSD,20080327,142600,944.8,945.0,944.8,944.8
XAUUSD,20080327,142700,944.9,945.2,944.8,945.2
XAUUSD,20080327,142800,945.3,945.8,945.3,945.6
XAUUSD,20080327,142900,945.7,946.4,945.7,946.3
XAUUSD,20080327,143000,946.2,946.5,946.2,946.5
XAUUSD,20080327,143100,946.6,947.1,946.6,947.0
XAUUSD,20080327,143200,946.9,947.0,946.4,946.5
XAUUSD,20080327,143300,946.8,947.0,946.6,946.6
XAUUSD,20080327,143400,946.5,946.5,946.0,946.0
XAUUSD,20080327,143500,945.6,945.6,945.3,945.3
XAUUSD,20080327,143600,945.4,945.4,944.9,944.9
XAUUSD,20080327,143700,944.4,945.0,944.2,944.7
XAUUSD,20080327,143800,944.6,945.0,944.6,945.0
XAUUSD,20080327,143900,945.1,945.4,945.1,945.2
XAUUSD,20080327,144000,945.4,947.9,945.4,946.5
XAUUSD,20080327,144100,946.6,946.6,946.3,946.3
XAUUSD,20080327,144200,946.8,947.7,946.8,947.7
XAUUSD,20080327,144300,947.6,947.6,947.3,947.4
XAUUSD,20080327,144400,947.5,947.6,947.4,947.4
XAUUSD,20080327,144500,947.2,947.4,947.2,947.4
XAUUSD,20080327,144600,947.5,947.5,947.5,947.5
XAUUSD,20080327,144700,947.6,948.2,947.6,948.2
XAUUSD,20080327,144800,948.1,948.5,948.1,948.2
XAUUSD,20080327,144900,948.1,948.1,948.0,948.1
XAUUSD,20080327,145000,947.9,947.9,947.0,947.0
XAUUSD,20080327,145100,947.1,947.3,947.1,947.1
XAUUSD,20080327,145200,947.0,947.0,946.7,946.7
XAUUSD,20080327,145300,946.6,946.6,945.8,946.1
XAUUSD,20080327,145400,946.2,946.8,946.2,946.7
XAUUSD,20080327,145500,946.9,946.9,946.4,946.5
XAUUSD,20080327,145600,946.4,946.4,946.1,946.2
XAUUSD,20080327,145700,946.3,946.3,946.1,946.2
XAUUSD,20080327,145800,946.1,946.3,945.8,945.8
XAUUSD,20080327,145900,945.7,946.5,945.7,946.5
XAUUSD,20080327,150000,946.7,947.0,946.7,946.7
XAUUSD,20080327,150100,946.9,947.3,946.7,947.3
XAUUSD,20080327,150200,947.2,947.3,947.0,947.0
XAUUSD,20080327,150300,946.7,947.2,946.7,947.2
XAUUSD,20080327,150400,947.1,947.1,945.5,945.5
XAUUSD,20080327,150500,944.8,945.5,944.8,945.4
XAUUSD,20080327,150600,945.3,945.8,945.1,945.1
XAUUSD,20080327,150700,945.2,945.4,945.2,945.4
XAUUSD,20080327,150800,945.3,945.5,945.2,945.4
XAUUSD,20080327,150900,945.3,945.5,945.0,945.0
XAUUSD,20080327,151000,944.7,944.7,944.0,944.4
XAUUSD,20080327,151100,944.6,944.6,944.2,944.3
XAUUSD,20080327,151200,944.2,944.8,944.2,944.8
XAUUSD,20080327,151300,945.5,945.5,944.9,945.2
XAUUSD,20080327,151400,945.3,945.3,945.1,945.2
XAUUSD,20080327,151500,945.3,946.0,945.3,945.7
XAUUSD,20080327,151600,945.8,945.9,945.7,945.7
XAUUSD,20080327,151700,945.3,945.3,944.7,944.7
XAUUSD,20080327,151800,944.8,945.1,944.8,945.1
XAUUSD,20080327,151900,945.0,945.2,944.8,945.2
XAUUSD,20080327,152000,945.1,945.5,945.1,945.5
XAUUSD,20080327,152100,945.6,945.6,945.4,945.6
XAUUSD,20080327,152200,945.0,945.2,944.8,944.8
XAUUSD,20080327,152300,944.7,944.7,944.1,944.5
XAUUSD,20080327,152400,944.9,945.4,944.9,945.4
XAUUSD,20080327,152500,945.5,946.0,945.4,946.0
XAUUSD,20080327,152600,945.9,945.9,944.8,944.8
XAUUSD,20080327,152700,945.0,946.4,945.0,946.4
XAUUSD,20080327,152800,946.3,947.0,946.3,947.0
XAUUSD,20080327,152900,946.7,946.7,945.6,945.9
XAUUSD,20080327,153000,946.5,946.6,945.7,946.2
XAUUSD,20080327,153100,946.5,947.1,946.5,946.8
XAUUSD,20080327,153200,947.1,948.1,947.1,948.1
XAUUSD,20080327,153300,948.0,948.0,947.7,947.8
XAUUSD,20080327,153400,947.9,947.9,947.2,947.2
XAUUSD,20080327,153500,947.1,947.1,946.7,946.8
XAUUSD,20080327,153600,946.9,947.8,946.9,947.5
XAUUSD,20080327,153700,947.3,947.3,946.5,946.5
XAUUSD,20080327,153800,946.4,946.6,946.1,946.6
XAUUSD,20080327,153900,946.5,946.5,946.3,946.3
XAUUSD,20080327,154000,946.4,947.6,946.4,947.2
XAUUSD,20080327,154100,947.1,947.4,946.9,947.4
XAUUSD,20080327,154200,947.5,947.6,947.0,947.3
XAUUSD,20080327,154300,947.2,947.3,947.2,947.3
XAUUSD,20080327,154400,947.2,947.4,946.9,946.9
XAUUSD,20080327,154500,946.8,946.8,946.4,946.4
XAUUSD,20080327,154600,946.3,946.3,946.0,946.3
XAUUSD,20080327,154700,946.2,946.9,946.2,946.8
XAUUSD,20080327,154800,946.9,947.0,946.9,947.0
XAUUSD,20080327,154900,946.9,946.9,946.5,946.5
XAUUSD,20080327,155000,946.6,946.7,946.6,946.6
XAUUSD,20080327,155100,946.7,946.7,946.3,946.6
XAUUSD,20080327,155200,946.7,946.7,946.7,946.7
XAUUSD,20080327,155300,946.6,946.7,946.6,946.7
XAUUSD,20080327,155400,946.6,946.6,946.6,946.6
XAUUSD,20080327,155500,946.5,946.6,946.4,946.6
XAUUSD,20080327,155600,946.7,946.8,946.7,946.8
XAUUSD,20080327,155700,946.7,947.0,946.7,947.0
XAUUSD,20080327,155800,947.1,947.2,946.9,946.9
XAUUSD,20080327,155900,947.0,947.2,946.9,947.2
XAUUSD,20080327,160000,947.1,947.1,946.5,946.7
XAUUSD,20080327,160100,946.9,947.2,946.9,947.0
XAUUSD,20080327,160200,947.1,947.3,947.1,947.3
XAUUSD,20080327,160300,947.1,947.1,946.6,946.6
XAUUSD,20080327,160400,946.7,946.8,946.7,946.8
XAUUSD,20080327,160500,946.9,946.9,946.7,946.7
XAUUSD,20080327,160600,946.3,946.4,946.1,946.3
XAUUSD,20080327,160700,946.4,946.4,946.3,946.4
XAUUSD,20080327,160800,946.2,946.2,945.7,946.0
XAUUSD,20080327,161000,945.9,945.9,945.4,945.6
XAUUSD,20080327,161100,945.7,946.5,945.7,946.5
XAUUSD,20080327,161200,946.6,946.6,946.2,946.2
XAUUSD,20080327,161300,946.3,946.4,946.3,946.3
XAUUSD,20080327,161400,946.1,946.2,945.9,946.2
XAUUSD,20080327,161500,946.1,946.3,946.0,946.3
XAUUSD,20080327,161600,946.4,946.7,946.4,946.7
XAUUSD,20080327,161700,946.6,946.8,946.6,946.8
XAUUSD,20080327,161800,946.7,946.7,946.6,946.6
XAUUSD,20080327,161900,946.5,946.5,945.8,945.8
XAUUSD,20080327,162000,945.7,945.8,945.5,945.8
XAUUSD,20080327,162100,946.0,946.1,945.9,946.0
XAUUSD,20080327,162200,946.1,946.2,946.1,946.1
XAUUSD,20080327,162300,946.2,946.2,946.0,946.2
XAUUSD,20080327,162400,946.3,946.3,946.1,946.1
XAUUSD,20080327,162500,946.0,946.1,945.9,946.1
XAUUSD,20080327,162600,946.2,946.3,946.2,946.3
XAUUSD,20080327,162700,946.4,946.5,946.4,946.4
XAUUSD,20080327,162800,946.5,946.6,946.4,946.5
XAUUSD,20080327,162900,946.6,946.7,946.6,946.6
XAUUSD,20080327,163000,946.7,946.7,946.5,946.5
XAUUSD,20080327,163100,946.2,946.2,945.8,945.9
XAUUSD,20080327,163200,945.8,945.8,945.7,945.8
XAUUSD,20080327,163300,945.9,945.9,945.8,945.9
XAUUSD,20080327,163400,945.8,945.8,945.5,945.6
XAUUSD,20080327,163500,945.4,945.4,944.8,945.1
XAUUSD,20080327,163600,945.2,945.6,945.2,945.4
XAUUSD,20080327,163700,945.3,945.3,945.0,945.0
XAUUSD,20080327,163800,944.9,944.9,943.0,943.0
XAUUSD,20080327,163900,943.2,943.6,943.2,943.4
XAUUSD,20080327,164000,943.3,943.3,942.3,942.7
XAUUSD,20080327,164100,942.8,942.8,942.6,942.7
XAUUSD,20080327,164300,942.6,942.6,942.2,942.6
XAUUSD,20080327,164400,942.8,943.5,942.8,943.4
XAUUSD,20080327,164500,943.6,944.7,943.6,944.5
XAUUSD,20080327,164600,944.4,944.4,944.0,944.1
XAUUSD,20080327,164700,944.0,944.0,943.8,943.8
XAUUSD,20080327,164800,943.9,943.9,943.8,943.9
XAUUSD,20080327,164900,944.0,944.4,944.0,944.3
XAUUSD,20080327,165000,944.2,944.3,944.2,944.2
XAUUSD,20080327,165100,944.1,944.1,943.9,944.1
XAUUSD,20080327,165200,944.0,944.7,944.0,944.7
XAUUSD,20080327,165300,944.8,945.0,944.3,944.3
XAUUSD,20080327,165400,944.2,944.2,944.0,944.1
XAUUSD,20080327,165500,944.0,944.0,943.6,943.6
XAUUSD,20080327,165600,943.7,943.8,943.7,943.8
XAUUSD,20080327,165700,943.9,943.9,943.2,943.2
XAUUSD,20080327,165800,942.7,943.5,942.7,943.5
XAUUSD,20080327,165900,943.6,944.0,943.6,943.9
XAUUSD,20080327,170000,943.5,943.7,943.5,943.7
XAUUSD,20080327,170100,943.4,943.8,943.4,943.8
XAUUSD,20080327,170200,944.0,944.3,943.8,943.9
XAUUSD,20080327,170300,943.6,943.9,943.5,943.8
XAUUSD,20080327,170400,943.7,943.8,943.4,943.5
XAUUSD,20080327,170500,943.4,943.5,943.3,943.4
XAUUSD,20080327,170600,943.5,943.6,942.9,942.9
XAUUSD,20080327,170700,942.8,942.9,942.6,942.8
XAUUSD,20080327,170800,942.7,943.9,942.6,943.6
XAUUSD,20080327,170900,943.4,943.5,943.3,943.4
XAUUSD,20080327,171000,943.5,943.7,943.5,943.7
XAUUSD,20080327,171100,943.6,943.7,943.6,943.7
XAUUSD,20080327,171200,943.6,943.9,943.6,943.9
XAUUSD,20080327,171300,944.0,944.0,944.0,944.0
XAUUSD,20080327,171400,944.1,944.3,944.1,944.3
XAUUSD,20080327,171500,944.2,944.3,944.2,944.3
XAUUSD,20080327,171600,944.4,945.0,944.4,945.0
XAUUSD,20080327,171700,944.9,945.0,944.6,944.6
XAUUSD,20080327,171800,944.5,944.6,944.5,944.5
XAUUSD,20080327,171900,944.4,944.6,944.0,944.0
XAUUSD,20080327,172000,943.9,944.0,943.8,944.0
XAUUSD,20080327,172100,944.1,944.1,943.7,943.7
XAUUSD,20080327,172200,943.8,943.8,943.3,943.4
XAUUSD,20080327,172300,943.7,944.0,943.7,944.0
XAUUSD,20080327,172400,943.9,943.9,943.4,943.4
XAUUSD,20080327,172500,943.5,944.5,943.5,944.4
XAUUSD,20080327,172600,944.3,944.3,944.1,944.1
XAUUSD,20080327,172700,944.0,944.2,944.0,944.0
XAUUSD,20080327,172800,943.9,943.9,943.7,943.8
XAUUSD,20080327,172900,943.7,943.7,943.4,943.4
XAUUSD,20080327,173000,943.3,943.4,942.9,943.1
XAUUSD,20080327,173100,943.2,943.2,942.8,943.0
XAUUSD,20080327,173200,942.6,942.6,942.1,942.6
XAUUSD,20080327,173300,942.8,942.9,942.7,942.9
XAUUSD,20080327,173400,943.0,943.0,942.6,942.7
XAUUSD,20080327,173500,942.6,942.6,942.2,942.2
XAUUSD,20080327,173600,942.3,943.0,942.3,943.0
XAUUSD,20080327,173700,943.3,943.7,943.3,943.7
XAUUSD,20080327,173800,943.9,944.0,943.6,943.9
XAUUSD,20080327,173900,944.0,944.1,943.8,944.0
XAUUSD,20080327,174000,944.1,944.3,944.1,944.1
XAUUSD,20080327,174100,944.0,944.0,943.7,943.9
XAUUSD,20080327,174200,944.0,944.0,943.6,943.6
XAUUSD,20080327,174300,943.7,943.7,943.5,943.5
XAUUSD,20080327,174400,943.3,943.3,942.1,942.1
XAUUSD,20080327,174500,942.2,942.4,941.8,942.1
XAUUSD,20080327,174600,942.0,943.4,942.0,943.4
XAUUSD,20080327,174700,943.3,943.3,943.2,943.2
XAUUSD,20080327,174800,943.3,943.4,943.3,943.4
XAUUSD,20080327,175000,943.6,943.6,943.5,943.5
XAUUSD,20080327,175100,943.6,943.7,943.6,943.7
XAUUSD,20080327,175200,943.8,944.0,943.8,943.9
XAUUSD,20080327,175300,943.8,944.0,943.8,943.9
XAUUSD,20080327,175400,943.8,944.3,943.8,944.3
XAUUSD,20080327,175500,944.7,944.7,944.6,944.7
XAUUSD,20080327,175600,944.6,944.8,944.6,944.8
XAUUSD,20080327,175700,944.9,945.3,944.9,945.2
XAUUSD,20080327,175800,945.3,945.3,945.2,945.2
XAUUSD,20080327,175900,945.3,945.3,944.9,944.9
XAUUSD,20080327,180000,945.0,945.0,944.9,944.9
XAUUSD,20080327,180100,945.0,945.2,945.0,945.1
XAUUSD,20080327,180200,945.2,945.2,945.1,945.2
XAUUSD,20080327,180300,945.4,946.1,945.4,945.9
XAUUSD,20080327,180400,946.0,946.0,945.8,945.8
XAUUSD,20080327,180500,945.7,946.0,945.7,945.9
XAUUSD,20080327,180600,945.8,945.9,945.8,945.9
XAUUSD,20080327,180700,945.8,945.8,945.6,945.6
XAUUSD,20080327,180800,945.4,945.6,945.4,945.5
XAUUSD,20080327,180900,945.6,945.9,945.6,945.9
XAUUSD,20080327,181000,946.0,946.0,945.7,945.7
XAUUSD,20080327,181100,945.8,946.0,945.6,946.0
XAUUSD,20080327,181200,945.9,946.1,945.9,946.1
XAUUSD,20080327,181300,946.0,946.6,946.0,946.6
XAUUSD,20080327,181400,946.4,946.6,946.4,946.6
XAUUSD,20080327,181500,946.7,947.5,946.7,947.5
XAUUSD,20080327,181600,947.6,947.8,947.5,947.8
XAUUSD,20080327,181700,947.7,947.7,947.4,947.6
XAUUSD,20080327,181800,947.5,947.7,947.3,947.7
XAUUSD,20080327,181900,947.8,947.9,947.7,947.9
XAUUSD,20080327,182000,948.0,948.8,948.0,948.6
XAUUSD,20080327,182100,948.7,949.4,948.7,949.4
XAUUSD,20080327,182200,949.7,949.7,949.0,949.0
XAUUSD,20080327,182300,949.1,949.1,949.0,949.0
XAUUSD,20080327,182400,948.9,948.9,948.7,948.7
XAUUSD,20080327,182500,948.8,948.9,948.5,948.9
XAUUSD,20080327,182600,948.8,949.0,948.8,949.0
XAUUSD,20080327,182700,949.1,949.1,949.1,949.1
XAUUSD,20080327,182800,949.2,949.2,948.9,948.9
XAUUSD,20080327,182900,949.0,949.0,949.0,949.0
XAUUSD,20080327,183000,948.9,948.9,948.6,948.8
XAUUSD,20080327,183100,948.7,948.8,948.6,948.6
XAUUSD,20080327,183200,948.7,948.8,948.5,948.5
XAUUSD,20080327,183300,948.4,948.4,948.1,948.3
XAUUSD,20080327,183400,948.2,948.2,948.0,948.0
XAUUSD,20080327,183500,947.9,948.1,947.9,948.1
XAUUSD,20080327,183600,948.3,948.4,948.3,948.4
XAUUSD,20080327,183700,948.5,948.7,948.5,948.7
XAUUSD,20080327,183800,948.8,948.8,948.7,948.8
XAUUSD,20080327,184000,948.9,948.9,948.7,948.7
XAUUSD,20080327,184100,948.8,948.8,948.7,948.7
XAUUSD,20080327,184200,948.8,949.4,948.8,949.4
XAUUSD,20080327,184300,949.5,950.2,949.4,950.2
XAUUSD,20080327,184400,950.8,950.8,950.6,950.8
XAUUSD,20080327,184500,950.9,950.9,950.7,950.7
XAUUSD,20080327,184600,950.8,950.9,950.7,950.9
XAUUSD,20080327,184700,951.0,951.0,950.8,951.0
XAUUSD,20080327,184800,951.1,951.4,951.1,951.4
XAUUSD,20080327,184900,951.5,951.6,951.5,951.6
XAUUSD,20080327,185000,951.7,952.1,951.7,952.1
XAUUSD,20080327,185100,952.0,952.1,951.8,951.9
XAUUSD,20080327,185200,951.8,951.8,951.8,951.8
XAUUSD,20080327,185300,951.9,952.0,951.8,952.0
XAUUSD,20080327,185400,952.1,952.1,951.9,951.9
XAUUSD,20080327,185500,952.0,952.1,952.0,952.0
XAUUSD,20080327,185600,952.1,952.2,952.1,952.2
XAUUSD,20080327,185700,952.1,952.4,952.1,952.3
XAUUSD,20080327,185800,952.4,952.4,952.4,952.4
XAUUSD,20080327,185900,952.3,952.3,952.3,952.3
XAUUSD,20080327,190000,952.4,952.4,952.1,952.2
XAUUSD,20080327,190100,952.1,952.1,952.0,952.1
XAUUSD,20080327,190200,952.0,952.1,951.9,952.1
XAUUSD,20080327,190300,952.2,952.3,952.1,952.1
XAUUSD,20080327,190400,952.2,952.2,952.1,952.1
XAUUSD,20080327,190500,952.2,952.2,950.6,950.7
XAUUSD,20080327,190600,950.9,951.2,950.8,951.2
XAUUSD,20080327,190700,951.1,951.3,951.1,951.3
XAUUSD,20080327,190800,951.2,951.2,950.7,950.7
XAUUSD,20080327,190900,950.6,950.6,950.4,950.4
XAUUSD,20080327,191000,950.3,950.3,950.2,950.3
XAUUSD,20080327,191100,950.2,950.3,950.2,950.3
XAUUSD,20080327,191200,950.4,950.9,950.4,950.9
XAUUSD,20080327,191300,951.0,951.0,950.9,951.0
XAUUSD,20080327,191400,951.1,951.6,951.1,951.6
XAUUSD,20080327,191500,951.5,951.7,951.5,951.6
XAUUSD,20080327,191600,951.7,951.7,951.2,951.5
XAUUSD,20080327,191700,951.2,951.3,951.2,951.2
XAUUSD,20080327,191900,951.1,951.1,951.0,951.0
XAUUSD,20080327,192000,950.9,951.1,950.9,951.0
XAUUSD,20080327,192100,951.1,951.1,951.0,951.0
XAUUSD,20080327,192200,951.1,951.2,951.0,951.2
XAUUSD,20080327,192300,951.1,951.4,951.0,951.4
XAUUSD,20080327,192400,951.6,952.0,951.6,951.7
XAUUSD,20080327,192500,951.5,951.6,951.1,951.1
XAUUSD,20080327,192600,951.2,951.2,951.0,951.0
XAUUSD,20080327,192700,951.1,951.1,950.8,950.9
XAUUSD,20080327,192800,950.7,950.7,950.3,950.3
XAUUSD,20080327,192900,950.4,950.4,950.2,950.2
XAUUSD,20080327,193000,950.3,950.3,950.3,950.3
XAUUSD,20080327,193200,950.4,950.4,950.3,950.3
XAUUSD,20080327,193300,950.1,950.2,950.1,950.1
XAUUSD,20080327,193400,950.2,950.2,950.0,950.0
XAUUSD,20080327,193500,950.1,950.1,950.0,950.1
XAUUSD,20080327,193600,950.0,950.0,949.9,950.0
XAUUSD,20080327,193700,949.9,949.9,949.5,949.5
XAUUSD,20080327,193800,949.6,949.8,948.6,948.6
XAUUSD,20080327,193900,948.7,949.2,948.7,949.2
XAUUSD,20080327,194000,949.3,949.3,948.4,948.8
XAUUSD,20080327,194100,948.9,948.9,948.6,948.7
XAUUSD,20080327,194200,948.8,948.8,948.8,948.8
XAUUSD,20080327,194400,948.9,949.7,948.8,949.6
XAUUSD,20080327,194500,949.7,949.7,949.4,949.6
XAUUSD,20080327,194600,949.8,950.1,949.8,950.1
XAUUSD,20080327,194700,950.2,950.5,950.2,950.5
XAUUSD,20080327,194800,950.6,950.7,950.6,950.7
XAUUSD,20080327,194900,950.8,950.8,950.6,950.6
XAUUSD,20080327,195000,950.7,950.7,950.2,950.3
XAUUSD,20080327,195100,950.2,950.3,950.2,950.2
XAUUSD,20080327,195200,950.1,950.1,949.6,949.7
XAUUSD,20080327,195300,949.3,949.5,949.2,949.5
XAUUSD,20080327,195400,949.3,949.4,949.3,949.4
XAUUSD,20080327,195500,949.5,949.7,949.5,949.7
XAUUSD,20080327,195700,949.6,949.6,949.2,949.2
XAUUSD,20080327,195800,949.1,949.1,949.0,949.1
XAUUSD,20080327,195900,949.2,949.2,949.2,949.2
XAUUSD,20080327,200000,949.1,949.1,948.9,949.0
XAUUSD,20080327,200100,949.1,949.2,949.1,949.2
XAUUSD,20080327,200200,949.1,949.1,948.5,948.7
XAUUSD,20080327,200300,948.6,948.6,948.4,948.4
XAUUSD,20080327,200400,948.3,948.3,948.1,948.1
XAUUSD,20080327,200500,948.2,948.2,948.1,948.2
XAUUSD,20080327,200600,948.3,948.5,948.3,948.5
XAUUSD,20080327,200700,948.6,948.7,948.6,948.7
XAUUSD,20080327,200800,948.8,948.9,948.8,948.8
XAUUSD,20080327,200900,948.6,948.8,948.6,948.8
XAUUSD,20080327,201000,948.7,948.8,948.4,948.4
XAUUSD,20080327,201100,948.5,948.7,948.5,948.6
XAUUSD,20080327,201200,948.7,948.7,948.7,948.7
XAUUSD,20080327,201300,948.6,948.6,948.3,948.3
XAUUSD,20080327,201400,948.2,948.4,948.2,948.4
XAUUSD,20080327,201500,948.3,948.3,948.1,948.1
XAUUSD,20080327,201600,948.0,948.0,948.0,948.0
XAUUSD,20080327,201700,947.9,948.0,947.9,948.0
XAUUSD,20080327,201900,948.1,948.1,948.1,948.1
XAUUSD,20080327,202000,948.0,948.0,948.0,948.0
XAUUSD,20080327,202200,948.1,948.1,948.1,948.1
XAUUSD,20080327,202300,948.0,948.0,947.9,947.9
XAUUSD,20080327,202500,948.0,948.0,947.8,947.8
XAUUSD,20080327,202600,948.0,948.0,948.0,948.0
XAUUSD,20080327,202700,947.9,948.0,947.9,948.0
XAUUSD,20080327,202800,947.9,947.9,947.8,947.9
XAUUSD,20080327,203000,947.8,947.8,947.8,947.8
XAUUSD,20080327,203100,947.9,948.0,947.9,948.0
XAUUSD,20080327,203500,947.9,947.9,947.9,947.9
XAUUSD,20080327,203700,947.8,947.9,947.8,947.8
XAUUSD,20080327,203800,947.7,947.8,947.7,947.8
XAUUSD,20080327,203900,947.7,947.8,947.7,947.8
XAUUSD,20080327,204000,947.9,947.9,947.8,947.9
XAUUSD,20080327,204100,947.8,947.8,947.7,947.7
XAUUSD,20080327,204200,947.5,947.6,947.5,947.6
XAUUSD,20080327,204400,947.7,947.7,947.7,947.7
XAUUSD,20080327,204600,947.8,947.8,947.7,947.7
XAUUSD,20080327,204700,947.8,947.9,947.8,947.9
XAUUSD,20080327,204900,948.0,948.0,948.0,948.0
XAUUSD,20080327,205000,948.1,948.1,947.8,947.8
XAUUSD,20080327,205100,947.6,947.9,947.6,947.8
XAUUSD,20080327,205200,947.7,947.7,947.6,947.7
XAUUSD,20080327,205300,947.8,947.8,947.6,947.6
XAUUSD,20080327,205400,947.7,947.7,947.1,947.2
XAUUSD,20080327,205500,947.1,947.1,946.9,946.9
XAUUSD,20080327,205600,947.0,947.0,946.9,946.9
XAUUSD,20080327,205700,947.0,947.1,946.9,946.9
XAUUSD,20080327,205800,947.0,947.0,946.9,946.9
XAUUSD,20080327,205900,946.8,946.8,946.6,946.7
XAUUSD,20080327,210100,946.6,946.7,946.6,946.7
XAUUSD,20080327,210200,946.8,946.8,946.8,946.8
XAUUSD,20080327,210300,946.9,947.1,946.9,947.1
XAUUSD,20080327,210400,947.2,947.6,947.2,947.6
XAUUSD,20080327,210500,947.7,947.8,947.6,947.6
XAUUSD,20080327,210600,947.7,947.7,947.7,947.7
XAUUSD,20080327,210700,947.8,947.8,947.8,947.8
XAUUSD,20080327,211200,947.8,947.8,947.8,947.8
XAUUSD,20080327,211300,947.9,947.9,947.9,947.9
XAUUSD,20080327,211600,947.8,947.8,947.7,947.7
XAUUSD,20080327,211700,947.6,947.6,947.6,947.6
XAUUSD,20080327,211900,947.7,947.7,947.7,947.7
XAUUSD,20080327,212100,947.8,947.8,947.7,947.7
XAUUSD,20080327,212600,947.7,947.7,947.7,947.7
XAUUSD,20080327,212800,947.8,947.8,947.7,947.7
XAUUSD,20080327,212900,947.8,947.8,947.8,947.8
XAUUSD,20080327,213000,947.9,947.9,947.9,947.9
XAUUSD,20080327,213100,947.8,947.8,947.8,947.8
XAUUSD,20080327,213200,947.7,947.7,947.7,947.7
XAUUSD,20080327,213300,947.8,947.8,947.8,947.8
XAUUSD,20080327,213400,947.7,947.9,947.7,947.8
XAUUSD,20080327,213600,947.9,947.9,947.8,947.8
XAUUSD,20080327,213700,947.9,947.9,947.9,947.9
XAUUSD,20080327,213800,947.8,947.8,947.8,947.8
XAUUSD,20080327,213900,947.7,947.7,947.7,947.7
XAUUSD,20080327,214100,947.8,947.8,947.6,947.6
XAUUSD,20080327,214200,947.5,947.5,947.2,947.2
XAUUSD,20080327,214300,947.1,947.1,947.1,947.1
XAUUSD,20080327,214400,947.2,947.2,947.2,947.2
XAUUSD,20080327,214500,947.3,947.3,947.3,947.3
XAUUSD,20080327,214900,947.2,947.2,947.1,947.2
XAUUSD,20080327,215100,947.1,947.1,946.9,946.9
XAUUSD,20080327,215200,947.0,947.0,947.0,947.0
XAUUSD,20080327,215600,947.1,947.2,947.1,947.1
XAUUSD,20080327,215700,947.2,947.2,947.1,947.1
XAUUSD,20080327,215800,947.0,947.0,947.0,947.0
XAUUSD,20080327,215900,947.1,947.1,947.1,947.1
XAUUSD,20080327,220100,947.0,947.1,947.0,947.1
XAUUSD,20080327,220500,947.2,947.3,947.2,947.3
XAUUSD,20080327,220700,947.4,947.4,947.4,947.4
XAUUSD,20080327,220800,947.5,947.5,947.3,947.3
XAUUSD,20080327,221000,947.5,947.5,947.5,947.5
XAUUSD,20080327,221300,947.3,947.5,947.3,947.5
XAUUSD,20080327,221500,947.4,947.4,947.4,947.4
XAUUSD,20080327,221600,947.2,947.2,947.2,947.2
XAUUSD,20080327,222100,947.2,947.2,947.2,947.2
XAUUSD,20080327,222600,947.2,947.2,947.2,947.2
XAUUSD,20080327,223100,947.2,947.2,947.2,947.2
XAUUSD,20080327,223600,947.2,947.2,947.2,947.2
XAUUSD,20080327,224100,947.2,947.2,947.2,947.2
XAUUSD,20080327,224600,947.2,947.2,947.2,947.2
XAUUSD,20080327,225100,947.2,947.2,947.2,947.2
XAUUSD,20080327,225600,947.2,947.2,947.2,947.2
XAUUSD,20080327,230000,947.4,947.4,947.4,947.4
XAUUSD,20080327,230100,947.3,947.4,947.3,947.3
XAUUSD,20080327,230300,947.2,947.2,947.2,947.2
XAUUSD,20080327,230400,947.3,947.3,947.3,947.3
XAUUSD,20080327,230500,947.4,947.4,947.3,947.3
XAUUSD,20080327,230800,947.4,947.4,947.4,947.4
XAUUSD,20080327,231100,947.5,947.5,947.5,947.5
XAUUSD,20080327,231400,947.4,947.5,947.4,947.5
XAUUSD,20080327,231600,947.4,947.4,947.4,947.4
XAUUSD,20080327,231700,947.5,947.5,947.5,947.5
XAUUSD,20080327,231900,947.6,947.6,947.6,947.6
XAUUSD,20080327,232000,947.5,947.5,947.5,947.5
XAUUSD,20080327,232200,947.4,947.4,947.4,947.4
XAUUSD,20080327,232300,947.3,947.3,947.1,947.1
XAUUSD,20080327,232400,947.3,947.3,947.3,947.3
XAUUSD,20080327,232500,947.4,947.4,947.3,947.3
XAUUSD,20080327,233000,947.3,947.3,947.3,947.3
XAUUSD,20080327,233100,947.5,947.5,947.5,947.5
XAUUSD,20080327,233200,947.4,947.5,947.4,947.5
XAUUSD,20080327,233400,947.6,947.6,947.6,947.6
XAUUSD,20080327,233900,947.7,947.7,947.7,947.7
XAUUSD,20080327,234000,947.8,948.5,947.8,948.5
XAUUSD,20080327,234100,948.7,948.8,948.6,948.8
XAUUSD,20080327,234200,948.9,948.9,948.8,948.8
XAUUSD,20080327,234300,948.5,948.7,948.5,948.7
XAUUSD,20080327,234400,948.8,948.8,948.8,948.8
XAUUSD,20080327,234500,948.9,949.0,948.9,948.9
XAUUSD,20080327,235000,948.9,949.0,948.9,949.0
XAUUSD,20080327,235200,949.1,949.1,949.0,949.0
XAUUSD,20080327,235400,948.9,948.9,948.9,948.9
XAUUSD,20080327,235500,949.0,949.0,949.0,949.0
XAUUSD,20080327,235600,949.1,949.1,949.1,949.1
XAUUSD,20080327,235700,949.2,949.2,949.2,949.2
XAUUSD,20080327,235800,949.3,949.4,949.3,949.4
XAUUSD,20080327,235900,949.5,949.7,949.5,949.7
XAGUSD,20080327,000300,18.44,18.44,18.44,18.44
XAGUSD,20080327,000800,18.44,18.44,18.44,18.44
XAGUSD,20080327,001300,18.44,18.44,18.44,18.44
XAGUSD,20080327,001800,18.44,18.44,18.43,18.43
XAGUSD,20080327,002000,18.42,18.42,18.42,18.42
XAGUSD,20080327,002200,18.41,18.42,18.41,18.42
XAGUSD,20080327,002700,18.42,18.42,18.42,18.42
XAGUSD,20080327,002800,18.43,18.43,18.43,18.43
XAGUSD,20080327,003200,18.44,18.44,18.43,18.43
XAGUSD,20080327,003300,18.44,18.44,18.44,18.44
XAGUSD,20080327,003500,18.43,18.43,18.43,18.43
XAGUSD,20080327,003800,18.44,18.44,18.44,18.44
XAGUSD,20080327,004000,18.43,18.43,18.43,18.43
XAGUSD,20080327,004400,18.44,18.44,18.44,18.44
XAGUSD,20080327,004600,18.45,18.45,18.45,18.45
XAGUSD,20080327,005000,18.44,18.44,18.44,18.44
XAGUSD,20080327,005500,18.44,18.44,18.43,18.43
XAGUSD,20080327,005900,18.42,18.42,18.42,18.42
XAGUSD,20080327,010000,18.41,18.41,18.40,18.40
XAGUSD,20080327,010400,18.39,18.39,18.39,18.39
XAGUSD,20080327,010500,18.40,18.40,18.40,18.40
XAGUSD,20080327,010600,18.39,18.39,18.38,18.38
XAGUSD,20080327,010700,18.39,18.39,18.39,18.39
XAGUSD,20080327,010800,18.38,18.39,18.38,18.39
XAGUSD,20080327,011100,18.40,18.40,18.39,18.39
XAGUSD,20080327,011500,18.38,18.38,18.38,18.38
XAGUSD,20080327,011800,18.37,18.37,18.37,18.37
XAGUSD,20080327,011900,18.38,18.38,18.38,18.38
XAGUSD,20080327,012100,18.39,18.39,18.39,18.39
XAGUSD,20080327,012600,18.39,18.39,18.38,18.38
XAGUSD,20080327,012700,18.39,18.39,18.38,18.38
XAGUSD,20080327,012800,18.37,18.37,18.37,18.37
XAGUSD,20080327,013000,18.38,18.38,18.37,18.37
XAGUSD,20080327,013500,18.37,18.37,18.37,18.37
XAGUSD,20080327,013700,18.38,18.39,18.38,18.39
XAGUSD,20080327,013800,18.40,18.40,18.40,18.40
XAGUSD,20080327,013900,18.41,18.41,18.40,18.40
XAGUSD,20080327,014000,18.41,18.41,18.41,18.41
XAGUSD,20080327,014100,18.40,18.41,18.40,18.41
XAGUSD,20080327,014400,18.40,18.40,18.40,18.40
XAGUSD,20080327,014600,18.41,18.41,18.41,18.41
XAGUSD,20080327,014900,18.42,18.42,18.42,18.42
XAGUSD,20080327,015000,18.43,18.43,18.43,18.43
XAGUSD,20080327,015200,18.42,18.43,18.42,18.43
XAGUSD,20080327,015600,18.42,18.42,18.42,18.42
XAGUSD,20080327,020100,18.42,18.42,18.42,18.42
XAGUSD,20080327,020500,18.43,18.44,18.43,18.44
XAGUSD,20080327,020600,18.45,18.45,18.45,18.45
XAGUSD,20080327,020900,18.44,18.44,18.44,18.44
XAGUSD,20080327,021400,18.43,18.43,18.42,18.42
XAGUSD,20080327,021500,18.41,18.41,18.41,18.41
XAGUSD,20080327,021700,18.40,18.40,18.40,18.40
XAGUSD,20080327,022200,18.40,18.40,18.40,18.40
XAGUSD,20080327,022700,18.40,18.40,18.40,18.40
XAGUSD,20080327,023000,18.39,18.39,18.39,18.39
XAGUSD,20080327,023500,18.39,18.39,18.39,18.39
XAGUSD,20080327,024000,18.39,18.39,18.39,18.39
XAGUSD,20080327,024200,18.38,18.38,18.37,18.37
XAGUSD,20080327,024500,18.36,18.36,18.35,18.35
XAGUSD,20080327,024600,18.36,18.36,18.36,18.36
XAGUSD,20080327,024900,18.37,18.37,18.37,18.37
XAGUSD,20080327,025100,18.38,18.38,18.38,18.38
XAGUSD,20080327,025200,18.37,18.37,18.37,18.37
XAGUSD,20080327,025400,18.36,18.36,18.36,18.36
XAGUSD,20080327,025500,18.35,18.35,18.34,18.35
XAGUSD,20080327,025800,18.34,18.34,18.34,18.34
XAGUSD,20080327,030200,18.35,18.35,18.33,18.33
XAGUSD,20080327,030300,18.32,18.32,18.32,18.32
XAGUSD,20080327,030400,18.33,18.33,18.32,18.32
XAGUSD,20080327,030500,18.31,18.32,18.31,18.32
XAGUSD,20080327,030600,18.31,18.31,18.31,18.31
XAGUSD,20080327,030700,18.30,18.30,18.30,18.30
XAGUSD,20080327,030900,18.31,18.31,18.31,18.31
XAGUSD,20080327,031100,18.32,18.32,18.32,18.32
XAGUSD,20080327,031200,18.33,18.34,18.33,18.34
XAGUSD,20080327,031600,18.33,18.34,18.33,18.34
XAGUSD,20080327,031700,18.33,18.33,18.31,18.31
XAGUSD,20080327,031800,18.32,18.32,18.32,18.32
XAGUSD,20080327,032300,18.32,18.32,18.32,18.32
XAGUSD,20080327,032800,18.32,18.33,18.32,18.33
XAGUSD,20080327,033300,18.33,18.33,18.33,18.33
XAGUSD,20080327,033400,18.32,18.32,18.32,18.32
XAGUSD,20080327,033900,18.32,18.32,18.32,18.32
XAGUSD,20080327,034300,18.31,18.31,18.31,18.31
XAGUSD,20080327,034500,18.32,18.32,18.31,18.31
XAGUSD,20080327,035100,18.31,18.31,18.31,18.31
XAGUSD,20080327,035600,18.31,18.31,18.31,18.31
XAGUSD,20080327,040000,18.32,18.32,18.32,18.32
XAGUSD,20080327,040100,18.31,18.31,18.31,18.31
XAGUSD,20080327,040400,18.32,18.33,18.32,18.33
XAGUSD,20080327,040800,18.34,18.34,18.34,18.34
XAGUSD,20080327,041300,18.34,18.34,18.34,18.34
XAGUSD,20080327,041700,18.33,18.33,18.33,18.33
XAGUSD,20080327,041800,18.34,18.34,18.34,18.34
XAGUSD,20080327,042300,18.34,18.34,18.34,18.34
XAGUSD,20080327,042600,18.35,18.35,18.35,18.35
XAGUSD,20080327,042700,18.36,18.36,18.36,18.36
XAGUSD,20080327,043000,18.35,18.35,18.35,18.35
XAGUSD,20080327,043500,18.35,18.35,18.35,18.35
XAGUSD,20080327,044000,18.34,18.34,18.33,18.33
XAGUSD,20080327,044200,18.34,18.34,18.34,18.34
XAGUSD,20080327,044700,18.34,18.34,18.34,18.34
XAGUSD,20080327,045200,18.34,18.34,18.34,18.34
XAGUSD,20080327,045400,18.35,18.35,18.35,18.35
XAGUSD,20080327,045900,18.35,18.35,18.35,18.35
XAGUSD,20080327,050200,18.34,18.34,18.34,18.34
XAGUSD,20080327,050500,18.35,18.35,18.35,18.35
XAGUSD,20080327,051000,18.35,18.35,18.35,18.35
XAGUSD,20080327,051500,18.35,18.35,18.35,18.35
XAGUSD,20080327,052000,18.35,18.35,18.35,18.35
XAGUSD,20080327,052400,18.36,18.36,18.36,18.36
XAGUSD,20080327,052500,18.37,18.37,18.37,18.37
XAGUSD,20080327,052800,18.38,18.39,18.38,18.39
XAGUSD,20080327,053100,18.40,18.40,18.40,18.40
XAGUSD,20080327,053400,18.41,18.41,18.41,18.41
XAGUSD,20080327,053500,18.40,18.41,18.40,18.41
XAGUSD,20080327,053600,18.40,18.40,18.39,18.39
XAGUSD,20080327,053700,18.38,18.38,18.37,18.37
XAGUSD,20080327,053800,18.38,18.38,18.38,18.38
XAGUSD,20080327,054100,18.37,18.38,18.37,18.38
XAGUSD,20080327,054300,18.39,18.39,18.38,18.38
XAGUSD,20080327,054400,18.39,18.39,18.39,18.39
XAGUSD,20080327,054600,18.38,18.38,18.38,18.38
XAGUSD,20080327,055100,18.38,18.38,18.38,18.38
XAGUSD,20080327,055200,18.37,18.37,18.37,18.37
XAGUSD,20080327,055300,18.36,18.36,18.36,18.36
XAGUSD,20080327,055600,18.35,18.36,18.34,18.35
XAGUSD,20080327,060000,18.34,18.34,18.34,18.34
XAGUSD,20080327,060200,18.33,18.33,18.33,18.33
XAGUSD,20080327,060400,18.32,18.32,18.32,18.32
XAGUSD,20080327,060600,18.33,18.33,18.33,18.33
XAGUSD,20080327,060700,18.34,18.35,18.34,18.34
XAGUSD,20080327,060800,18.35,18.36,18.35,18.36
XAGUSD,20080327,060900,18.35,18.36,18.35,18.36
XAGUSD,20080327,061300,18.35,18.36,18.35,18.36
XAGUSD,20080327,061400,18.35,18.35,18.35,18.35
XAGUSD,20080327,061500,18.34,18.34,18.34,18.34
XAGUSD,20080327,062000,18.34,18.34,18.34,18.34
XAGUSD,20080327,062500,18.34,18.34,18.34,18.34
XAGUSD,20080327,063000,18.34,18.34,18.34,18.34
XAGUSD,20080327,063500,18.35,18.37,18.35,18.37
XAGUSD,20080327,063600,18.36,18.36,18.36,18.36
XAGUSD,20080327,063700,18.35,18.35,18.35,18.35
XAGUSD,20080327,064200,18.35,18.35,18.35,18.35
XAGUSD,20080327,064300,18.36,18.36,18.36,18.36
XAGUSD,20080327,064800,18.36,18.36,18.35,18.35
XAGUSD,20080327,065300,18.35,18.35,18.35,18.35
XAGUSD,20080327,065500,18.34,18.34,18.34,18.34
XAGUSD,20080327,065700,18.35,18.35,18.35,18.35
XAGUSD,20080327,065800,18.34,18.34,18.34,18.34
XAGUSD,20080327,070300,18.35,18.35,18.35,18.35
XAGUSD,20080327,070700,18.34,18.34,18.34,18.34
XAGUSD,20080327,071200,18.34,18.34,18.34,18.34
XAGUSD,20080327,071300,18.33,18.33,18.33,18.33
XAGUSD,20080327,071400,18.32,18.32,18.32,18.32
XAGUSD,20080327,071600,18.33,18.33,18.33,18.33
XAGUSD,20080327,072100,18.33,18.33,18.33,18.33
XAGUSD,20080327,072600,18.33,18.33,18.33,18.33
XAGUSD,20080327,072800,18.32,18.32,18.32,18.32
XAGUSD,20080327,073300,18.32,18.32,18.32,18.32
XAGUSD,20080327,073800,18.32,18.32,18.31,18.31
XAGUSD,20080327,073900,18.30,18.30,18.30,18.30
XAGUSD,20080327,074000,18.31,18.31,18.31,18.31
XAGUSD,20080327,074500,18.31,18.31,18.31,18.31
XAGUSD,20080327,074600,18.30,18.30,18.30,18.30
XAGUSD,20080327,075100,18.30,18.30,18.30,18.30
XAGUSD,20080327,075500,18.29,18.29,18.29,18.29
XAGUSD,20080327,075600,18.30,18.30,18.30,18.30
XAGUSD,20080327,080000,18.31,18.31,18.31,18.31
XAGUSD,20080327,080300,18.32,18.32,18.32,18.32
XAGUSD,20080327,080700,18.31,18.31,18.31,18.31
XAGUSD,20080327,080800,18.32,18.32,18.32,18.32
XAGUSD,20080327,080900,18.31,18.31,18.31,18.31
XAGUSD,20080327,081100,18.30,18.30,18.30,18.30
XAGUSD,20080327,081400,18.31,18.31,18.31,18.31
XAGUSD,20080327,081600,18.32,18.32,18.32,18.32
XAGUSD,20080327,081700,18.31,18.31,18.30,18.30
XAGUSD,20080327,081800,18.31,18.31,18.31,18.31
XAGUSD,20080327,081900,18.30,18.30,18.28,18.28
XAGUSD,20080327,082000,18.29,18.29,18.29,18.29
XAGUSD,20080327,082200,18.28,18.29,18.28,18.29
XAGUSD,20080327,082300,18.30,18.30,18.30,18.30
XAGUSD,20080327,082400,18.29,18.29,18.29,18.29
XAGUSD,20080327,082500,18.28,18.28,18.28,18.28
XAGUSD,20080327,082600,18.29,18.29,18.29,18.29
XAGUSD,20080327,082800,18.28,18.28,18.24,18.24
XAGUSD,20080327,082900,18.25,18.26,18.25,18.26
XAGUSD,20080327,083200,18.27,18.27,18.27,18.27
XAGUSD,20080327,083500,18.26,18.26,18.26,18.26
XAGUSD,20080327,083700,18.25,18.25,18.25,18.25
XAGUSD,20080327,083900,18.26,18.26,18.26,18.26
XAGUSD,20080327,084200,18.25,18.25,18.25,18.25
XAGUSD,20080327,084600,18.24,18.24,18.24,18.24
XAGUSD,20080327,084700,18.25,18.25,18.25,18.25
XAGUSD,20080327,084900,18.24,18.24,18.24,18.24
XAGUSD,20080327,085200,18.25,18.25,18.25,18.25
XAGUSD,20080327,085300,18.24,18.24,18.24,18.24
XAGUSD,20080327,085500,18.25,18.25,18.25,18.25
XAGUSD,20080327,085800,18.24,18.24,18.23,18.23
XAGUSD,20080327,085900,18.22,18.22,18.22,18.22
XAGUSD,20080327,090100,18.21,18.21,18.21,18.21
XAGUSD,20080327,090300,18.20,18.21,18.20,18.21
XAGUSD,20080327,090400,18.20,18.20,18.20,18.20
XAGUSD,20080327,090500,18.21,18.21,18.20,18.20
XAGUSD,20080327,090600,18.19,18.19,18.19,18.19
XAGUSD,20080327,090700,18.18,18.19,18.18,18.19
XAGUSD,20080327,090900,18.18,18.18,18.15,18.15
XAGUSD,20080327,091000,18.16,18.18,18.16,18.17
XAGUSD,20080327,091100,18.16,18.16,18.15,18.15
XAGUSD,20080327,091200,18.16,18.16,18.16,18.16
XAGUSD,20080327,091300,18.17,18.17,18.17,18.17
XAGUSD,20080327,091400,18.16,18.17,18.16,18.17
XAGUSD,20080327,091700,18.16,18.16,18.16,18.16
XAGUSD,20080327,091800,18.17,18.17,18.17,18.17
XAGUSD,20080327,092000,18.16,18.16,18.15,18.15
XAGUSD,20080327,092100,18.14,18.14,18.14,18.14
XAGUSD,20080327,092300,18.13,18.13,18.13,18.13
XAGUSD,20080327,092400,18.12,18.12,18.12,18.12
XAGUSD,20080327,092500,18.11,18.13,18.11,18.12
XAGUSD,20080327,092700,18.11,18.12,18.09,18.09
XAGUSD,20080327,092900,18.10,18.10,18.09,18.10
XAGUSD,20080327,093000,18.09,18.10,18.09,18.10
XAGUSD,20080327,093200,18.09,18.09,18.09,18.09
XAGUSD,20080327,093300,18.08,18.08,18.01,18.01
XAGUSD,20080327,093400,18.00,18.00,17.94,17.95
XAGUSD,20080327,093500,17.97,17.97,17.97,17.97
XAGUSD,20080327,093600,17.98,18.02,17.98,18.01
XAGUSD,20080327,093700,18.02,18.02,18.02,18.02
XAGUSD,20080327,094000,18.03,18.03,18.03,18.03
XAGUSD,20080327,094200,18.04,18.04,18.04,18.04
XAGUSD,20080327,094300,18.05,18.05,18.05,18.05
XAGUSD,20080327,094400,18.06,18.06,18.06,18.06
XAGUSD,20080327,094500,18.05,18.05,18.05,18.05
XAGUSD,20080327,094600,18.04,18.04,18.04,18.04
XAGUSD,20080327,094700,18.05,18.05,18.05,18.05
XAGUSD,20080327,094900,18.04,18.04,18.04,18.04
XAGUSD,20080327,095100,18.05,18.05,18.05,18.05
XAGUSD,20080327,095200,18.06,18.06,18.06,18.06
XAGUSD,20080327,095300,18.07,18.09,18.07,18.09
XAGUSD,20080327,095500,18.08,18.12,18.08,18.12
XAGUSD,20080327,095600,18.14,18.14,18.14,18.14
XAGUSD,20080327,095700,18.12,18.14,18.12,18.14
XAGUSD,20080327,095800,18.13,18.14,18.13,18.14
XAGUSD,20080327,095900,18.15,18.17,18.15,18.16
XAGUSD,20080327,100000,18.17,18.18,18.17,18.17
XAGUSD,20080327,100100,18.18,18.19,18.18,18.18
XAGUSD,20080327,100200,18.17,18.17,18.17,18.17
XAGUSD,20080327,100300,18.16,18.16,18.15,18.15
XAGUSD,20080327,100400,18.16,18.16,18.16,18.16
XAGUSD,20080327,100500,18.17,18.17,18.16,18.17
XAGUSD,20080327,100600,18.16,18.17,18.16,18.16
XAGUSD,20080327,100700,18.15,18.15,18.15,18.15
XAGUSD,20080327,100900,18.14,18.14,18.14,18.14
XAGUSD,20080327,101000,18.15,18.15,18.10,18.10
XAGUSD,20080327,101100,18.11,18.12,18.11,18.12
XAGUSD,20080327,101200,18.13,18.13,18.13,18.13
XAGUSD,20080327,101400,18.14,18.16,18.14,18.16
XAGUSD,20080327,101500,18.18,18.18,18.17,18.17
XAGUSD,20080327,101600,18.18,18.18,18.18,18.18
XAGUSD,20080327,101700,18.17,18.18,18.16,18.18
XAGUSD,20080327,101800,18.19,18.20,18.19,18.20
XAGUSD,20080327,101900,18.21,18.21,18.20,18.21
XAGUSD,20080327,102000,18.20,18.20,18.20,18.20
XAGUSD,20080327,102100,18.19,18.19,18.18,18.18
XAGUSD,20080327,102200,18.19,18.19,18.18,18.18
XAGUSD,20080327,102300,18.19,18.19,18.19,18.19
XAGUSD,20080327,102600,18.20,18.20,18.19,18.19
XAGUSD,20080327,102700,18.20,18.20,18.20,18.20
XAGUSD,20080327,102900,18.21,18.22,18.21,18.22
XAGUSD,20080327,103000,18.21,18.22,18.21,18.22
XAGUSD,20080327,103300,18.23,18.25,18.23,18.25
XAGUSD,20080327,103400,18.26,18.26,18.26,18.26
XAGUSD,20080327,103500,18.27,18.27,18.27,18.27
XAGUSD,20080327,103600,18.26,18.26,18.24,18.24
XAGUSD,20080327,103700,18.23,18.23,18.23,18.23
XAGUSD,20080327,103800,18.22,18.22,18.20,18.20
XAGUSD,20080327,103900,18.21,18.21,18.20,18.20
XAGUSD,20080327,104100,18.19,18.20,18.19,18.20
XAGUSD,20080327,104300,18.19,18.19,18.19,18.19
XAGUSD,20080327,104500,18.20,18.20,18.20,18.20
XAGUSD,20080327,104600,18.21,18.21,18.21,18.21
XAGUSD,20080327,104700,18.20,18.20,18.20,18.20
XAGUSD,20080327,104800,18.21,18.21,18.21,18.21
XAGUSD,20080327,104900,18.20,18.20,18.20,18.20
XAGUSD,20080327,105100,18.19,18.19,18.19,18.19
XAGUSD,20080327,105200,18.18,18.18,18.18,18.18
XAGUSD,20080327,105300,18.19,18.19,18.19,18.19
XAGUSD,20080327,105400,18.18,18.19,18.18,18.19
XAGUSD,20080327,105500,18.18,18.18,18.18,18.18
XAGUSD,20080327,105600,18.19,18.19,18.19,18.19
XAGUSD,20080327,105800,18.18,18.18,18.17,18.17
XAGUSD,20080327,105900,18.16,18.16,18.16,18.16
XAGUSD,20080327,110100,18.17,18.17,18.17,18.17
XAGUSD,20080327,110300,18.16,18.16,18.16,18.16
XAGUSD,20080327,110400,18.15,18.15,18.15,18.15
XAGUSD,20080327,110600,18.16,18.17,18.16,18.17
XAGUSD,20080327,110700,18.18,18.18,18.18,18.18
XAGUSD,20080327,110800,18.19,18.19,18.19,18.19
XAGUSD,20080327,111000,18.20,18.22,18.20,18.22
XAGUSD,20080327,111100,18.23,18.23,18.23,18.23
XAGUSD,20080327,111200,18.24,18.24,18.24,18.24
XAGUSD,20080327,111300,18.25,18.25,18.25,18.25
XAGUSD,20080327,111400,18.26,18.27,18.26,18.27
XAGUSD,20080327,111500,18.26,18.26,18.25,18.26
XAGUSD,20080327,111600,18.27,18.27,18.27,18.27
XAGUSD,20080327,111700,18.26,18.26,18.26,18.26
XAGUSD,20080327,111800,18.27,18.27,18.27,18.27
XAGUSD,20080327,111900,18.28,18.28,18.28,18.28
XAGUSD,20080327,112000,18.29,18.29,18.29,18.29
XAGUSD,20080327,112100,18.28,18.28,18.26,18.26
XAGUSD,20080327,112200,18.25,18.25,18.25,18.25
XAGUSD,20080327,112300,18.26,18.26,18.23,18.23
XAGUSD,20080327,112400,18.24,18.25,18.24,18.25
XAGUSD,20080327,112500,18.24,18.24,18.24,18.24
XAGUSD,20080327,112600,18.23,18.23,18.23,18.23
XAGUSD,20080327,112700,18.24,18.25,18.24,18.24
XAGUSD,20080327,112800,18.23,18.23,18.23,18.23
XAGUSD,20080327,113000,18.22,18.22,18.22,18.22
XAGUSD,20080327,113100,18.23,18.23,18.23,18.23
XAGUSD,20080327,113300,18.24,18.25,18.24,18.24
XAGUSD,20080327,113400,18.23,18.24,18.23,18.24
XAGUSD,20080327,113500,18.23,18.24,18.23,18.24
XAGUSD,20080327,113800,18.23,18.23,18.23,18.23
XAGUSD,20080327,113900,18.22,18.22,18.21,18.21
XAGUSD,20080327,114100,18.20,18.20,18.15,18.15
XAGUSD,20080327,114200,18.17,18.18,18.17,18.17
XAGUSD,20080327,114600,18.18,18.19,18.18,18.19
XAGUSD,20080327,114700,18.20,18.20,18.20,18.20
XAGUSD,20080327,114800,18.19,18.19,18.18,18.18
XAGUSD,20080327,115300,18.18,18.18,18.18,18.18
XAGUSD,20080327,115400,18.19,18.19,18.19,18.19
XAGUSD,20080327,115500,18.20,18.20,18.19,18.19
XAGUSD,20080327,115600,18.20,18.22,18.20,18.22
XAGUSD,20080327,115900,18.21,18.21,18.21,18.21
XAGUSD,20080327,120000,18.22,18.22,18.22,18.22
XAGUSD,20080327,120100,18.23,18.23,18.23,18.23
XAGUSD,20080327,120500,18.24,18.24,18.24,18.24
XAGUSD,20080327,120600,18.25,18.25,18.25,18.25
XAGUSD,20080327,120800,18.24,18.24,18.24,18.24
XAGUSD,20080327,121000,18.23,18.23,18.22,18.22
XAGUSD,20080327,121100,18.23,18.24,18.23,18.24
XAGUSD,20080327,121200,18.23,18.24,18.23,18.24
XAGUSD,20080327,121300,18.23,18.24,18.23,18.24
XAGUSD,20080327,121600,18.25,18.25,18.25,18.25
XAGUSD,20080327,121800,18.26,18.26,18.26,18.26
XAGUSD,20080327,121900,18.27,18.28,18.27,18.28
XAGUSD,20080327,122000,18.27,18.28,18.27,18.27
XAGUSD,20080327,122100,18.26,18.26,18.26,18.26
XAGUSD,20080327,122200,18.25,18.25,18.25,18.25
XAGUSD,20080327,122400,18.24,18.24,18.24,18.24
XAGUSD,20080327,122600,18.23,18.23,18.23,18.23
XAGUSD,20080327,122700,18.22,18.22,18.21,18.21
XAGUSD,20080327,122800,18.22,18.22,18.22,18.22
XAGUSD,20080327,122900,18.23,18.23,18.21,18.21
XAGUSD,20080327,123100,18.20,18.20,18.20,18.20
XAGUSD,20080327,123200,18.19,18.19,18.19,18.19
XAGUSD,20080327,123300,18.20,18.20,18.20,18.20
XAGUSD,20080327,123400,18.19,18.19,18.19,18.19
XAGUSD,20080327,123500,18.20,18.20,18.20,18.20
XAGUSD,20080327,123600,18.19,18.20,18.18,18.19
XAGUSD,20080327,123700,18.18,18.18,18.18,18.18
XAGUSD,20080327,123900,18.17,18.17,18.17,18.17
XAGUSD,20080327,124000,18.18,18.18,18.18,18.18
XAGUSD,20080327,124100,18.19,18.19,18.19,18.19
XAGUSD,20080327,124400,18.20,18.22,18.20,18.22
XAGUSD,20080327,124500,18.23,18.23,18.22,18.22
XAGUSD,20080327,124600,18.21,18.22,18.21,18.22
XAGUSD,20080327,124800,18.21,18.21,18.20,18.20
XAGUSD,20080327,124900,18.21,18.22,18.21,18.22
XAGUSD,20080327,125000,18.21,18.21,18.21,18.21
XAGUSD,20080327,125100,18.22,18.22,18.22,18.22
XAGUSD,20080327,125200,18.23,18.23,18.23,18.23
XAGUSD,20080327,125300,18.24,18.24,18.23,18.23
XAGUSD,20080327,125400,18.24,18.24,18.24,18.24
XAGUSD,20080327,125500,18.23,18.23,18.21,18.21
XAGUSD,20080327,125600,18.22,18.22,18.22,18.22
XAGUSD,20080327,125800,18.21,18.21,18.21,18.21
XAGUSD,20080327,125900,18.20,18.20,18.19,18.20
XAGUSD,20080327,130000,18.19,18.19,18.16,18.17
XAGUSD,20080327,130100,18.18,18.18,18.17,18.17
XAGUSD,20080327,130300,18.18,18.20,18.18,18.18
XAGUSD,20080327,130400,18.17,18.18,18.17,18.17
XAGUSD,20080327,130500,18.16,18.16,18.16,18.16
XAGUSD,20080327,130600,18.15,18.15,18.13,18.13
XAGUSD,20080327,130700,18.14,18.17,18.14,18.17
XAGUSD,20080327,130800,18.15,18.15,18.13,18.13
XAGUSD,20080327,130900,18.12,18.13,18.12,18.12
XAGUSD,20080327,131000,18.11,18.13,18.11,18.13
XAGUSD,20080327,131100,18.14,18.14,18.13,18.14
XAGUSD,20080327,131200,18.13,18.13,18.12,18.13
XAGUSD,20080327,131300,18.12,18.12,18.09,18.09
XAGUSD,20080327,131400,18.10,18.11,18.10,18.11
XAGUSD,20080327,131500,18.12,18.12,18.12,18.12
XAGUSD,20080327,131600,18.11,18.11,18.10,18.11
XAGUSD,20080327,131700,18.10,18.10,18.10,18.10
XAGUSD,20080327,132000,18.09,18.09,18.09,18.09
XAGUSD,20080327,132100,18.10,18.13,18.10,18.12
XAGUSD,20080327,132200,18.11,18.11,18.10,18.10
XAGUSD,20080327,132300,18.11,18.11,18.10,18.11
XAGUSD,20080327,132400,18.10,18.11,18.10,18.11
XAGUSD,20080327,132600,18.12,18.12,18.11,18.11
XAGUSD,20080327,132700,18.12,18.12,18.11,18.11
XAGUSD,20080327,132800,18.12,18.12,18.12,18.12
XAGUSD,20080327,132900,18.11,18.11,18.10,18.10
XAGUSD,20080327,133000,18.11,18.11,18.10,18.10
XAGUSD,20080327,133100,18.11,18.11,18.05,18.05
XAGUSD,20080327,133200,18.06,18.07,18.04,18.04
XAGUSD,20080327,133300,18.05,18.06,18.04,18.04
XAGUSD,20080327,133500,18.03,18.03,18.01,18.01
XAGUSD,20080327,133600,18.02,18.03,18.02,18.02
XAGUSD,20080327,133700,18.03,18.04,18.03,18.04
XAGUSD,20080327,133800,18.03,18.03,18.03,18.03
XAGUSD,20080327,134000,18.02,18.03,18.02,18.02
XAGUSD,20080327,134100,18.01,18.01,17.99,17.99
XAGUSD,20080327,134200,18.00,18.00,17.99,17.99
XAGUSD,20080327,134300,18.00,18.01,17.99,17.99
XAGUSD,20080327,134400,17.98,18.04,17.98,18.01
XAGUSD,20080327,134500,18.00,18.00,17.98,17.99
XAGUSD,20080327,134600,17.98,18.01,17.98,18.00
XAGUSD,20080327,134700,18.01,18.02,18.01,18.02
XAGUSD,20080327,134800,18.01,18.01,18.01,18.01
XAGUSD,20080327,134900,18.00,18.01,18.00,18.00
XAGUSD,20080327,135000,17.99,17.99,17.96,17.96
XAGUSD,20080327,135100,17.95,17.95,17.94,17.94
XAGUSD,20080327,135200,17.93,17.94,17.92,17.93
XAGUSD,20080327,135300,17.94,17.96,17.94,17.96
XAGUSD,20080327,135400,17.97,17.98,17.94,17.95
XAGUSD,20080327,135500,17.96,17.98,17.96,17.97
XAGUSD,20080327,135600,17.98,17.99,17.97,17.99
XAGUSD,20080327,135700,18.00,18.03,18.00,18.00
XAGUSD,20080327,135800,17.99,18.00,17.99,18.00
XAGUSD,20080327,135900,18.01,18.02,18.00,18.02
XAGUSD,20080327,140000,18.01,18.02,18.01,18.02
XAGUSD,20080327,140100,18.03,18.05,18.03,18.05
XAGUSD,20080327,140200,18.04,18.04,18.04,18.04
XAGUSD,20080327,140400,18.03,18.03,18.02,18.03
XAGUSD,20080327,140500,18.02,18.04,18.02,18.04
XAGUSD,20080327,140600,18.03,18.04,18.03,18.04
XAGUSD,20080327,140700,18.05,18.05,18.03,18.03
XAGUSD,20080327,140800,18.02,18.02,17.98,17.98
XAGUSD,20080327,140900,17.99,17.99,17.98,17.98
XAGUSD,20080327,141000,17.97,18.00,17.97,18.00
XAGUSD,20080327,141100,18.01,18.01,18.01,18.01
XAGUSD,20080327,141200,18.02,18.03,18.02,18.02
XAGUSD,20080327,141300,18.03,18.04,18.03,18.04
XAGUSD,20080327,141400,18.05,18.06,18.05,18.05
XAGUSD,20080327,141500,18.07,18.07,18.07,18.07
XAGUSD,20080327,141600,18.08,18.08,18.05,18.05
XAGUSD,20080327,141700,18.06,18.06,18.06,18.06
XAGUSD,20080327,141900,18.07,18.11,18.07,18.10
XAGUSD,20080327,142000,18.11,18.11,18.09,18.10
XAGUSD,20080327,142100,18.11,18.11,18.10,18.10
XAGUSD,20080327,142200,18.11,18.11,18.10,18.10
XAGUSD,20080327,142300,18.09,18.10,18.09,18.10
XAGUSD,20080327,142400,18.11,18.11,18.10,18.10
XAGUSD,20080327,142500,18.09,18.09,18.07,18.07
XAGUSD,20080327,142600,18.08,18.09,18.08,18.09
XAGUSD,20080327,142700,18.10,18.10,18.09,18.10
XAGUSD,20080327,142800,18.09,18.12,18.09,18.12
XAGUSD,20080327,142900,18.13,18.14,18.13,18.14
XAGUSD,20080327,143000,18.15,18.16,18.15,18.15
XAGUSD,20080327,143100,18.16,18.16,18.16,18.16
XAGUSD,20080327,143200,18.15,18.15,18.14,18.15
XAGUSD,20080327,143300,18.14,18.15,18.14,18.14
XAGUSD,20080327,143400,18.13,18.13,18.13,18.13
XAGUSD,20080327,143500,18.12,18.12,18.10,18.10
XAGUSD,20080327,143600,18.09,18.09,18.09,18.09
XAGUSD,20080327,143700,18.08,18.14,18.08,18.14
XAGUSD,20080327,143800,18.15,18.18,18.15,18.18
XAGUSD,20080327,143900,18.19,18.20,18.18,18.20
XAGUSD,20080327,144000,18.22,18.32,18.22,18.28
XAGUSD,20080327,144100,18.25,18.27,18.24,18.25
XAGUSD,20080327,144200,18.26,18.30,18.26,18.30
XAGUSD,20080327,144300,18.29,18.29,18.28,18.28
XAGUSD,20080327,144400,18.27,18.28,18.27,18.28
XAGUSD,20080327,144500,18.25,18.26,18.25,18.26
XAGUSD,20080327,144700,18.27,18.28,18.27,18.28
XAGUSD,20080327,144900,18.27,18.27,18.27,18.27
XAGUSD,20080327,145000,18.26,18.26,18.25,18.25
XAGUSD,20080327,145100,18.26,18.26,18.26,18.26
XAGUSD,20080327,145200,18.25,18.26,18.25,18.26
XAGUSD,20080327,145300,18.25,18.25,18.22,18.24
XAGUSD,20080327,145400,18.25,18.25,18.24,18.24
XAGUSD,20080327,145500,18.23,18.23,18.22,18.22
XAGUSD,20080327,145600,18.21,18.21,18.21,18.21
XAGUSD,20080327,145700,18.20,18.20,18.20,18.20
XAGUSD,20080327,145800,18.19,18.19,18.18,18.18
XAGUSD,20080327,145900,18.19,18.20,18.19,18.20
XAGUSD,20080327,150000,18.21,18.22,18.20,18.20
XAGUSD,20080327,150100,18.21,18.22,18.20,18.22
XAGUSD,20080327,150200,18.21,18.21,18.20,18.20
XAGUSD,20080327,150300,18.21,18.21,18.21,18.21
XAGUSD,20080327,150400,18.20,18.20,18.17,18.17
XAGUSD,20080327,150500,18.13,18.15,18.13,18.15
XAGUSD,20080327,150600,18.14,18.14,18.13,18.13
XAGUSD,20080327,150700,18.14,18.14,18.14,18.14
XAGUSD,20080327,150900,18.15,18.16,18.15,18.15
XAGUSD,20080327,151000,18.13,18.13,18.11,18.11
XAGUSD,20080327,151100,18.12,18.12,18.10,18.10
XAGUSD,20080327,151200,18.11,18.13,18.10,18.13
XAGUSD,20080327,151300,18.12,18.12,18.12,18.12
XAGUSD,20080327,151400,18.13,18.13,18.13,18.13
XAGUSD,20080327,151500,18.14,18.16,18.14,18.16
XAGUSD,20080327,151600,18.17,18.17,18.15,18.15
XAGUSD,20080327,151700,18.14,18.14,18.14,18.14
XAGUSD,20080327,151800,18.15,18.15,18.15,18.15
XAGUSD,20080327,151900,18.16,18.16,18.16,18.16
XAGUSD,20080327,152000,18.17,18.17,18.17,18.17
XAGUSD,20080327,152100,18.18,18.18,18.18,18.18
XAGUSD,20080327,152200,18.17,18.17,18.16,18.16
XAGUSD,20080327,152300,18.15,18.16,18.15,18.16
XAGUSD,20080327,152400,18.18,18.20,18.18,18.19
XAGUSD,20080327,152500,18.20,18.23,18.20,18.22
XAGUSD,20080327,152600,18.21,18.22,18.18,18.18
XAGUSD,20080327,152700,18.19,18.22,18.19,18.22
XAGUSD,20080327,152800,18.23,18.24,18.23,18.24
XAGUSD,20080327,152900,18.22,18.23,18.20,18.23
XAGUSD,20080327,153000,18.25,18.25,18.19,18.21
XAGUSD,20080327,153100,18.23,18.24,18.23,18.23
XAGUSD,20080327,153200,18.25,18.27,18.25,18.27
XAGUSD,20080327,153400,18.26,18.26,18.26,18.26
XAGUSD,20080327,153500,18.25,18.25,18.24,18.24
XAGUSD,20080327,153600,18.25,18.25,18.25,18.25
XAGUSD,20080327,153700,18.24,18.24,18.23,18.23
XAGUSD,20080327,153800,18.21,18.23,18.20,18.23
XAGUSD,20080327,153900,18.22,18.22,18.21,18.21
XAGUSD,20080327,154000,18.22,18.25,18.22,18.24
XAGUSD,20080327,154100,18.23,18.24,18.23,18.24
XAGUSD,20080327,154200,18.25,18.25,18.23,18.23
XAGUSD,20080327,154300,18.24,18.25,18.24,18.25
XAGUSD,20080327,154600,18.24,18.25,18.24,18.25
XAGUSD,20080327,154700,18.24,18.25,18.24,18.25
XAGUSD,20080327,155100,18.24,18.24,18.24,18.24
XAGUSD,20080327,155200,18.25,18.25,18.25,18.25
XAGUSD,20080327,155500,18.24,18.24,18.24,18.24
XAGUSD,20080327,155700,18.25,18.25,18.25,18.25
XAGUSD,20080327,155800,18.26,18.26,18.25,18.25
XAGUSD,20080327,155900,18.26,18.26,18.26,18.26
XAGUSD,20080327,160000,18.25,18.25,18.23,18.23
XAGUSD,20080327,160100,18.24,18.25,18.24,18.25
XAGUSD,20080327,160400,18.26,18.26,18.26,18.26
XAGUSD,20080327,160600,18.25,18.25,18.24,18.24
XAGUSD,20080327,160800,18.23,18.23,18.23,18.23
XAGUSD,20080327,161000,18.22,18.22,18.22,18.22
XAGUSD,20080327,161100,18.23,18.25,18.23,18.25
XAGUSD,20080327,161200,18.24,18.24,18.24,18.24
XAGUSD,20080327,161400,18.23,18.24,18.23,18.24
XAGUSD,20080327,161500,18.25,18.25,18.25,18.25
XAGUSD,20080327,161600,18.26,18.26,18.26,18.26
XAGUSD,20080327,161700,18.25,18.25,18.25,18.25
XAGUSD,20080327,161800,18.27,18.27,18.27,18.27
XAGUSD,20080327,161900,18.26,18.26,18.25,18.25
XAGUSD,20080327,162000,18.26,18.26,18.26,18.26
XAGUSD,20080327,162200,18.27,18.27,18.27,18.27
XAGUSD,20080327,162300,18.26,18.26,18.26,18.26
XAGUSD,20080327,162600,18.27,18.27,18.27,18.27
XAGUSD,20080327,163000,18.26,18.26,18.26,18.26
XAGUSD,20080327,163300,18.27,18.27,18.27,18.27
XAGUSD,20080327,163400,18.26,18.26,18.26,18.26
XAGUSD,20080327,163500,18.25,18.25,18.24,18.24
XAGUSD,20080327,163600,18.25,18.26,18.25,18.25
XAGUSD,20080327,163700,18.24,18.24,18.23,18.23
XAGUSD,20080327,163800,18.22,18.23,18.16,18.16
XAGUSD,20080327,163900,18.15,18.17,18.15,18.17
XAGUSD,20080327,164000,18.16,18.17,18.15,18.17
XAGUSD,20080327,164100,18.18,18.18,18.16,18.16
XAGUSD,20080327,164200,18.17,18.18,18.17,18.18
XAGUSD,20080327,164300,18.17,18.19,18.17,18.19
XAGUSD,20080327,164400,18.20,18.20,18.20,18.20
XAGUSD,20080327,164500,18.21,18.24,18.21,18.24
XAGUSD,20080327,164600,18.23,18.23,18.22,18.22
XAGUSD,20080327,164800,18.23,18.23,18.23,18.23
XAGUSD,20080327,164900,18.24,18.25,18.24,18.25
XAGUSD,20080327,165000,18.24,18.24,18.24,18.24
XAGUSD,20080327,165100,18.23,18.24,18.22,18.23
XAGUSD,20080327,165200,18.22,18.25,18.22,18.25
XAGUSD,20080327,165300,18.26,18.26,18.25,18.25
XAGUSD,20080327,165400,18.24,18.24,18.24,18.24
XAGUSD,20080327,165500,18.23,18.23,18.23,18.23
XAGUSD,20080327,165600,18.22,18.22,18.22,18.22
XAGUSD,20080327,165700,18.21,18.21,18.21,18.21
XAGUSD,20080327,165800,18.20,18.22,18.20,18.22
XAGUSD,20080327,165900,18.23,18.25,18.23,18.25
XAGUSD,20080327,170000,18.24,18.25,18.24,18.25
XAGUSD,20080327,170100,18.24,18.24,18.23,18.24
XAGUSD,20080327,170200,18.25,18.25,18.25,18.25
XAGUSD,20080327,170300,18.24,18.25,18.24,18.25
XAGUSD,20080327,170400,18.24,18.25,18.24,18.24
XAGUSD,20080327,170500,18.23,18.23,18.23,18.23
XAGUSD,20080327,170600,18.21,18.21,18.21,18.21
XAGUSD,20080327,170700,18.20,18.21,18.20,18.21
XAGUSD,20080327,170800,18.20,18.24,18.20,18.24
XAGUSD,20080327,170900,18.23,18.23,18.23,18.23
XAGUSD,20080327,171000,18.22,18.23,18.22,18.23
XAGUSD,20080327,171100,18.22,18.22,18.22,18.22
XAGUSD,20080327,171200,18.23,18.23,18.23,18.23
XAGUSD,20080327,171300,18.24,18.24,18.24,18.24
XAGUSD,20080327,171400,18.25,18.25,18.25,18.25
XAGUSD,20080327,171500,18.26,18.27,18.26,18.27
XAGUSD,20080327,171600,18.28,18.28,18.28,18.28
XAGUSD,20080327,171700,18.27,18.27,18.26,18.26
XAGUSD,20080327,171900,18.25,18.25,18.25,18.25
XAGUSD,20080327,172200,18.23,18.23,18.18,18.19
XAGUSD,20080327,172300,18.20,18.21,18.20,18.20
XAGUSD,20080327,172400,18.19,18.20,18.19,18.20
XAGUSD,20080327,172500,18.19,18.23,18.19,18.23
XAGUSD,20080327,172600,18.22,18.22,18.22,18.22
XAGUSD,20080327,172900,18.21,18.21,18.21,18.21
XAGUSD,20080327,173000,18.20,18.20,18.20,18.20
XAGUSD,20080327,173100,18.21,18.21,18.20,18.21
XAGUSD,20080327,173200,18.20,18.20,18.19,18.20
XAGUSD,20080327,173300,18.21,18.21,18.20,18.20
XAGUSD,20080327,173400,18.21,18.21,18.20,18.20
XAGUSD,20080327,173500,18.19,18.19,18.19,18.19
XAGUSD,20080327,173600,18.20,18.22,18.20,18.22
XAGUSD,20080327,173700,18.23,18.23,18.23,18.23
XAGUSD,20080327,173800,18.22,18.23,18.22,18.23
XAGUSD,20080327,174000,18.24,18.24,18.23,18.23
XAGUSD,20080327,174100,18.22,18.22,18.21,18.22
XAGUSD,20080327,174200,18.21,18.21,18.21,18.21
XAGUSD,20080327,174400,18.20,18.20,18.18,18.18
XAGUSD,20080327,174500,18.19,18.19,18.17,18.18
XAGUSD,20080327,174600,18.19,18.22,18.19,18.22
XAGUSD,20080327,174700,18.21,18.21,18.18,18.18
XAGUSD,20080327,174800,18.19,18.19,18.19,18.19
XAGUSD,20080327,174900,18.20,18.20,18.18,18.18
XAGUSD,20080327,175000,18.19,18.20,18.19,18.19
XAGUSD,20080327,175100,18.20,18.20,18.20,18.20
XAGUSD,20080327,175200,18.21,18.22,18.21,18.22
XAGUSD,20080327,175400,18.23,18.23,18.23,18.23
XAGUSD,20080327,175600,18.24,18.24,18.23,18.23
XAGUSD,20080327,175800,18.22,18.22,18.22,18.22
XAGUSD,20080327,175900,18.23,18.23,18.23,18.23
XAGUSD,20080327,180000,18.22,18.22,18.22,18.22
XAGUSD,20080327,180200,18.23,18.23,18.23,18.23
XAGUSD,20080327,180300,18.24,18.24,18.24,18.24
XAGUSD,20080327,180400,18.25,18.25,18.25,18.25
XAGUSD,20080327,180500,18.26,18.26,18.26,18.26
XAGUSD,20080327,180700,18.25,18.25,18.24,18.24
XAGUSD,20080327,180800,18.22,18.23,18.22,18.23
XAGUSD,20080327,180900,18.24,18.24,18.24,18.24
XAGUSD,20080327,181000,18.25,18.25,18.24,18.24
XAGUSD,20080327,181100,18.25,18.25,18.25,18.25
XAGUSD,20080327,181200,18.26,18.26,18.26,18.26
XAGUSD,20080327,181300,18.27,18.27,18.27,18.27
XAGUSD,20080327,181500,18.28,18.28,18.28,18.28
XAGUSD,20080327,181600,18.29,18.32,18.29,18.32
XAGUSD,20080327,181700,18.31,18.31,18.30,18.30
XAGUSD,20080327,181800,18.31,18.31,18.30,18.31
XAGUSD,20080327,181900,18.32,18.37,18.32,18.37
XAGUSD,20080327,182000,18.38,18.43,18.38,18.43
XAGUSD,20080327,182100,18.45,18.48,18.45,18.48
XAGUSD,20080327,182200,18.49,18.52,18.49,18.52
XAGUSD,20080327,182300,18.51,18.51,18.49,18.49
XAGUSD,20080327,182400,18.50,18.50,18.47,18.47
XAGUSD,20080327,182500,18.46,18.50,18.46,18.50
XAGUSD,20080327,182600,18.49,18.49,18.48,18.48
XAGUSD,20080327,182800,18.47,18.47,18.46,18.46
XAGUSD,20080327,182900,18.45,18.46,18.45,18.46
XAGUSD,20080327,183000,18.47,18.47,18.46,18.46
XAGUSD,20080327,183100,18.47,18.47,18.46,18.46
XAGUSD,20080327,183200,18.45,18.45,18.44,18.44
XAGUSD,20080327,183400,18.45,18.45,18.44,18.44
XAGUSD,20080327,183600,18.45,18.45,18.44,18.45
XAGUSD,20080327,183700,18.46,18.46,18.46,18.46
XAGUSD,20080327,184200,18.46,18.46,18.46,18.46
XAGUSD,20080327,184300,18.47,18.49,18.47,18.49
XAGUSD,20080327,184400,18.50,18.50,18.49,18.49
XAGUSD,20080327,184500,18.50,18.50,18.50,18.50
XAGUSD,20080327,184600,18.51,18.51,18.51,18.51
XAGUSD,20080327,184800,18.50,18.51,18.50,18.51
XAGUSD,20080327,184900,18.52,18.52,18.52,18.52
XAGUSD,20080327,185000,18.53,18.53,18.53,18.53
XAGUSD,20080327,185100,18.54,18.54,18.53,18.53
XAGUSD,20080327,185200,18.52,18.52,18.52,18.52
XAGUSD,20080327,185500,18.51,18.51,18.51,18.51
XAGUSD,20080327,185600,18.52,18.52,18.52,18.52
XAGUSD,20080327,185700,18.53,18.54,18.53,18.54
XAGUSD,20080327,185800,18.53,18.53,18.53,18.53
XAGUSD,20080327,185900,18.52,18.53,18.52,18.53
XAGUSD,20080327,190000,18.52,18.52,18.50,18.50
XAGUSD,20080327,190100,18.51,18.51,18.51,18.51
XAGUSD,20080327,190200,18.50,18.54,18.50,18.54
XAGUSD,20080327,190300,18.55,18.55,18.54,18.54
XAGUSD,20080327,190400,18.55,18.55,18.55,18.55
XAGUSD,20080327,190500,18.54,18.54,18.53,18.54
XAGUSD,20080327,190600,18.53,18.53,18.53,18.53
XAGUSD,20080327,190700,18.54,18.55,18.54,18.55
XAGUSD,20080327,190800,18.54,18.54,18.54,18.54
XAGUSD,20080327,190900,18.53,18.53,18.53,18.53
XAGUSD,20080327,191000,18.52,18.52,18.52,18.52
XAGUSD,20080327,191200,18.53,18.54,18.53,18.54
XAGUSD,20080327,191400,18.55,18.61,18.55,18.60
XAGUSD,20080327,191500,18.57,18.57,18.57,18.57
XAGUSD,20080327,191600,18.56,18.56,18.55,18.55
XAGUSD,20080327,191700,18.54,18.54,18.54,18.54
XAGUSD,20080327,191800,18.53,18.53,18.53,18.53
XAGUSD,20080327,191900,18.54,18.54,18.53,18.53
XAGUSD,20080327,192000,18.54,18.54,18.54,18.54
XAGUSD,20080327,192200,18.55,18.56,18.55,18.56
XAGUSD,20080327,192300,18.55,18.56,18.55,18.55
XAGUSD,20080327,192600,18.54,18.54,18.53,18.53
XAGUSD,20080327,192700,18.51,18.51,18.49,18.49
XAGUSD,20080327,192800,18.50,18.50,18.50,18.50
XAGUSD,20080327,192900,18.51,18.51,18.51,18.51
XAGUSD,20080327,193200,18.50,18.50,18.50,18.50
XAGUSD,20080327,193300,18.49,18.49,18.49,18.49
XAGUSD,20080327,193400,18.48,18.48,18.48,18.48
XAGUSD,20080327,193500,18.47,18.48,18.47,18.48
XAGUSD,20080327,193800,18.49,18.49,18.46,18.46
XAGUSD,20080327,193900,18.45,18.46,18.45,18.46
XAGUSD,20080327,194000,18.45,18.45,18.44,18.44
XAGUSD,20080327,194100,18.45,18.45,18.45,18.45
XAGUSD,20080327,194200,18.46,18.47,18.46,18.46
XAGUSD,20080327,194400,18.45,18.47,18.45,18.47
XAGUSD,20080327,194500,18.48,18.49,18.48,18.49
XAGUSD,20080327,194600,18.50,18.51,18.50,18.51
XAGUSD,20080327,194800,18.50,18.50,18.50,18.50
XAGUSD,20080327,194900,18.49,18.49,18.49,18.49
XAGUSD,20080327,195200,18.48,18.48,18.48,18.48
XAGUSD,20080327,195400,18.49,18.49,18.49,18.49
XAGUSD,20080327,195500,18.48,18.48,18.48,18.48
XAGUSD,20080327,195700,18.47,18.47,18.47,18.47
XAGUSD,20080327,195900,18.46,18.46,18.46,18.46
XAGUSD,20080327,200000,18.45,18.45,18.45,18.45
XAGUSD,20080327,200100,18.44,18.45,18.44,18.45
XAGUSD,20080327,200200,18.46,18.46,18.45,18.45
XAGUSD,20080327,200300,18.46,18.46,18.46,18.46
XAGUSD,20080327,200400,18.45,18.47,18.45,18.46
XAGUSD,20080327,200500,18.45,18.46,18.45,18.46
XAGUSD,20080327,200600,18.47,18.47,18.46,18.47
XAGUSD,20080327,200700,18.48,18.48,18.47,18.47
XAGUSD,20080327,200800,18.48,18.48,18.47,18.47
XAGUSD,20080327,201000,18.46,18.46,18.46,18.46
XAGUSD,20080327,201200,18.45,18.45,18.45,18.45
XAGUSD,20080327,201400,18.44,18.44,18.44,18.44
XAGUSD,20080327,201600,18.43,18.43,18.43,18.43
XAGUSD,20080327,201700,18.44,18.45,18.44,18.45
XAGUSD,20080327,201900,18.44,18.45,18.44,18.44
XAGUSD,20080327,202400,18.44,18.44,18.44,18.44
XAGUSD,20080327,202500,18.45,18.45,18.44,18.44
XAGUSD,20080327,202800,18.43,18.43,18.43,18.43
XAGUSD,20080327,202900,18.44,18.44,18.43,18.43
XAGUSD,20080327,203100,18.42,18.42,18.42,18.42
XAGUSD,20080327,203500,18.41,18.41,18.41,18.41
XAGUSD,20080327,204000,18.42,18.43,18.42,18.43
XAGUSD,20080327,204100,18.42,18.42,18.41,18.41
XAGUSD,20080327,204200,18.40,18.40,18.40,18.40
XAGUSD,20080327,204300,18.41,18.42,18.41,18.41
XAGUSD,20080327,204600,18.40,18.41,18.40,18.41
XAGUSD,20080327,204700,18.42,18.42,18.42,18.42
XAGUSD,20080327,204800,18.43,18.43,18.43,18.43
XAGUSD,20080327,204900,18.44,18.44,18.43,18.43
XAGUSD,20080327,205000,18.44,18.44,18.43,18.43
XAGUSD,20080327,205400,18.42,18.42,18.42,18.42
XAGUSD,20080327,205600,18.41,18.41,18.41,18.41
XAGUSD,20080327,205800,18.40,18.40,18.40,18.40
XAGUSD,20080327,205900,18.41,18.42,18.41,18.42
XAGUSD,20080327,210100,18.41,18.42,18.41,18.42
XAGUSD,20080327,210600,18.42,18.42,18.42,18.42
XAGUSD,20080327,210700,18.41,18.41,18.41,18.41
XAGUSD,20080327,211200,18.41,18.41,18.41,18.41
XAGUSD,20080327,211400,18.42,18.42,18.42,18.42
XAGUSD,20080327,211500,18.41,18.41,18.41,18.41
XAGUSD,20080327,212000,18.41,18.41,18.41,18.41
XAGUSD,20080327,212200,18.40,18.40,18.40,18.40
XAGUSD,20080327,212500,18.41,18.41,18.41,18.41
XAGUSD,20080327,213000,18.41,18.41,18.41,18.41
XAGUSD,20080327,213200,18.40,18.40,18.40,18.40
XAGUSD,20080327,213500,18.41,18.41,18.41,18.41
XAGUSD,20080327,213700,18.40,18.40,18.40,18.40
XAGUSD,20080327,214200,18.39,18.40,18.39,18.40
XAGUSD,20080327,214300,18.39,18.39,18.39,18.39
XAGUSD,20080327,214800,18.39,18.39,18.39,18.39
XAGUSD,20080327,215300,18.39,18.39,18.39,18.39
XAGUSD,20080327,215400,18.40,18.40,18.40,18.40
XAGUSD,20080327,215500,18.39,18.39,18.39,18.39
XAGUSD,20080327,215800,18.40,18.40,18.40,18.40
XAGUSD,20080327,220300,18.40,18.40,18.40,18.40
XAGUSD,20080327,220600,18.41,18.41,18.41,18.41
XAGUSD,20080327,221100,18.41,18.41,18.41,18.41
XAGUSD,20080327,221600,18.40,18.40,18.40,18.40
XAGUSD,20080327,222100,18.40,18.40,18.40,18.40
XAGUSD,20080327,222600,18.40,18.40,18.40,18.40
XAGUSD,20080327,223100,18.40,18.40,18.40,18.40
XAGUSD,20080327,223600,18.40,18.40,18.40,18.40
XAGUSD,20080327,224100,18.40,18.40,18.40,18.40
XAGUSD,20080327,224600,18.40,18.40,18.40,18.40
XAGUSD,20080327,224700,18.39,18.39,18.39,18.39
XAGUSD,20080327,225200,18.39,18.39,18.39,18.39
XAGUSD,20080327,225700,18.39,18.39,18.39,18.39
XAGUSD,20080327,230000,18.40,18.40,18.40,18.40
XAGUSD,20080327,230200,18.41,18.41,18.40,18.40
XAGUSD,20080327,230400,18.41,18.41,18.41,18.41
XAGUSD,20080327,230900,18.41,18.41,18.41,18.41
XAGUSD,20080327,231200,18.42,18.42,18.42,18.42
XAGUSD,20080327,231400,18.43,18.43,18.43,18.43
XAGUSD,20080327,231500,18.44,18.44,18.44,18.44
XAGUSD,20080327,232000,18.44,18.44,18.44,18.44
XAGUSD,20080327,232500,18.45,18.45,18.45,18.45
XAGUSD,20080327,233000,18.45,18.45,18.45,18.45
XAGUSD,20080327,233100,18.46,18.46,18.46,18.46
XAGUSD,20080327,233200,18.47,18.47,18.46,18.47
XAGUSD,20080327,233600,18.46,18.46,18.45,18.45
XAGUSD,20080327,233900,18.46,18.46,18.46,18.46
XAGUSD,20080327,234000,18.49,18.50,18.49,18.50
XAGUSD,20080327,234100,18.48,18.48,18.48,18.48
XAGUSD,20080327,234200,18.50,18.50,18.48,18.48
XAGUSD,20080327,234500,18.50,18.50,18.50,18.50
XAGUSD,20080327,235000,18.51,18.51,18.51,18.51
XAGUSD,20080327,235200,18.52,18.52,18.52,18.52
XAGUSD,20080327,235300,18.51,18.51,18.50,18.50
XAGUSD,20080327,235700,18.51,18.51,18.50,18.50
USDCZK,20080327,000400,16.03,16.03,16.03,16.03
USDCZK,20080327,001000,16.03,16.03,16.03,16.03
USDCZK,20080327,001500,16.03,16.03,16.03,16.03
USDCZK,20080327,002000,16.03,16.03,16.03,16.03
USDCZK,20080327,002500,16.03,16.03,16.03,16.03
USDCZK,20080327,003000,16.03,16.03,16.03,16.03
USDCZK,20080327,003500,16.03,16.03,16.03,16.03
USDCZK,20080327,004000,16.03,16.03,16.03,16.03
USDCZK,20080327,004500,16.03,16.03,16.03,16.03
USDCZK,20080327,005000,16.03,16.03,16.03,16.03
USDCZK,20080327,005200,16.04,16.04,16.04,16.04
USDCZK,20080327,005300,16.03,16.04,16.03,16.04
USDCZK,20080327,005600,16.05,16.05,16.04,16.04
USDCZK,20080327,010100,16.04,16.04,16.04,16.04
USDCZK,20080327,010200,16.05,16.05,16.05,16.05
USDCZK,20080327,010700,16.05,16.05,16.05,16.05
USDCZK,20080327,011200,16.05,16.05,16.05,16.05
USDCZK,20080327,011700,16.05,16.05,16.05,16.05
USDCZK,20080327,012200,16.05,16.05,16.05,16.05
USDCZK,20080327,012600,16.04,16.04,16.04,16.04
USDCZK,20080327,012700,16.05,16.05,16.05,16.05
USDCZK,20080327,012900,16.04,16.04,16.04,16.04
USDCZK,20080327,013400,16.04,16.04,16.04,16.04
USDCZK,20080327,013500,16.05,16.05,16.05,16.05
USDCZK,20080327,013700,16.04,16.04,16.04,16.04
USDCZK,20080327,014000,16.03,16.04,16.03,16.04
USDCZK,20080327,014100,16.03,16.03,16.03,16.03
USDCZK,20080327,014200,16.04,16.04,16.03,16.03
USDCZK,20080327,014700,16.03,16.03,16.03,16.03
USDCZK,20080327,015100,16.02,16.02,16.02,16.02
USDCZK,20080327,015300,16.03,16.03,16.03,16.03
USDCZK,20080327,015800,16.03,16.03,16.03,16.03
USDCZK,20080327,020300,16.03,16.03,16.03,16.03
USDCZK,20080327,020700,16.02,16.02,16.02,16.02
USDCZK,20080327,021200,16.02,16.02,16.02,16.02
USDCZK,20080327,021700,16.02,16.02,16.02,16.02
USDCZK,20080327,022200,16.02,16.02,16.02,16.02
USDCZK,20080327,022700,16.02,16.02,16.02,16.02
USDCZK,20080327,023200,16.02,16.02,16.02,16.02
USDCZK,20080327,023600,16.03,16.03,16.03,16.03
USDCZK,20080327,023700,16.04,16.04,16.04,16.04
USDCZK,20080327,024200,16.03,16.03,16.03,16.03
USDCZK,20080327,024300,16.04,16.04,16.04,16.04
USDCZK,20080327,024400,16.05,16.05,16.05,16.05
USDCZK,20080327,024500,16.04,16.04,16.04,16.04
USDCZK,20080327,024700,16.03,16.03,16.03,16.03
USDCZK,20080327,024800,16.04,16.04,16.04,16.04
USDCZK,20080327,025300,16.04,16.04,16.04,16.04
USDCZK,20080327,025700,16.05,16.05,16.05,16.05
USDCZK,20080327,025900,16.04,16.05,16.04,16.05
USDCZK,20080327,030200,16.06,16.06,16.05,16.06
USDCZK,20080327,030700,16.06,16.06,16.06,16.06
USDCZK,20080327,030900,16.05,16.05,16.05,16.05
USDCZK,20080327,031400,16.05,16.05,16.05,16.05
USDCZK,20080327,031600,16.06,16.06,16.06,16.06
USDCZK,20080327,031900,16.05,16.05,16.05,16.05
USDCZK,20080327,032000,16.06,16.06,16.06,16.06
USDCZK,20080327,032500,16.06,16.06,16.06,16.06
USDCZK,20080327,032800,16.07,16.07,16.07,16.07
USDCZK,20080327,032900,16.06,16.06,16.06,16.06
USDCZK,20080327,033200,16.07,16.07,16.07,16.07
USDCZK,20080327,033400,16.06,16.06,16.06,16.06
USDCZK,20080327,033500,16.07,16.07,16.07,16.07
USDCZK,20080327,034000,16.07,16.07,16.07,16.07
USDCZK,20080327,034500,16.07,16.07,16.07,16.07
USDCZK,20080327,034800,16.06,16.06,16.06,16.06
USDCZK,20080327,035300,16.06,16.06,16.06,16.06
USDCZK,20080327,035800,16.06,16.06,16.06,16.06
USDCZK,20080327,040000,16.05,16.06,16.05,16.06
USDCZK,20080327,040500,16.06,16.06,16.06,16.06
USDCZK,20080327,041000,16.06,16.06,16.06,16.06
USDCZK,20080327,041500,16.06,16.06,16.06,16.06
USDCZK,20080327,042000,16.06,16.06,16.06,16.06
USDCZK,20080327,042500,16.06,16.06,16.06,16.06
USDCZK,20080327,043000,16.06,16.06,16.06,16.06
USDCZK,20080327,043100,16.05,16.05,16.05,16.05
USDCZK,20080327,043400,16.06,16.06,16.05,16.06
USDCZK,20080327,043900,16.06,16.06,16.06,16.06
USDCZK,20080327,044400,16.06,16.06,16.06,16.06
USDCZK,20080327,044900,16.06,16.06,16.06,16.06
USDCZK,20080327,045400,16.06,16.06,16.06,16.06
USDCZK,20080327,045800,16.05,16.05,16.05,16.05
USDCZK,20080327,050300,16.04,16.04,16.04,16.04
USDCZK,20080327,050400,16.05,16.05,16.05,16.05
USDCZK,20080327,050500,16.04,16.04,16.04,16.04
USDCZK,20080327,050700,16.03,16.03,16.03,16.03
USDCZK,20080327,050800,16.04,16.04,16.04,16.04
USDCZK,20080327,051300,16.04,16.04,16.04,16.04
USDCZK,20080327,051400,16.05,16.05,16.04,16.04
USDCZK,20080327,051900,16.04,16.04,16.04,16.04
USDCZK,20080327,052000,16.05,16.05,16.05,16.05
USDCZK,20080327,052500,16.05,16.05,16.05,16.05
USDCZK,20080327,053000,16.05,16.05,16.05,16.05
USDCZK,20080327,053500,16.05,16.05,16.05,16.05
USDCZK,20080327,054000,16.05,16.06,16.05,16.06
USDCZK,20080327,054200,16.05,16.06,16.05,16.06
USDCZK,20080327,054500,16.05,16.05,16.05,16.05
USDCZK,20080327,054900,16.06,16.06,16.06,16.06
USDCZK,20080327,055000,16.05,16.06,16.05,16.06
USDCZK,20080327,055500,16.06,16.06,16.06,16.06
USDCZK,20080327,060000,16.06,16.06,16.06,16.06
USDCZK,20080327,060500,16.06,16.06,16.06,16.06
USDCZK,20080327,061000,16.06,16.06,16.06,16.06
USDCZK,20080327,061500,16.06,16.06,16.06,16.06
USDCZK,20080327,061600,16.07,16.07,16.07,16.07
USDCZK,20080327,061700,16.06,16.06,16.06,16.06
USDCZK,20080327,062200,16.06,16.06,16.06,16.06
USDCZK,20080327,062700,16.05,16.05,16.05,16.05
USDCZK,20080327,063100,16.06,16.06,16.06,16.06
USDCZK,20080327,063500,16.05,16.05,16.05,16.05
USDCZK,20080327,064000,16.05,16.05,16.05,16.05
USDCZK,20080327,064500,16.05,16.05,16.05,16.05
USDCZK,20080327,065000,16.05,16.05,16.05,16.05
USDCZK,20080327,065100,16.06,16.06,16.06,16.06
USDCZK,20080327,065200,16.05,16.05,16.05,16.05
USDCZK,20080327,065300,16.06,16.06,16.06,16.06
USDCZK,20080327,065800,16.06,16.06,16.06,16.06
USDCZK,20080327,070000,16.05,16.05,16.05,16.05
USDCZK,20080327,070100,16.06,16.06,16.05,16.05
USDCZK,20080327,070600,16.05,16.06,16.05,16.06
USDCZK,20080327,070800,16.05,16.05,16.05,16.05
USDCZK,20080327,070900,16.06,16.06,16.06,16.06
USDCZK,20080327,071100,16.07,16.07,16.07,16.07
USDCZK,20080327,071300,16.08,16.08,16.07,16.07
USDCZK,20080327,071700,16.06,16.06,16.06,16.06
USDCZK,20080327,071800,16.07,16.07,16.07,16.07
USDCZK,20080327,072300,16.07,16.07,16.07,16.07
USDCZK,20080327,072800,16.07,16.07,16.07,16.07
USDCZK,20080327,073300,16.07,16.07,16.07,16.07
USDCZK,20080327,073800,16.07,16.07,16.07,16.07
USDCZK,20080327,074300,16.07,16.08,16.07,16.08
USDCZK,20080327,074800,16.08,16.08,16.08,16.08
USDCZK,20080327,075300,16.09,16.09,16.09,16.09
USDCZK,20080327,075800,16.09,16.09,16.09,16.09
USDCZK,20080327,080000,16.08,16.08,16.08,16.08
USDCZK,20080327,080500,16.08,16.08,16.08,16.08
USDCZK,20080327,080800,16.07,16.07,16.07,16.07
USDCZK,20080327,081200,16.08,16.08,16.08,16.08
USDCZK,20080327,081500,16.07,16.07,16.07,16.07
USDCZK,20080327,081600,16.08,16.08,16.08,16.08
USDCZK,20080327,081900,16.09,16.09,16.09,16.09
USDCZK,20080327,082000,16.08,16.08,16.08,16.08
USDCZK,20080327,082400,16.07,16.07,16.07,16.07
USDCZK,20080327,082700,16.06,16.06,16.06,16.06
USDCZK,20080327,082800,16.07,16.07,16.07,16.07
USDCZK,20080327,082900,16.06,16.06,16.06,16.06
USDCZK,20080327,083100,16.05,16.05,16.05,16.05
USDCZK,20080327,083200,16.04,16.04,16.01,16.01
USDCZK,20080327,083300,16.02,16.02,16.02,16.02
USDCZK,20080327,083500,16.01,16.01,16.01,16.01
USDCZK,20080327,084000,16.01,16.01,16.01,16.01
USDCZK,20080327,084200,16.02,16.02,16.01,16.01
USDCZK,20080327,084500,16.02,16.02,16.02,16.02
USDCZK,20080327,084600,16.01,16.01,16.01,16.01
USDCZK,20080327,084700,16.00,16.00,15.98,15.98
USDCZK,20080327,084800,15.99,16.00,15.99,16.00
USDCZK,20080327,085100,16.01,16.01,16.01,16.01
USDCZK,20080327,085600,16.01,16.01,16.01,16.01
USDCZK,20080327,085700,16.02,16.02,16.02,16.02
USDCZK,20080327,085800,16.03,16.03,16.03,16.03
USDCZK,20080327,090100,16.04,16.04,16.04,16.04
USDCZK,20080327,090400,16.05,16.05,16.05,16.05
USDCZK,20080327,090500,16.04,16.05,16.04,16.05
USDCZK,20080327,091000,16.05,16.05,16.04,16.04
USDCZK,20080327,091500,16.04,16.04,16.04,16.04
USDCZK,20080327,091600,16.03,16.04,16.03,16.04
USDCZK,20080327,092000,16.05,16.05,16.05,16.05
USDCZK,20080327,092200,16.06,16.06,16.05,16.05
USDCZK,20080327,092700,16.05,16.06,16.05,16.06
USDCZK,20080327,092800,16.05,16.05,16.05,16.05
USDCZK,20080327,093000,16.06,16.06,16.06,16.06
USDCZK,20080327,093100,16.07,16.08,16.07,16.08
USDCZK,20080327,093300,16.07,16.08,16.07,16.07
USDCZK,20080327,093800,16.07,16.07,16.07,16.07
USDCZK,20080327,094300,16.06,16.07,16.06,16.07
USDCZK,20080327,094600,16.06,16.06,16.06,16.06
USDCZK,20080327,094800,16.07,16.07,16.07,16.07
USDCZK,20080327,095100,16.06,16.06,16.06,16.06
USDCZK,20080327,095600,16.05,16.05,16.05,16.05
USDCZK,20080327,100100,16.05,16.05,16.05,16.05
USDCZK,20080327,100200,16.04,16.04,16.04,16.04
USDCZK,20080327,100300,16.03,16.03,16.03,16.03
USDCZK,20080327,100800,16.03,16.03,16.03,16.03
USDCZK,20080327,101000,16.04,16.04,16.04,16.04
USDCZK,20080327,101200,16.03,16.03,16.03,16.03
USDCZK,20080327,101400,16.02,16.02,16.02,16.02
USDCZK,20080327,101500,16.01,16.01,16.01,16.01
USDCZK,20080327,101800,16.02,16.02,16.02,16.02
USDCZK,20080327,102000,16.01,16.01,16.01,16.01
USDCZK,20080327,102100,16.02,16.02,16.02,16.02
USDCZK,20080327,102200,16.01,16.01,16.01,16.01
USDCZK,20080327,102400,16.00,16.01,16.00,16.01
USDCZK,20080327,102500,16.00,16.01,16.00,16.01
USDCZK,20080327,102900,16.00,16.01,16.00,16.01
USDCZK,20080327,103000,16.00,16.01,16.00,16.01
USDCZK,20080327,103100,16.00,16.01,16.00,16.01
USDCZK,20080327,103400,16.00,16.00,16.00,16.00
USDCZK,20080327,103500,16.01,16.01,16.01,16.01
USDCZK,20080327,103800,16.00,16.01,16.00,16.01
USDCZK,20080327,103900,16.00,16.01,16.00,16.01
USDCZK,20080327,104400,16.01,16.01,16.01,16.01
USDCZK,20080327,104600,16.02,16.02,16.02,16.02
USDCZK,20080327,104700,16.03,16.03,16.03,16.03
USDCZK,20080327,105000,16.02,16.03,16.02,16.03
USDCZK,20080327,105300,16.02,16.03,16.02,16.02
USDCZK,20080327,105400,16.03,16.03,16.03,16.03
USDCZK,20080327,105600,16.02,16.02,16.02,16.02
USDCZK,20080327,105700,16.03,16.03,16.03,16.03
USDCZK,20080327,110000,16.02,16.02,16.02,16.02
USDCZK,20080327,110400,16.03,16.03,16.02,16.02
USDCZK,20080327,110500,16.03,16.03,16.03,16.03
USDCZK,20080327,110600,16.02,16.02,16.02,16.02
USDCZK,20080327,110800,16.03,16.03,16.03,16.03
USDCZK,20080327,110900,16.04,16.04,16.03,16.03
USDCZK,20080327,111000,16.02,16.03,16.02,16.02
USDCZK,20080327,111100,16.03,16.03,16.03,16.03
USDCZK,20080327,111200,16.02,16.02,16.02,16.02
USDCZK,20080327,111300,16.01,16.01,16.01,16.01
USDCZK,20080327,111600,16.00,16.00,16.00,16.00
USDCZK,20080327,112100,16.00,16.01,16.00,16.01
USDCZK,20080327,112200,16.00,16.01,16.00,16.01
USDCZK,20080327,112300,16.00,16.00,16.00,16.00
USDCZK,20080327,112500,16.01,16.01,16.01,16.01
USDCZK,20080327,112800,16.02,16.02,16.01,16.01
USDCZK,20080327,113000,16.02,16.02,16.02,16.02
USDCZK,20080327,113400,16.03,16.03,16.02,16.02
USDCZK,20080327,113500,16.03,16.03,16.02,16.02
USDCZK,20080327,113800,16.03,16.03,16.03,16.03
USDCZK,20080327,113900,16.04,16.04,16.04,16.04
USDCZK,20080327,114200,16.03,16.03,16.03,16.03
USDCZK,20080327,114600,16.02,16.02,16.02,16.02
USDCZK,20080327,114700,16.03,16.03,16.02,16.02
USDCZK,20080327,115000,16.03,16.03,16.03,16.03
USDCZK,20080327,115400,16.02,16.03,16.02,16.03
USDCZK,20080327,115500,16.02,16.02,16.02,16.02
USDCZK,20080327,115900,16.01,16.01,16.01,16.01
USDCZK,20080327,120000,16.02,16.02,16.01,16.01
USDCZK,20080327,120500,16.01,16.01,16.01,16.01
USDCZK,20080327,121000,16.01,16.01,16.01,16.01
USDCZK,20080327,121500,16.01,16.01,16.01,16.01
USDCZK,20080327,121600,16.00,16.00,16.00,16.00
USDCZK,20080327,121700,15.99,15.99,15.99,15.99
USDCZK,20080327,122200,16.00,16.00,16.00,16.00
USDCZK,20080327,122700,16.00,16.00,16.00,16.00
USDCZK,20080327,123100,16.01,16.01,16.01,16.01
USDCZK,20080327,123200,16.00,16.01,16.00,16.01
USDCZK,20080327,123700,16.01,16.01,16.01,16.01
USDCZK,20080327,123800,16.02,16.02,16.02,16.02
USDCZK,20080327,124200,16.03,16.03,16.03,16.03
USDCZK,20080327,124400,16.02,16.02,16.02,16.02
USDCZK,20080327,124900,16.02,16.02,16.02,16.02
USDCZK,20080327,125400,16.02,16.02,16.02,16.02
USDCZK,20080327,125500,16.03,16.03,16.03,16.03
USDCZK,20080327,125900,16.02,16.02,16.02,16.02
USDCZK,20080327,130200,16.03,16.03,16.02,16.02
USDCZK,20080327,130300,16.03,16.03,16.02,16.02
USDCZK,20080327,130400,16.03,16.03,16.03,16.03
USDCZK,20080327,130900,16.03,16.03,16.03,16.03
USDCZK,20080327,131400,16.03,16.03,16.03,16.03
USDCZK,20080327,131900,16.03,16.03,16.03,16.03
USDCZK,20080327,132400,16.03,16.03,16.03,16.03
USDCZK,20080327,132500,16.02,16.02,16.02,16.02
USDCZK,20080327,132600,16.03,16.03,16.02,16.03
USDCZK,20080327,132700,16.02,16.02,16.02,16.02
USDCZK,20080327,133100,16.03,16.03,16.03,16.03
USDCZK,20080327,133200,16.04,16.05,16.04,16.05
USDCZK,20080327,133300,16.06,16.06,16.06,16.06
USDCZK,20080327,133500,16.05,16.05,16.05,16.05
USDCZK,20080327,133900,16.06,16.06,16.06,16.06
USDCZK,20080327,134000,16.05,16.06,16.05,16.06
USDCZK,20080327,134100,16.05,16.05,16.05,16.05
USDCZK,20080327,134300,16.06,16.06,16.06,16.06
USDCZK,20080327,134400,16.07,16.07,16.07,16.07
USDCZK,20080327,134500,16.08,16.08,16.07,16.08
USDCZK,20080327,134700,16.07,16.07,16.07,16.07
USDCZK,20080327,135000,16.08,16.08,16.08,16.08
USDCZK,20080327,135200,16.09,16.09,16.08,16.08
USDCZK,20080327,135500,16.07,16.07,16.07,16.07
USDCZK,20080327,140000,16.07,16.07,16.07,16.07
USDCZK,20080327,140200,16.06,16.06,16.06,16.06
USDCZK,20080327,140500,16.05,16.05,16.05,16.05
USDCZK,20080327,141000,16.05,16.05,16.05,16.05
USDCZK,20080327,141300,16.04,16.04,16.03,16.03
USDCZK,20080327,141800,16.03,16.03,16.03,16.03
USDCZK,20080327,141900,16.02,16.02,16.01,16.01
USDCZK,20080327,142000,16.02,16.03,16.02,16.02
USDCZK,20080327,142100,16.03,16.03,16.02,16.03
USDCZK,20080327,142300,16.04,16.04,16.04,16.04
USDCZK,20080327,142600,16.03,16.03,16.03,16.03
USDCZK,20080327,142900,16.02,16.03,16.02,16.03
USDCZK,20080327,143000,16.02,16.02,16.02,16.02
USDCZK,20080327,143200,16.03,16.03,16.03,16.03
USDCZK,20080327,143700,16.04,16.04,16.04,16.04
USDCZK,20080327,144000,16.03,16.03,16.03,16.03
USDCZK,20080327,144500,16.03,16.03,16.03,16.03
USDCZK,20080327,144700,16.02,16.02,16.02,16.02
USDCZK,20080327,144900,16.03,16.03,16.03,16.03
USDCZK,20080327,145400,16.03,16.03,16.03,16.03
USDCZK,20080327,145900,16.03,16.03,16.03,16.03
USDCZK,20080327,150000,16.02,16.02,16.02,16.02
USDCZK,20080327,150400,16.03,16.03,16.03,16.03
USDCZK,20080327,150600,16.02,16.02,16.02,16.02
USDCZK,20080327,150900,16.03,16.03,16.03,16.03
USDCZK,20080327,151400,16.04,16.04,16.04,16.04
USDCZK,20080327,151600,16.03,16.03,16.03,16.03
USDCZK,20080327,151900,16.02,16.02,16.02,16.02
USDCZK,20080327,152100,16.01,16.01,16.01,16.01
USDCZK,20080327,152600,16.01,16.01,16.01,16.01
USDCZK,20080327,152700,16.00,16.00,16.00,16.00
USDCZK,20080327,153000,15.99,15.99,15.99,15.99
USDCZK,20080327,153200,15.98,15.98,15.98,15.98
USDCZK,20080327,153400,15.99,15.99,15.99,15.99
USDCZK,20080327,153700,16.00,16.00,16.00,16.00
USDCZK,20080327,153900,16.01,16.01,16.01,16.01
USDCZK,20080327,154400,16.01,16.01,16.01,16.01
USDCZK,20080327,154700,16.02,16.02,16.01,16.01
USDCZK,20080327,154900,16.02,16.02,16.02,16.02
USDCZK,20080327,155300,16.01,16.01,16.01,16.01
USDCZK,20080327,155800,16.01,16.01,16.00,16.00
USDCZK,20080327,155900,16.01,16.01,16.01,16.01
USDCZK,20080327,160300,16.00,16.01,16.00,16.01
USDCZK,20080327,160400,16.00,16.00,16.00,16.00
USDCZK,20080327,160600,16.01,16.01,16.00,16.00
USDCZK,20080327,160700,16.01,16.01,16.01,16.01
USDCZK,20080327,160900,16.00,16.00,16.00,16.00
USDCZK,20080327,161400,16.00,16.00,16.00,16.00
USDCZK,20080327,161500,16.01,16.01,16.00,16.00
USDCZK,20080327,161600,15.99,15.99,15.99,15.99
USDCZK,20080327,161700,16.00,16.00,16.00,16.00
USDCZK,20080327,161800,15.99,15.99,15.99,15.99
USDCZK,20080327,161900,16.00,16.00,16.00,16.00
USDCZK,20080327,162300,16.01,16.01,16.00,16.00
USDCZK,20080327,162400,16.01,16.01,16.00,16.00
USDCZK,20080327,162500,15.99,15.99,15.99,15.99
USDCZK,20080327,162700,16.00,16.00,16.00,16.00
USDCZK,20080327,163100,16.01,16.01,16.01,16.01
USDCZK,20080327,163200,16.00,16.00,16.00,16.00
USDCZK,20080327,163500,16.01,16.01,16.00,16.00
USDCZK,20080327,163700,16.01,16.01,16.01,16.01
USDCZK,20080327,163800,16.00,16.00,15.99,15.99
USDCZK,20080327,164000,15.98,15.98,15.98,15.98
USDCZK,20080327,164100,15.99,15.99,15.99,15.99
USDCZK,20080327,164200,15.98,15.98,15.98,15.98
USDCZK,20080327,164400,15.97,15.97,15.97,15.97
USDCZK,20080327,164900,15.97,15.97,15.97,15.97
USDCZK,20080327,165100,15.96,15.96,15.96,15.96
USDCZK,20080327,165300,15.95,15.95,15.95,15.95
USDCZK,20080327,165400,15.96,15.96,15.96,15.96
USDCZK,20080327,165500,15.95,15.95,15.95,15.95
USDCZK,20080327,170000,15.95,15.95,15.95,15.95
USDCZK,20080327,170500,15.95,15.96,15.95,15.96
USDCZK,20080327,170800,15.97,15.97,15.97,15.97
USDCZK,20080327,170900,15.96,15.97,15.96,15.97
USDCZK,20080327,171300,15.96,15.97,15.96,15.96
USDCZK,20080327,171600,15.95,15.95,15.95,15.95
USDCZK,20080327,171700,15.96,15.96,15.96,15.96
USDCZK,20080327,172200,15.96,15.97,15.96,15.97
USDCZK,20080327,172300,15.96,15.96,15.96,15.96
USDCZK,20080327,172400,15.97,15.97,15.96,15.96
USDCZK,20080327,172900,15.95,15.95,15.95,15.95
USDCZK,20080327,173000,15.96,15.96,15.96,15.96
USDCZK,20080327,173100,15.97,15.97,15.97,15.97
USDCZK,20080327,173200,15.96,15.96,15.96,15.96
USDCZK,20080327,173700,15.96,15.96,15.96,15.96
USDCZK,20080327,173900,15.95,15.95,15.95,15.95
USDCZK,20080327,174100,15.96,15.96,15.96,15.96
USDCZK,20080327,174600,15.96,15.96,15.96,15.96
USDCZK,20080327,175100,15.96,15.96,15.96,15.96
USDCZK,20080327,175600,15.96,15.96,15.96,15.96
USDCZK,20080327,175900,15.97,15.98,15.97,15.98
USDCZK,20080327,180000,15.97,15.97,15.97,15.97
USDCZK,20080327,180100,15.98,15.98,15.97,15.97
USDCZK,20080327,180200,15.98,15.98,15.98,15.98
USDCZK,20080327,180300,15.99,15.99,15.99,15.99
USDCZK,20080327,180500,15.98,15.98,15.98,15.98
USDCZK,20080327,181000,15.98,15.98,15.98,15.98
USDCZK,20080327,181200,15.97,15.97,15.97,15.97
USDCZK,20080327,181600,15.96,15.96,15.96,15.96
USDCZK,20080327,181700,15.97,15.97,15.97,15.97
USDCZK,20080327,182200,15.97,15.97,15.97,15.97
USDCZK,20080327,182400,15.98,15.98,15.98,15.98
USDCZK,20080327,182500,15.97,15.97,15.97,15.97
USDCZK,20080327,183000,15.97,15.97,15.97,15.97
USDCZK,20080327,183100,15.96,15.96,15.96,15.96
USDCZK,20080327,183200,15.97,15.97,15.97,15.97
USDCZK,20080327,183400,15.96,15.96,15.96,15.96
USDCZK,20080327,183900,15.96,15.96,15.96,15.96
USDCZK,20080327,184000,15.95,15.96,15.95,15.96
USDCZK,20080327,184100,15.95,15.95,15.95,15.95
USDCZK,20080327,184600,15.95,15.95,15.95,15.95
USDCZK,20080327,184700,15.94,15.94,15.94,15.94
USDCZK,20080327,184900,15.95,15.95,15.95,15.95
USDCZK,20080327,185400,15.95,15.95,15.95,15.95
USDCZK,20080327,185800,15.94,15.95,15.94,15.95
USDCZK,20080327,190200,15.96,15.96,15.95,15.95
USDCZK,20080327,190300,15.96,15.96,15.96,15.96
USDCZK,20080327,190400,15.95,15.95,15.95,15.95
USDCZK,20080327,190600,15.96,15.96,15.96,15.96
USDCZK,20080327,190800,15.95,15.95,15.95,15.95
USDCZK,20080327,191000,15.96,15.96,15.96,15.96
USDCZK,20080327,191200,15.95,15.95,15.95,15.95
USDCZK,20080327,191300,15.96,15.96,15.96,15.96
USDCZK,20080327,191800,15.96,15.97,15.96,15.97
USDCZK,20080327,192300,15.97,15.97,15.97,15.97
USDCZK,20080327,192800,15.98,15.98,15.98,15.98
USDCZK,20080327,193300,15.98,15.98,15.98,15.98
USDCZK,20080327,193700,15.99,15.99,15.99,15.99
USDCZK,20080327,193800,16.00,16.00,16.00,16.00
USDCZK,20080327,194000,16.01,16.01,16.01,16.01
USDCZK,20080327,194100,16.00,16.00,16.00,16.00
USDCZK,20080327,194600,16.00,16.00,16.00,16.00
USDCZK,20080327,194700,15.99,15.99,15.99,15.99
USDCZK,20080327,194900,16.00,16.00,16.00,16.00
USDCZK,20080327,195000,15.99,15.99,15.99,15.99
USDCZK,20080327,195100,16.00,16.00,15.99,15.99
USDCZK,20080327,195200,16.00,16.01,16.00,16.01
USDCZK,20080327,195400,16.00,16.00,16.00,16.00
USDCZK,20080327,195900,16.00,16.00,16.00,16.00
USDCZK,20080327,200100,15.99,16.00,15.99,15.99
USDCZK,20080327,200300,16.00,16.00,16.00,16.00
USDCZK,20080327,200400,15.99,16.00,15.99,16.00
USDCZK,20080327,200700,15.99,15.99,15.99,15.99
USDCZK,20080327,201200,15.99,16.00,15.99,16.00
USDCZK,20080327,201300,16.01,16.01,16.01,16.01
USDCZK,20080327,201600,16.00,16.00,16.00,16.00
USDCZK,20080327,202100,16.00,16.00,16.00,16.00
USDCZK,20080327,202600,16.00,16.00,16.00,16.00
USDCZK,20080327,203100,16.00,16.00,16.00,16.00
USDCZK,20080327,203600,16.00,16.01,16.00,16.01
USDCZK,20080327,204000,16.00,16.00,16.00,16.00
USDCZK,20080327,204100,16.01,16.01,16.00,16.00
USDCZK,20080327,204500,15.99,15.99,15.99,15.99
USDCZK,20080327,205000,15.99,15.99,15.99,15.99
USDCZK,20080327,205300,15.98,15.98,15.98,15.98
USDCZK,20080327,205800,15.99,15.99,15.99,15.99
USDCZK,20080327,210300,15.99,15.99,15.99,15.99
USDCZK,20080327,210800,15.99,15.99,15.99,15.99
USDCZK,20080327,211000,16.00,16.00,16.00,16.00
USDCZK,20080327,211600,16.00,16.00,16.00,16.00
USDCZK,20080327,212100,16.00,16.00,16.00,16.00
USDCZK,20080327,212600,16.00,16.00,16.00,16.00
USDCZK,20080327,213100,16.00,16.00,16.00,16.00
USDCZK,20080327,213600,16.00,16.00,16.00,16.00
USDCZK,20080327,214100,16.00,16.00,15.99,15.99
USDCZK,20080327,214600,15.99,15.99,15.99,15.99
USDCZK,20080327,215100,15.99,15.99,15.99,15.99
USDCZK,20080327,215600,15.99,15.99,15.99,15.99
USDCZK,20080327,220100,15.99,15.99,15.99,15.99
USDCZK,20080327,220600,15.99,15.99,15.99,15.99
USDCZK,20080327,220700,15.98,15.98,15.98,15.98
USDCZK,20080327,221200,15.98,15.98,15.98,15.98
USDCZK,20080327,221700,15.98,15.98,15.98,15.98
USDCZK,20080327,222200,15.98,15.98,15.98,15.98
USDCZK,20080327,222700,15.98,15.98,15.98,15.98
USDCZK,20080327,223200,15.98,15.98,15.98,15.98
USDCZK,20080327,223600,15.97,15.98,15.97,15.98
USDCZK,20080327,223700,15.97,15.97,15.97,15.97
USDCZK,20080327,223800,15.98,15.98,15.98,15.98
USDCZK,20080327,224300,15.98,15.98,15.98,15.98
USDCZK,20080327,224800,15.98,15.98,15.98,15.98
USDCZK,20080327,225300,15.98,15.98,15.98,15.98
USDCZK,20080327,225800,15.98,15.98,15.98,15.98
USDCZK,20080327,225900,15.99,15.99,15.99,15.99
USDCZK,20080327,230400,15.99,15.99,15.99,15.99
USDCZK,20080327,230500,15.98,15.98,15.98,15.98
USDCZK,20080327,231000,15.98,15.98,15.98,15.98
USDCZK,20080327,231500,15.98,15.98,15.98,15.98
USDCZK,20080327,231600,15.99,15.99,15.99,15.99
USDCZK,20080327,231700,15.98,15.98,15.98,15.98
USDCZK,20080327,231900,15.99,15.99,15.99,15.99
USDCZK,20080327,232400,15.99,15.99,15.99,15.99
USDCZK,20080327,232600,15.98,15.98,15.98,15.98
USDCZK,20080327,233100,15.98,15.98,15.98,15.98
USDCZK,20080327,233300,15.97,15.97,15.97,15.97
USDCZK,20080327,233800,15.97,15.97,15.97,15.97
USDCZK,20080327,233900,15.96,15.96,15.96,15.96
USDCZK,20080327,234100,15.95,15.95,15.95,15.95
USDCZK,20080327,234200,15.96,15.96,15.96,15.96
USDCZK,20080327,234700,15.96,15.96,15.96,15.96
USDCZK,20080327,235100,15.95,15.95,15.95,15.95
USDCZK,20080327,235600,15.95,15.95,15.95,15.95
USDCZK,20080328,000000,15.96,15.96,15.96,15.96
USDDKK,20080327,000100,4.706,4.706,4.706,4.706
USDDKK,20080327,000200,4.706,4.706,4.706,4.706
USDDKK,20080327,000300,4.706,4.706,4.706,4.706
USDDKK,20080327,000400,4.706,4.706,4.706,4.706
USDDKK,20080327,000500,4.706,4.707,4.706,4.707
USDDKK,20080327,000600,4.707,4.707,4.707,4.707
USDDKK,20080327,000700,4.707,4.707,4.706,4.706
USDDKK,20080327,000800,4.706,4.706,4.706,4.706
USDDKK,20080327,000900,4.706,4.706,4.706,4.706
USDDKK,20080327,001000,4.706,4.706,4.706,4.706
USDDKK,20080327,001100,4.706,4.706,4.706,4.706
USDDKK,20080327,001200,4.706,4.706,4.706,4.706
USDDKK,20080327,001300,4.706,4.706,4.706,4.706
USDDKK,20080327,001400,4.706,4.706,4.706,4.706
USDDKK,20080327,001500,4.706,4.706,4.706,4.706
USDDKK,20080327,001600,4.706,4.706,4.706,4.706
USDDKK,20080327,001700,4.706,4.706,4.706,4.706
USDDKK,20080327,001800,4.706,4.706,4.706,4.706
USDDKK,20080327,001900,4.706,4.706,4.706,4.706
USDDKK,20080327,002000,4.706,4.706,4.706,4.706
USDDKK,20080327,002100,4.706,4.706,4.705,4.705
USDDKK,20080327,002200,4.706,4.706,4.705,4.706
USDDKK,20080327,002300,4.706,4.706,4.706,4.706
USDDKK,20080327,002400,4.706,4.706,4.706,4.706
USDDKK,20080327,002500,4.706,4.706,4.706,4.706
USDDKK,20080327,002600,4.706,4.706,4.706,4.706
USDDKK,20080327,002700,4.705,4.705,4.705,4.705
USDDKK,20080327,002800,4.705,4.705,4.705,4.705
USDDKK,20080327,002900,4.705,4.705,4.705,4.705
USDDKK,20080327,003000,4.705,4.706,4.705,4.706
USDDKK,20080327,003100,4.705,4.705,4.705,4.705
USDDKK,20080327,003200,4.705,4.705,4.705,4.705
USDDKK,20080327,003300,4.705,4.705,4.705,4.705
USDDKK,20080327,003400,4.705,4.705,4.705,4.705
USDDKK,20080327,003500,4.705,4.705,4.705,4.705
USDDKK,20080327,003600,4.705,4.705,4.705,4.705
USDDKK,20080327,003700,4.705,4.705,4.705,4.705
USDDKK,20080327,003800,4.705,4.706,4.705,4.706
USDDKK,20080327,003900,4.706,4.706,4.706,4.706
USDDKK,20080327,004000,4.706,4.706,4.706,4.706
USDDKK,20080327,004100,4.706,4.706,4.706,4.706
USDDKK,20080327,004200,4.706,4.706,4.706,4.706
USDDKK,20080327,004300,4.706,4.706,4.706,4.706
USDDKK,20080327,004400,4.706,4.706,4.706,4.706
USDDKK,20080327,004500,4.706,4.706,4.706,4.706
USDDKK,20080327,004600,4.706,4.706,4.706,4.706
USDDKK,20080327,004700,4.706,4.706,4.706,4.706
USDDKK,20080327,004800,4.706,4.706,4.706,4.706
USDDKK,20080327,004900,4.706,4.706,4.706,4.706
USDDKK,20080327,005000,4.706,4.706,4.706,4.706
USDDKK,20080327,005100,4.706,4.706,4.706,4.706
USDDKK,20080327,005200,4.707,4.709,4.707,4.709
USDDKK,20080327,005300,4.708,4.709,4.708,4.709
USDDKK,20080327,005400,4.709,4.711,4.709,4.711
USDDKK,20080327,005500,4.710,4.712,4.710,4.712
USDDKK,20080327,005600,4.711,4.712,4.711,4.711
USDDKK,20080327,005700,4.711,4.711,4.711,4.711
USDDKK,20080327,005800,4.711,4.711,4.710,4.710
USDDKK,20080327,005900,4.710,4.710,4.710,4.710
USDDKK,20080327,010000,4.710,4.710,4.710,4.710
USDDKK,20080327,010100,4.711,4.711,4.711,4.711
USDDKK,20080327,010200,4.711,4.713,4.711,4.712
USDDKK,20080327,010300,4.712,4.712,4.712,4.712
USDDKK,20080327,010400,4.711,4.712,4.711,4.712
USDDKK,20080327,010500,4.712,4.712,4.712,4.712
USDDKK,20080327,010600,4.712,4.712,4.712,4.712
USDDKK,20080327,010700,4.712,4.712,4.712,4.712
USDDKK,20080327,010800,4.712,4.712,4.712,4.712
USDDKK,20080327,010900,4.712,4.712,4.712,4.712
USDDKK,20080327,011000,4.712,4.712,4.712,4.712
USDDKK,20080327,011100,4.712,4.712,4.712,4.712
USDDKK,20080327,011200,4.712,4.712,4.712,4.712
USDDKK,20080327,011300,4.712,4.712,4.712,4.712
USDDKK,20080327,011400,4.712,4.712,4.712,4.712
USDDKK,20080327,011500,4.712,4.712,4.712,4.712
USDDKK,20080327,011600,4.712,4.712,4.712,4.712
USDDKK,20080327,011700,4.712,4.712,4.711,4.711
USDDKK,20080327,011800,4.711,4.711,4.711,4.711
USDDKK,20080327,011900,4.711,4.711,4.711,4.711
USDDKK,20080327,012100,4.711,4.711,4.711,4.711
USDDKK,20080327,012200,4.711,4.711,4.710,4.711
USDDKK,20080327,012300,4.711,4.711,4.711,4.711
USDDKK,20080327,012400,4.711,4.711,4.710,4.710
USDDKK,20080327,012500,4.709,4.709,4.709,4.709
USDDKK,20080327,012600,4.709,4.710,4.709,4.709
USDDKK,20080327,012700,4.710,4.710,4.710,4.710
USDDKK,20080327,012800,4.710,4.710,4.710,4.710
USDDKK,20080327,012900,4.710,4.710,4.710,4.710
USDDKK,20080327,013000,4.710,4.711,4.710,4.711
USDDKK,20080327,013100,4.710,4.711,4.710,4.711
USDDKK,20080327,013200,4.711,4.711,4.711,4.711
USDDKK,20080327,013300,4.711,4.711,4.711,4.711
USDDKK,20080327,013400,4.711,4.711,4.711,4.711
USDDKK,20080327,013500,4.711,4.711,4.711,4.711
USDDKK,20080327,013600,4.712,4.712,4.711,4.711
USDDKK,20080327,013700,4.710,4.710,4.710,4.710
USDDKK,20080327,013800,4.710,4.710,4.710,4.710
USDDKK,20080327,013900,4.710,4.710,4.710,4.710
USDDKK,20080327,014000,4.709,4.709,4.708,4.709
USDDKK,20080327,014100,4.708,4.709,4.708,4.709
USDDKK,20080327,014200,4.708,4.708,4.708,4.708
USDDKK,20080327,014300,4.708,4.708,4.708,4.708
USDDKK,20080327,014400,4.708,4.708,4.708,4.708
USDDKK,20080327,014500,4.708,4.709,4.708,4.708
USDDKK,20080327,014600,4.707,4.707,4.706,4.707
USDDKK,20080327,014700,4.707,4.707,4.707,4.707
USDDKK,20080327,014800,4.706,4.707,4.706,4.706
USDDKK,20080327,014900,4.707,4.707,4.706,4.706
USDDKK,20080327,015000,4.705,4.705,4.705,4.705
USDDKK,20080327,015100,4.705,4.705,4.705,4.705
USDDKK,20080327,015200,4.706,4.706,4.706,4.706
USDDKK,20080327,015300,4.705,4.706,4.705,4.706
USDDKK,20080327,015400,4.706,4.706,4.706,4.706
USDDKK,20080327,015500,4.707,4.707,4.707,4.707
USDDKK,20080327,015600,4.708,4.709,4.708,4.708
USDDKK,20080327,015700,4.707,4.708,4.706,4.708
USDDKK,20080327,015800,4.708,4.708,4.708,4.708
USDDKK,20080327,015900,4.709,4.709,4.709,4.709
USDDKK,20080327,020000,4.709,4.709,4.709,4.709
USDDKK,20080327,020100,4.708,4.709,4.708,4.709
USDDKK,20080327,020200,4.708,4.708,4.708,4.708
USDDKK,20080327,020300,4.708,4.709,4.708,4.709
USDDKK,20080327,020400,4.708,4.708,4.708,4.708
USDDKK,20080327,020500,4.708,4.708,4.707,4.708
USDDKK,20080327,020600,4.707,4.707,4.705,4.705
USDDKK,20080327,020700,4.704,4.704,4.704,4.704
USDDKK,20080327,020800,4.705,4.705,4.704,4.704
USDDKK,20080327,020900,4.704,4.704,4.704,4.704
USDDKK,20080327,021000,4.704,4.704,4.704,4.704
USDDKK,20080327,021100,4.704,4.704,4.704,4.704
USDDKK,20080327,021200,4.703,4.703,4.703,4.703
USDDKK,20080327,021300,4.704,4.704,4.703,4.703
USDDKK,20080327,021400,4.704,4.705,4.704,4.705
USDDKK,20080327,021500,4.704,4.705,4.704,4.705
USDDKK,20080327,021600,4.705,4.705,4.705,4.705
USDDKK,20080327,021700,4.705,4.705,4.705,4.705
USDDKK,20080327,021800,4.705,4.705,4.705,4.705
USDDKK,20080327,021900,4.705,4.705,4.705,4.705
USDDKK,20080327,022000,4.706,4.706,4.705,4.705
USDDKK,20080327,022100,4.705,4.705,4.704,4.704
USDDKK,20080327,022200,4.704,4.704,4.704,4.704
USDDKK,20080327,022300,4.703,4.703,4.703,4.703
USDDKK,20080327,022400,4.703,4.703,4.703,4.703
USDDKK,20080327,022500,4.704,4.704,4.704,4.704
USDDKK,20080327,022600,4.704,4.705,4.704,4.705
USDDKK,20080327,022700,4.705,4.705,4.705,4.705
USDDKK,20080327,022800,4.705,4.705,4.705,4.705
USDDKK,20080327,022900,4.705,4.705,4.705,4.705
USDDKK,20080327,023000,4.705,4.705,4.704,4.704
USDDKK,20080327,023100,4.704,4.704,4.704,4.704
USDDKK,20080327,023200,4.704,4.705,4.704,4.705
USDDKK,20080327,023300,4.704,4.704,4.704,4.704
USDDKK,20080327,023400,4.704,4.704,4.704,4.704
USDDKK,20080327,023500,4.704,4.705,4.704,4.705
USDDKK,20080327,023600,4.705,4.706,4.705,4.706
USDDKK,20080327,023700,4.707,4.710,4.707,4.710
USDDKK,20080327,023800,4.709,4.710,4.709,4.709
USDDKK,20080327,023900,4.709,4.710,4.709,4.709
USDDKK,20080327,024000,4.709,4.709,4.709,4.709
USDDKK,20080327,024100,4.710,4.710,4.710,4.710
USDDKK,20080327,024200,4.709,4.709,4.708,4.708
USDDKK,20080327,024300,4.709,4.710,4.709,4.710
USDDKK,20080327,024400,4.711,4.711,4.711,4.711
USDDKK,20080327,024500,4.711,4.711,4.710,4.710
USDDKK,20080327,024600,4.709,4.710,4.709,4.710
USDDKK,20080327,024700,4.711,4.711,4.708,4.709
USDDKK,20080327,024800,4.709,4.709,4.709,4.709
USDDKK,20080327,024900,4.709,4.709,4.709,4.709
USDDKK,20080327,025000,4.709,4.709,4.709,4.709
USDDKK,20080327,025100,4.710,4.710,4.709,4.709
USDDKK,20080327,025200,4.709,4.709,4.709,4.709
USDDKK,20080327,025300,4.709,4.710,4.709,4.710
USDDKK,20080327,025400,4.710,4.710,4.710,4.710
USDDKK,20080327,025500,4.709,4.710,4.709,4.710
USDDKK,20080327,025600,4.709,4.710,4.709,4.710
USDDKK,20080327,025700,4.710,4.711,4.710,4.711
USDDKK,20080327,025800,4.711,4.711,4.711,4.711
USDDKK,20080327,025900,4.711,4.712,4.711,4.712
USDDKK,20080327,030000,4.713,4.714,4.713,4.714
USDDKK,20080327,030100,4.713,4.714,4.713,4.714
USDDKK,20080327,030200,4.714,4.714,4.714,4.714
USDDKK,20080327,030300,4.715,4.715,4.715,4.715
USDDKK,20080327,030400,4.715,4.715,4.715,4.715
USDDKK,20080327,030600,4.715,4.715,4.714,4.714
USDDKK,20080327,030700,4.714,4.714,4.714,4.714
USDDKK,20080327,030800,4.714,4.714,4.714,4.714
USDDKK,20080327,030900,4.714,4.714,4.712,4.712
USDDKK,20080327,031000,4.712,4.712,4.712,4.712
USDDKK,20080327,031100,4.711,4.713,4.711,4.713
USDDKK,20080327,031200,4.712,4.712,4.712,4.712
USDDKK,20080327,031300,4.712,4.713,4.712,4.712
USDDKK,20080327,031400,4.713,4.713,4.712,4.712
USDDKK,20080327,031500,4.712,4.713,4.712,4.713
USDDKK,20080327,031600,4.714,4.714,4.714,4.714
USDDKK,20080327,031700,4.714,4.714,4.714,4.714
USDDKK,20080327,031800,4.714,4.714,4.714,4.714
USDDKK,20080327,031900,4.714,4.714,4.714,4.714
USDDKK,20080327,032000,4.714,4.714,4.714,4.714
USDDKK,20080327,032100,4.714,4.714,4.714,4.714
USDDKK,20080327,032200,4.715,4.715,4.715,4.715
USDDKK,20080327,032300,4.715,4.715,4.714,4.714
USDDKK,20080327,032400,4.715,4.715,4.715,4.715
USDDKK,20080327,032500,4.715,4.715,4.715,4.715
USDDKK,20080327,032600,4.714,4.716,4.714,4.716
USDDKK,20080327,032700,4.717,4.717,4.716,4.716
USDDKK,20080327,032800,4.717,4.717,4.717,4.717
USDDKK,20080327,032900,4.717,4.717,4.716,4.716
USDDKK,20080327,033000,4.716,4.716,4.716,4.716
USDDKK,20080327,033100,4.717,4.717,4.717,4.717
USDDKK,20080327,033200,4.717,4.718,4.717,4.717
USDDKK,20080327,033300,4.718,4.718,4.717,4.717
USDDKK,20080327,033400,4.717,4.717,4.715,4.716
USDDKK,20080327,033500,4.717,4.718,4.717,4.718
USDDKK,20080327,033600,4.718,4.718,4.718,4.718
USDDKK,20080327,033700,4.718,4.718,4.718,4.718
USDDKK,20080327,033800,4.717,4.718,4.717,4.718
USDDKK,20080327,033900,4.718,4.718,4.718,4.718
USDDKK,20080327,034000,4.718,4.718,4.718,4.718
USDDKK,20080327,034100,4.718,4.718,4.718,4.718
USDDKK,20080327,034200,4.719,4.720,4.719,4.719
USDDKK,20080327,034300,4.719,4.719,4.719,4.719
USDDKK,20080327,034400,4.718,4.719,4.718,4.718
USDDKK,20080327,034500,4.718,4.718,4.718,4.718
USDDKK,20080327,034600,4.718,4.718,4.717,4.717
USDDKK,20080327,034700,4.717,4.717,4.717,4.717
USDDKK,20080327,034800,4.716,4.716,4.715,4.715
USDDKK,20080327,034900,4.714,4.715,4.714,4.715
USDDKK,20080327,035000,4.715,4.715,4.715,4.715
USDDKK,20080327,035100,4.715,4.715,4.715,4.715
USDDKK,20080327,035200,4.715,4.716,4.715,4.716
USDDKK,20080327,035300,4.716,4.716,4.716,4.716
USDDKK,20080327,035400,4.716,4.716,4.716,4.716
USDDKK,20080327,035500,4.715,4.715,4.715,4.715
USDDKK,20080327,035600,4.715,4.715,4.715,4.715
USDDKK,20080327,035700,4.714,4.715,4.714,4.715
USDDKK,20080327,035800,4.715,4.715,4.715,4.715
USDDKK,20080327,035900,4.714,4.714,4.714,4.714
USDDKK,20080327,040000,4.714,4.714,4.713,4.714
USDDKK,20080327,040100,4.715,4.715,4.715,4.715
USDDKK,20080327,040200,4.714,4.714,4.714,4.714
USDDKK,20080327,040300,4.714,4.714,4.714,4.714
USDDKK,20080327,040400,4.714,4.715,4.714,4.715
USDDKK,20080327,040500,4.715,4.715,4.715,4.715
USDDKK,20080327,040600,4.715,4.715,4.715,4.715
USDDKK,20080327,040700,4.715,4.715,4.715,4.715
USDDKK,20080327,040800,4.715,4.715,4.715,4.715
USDDKK,20080327,040900,4.716,4.716,4.716,4.716
USDDKK,20080327,041000,4.716,4.716,4.716,4.716
USDDKK,20080327,041100,4.716,4.716,4.716,4.716
USDDKK,20080327,041200,4.716,4.716,4.715,4.715
USDDKK,20080327,041300,4.715,4.715,4.715,4.715
USDDKK,20080327,041400,4.715,4.715,4.715,4.715
USDDKK,20080327,041500,4.715,4.715,4.715,4.715
USDDKK,20080327,041600,4.715,4.715,4.715,4.715
USDDKK,20080327,041700,4.714,4.715,4.714,4.715
USDDKK,20080327,041800,4.715,4.715,4.715,4.715
USDDKK,20080327,041900,4.715,4.715,4.715,4.715
USDDKK,20080327,042000,4.715,4.715,4.715,4.715
USDDKK,20080327,042100,4.714,4.714,4.714,4.714
USDDKK,20080327,042200,4.714,4.714,4.714,4.714
USDDKK,20080327,042300,4.714,4.714,4.714,4.714
USDDKK,20080327,042400,4.715,4.715,4.715,4.715
USDDKK,20080327,042500,4.715,4.715,4.715,4.715
USDDKK,20080327,042600,4.715,4.715,4.715,4.715
USDDKK,20080327,042700,4.715,4.715,4.715,4.715
USDDKK,20080327,042800,4.715,4.715,4.715,4.715
USDDKK,20080327,042900,4.714,4.715,4.714,4.714
USDDKK,20080327,043000,4.714,4.714,4.714,4.714
USDDKK,20080327,043100,4.713,4.714,4.713,4.713
USDDKK,20080327,043200,4.713,4.713,4.713,4.713
USDDKK,20080327,043300,4.712,4.713,4.712,4.713
USDDKK,20080327,043400,4.714,4.714,4.713,4.714
USDDKK,20080327,043500,4.714,4.714,4.714,4.714
USDDKK,20080327,043600,4.713,4.713,4.713,4.713
USDDKK,20080327,043700,4.714,4.714,4.713,4.713
USDDKK,20080327,043800,4.714,4.714,4.713,4.713
USDDKK,20080327,043900,4.714,4.714,4.713,4.714
USDDKK,20080327,044000,4.714,4.714,4.714,4.714
USDDKK,20080327,044100,4.715,4.715,4.715,4.715
USDDKK,20080327,044200,4.715,4.715,4.715,4.715
USDDKK,20080327,044300,4.715,4.715,4.715,4.715
USDDKK,20080327,044400,4.715,4.715,4.715,4.715
USDDKK,20080327,044500,4.715,4.715,4.715,4.715
USDDKK,20080327,044600,4.715,4.715,4.714,4.714
USDDKK,20080327,044700,4.715,4.715,4.715,4.715
USDDKK,20080327,044800,4.715,4.716,4.715,4.716
USDDKK,20080327,044900,4.716,4.716,4.716,4.716
USDDKK,20080327,045000,4.715,4.715,4.715,4.715
USDDKK,20080327,045100,4.715,4.715,4.715,4.715
USDDKK,20080327,045200,4.715,4.715,4.715,4.715
USDDKK,20080327,045300,4.715,4.715,4.714,4.714
USDDKK,20080327,045400,4.714,4.714,4.714,4.714
USDDKK,20080327,045500,4.715,4.715,4.715,4.715
USDDKK,20080327,045600,4.715,4.715,4.714,4.714
USDDKK,20080327,045700,4.714,4.714,4.713,4.713
USDDKK,20080327,045900,4.713,4.713,4.712,4.712
USDDKK,20080327,050000,4.711,4.712,4.711,4.711
USDDKK,20080327,050100,4.712,4.712,4.711,4.711
USDDKK,20080327,050200,4.711,4.711,4.711,4.711
USDDKK,20080327,050300,4.710,4.710,4.709,4.710
USDDKK,20080327,050400,4.711,4.711,4.711,4.711
USDDKK,20080327,050500,4.711,4.711,4.710,4.710
USDDKK,20080327,050600,4.709,4.709,4.708,4.709
USDDKK,20080327,050700,4.708,4.709,4.707,4.707
USDDKK,20080327,050800,4.709,4.710,4.709,4.710
USDDKK,20080327,050900,4.710,4.710,4.710,4.710
USDDKK,20080327,051000,4.709,4.709,4.709,4.709
USDDKK,20080327,051100,4.709,4.710,4.709,4.710
USDDKK,20080327,051200,4.710,4.710,4.710,4.710
USDDKK,20080327,051300,4.710,4.710,4.710,4.710
USDDKK,20080327,051400,4.711,4.711,4.710,4.710
USDDKK,20080327,051500,4.710,4.710,4.710,4.710
USDDKK,20080327,051600,4.710,4.710,4.710,4.710
USDDKK,20080327,051700,4.710,4.710,4.710,4.710
USDDKK,20080327,051800,4.710,4.710,4.710,4.710
USDDKK,20080327,051900,4.710,4.710,4.710,4.710
USDDKK,20080327,052000,4.711,4.711,4.711,4.711
USDDKK,20080327,052100,4.711,4.711,4.711,4.711
USDDKK,20080327,052200,4.711,4.711,4.710,4.710
USDDKK,20080327,052300,4.711,4.711,4.710,4.711
USDDKK,20080327,052400,4.711,4.711,4.711,4.711
USDDKK,20080327,052500,4.712,4.712,4.711,4.711
USDDKK,20080327,052600,4.711,4.711,4.711,4.711
USDDKK,20080327,052700,4.711,4.711,4.711,4.711
USDDKK,20080327,052800,4.711,4.711,4.711,4.711
USDDKK,20080327,052900,4.711,4.711,4.711,4.711
USDDKK,20080327,053000,4.711,4.711,4.711,4.711
USDDKK,20080327,053100,4.712,4.712,4.712,4.712
USDDKK,20080327,053200,4.712,4.712,4.712,4.712
USDDKK,20080327,053300,4.712,4.713,4.712,4.713
USDDKK,20080327,053400,4.713,4.713,4.713,4.713
USDDKK,20080327,053500,4.713,4.713,4.712,4.712
USDDKK,20080327,053600,4.712,4.712,4.712,4.712
USDDKK,20080327,053700,4.712,4.712,4.712,4.712
USDDKK,20080327,053800,4.713,4.713,4.713,4.713
USDDKK,20080327,053900,4.713,4.713,4.713,4.713
USDDKK,20080327,054000,4.714,4.714,4.714,4.714
USDDKK,20080327,054100,4.714,4.714,4.713,4.713
USDDKK,20080327,054200,4.713,4.714,4.713,4.714
USDDKK,20080327,054300,4.714,4.714,4.714,4.714
USDDKK,20080327,054400,4.714,4.714,4.714,4.714
USDDKK,20080327,054500,4.713,4.713,4.711,4.711
USDDKK,20080327,054600,4.712,4.712,4.712,4.712
USDDKK,20080327,054700,4.712,4.712,4.712,4.712
USDDKK,20080327,054800,4.712,4.713,4.712,4.713
USDDKK,20080327,054900,4.713,4.714,4.713,4.713
USDDKK,20080327,055000,4.714,4.714,4.714,4.714
USDDKK,20080327,055100,4.714,4.714,4.714,4.714
USDDKK,20080327,055200,4.714,4.714,4.714,4.714
USDDKK,20080327,055300,4.714,4.714,4.714,4.714
USDDKK,20080327,055400,4.714,4.714,4.714,4.714
USDDKK,20080327,055500,4.715,4.716,4.715,4.715
USDDKK,20080327,055600,4.715,4.715,4.715,4.715
USDDKK,20080327,055700,4.716,4.716,4.715,4.716
USDDKK,20080327,055800,4.716,4.716,4.716,4.716
USDDKK,20080327,055900,4.716,4.716,4.716,4.716
USDDKK,20080327,060000,4.715,4.715,4.715,4.715
USDDKK,20080327,060100,4.715,4.715,4.715,4.715
USDDKK,20080327,060200,4.715,4.715,4.715,4.715
USDDKK,20080327,060300,4.715,4.715,4.715,4.715
USDDKK,20080327,060400,4.715,4.717,4.715,4.716
USDDKK,20080327,060500,4.716,4.716,4.716,4.716
USDDKK,20080327,060600,4.715,4.716,4.715,4.715
USDDKK,20080327,060700,4.715,4.715,4.715,4.715
USDDKK,20080327,060800,4.715,4.715,4.715,4.715
USDDKK,20080327,060900,4.715,4.715,4.715,4.715
USDDKK,20080327,061000,4.715,4.715,4.715,4.715
USDDKK,20080327,061100,4.716,4.716,4.716,4.716
USDDKK,20080327,061200,4.716,4.716,4.716,4.716
USDDKK,20080327,061300,4.716,4.716,4.716,4.716
USDDKK,20080327,061400,4.717,4.717,4.717,4.717
USDDKK,20080327,061500,4.717,4.717,4.717,4.717
USDDKK,20080327,061600,4.717,4.717,4.717,4.717
USDDKK,20080327,061700,4.717,4.717,4.716,4.716
USDDKK,20080327,061800,4.715,4.715,4.714,4.715
USDDKK,20080327,061900,4.715,4.715,4.715,4.715
USDDKK,20080327,062000,4.714,4.714,4.714,4.714
USDDKK,20080327,062100,4.715,4.715,4.715,4.715
USDDKK,20080327,062200,4.714,4.715,4.714,4.715
USDDKK,20080327,062300,4.714,4.715,4.714,4.714
USDDKK,20080327,062400,4.715,4.715,4.715,4.715
USDDKK,20080327,062500,4.715,4.715,4.714,4.714
USDDKK,20080327,062600,4.714,4.714,4.713,4.713
USDDKK,20080327,062700,4.713,4.713,4.713,4.713
USDDKK,20080327,062800,4.713,4.713,4.713,4.713
USDDKK,20080327,062900,4.713,4.713,4.713,4.713
USDDKK,20080327,063000,4.714,4.714,4.714,4.714
USDDKK,20080327,063100,4.714,4.714,4.714,4.714
USDDKK,20080327,063200,4.715,4.715,4.714,4.714
USDDKK,20080327,063300,4.714,4.714,4.714,4.714
USDDKK,20080327,063400,4.714,4.714,4.713,4.713
USDDKK,20080327,063500,4.712,4.712,4.711,4.711
USDDKK,20080327,063600,4.711,4.711,4.711,4.711
USDDKK,20080327,063700,4.712,4.713,4.712,4.712
USDDKK,20080327,063800,4.711,4.711,4.711,4.711
USDDKK,20080327,063900,4.711,4.712,4.711,4.712
USDDKK,20080327,064000,4.712,4.712,4.712,4.712
USDDKK,20080327,064100,4.712,4.712,4.712,4.712
USDDKK,20080327,064200,4.712,4.712,4.712,4.712
USDDKK,20080327,064300,4.712,4.712,4.712,4.712
USDDKK,20080327,064400,4.712,4.712,4.712,4.712
USDDKK,20080327,064500,4.712,4.712,4.712,4.712
USDDKK,20080327,064600,4.712,4.712,4.712,4.712
USDDKK,20080327,064700,4.711,4.712,4.711,4.712
USDDKK,20080327,064800,4.713,4.713,4.713,4.713
USDDKK,20080327,064900,4.713,4.713,4.713,4.713
USDDKK,20080327,065000,4.712,4.713,4.712,4.713
USDDKK,20080327,065100,4.714,4.715,4.713,4.714
USDDKK,20080327,065200,4.713,4.714,4.713,4.714
USDDKK,20080327,065300,4.714,4.715,4.714,4.715
USDDKK,20080327,065400,4.715,4.715,4.715,4.715
USDDKK,20080327,065500,4.716,4.716,4.715,4.716
USDDKK,20080327,065600,4.715,4.716,4.715,4.716
USDDKK,20080327,065700,4.716,4.716,4.715,4.715
USDDKK,20080327,065800,4.715,4.715,4.714,4.714
USDDKK,20080327,065900,4.714,4.715,4.714,4.715
USDDKK,20080327,070000,4.714,4.714,4.713,4.713
USDDKK,20080327,070100,4.714,4.714,4.713,4.713
USDDKK,20080327,070200,4.712,4.713,4.711,4.711
USDDKK,20080327,070300,4.712,4.712,4.712,4.712
USDDKK,20080327,070400,4.712,4.713,4.712,4.713
USDDKK,20080327,070500,4.712,4.713,4.712,4.713
USDDKK,20080327,070600,4.713,4.714,4.713,4.714
USDDKK,20080327,070700,4.714,4.714,4.714,4.714
USDDKK,20080327,070800,4.714,4.714,4.714,4.714
USDDKK,20080327,070900,4.714,4.714,4.714,4.714
USDDKK,20080327,071000,4.714,4.714,4.714,4.714
USDDKK,20080327,071100,4.715,4.716,4.715,4.716
USDDKK,20080327,071200,4.717,4.717,4.717,4.717
USDDKK,20080327,071300,4.718,4.719,4.717,4.718
USDDKK,20080327,071400,4.717,4.717,4.717,4.717
USDDKK,20080327,071500,4.718,4.718,4.717,4.717
USDDKK,20080327,071600,4.716,4.716,4.716,4.716
USDDKK,20080327,071700,4.715,4.715,4.714,4.715
USDDKK,20080327,071800,4.716,4.716,4.715,4.715
USDDKK,20080327,071900,4.716,4.716,4.716,4.716
USDDKK,20080327,072000,4.716,4.716,4.716,4.716
USDDKK,20080327,072100,4.716,4.716,4.715,4.715
USDDKK,20080327,072200,4.715,4.715,4.715,4.715
USDDKK,20080327,072300,4.715,4.715,4.715,4.715
USDDKK,20080327,072400,4.716,4.716,4.715,4.715
USDDKK,20080327,072500,4.716,4.717,4.716,4.717
USDDKK,20080327,072600,4.718,4.718,4.718,4.718
USDDKK,20080327,072700,4.718,4.718,4.718,4.718
USDDKK,20080327,072800,4.717,4.717,4.716,4.717
USDDKK,20080327,072900,4.717,4.717,4.717,4.717
USDDKK,20080327,073000,4.716,4.717,4.716,4.717
USDDKK,20080327,073100,4.717,4.717,4.717,4.717
USDDKK,20080327,073200,4.717,4.718,4.717,4.717
USDDKK,20080327,073300,4.717,4.717,4.717,4.717
USDDKK,20080327,073400,4.717,4.717,4.717,4.717
USDDKK,20080327,073500,4.717,4.718,4.717,4.718
USDDKK,20080327,073600,4.718,4.718,4.718,4.718
USDDKK,20080327,073700,4.718,4.718,4.718,4.718
USDDKK,20080327,073800,4.718,4.718,4.718,4.718
USDDKK,20080327,073900,4.717,4.717,4.717,4.717
USDDKK,20080327,074000,4.717,4.718,4.717,4.718
USDDKK,20080327,074100,4.718,4.719,4.718,4.719
USDDKK,20080327,074200,4.718,4.718,4.718,4.718
USDDKK,20080327,074300,4.719,4.719,4.719,4.719
USDDKK,20080327,074400,4.719,4.722,4.719,4.721
USDDKK,20080327,074500,4.722,4.722,4.721,4.721
USDDKK,20080327,074600,4.720,4.721,4.720,4.721
USDDKK,20080327,074700,4.720,4.721,4.720,4.721
USDDKK,20080327,074800,4.720,4.720,4.719,4.719
USDDKK,20080327,074900,4.720,4.720,4.720,4.720
USDDKK,20080327,075000,4.719,4.719,4.719,4.719
USDDKK,20080327,075100,4.719,4.720,4.719,4.720
USDDKK,20080327,075200,4.720,4.722,4.720,4.721
USDDKK,20080327,075300,4.722,4.723,4.721,4.723
USDDKK,20080327,075400,4.723,4.723,4.723,4.723
USDDKK,20080327,075500,4.722,4.723,4.722,4.722
USDDKK,20080327,075600,4.722,4.722,4.722,4.722
USDDKK,20080327,075700,4.723,4.723,4.722,4.722
USDDKK,20080327,075800,4.722,4.722,4.722,4.722
USDDKK,20080327,075900,4.723,4.723,4.721,4.721
USDDKK,20080327,080000,4.720,4.721,4.720,4.721
USDDKK,20080327,080100,4.720,4.720,4.720,4.720
USDDKK,20080327,080200,4.720,4.720,4.720,4.720
USDDKK,20080327,080300,4.720,4.721,4.720,4.720
USDDKK,20080327,080400,4.721,4.721,4.721,4.721
USDDKK,20080327,080500,4.720,4.721,4.720,4.721
USDDKK,20080327,080600,4.721,4.721,4.721,4.721
USDDKK,20080327,080700,4.721,4.721,4.720,4.720
USDDKK,20080327,080800,4.719,4.719,4.717,4.718
USDDKK,20080327,080900,4.718,4.718,4.718,4.718
USDDKK,20080327,081000,4.719,4.719,4.718,4.718
USDDKK,20080327,081100,4.719,4.719,4.718,4.719
USDDKK,20080327,081200,4.719,4.719,4.719,4.719
USDDKK,20080327,081300,4.719,4.720,4.719,4.719
USDDKK,20080327,081400,4.719,4.719,4.719,4.719
USDDKK,20080327,081500,4.719,4.719,4.719,4.719
USDDKK,20080327,081600,4.719,4.719,4.719,4.719
USDDKK,20080327,081700,4.720,4.721,4.720,4.721
USDDKK,20080327,081800,4.721,4.721,4.721,4.721
USDDKK,20080327,081900,4.722,4.722,4.721,4.721
USDDKK,20080327,082000,4.721,4.721,4.721,4.721
USDDKK,20080327,082100,4.721,4.721,4.721,4.721
USDDKK,20080327,082200,4.720,4.720,4.719,4.719
USDDKK,20080327,082300,4.720,4.720,4.719,4.719
USDDKK,20080327,082400,4.720,4.720,4.720,4.720
USDDKK,20080327,082500,4.719,4.719,4.718,4.718
USDDKK,20080327,082600,4.719,4.719,4.717,4.717
USDDKK,20080327,082700,4.718,4.719,4.718,4.719
USDDKK,20080327,082800,4.720,4.720,4.719,4.719
USDDKK,20080327,082900,4.718,4.718,4.717,4.717
USDDKK,20080327,083000,4.717,4.717,4.717,4.717
USDDKK,20080327,083100,4.716,4.716,4.716,4.716
USDDKK,20080327,083200,4.717,4.717,4.715,4.715
USDDKK,20080327,083300,4.715,4.716,4.715,4.716
USDDKK,20080327,083400,4.715,4.715,4.715,4.715
USDDKK,20080327,083500,4.714,4.715,4.714,4.715
USDDKK,20080327,083600,4.714,4.716,4.714,4.715
USDDKK,20080327,083700,4.716,4.716,4.716,4.716
USDDKK,20080327,083800,4.716,4.716,4.714,4.714
USDDKK,20080327,083900,4.713,4.714,4.713,4.714
USDDKK,20080327,084000,4.715,4.715,4.714,4.714
USDDKK,20080327,084100,4.714,4.715,4.714,4.715
USDDKK,20080327,084200,4.716,4.716,4.716,4.716
USDDKK,20080327,084300,4.716,4.716,4.716,4.716
USDDKK,20080327,084400,4.716,4.716,4.716,4.716
USDDKK,20080327,084500,4.716,4.717,4.716,4.717
USDDKK,20080327,084600,4.716,4.717,4.716,4.716
USDDKK,20080327,084700,4.717,4.717,4.716,4.717
USDDKK,20080327,084800,4.718,4.718,4.717,4.717
USDDKK,20080327,084900,4.717,4.717,4.717,4.717
USDDKK,20080327,085000,4.717,4.717,4.717,4.717
USDDKK,20080327,085100,4.717,4.719,4.717,4.718
USDDKK,20080327,085200,4.719,4.719,4.718,4.718
USDDKK,20080327,085300,4.719,4.719,4.718,4.719
USDDKK,20080327,085400,4.719,4.719,4.719,4.719
USDDKK,20080327,085500,4.718,4.719,4.718,4.719
USDDKK,20080327,085600,4.719,4.719,4.719,4.719
USDDKK,20080327,085700,4.719,4.719,4.719,4.719
USDDKK,20080327,085800,4.720,4.723,4.720,4.722
USDDKK,20080327,085900,4.723,4.723,4.723,4.723
USDDKK,20080327,090000,4.724,4.725,4.724,4.725
USDDKK,20080327,090100,4.725,4.727,4.725,4.727
USDDKK,20080327,090200,4.726,4.727,4.726,4.727
USDDKK,20080327,090300,4.728,4.729,4.728,4.728
USDDKK,20080327,090400,4.729,4.732,4.729,4.731
USDDKK,20080327,090500,4.732,4.734,4.732,4.732
USDDKK,20080327,090600,4.731,4.732,4.731,4.731
USDDKK,20080327,090700,4.732,4.733,4.732,4.732
USDDKK,20080327,090800,4.733,4.733,4.731,4.733
USDDKK,20080327,090900,4.734,4.734,4.733,4.733
USDDKK,20080327,091000,4.732,4.732,4.731,4.732
USDDKK,20080327,091100,4.731,4.731,4.730,4.731
USDDKK,20080327,091200,4.731,4.731,4.731,4.731
USDDKK,20080327,091300,4.730,4.730,4.730,4.730
USDDKK,20080327,091400,4.730,4.730,4.730,4.730
USDDKK,20080327,091500,4.729,4.729,4.728,4.728
USDDKK,20080327,091600,4.729,4.730,4.728,4.729
USDDKK,20080327,091700,4.730,4.731,4.730,4.730
USDDKK,20080327,091800,4.730,4.730,4.729,4.730
USDDKK,20080327,091900,4.731,4.732,4.731,4.732
USDDKK,20080327,092000,4.733,4.733,4.732,4.732
USDDKK,20080327,092100,4.733,4.735,4.732,4.735
USDDKK,20080327,092200,4.736,4.736,4.735,4.735
USDDKK,20080327,092300,4.734,4.734,4.733,4.734
USDDKK,20080327,092400,4.733,4.734,4.733,4.734
USDDKK,20080327,092500,4.733,4.734,4.733,4.734
USDDKK,20080327,092600,4.735,4.735,4.734,4.734
USDDKK,20080327,092700,4.735,4.737,4.735,4.736
USDDKK,20080327,092800,4.737,4.737,4.734,4.734
USDDKK,20080327,092900,4.735,4.735,4.734,4.734
USDDKK,20080327,093000,4.734,4.736,4.734,4.736
USDDKK,20080327,093100,4.735,4.737,4.735,4.737
USDDKK,20080327,093200,4.736,4.736,4.736,4.736
USDDKK,20080327,093300,4.736,4.736,4.736,4.736
USDDKK,20080327,093400,4.735,4.736,4.735,4.735
USDDKK,20080327,093500,4.735,4.735,4.734,4.734
USDDKK,20080327,093600,4.734,4.735,4.734,4.735
USDDKK,20080327,093700,4.736,4.736,4.736,4.736
USDDKK,20080327,093800,4.735,4.736,4.735,4.735
USDDKK,20080327,093900,4.734,4.734,4.734,4.734
USDDKK,20080327,094000,4.735,4.735,4.734,4.734
USDDKK,20080327,094100,4.734,4.734,4.734,4.734
USDDKK,20080327,094200,4.734,4.734,4.734,4.734
USDDKK,20080327,094300,4.733,4.733,4.732,4.733
USDDKK,20080327,094400,4.733,4.733,4.732,4.732
USDDKK,20080327,094500,4.732,4.732,4.732,4.732
USDDKK,20080327,094600,4.732,4.732,4.731,4.731
USDDKK,20080327,094700,4.732,4.732,4.732,4.732
USDDKK,20080327,094800,4.733,4.733,4.733,4.733
USDDKK,20080327,094900,4.732,4.733,4.732,4.733
USDDKK,20080327,095000,4.732,4.734,4.732,4.733
USDDKK,20080327,095100,4.732,4.733,4.732,4.732
USDDKK,20080327,095200,4.731,4.731,4.731,4.731
USDDKK,20080327,095300,4.732,4.732,4.731,4.732
USDDKK,20080327,095400,4.731,4.731,4.731,4.731
USDDKK,20080327,095500,4.731,4.731,4.731,4.731
USDDKK,20080327,095600,4.730,4.731,4.730,4.731
USDDKK,20080327,095700,4.730,4.730,4.730,4.730
USDDKK,20080327,095800,4.730,4.731,4.730,4.731
USDDKK,20080327,095900,4.730,4.730,4.729,4.729
USDDKK,20080327,100000,4.729,4.729,4.729,4.729
USDDKK,20080327,100100,4.730,4.730,4.730,4.730
USDDKK,20080327,100200,4.730,4.730,4.729,4.730
USDDKK,20080327,100300,4.729,4.729,4.728,4.729
USDDKK,20080327,100400,4.728,4.728,4.728,4.728
USDDKK,20080327,100500,4.727,4.728,4.727,4.727
USDDKK,20080327,100600,4.728,4.728,4.727,4.728
USDDKK,20080327,100700,4.727,4.727,4.725,4.725
USDDKK,20080327,100800,4.724,4.725,4.724,4.725
USDDKK,20080327,100900,4.725,4.725,4.725,4.725
USDDKK,20080327,101000,4.726,4.727,4.726,4.727
USDDKK,20080327,101100,4.727,4.727,4.727,4.727
USDDKK,20080327,101200,4.727,4.728,4.727,4.727
USDDKK,20080327,101300,4.727,4.727,4.727,4.727
USDDKK,20080327,101400,4.728,4.728,4.727,4.727
USDDKK,20080327,101500,4.726,4.727,4.726,4.727
USDDKK,20080327,101600,4.728,4.728,4.727,4.728
USDDKK,20080327,101700,4.727,4.727,4.725,4.725
USDDKK,20080327,101800,4.725,4.725,4.725,4.725
USDDKK,20080327,101900,4.725,4.726,4.725,4.726
USDDKK,20080327,102000,4.725,4.725,4.725,4.725
USDDKK,20080327,102100,4.725,4.726,4.725,4.726
USDDKK,20080327,102200,4.726,4.726,4.724,4.724
USDDKK,20080327,102300,4.723,4.723,4.722,4.723
USDDKK,20080327,102400,4.723,4.723,4.723,4.723
USDDKK,20080327,102500,4.722,4.723,4.722,4.723
USDDKK,20080327,102600,4.724,4.724,4.723,4.723
USDDKK,20080327,102700,4.724,4.724,4.723,4.723
USDDKK,20080327,102800,4.723,4.724,4.722,4.722
USDDKK,20080327,102900,4.721,4.722,4.721,4.722
USDDKK,20080327,103000,4.721,4.722,4.721,4.722
USDDKK,20080327,103100,4.721,4.722,4.721,4.722
USDDKK,20080327,103200,4.722,4.722,4.722,4.722
USDDKK,20080327,103300,4.722,4.722,4.722,4.722
USDDKK,20080327,103400,4.722,4.722,4.722,4.722
USDDKK,20080327,103500,4.722,4.722,4.722,4.722
USDDKK,20080327,103600,4.722,4.722,4.722,4.722
USDDKK,20080327,103700,4.723,4.723,4.722,4.722
USDDKK,20080327,103800,4.721,4.722,4.721,4.721
USDDKK,20080327,103900,4.722,4.722,4.722,4.722
USDDKK,20080327,104000,4.722,4.723,4.722,4.722
USDDKK,20080327,104100,4.723,4.723,4.722,4.723
USDDKK,20080327,104200,4.723,4.723,4.722,4.722
USDDKK,20080327,104300,4.723,4.723,4.723,4.723
USDDKK,20080327,104400,4.723,4.723,4.723,4.723
USDDKK,20080327,104500,4.723,4.723,4.723,4.723
USDDKK,20080327,104600,4.724,4.724,4.723,4.724
USDDKK,20080327,104700,4.724,4.724,4.724,4.724
USDDKK,20080327,104800,4.725,4.725,4.724,4.724
USDDKK,20080327,104900,4.725,4.725,4.725,4.725
USDDKK,20080327,105000,4.724,4.725,4.724,4.725
USDDKK,20080327,105100,4.725,4.725,4.725,4.725
USDDKK,20080327,105200,4.725,4.725,4.724,4.724
USDDKK,20080327,105300,4.723,4.724,4.723,4.724
USDDKK,20080327,105400,4.725,4.725,4.724,4.724
USDDKK,20080327,105500,4.724,4.725,4.724,4.724
USDDKK,20080327,105600,4.724,4.724,4.724,4.724
USDDKK,20080327,105700,4.725,4.725,4.724,4.725
USDDKK,20080327,105800,4.724,4.724,4.724,4.724
USDDKK,20080327,105900,4.724,4.724,4.724,4.724
USDDKK,20080327,110000,4.724,4.724,4.722,4.722
USDDKK,20080327,110100,4.721,4.722,4.721,4.721
USDDKK,20080327,110200,4.721,4.721,4.721,4.721
USDDKK,20080327,110300,4.720,4.721,4.720,4.721
USDDKK,20080327,110400,4.721,4.722,4.720,4.720
USDDKK,20080327,110500,4.720,4.720,4.720,4.720
USDDKK,20080327,110600,4.719,4.719,4.719,4.719
USDDKK,20080327,110700,4.718,4.719,4.718,4.718
USDDKK,20080327,110800,4.718,4.718,4.718,4.718
USDDKK,20080327,110900,4.718,4.718,4.717,4.718
USDDKK,20080327,111000,4.717,4.717,4.715,4.716
USDDKK,20080327,111100,4.716,4.716,4.716,4.716
USDDKK,20080327,111200,4.715,4.716,4.715,4.715
USDDKK,20080327,111300,4.716,4.716,4.713,4.713
USDDKK,20080327,111400,4.712,4.712,4.710,4.711
USDDKK,20080327,111500,4.712,4.712,4.712,4.712
USDDKK,20080327,111600,4.711,4.711,4.710,4.710
USDDKK,20080327,111700,4.709,4.711,4.709,4.711
USDDKK,20080327,111800,4.712,4.712,4.711,4.711
USDDKK,20080327,111900,4.710,4.710,4.710,4.710
USDDKK,20080327,112000,4.711,4.711,4.709,4.711
USDDKK,20080327,112100,4.710,4.711,4.710,4.711
USDDKK,20080327,112200,4.710,4.710,4.710,4.710
USDDKK,20080327,112300,4.710,4.710,4.709,4.709
USDDKK,20080327,112400,4.710,4.710,4.709,4.709
USDDKK,20080327,112500,4.710,4.711,4.710,4.711
USDDKK,20080327,112600,4.712,4.712,4.712,4.712
USDDKK,20080327,112700,4.712,4.713,4.712,4.713
USDDKK,20080327,112800,4.714,4.714,4.713,4.713
USDDKK,20080327,112900,4.713,4.713,4.713,4.713
USDDKK,20080327,113000,4.713,4.714,4.713,4.714
USDDKK,20080327,113100,4.714,4.714,4.714,4.714
USDDKK,20080327,113200,4.715,4.716,4.715,4.715
USDDKK,20080327,113300,4.716,4.716,4.716,4.716
USDDKK,20080327,113400,4.717,4.717,4.716,4.716
USDDKK,20080327,113500,4.715,4.715,4.715,4.715
USDDKK,20080327,113600,4.715,4.715,4.715,4.715
USDDKK,20080327,113700,4.715,4.715,4.715,4.715
USDDKK,20080327,113800,4.716,4.716,4.715,4.716
USDDKK,20080327,113900,4.717,4.719,4.717,4.718
USDDKK,20080327,114000,4.718,4.718,4.718,4.718
USDDKK,20080327,114100,4.718,4.718,4.718,4.718
USDDKK,20080327,114200,4.717,4.717,4.716,4.717
USDDKK,20080327,114300,4.717,4.717,4.717,4.717
USDDKK,20080327,114400,4.716,4.716,4.716,4.716
USDDKK,20080327,114500,4.715,4.716,4.715,4.715
USDDKK,20080327,114600,4.715,4.715,4.715,4.715
USDDKK,20080327,114700,4.714,4.714,4.713,4.713
USDDKK,20080327,114800,4.714,4.714,4.714,4.714
USDDKK,20080327,114900,4.714,4.715,4.714,4.715
USDDKK,20080327,115000,4.714,4.714,4.714,4.714
USDDKK,20080327,115100,4.714,4.715,4.714,4.715
USDDKK,20080327,115200,4.716,4.716,4.715,4.715
USDDKK,20080327,115300,4.715,4.715,4.715,4.715
USDDKK,20080327,115400,4.715,4.715,4.714,4.715
USDDKK,20080327,115500,4.714,4.714,4.714,4.714
USDDKK,20080327,115600,4.714,4.714,4.713,4.713
USDDKK,20080327,115700,4.714,4.714,4.714,4.714
USDDKK,20080327,115800,4.714,4.714,4.714,4.714
USDDKK,20080327,115900,4.714,4.714,4.714,4.714
USDDKK,20080327,120000,4.714,4.715,4.714,4.714
USDDKK,20080327,120100,4.713,4.714,4.713,4.714
USDDKK,20080327,120200,4.713,4.714,4.713,4.714
USDDKK,20080327,120300,4.713,4.713,4.713,4.713
USDDKK,20080327,120400,4.713,4.713,4.713,4.713
USDDKK,20080327,120500,4.713,4.713,4.713,4.713
USDDKK,20080327,120600,4.713,4.713,4.713,4.713
USDDKK,20080327,120700,4.713,4.713,4.713,4.713
USDDKK,20080327,120800,4.714,4.714,4.714,4.714
USDDKK,20080327,120900,4.714,4.714,4.714,4.714
USDDKK,20080327,121000,4.714,4.714,4.713,4.713
USDDKK,20080327,121100,4.712,4.712,4.712,4.712
USDDKK,20080327,121200,4.712,4.712,4.712,4.712
USDDKK,20080327,121300,4.712,4.712,4.712,4.712
USDDKK,20080327,121400,4.712,4.712,4.711,4.711
USDDKK,20080327,121500,4.712,4.712,4.712,4.712
USDDKK,20080327,121600,4.711,4.712,4.711,4.711
USDDKK,20080327,121700,4.711,4.711,4.709,4.709
USDDKK,20080327,121800,4.710,4.710,4.709,4.709
USDDKK,20080327,121900,4.710,4.710,4.709,4.710
USDDKK,20080327,122000,4.710,4.710,4.710,4.710
USDDKK,20080327,122100,4.710,4.710,4.710,4.710
USDDKK,20080327,122200,4.711,4.711,4.711,4.711
USDDKK,20080327,122300,4.711,4.711,4.711,4.711
USDDKK,20080327,122400,4.711,4.711,4.711,4.711
USDDKK,20080327,122500,4.711,4.711,4.711,4.711
USDDKK,20080327,122600,4.711,4.711,4.711,4.711
USDDKK,20080327,122700,4.711,4.711,4.711,4.711
USDDKK,20080327,122800,4.711,4.711,4.710,4.710
USDDKK,20080327,122900,4.710,4.710,4.710,4.710
USDDKK,20080327,123000,4.711,4.711,4.711,4.711
USDDKK,20080327,123100,4.712,4.713,4.712,4.712
USDDKK,20080327,123200,4.713,4.713,4.713,4.713
USDDKK,20080327,123300,4.713,4.713,4.713,4.713
USDDKK,20080327,123400,4.713,4.713,4.713,4.713
USDDKK,20080327,123500,4.713,4.714,4.713,4.714
USDDKK,20080327,123600,4.715,4.715,4.714,4.714
USDDKK,20080327,123700,4.715,4.715,4.714,4.715
USDDKK,20080327,123800,4.716,4.716,4.716,4.716
USDDKK,20080327,123900,4.716,4.716,4.715,4.716
USDDKK,20080327,124000,4.715,4.716,4.715,4.716
USDDKK,20080327,124100,4.715,4.716,4.715,4.716
USDDKK,20080327,124200,4.716,4.717,4.716,4.717
USDDKK,20080327,124300,4.716,4.716,4.716,4.716
USDDKK,20080327,124400,4.716,4.716,4.716,4.716
USDDKK,20080327,124500,4.716,4.716,4.716,4.716
USDDKK,20080327,124600,4.717,4.717,4.717,4.717
USDDKK,20080327,124700,4.717,4.717,4.717,4.717
USDDKK,20080327,124800,4.716,4.716,4.716,4.716
USDDKK,20080327,124900,4.716,4.716,4.716,4.716
USDDKK,20080327,125000,4.716,4.716,4.716,4.716
USDDKK,20080327,125100,4.716,4.717,4.716,4.717
USDDKK,20080327,125200,4.717,4.717,4.716,4.716
USDDKK,20080327,125300,4.717,4.717,4.717,4.717
USDDKK,20080327,125400,4.717,4.717,4.717,4.717
USDDKK,20080327,125500,4.717,4.719,4.717,4.719
USDDKK,20080327,125600,4.718,4.718,4.717,4.717
USDDKK,20080327,125700,4.718,4.718,4.718,4.718
USDDKK,20080327,125800,4.718,4.718,4.718,4.718
USDDKK,20080327,125900,4.718,4.718,4.718,4.718
USDDKK,20080327,130000,4.717,4.718,4.717,4.718
USDDKK,20080327,130100,4.718,4.718,4.718,4.718
USDDKK,20080327,130200,4.718,4.718,4.718,4.718
USDDKK,20080327,130300,4.718,4.718,4.718,4.718
USDDKK,20080327,130400,4.718,4.718,4.718,4.718
USDDKK,20080327,130500,4.719,4.720,4.719,4.720
USDDKK,20080327,130600,4.720,4.720,4.719,4.719
USDDKK,20080327,130700,4.719,4.719,4.719,4.719
USDDKK,20080327,130800,4.719,4.719,4.719,4.719
USDDKK,20080327,130900,4.718,4.718,4.718,4.718
USDDKK,20080327,131000,4.719,4.719,4.718,4.718
USDDKK,20080327,131100,4.718,4.718,4.718,4.718
USDDKK,20080327,131200,4.718,4.718,4.718,4.718
USDDKK,20080327,131300,4.718,4.718,4.718,4.718
USDDKK,20080327,131400,4.718,4.718,4.718,4.718
USDDKK,20080327,131500,4.718,4.719,4.718,4.719
USDDKK,20080327,131600,4.718,4.718,4.718,4.718
USDDKK,20080327,131700,4.718,4.719,4.718,4.719
USDDKK,20080327,131800,4.719,4.719,4.719,4.719
USDDKK,20080327,131900,4.720,4.720,4.719,4.719
USDDKK,20080327,132000,4.719,4.720,4.719,4.720
USDDKK,20080327,132100,4.719,4.719,4.719,4.719
USDDKK,20080327,132200,4.720,4.720,4.719,4.719
USDDKK,20080327,132300,4.719,4.719,4.719,4.719
USDDKK,20080327,132400,4.719,4.719,4.719,4.719
USDDKK,20080327,132500,4.718,4.718,4.718,4.718
USDDKK,20080327,132600,4.718,4.718,4.718,4.718
USDDKK,20080327,132700,4.717,4.717,4.716,4.716
USDDKK,20080327,132800,4.717,4.718,4.717,4.718
USDDKK,20080327,132900,4.717,4.718,4.717,4.717
USDDKK,20080327,133000,4.717,4.717,4.717,4.717
USDDKK,20080327,133100,4.718,4.721,4.718,4.720
USDDKK,20080327,133200,4.721,4.727,4.721,4.726
USDDKK,20080327,133300,4.727,4.728,4.727,4.728
USDDKK,20080327,133400,4.729,4.729,4.727,4.727
USDDKK,20080327,133500,4.726,4.727,4.726,4.726
USDDKK,20080327,133600,4.725,4.726,4.725,4.726
USDDKK,20080327,133700,4.725,4.725,4.725,4.725
USDDKK,20080327,133800,4.724,4.727,4.724,4.727
USDDKK,20080327,133900,4.726,4.729,4.726,4.728
USDDKK,20080327,134000,4.728,4.728,4.728,4.728
USDDKK,20080327,134100,4.727,4.728,4.727,4.727
USDDKK,20080327,134200,4.726,4.727,4.726,4.727
USDDKK,20080327,134300,4.728,4.730,4.728,4.730
USDDKK,20080327,134400,4.729,4.734,4.729,4.734
USDDKK,20080327,134500,4.733,4.735,4.733,4.735
USDDKK,20080327,134600,4.734,4.734,4.733,4.733
USDDKK,20080327,134700,4.732,4.733,4.732,4.733
USDDKK,20080327,134800,4.732,4.733,4.732,4.732
USDDKK,20080327,134900,4.733,4.733,4.733,4.733
USDDKK,20080327,135000,4.734,4.736,4.733,4.736
USDDKK,20080327,135100,4.737,4.737,4.736,4.736
USDDKK,20080327,135200,4.735,4.736,4.735,4.736
USDDKK,20080327,135300,4.735,4.735,4.734,4.734
USDDKK,20080327,135400,4.734,4.734,4.734,4.734
USDDKK,20080327,135500,4.733,4.733,4.732,4.733
USDDKK,20080327,135600,4.732,4.732,4.732,4.732
USDDKK,20080327,135700,4.731,4.732,4.730,4.731
USDDKK,20080327,135800,4.730,4.732,4.730,4.732
USDDKK,20080327,135900,4.731,4.731,4.730,4.730
USDDKK,20080327,140000,4.731,4.733,4.731,4.733
USDDKK,20080327,140100,4.732,4.732,4.730,4.730
USDDKK,20080327,140200,4.729,4.729,4.729,4.729
USDDKK,20080327,140300,4.730,4.730,4.728,4.728
USDDKK,20080327,140400,4.729,4.729,4.728,4.728
USDDKK,20080327,140500,4.727,4.727,4.727,4.727
USDDKK,20080327,140600,4.727,4.727,4.725,4.725
USDDKK,20080327,140700,4.726,4.726,4.726,4.726
USDDKK,20080327,140800,4.726,4.726,4.725,4.725
USDDKK,20080327,140900,4.726,4.726,4.726,4.726
USDDKK,20080327,141000,4.726,4.727,4.725,4.726
USDDKK,20080327,141100,4.725,4.726,4.725,4.726
USDDKK,20080327,141200,4.725,4.726,4.725,4.725
USDDKK,20080327,141300,4.724,4.724,4.720,4.720
USDDKK,20080327,141400,4.721,4.722,4.720,4.721
USDDKK,20080327,141500,4.722,4.722,4.720,4.720
USDDKK,20080327,141600,4.721,4.721,4.720,4.721
USDDKK,20080327,141700,4.722,4.722,4.722,4.722
USDDKK,20080327,141800,4.721,4.721,4.720,4.720
USDDKK,20080327,141900,4.719,4.719,4.715,4.717
USDDKK,20080327,142000,4.718,4.719,4.718,4.719
USDDKK,20080327,142100,4.718,4.719,4.718,4.719
USDDKK,20080327,142200,4.720,4.721,4.719,4.720
USDDKK,20080327,142300,4.721,4.721,4.720,4.721
USDDKK,20080327,142400,4.721,4.721,4.721,4.721
USDDKK,20080327,142500,4.722,4.722,4.721,4.722
USDDKK,20080327,142600,4.721,4.721,4.719,4.719
USDDKK,20080327,142700,4.718,4.718,4.717,4.718
USDDKK,20080327,142800,4.718,4.718,4.717,4.717
USDDKK,20080327,142900,4.716,4.718,4.716,4.718
USDDKK,20080327,143000,4.719,4.719,4.716,4.717
USDDKK,20080327,143100,4.716,4.717,4.715,4.717
USDDKK,20080327,143200,4.718,4.719,4.717,4.718
USDDKK,20080327,143300,4.719,4.719,4.718,4.719
USDDKK,20080327,143400,4.718,4.719,4.718,4.719
USDDKK,20080327,143500,4.720,4.720,4.720,4.720
USDDKK,20080327,143600,4.719,4.720,4.718,4.720
USDDKK,20080327,143700,4.719,4.721,4.719,4.721
USDDKK,20080327,143800,4.720,4.722,4.720,4.721
USDDKK,20080327,143900,4.720,4.721,4.720,4.721
USDDKK,20080327,144000,4.720,4.720,4.719,4.719
USDDKK,20080327,144100,4.718,4.719,4.718,4.719
USDDKK,20080327,144200,4.719,4.719,4.719,4.719
USDDKK,20080327,144300,4.720,4.720,4.718,4.718
USDDKK,20080327,144400,4.719,4.719,4.719,4.719
USDDKK,20080327,144500,4.719,4.719,4.718,4.719
USDDKK,20080327,144600,4.718,4.719,4.718,4.718
USDDKK,20080327,144700,4.717,4.718,4.717,4.717
USDDKK,20080327,144800,4.718,4.718,4.717,4.717
USDDKK,20080327,144900,4.718,4.719,4.718,4.719
USDDKK,20080327,145000,4.720,4.720,4.719,4.720
USDDKK,20080327,145100,4.719,4.719,4.719,4.719
USDDKK,20080327,145200,4.719,4.720,4.719,4.719
USDDKK,20080327,145300,4.720,4.721,4.720,4.721
USDDKK,20080327,145400,4.720,4.721,4.720,4.720
USDDKK,20080327,145500,4.720,4.721,4.720,4.721
USDDKK,20080327,145600,4.720,4.721,4.720,4.721
USDDKK,20080327,145700,4.721,4.721,4.721,4.721
USDDKK,20080327,145800,4.721,4.721,4.721,4.721
USDDKK,20080327,145900,4.721,4.721,4.721,4.721
USDDKK,20080327,150000,4.720,4.720,4.719,4.720
USDDKK,20080327,150100,4.719,4.720,4.719,4.719
USDDKK,20080327,150200,4.720,4.721,4.719,4.721
USDDKK,20080327,150300,4.720,4.721,4.720,4.720
USDDKK,20080327,150400,4.721,4.723,4.720,4.722
USDDKK,20080327,150500,4.721,4.722,4.721,4.721
USDDKK,20080327,150600,4.722,4.722,4.722,4.722
USDDKK,20080327,150700,4.721,4.722,4.721,4.722
USDDKK,20080327,150800,4.722,4.722,4.722,4.722
USDDKK,20080327,150900,4.723,4.724,4.722,4.724
USDDKK,20080327,151000,4.723,4.725,4.723,4.724
USDDKK,20080327,151100,4.725,4.725,4.724,4.725
USDDKK,20080327,151200,4.725,4.725,4.724,4.724
USDDKK,20080327,151300,4.724,4.724,4.724,4.724
USDDKK,20080327,151400,4.724,4.724,4.724,4.724
USDDKK,20080327,151500,4.725,4.725,4.724,4.725
USDDKK,20080327,151600,4.724,4.724,4.724,4.724
USDDKK,20080327,151700,4.724,4.725,4.724,4.725
USDDKK,20080327,151800,4.724,4.725,4.724,4.724
USDDKK,20080327,151900,4.723,4.724,4.723,4.724
USDDKK,20080327,152000,4.724,4.724,4.724,4.724
USDDKK,20080327,152100,4.724,4.724,4.724,4.724
USDDKK,20080327,152200,4.723,4.724,4.723,4.723
USDDKK,20080327,152300,4.723,4.724,4.723,4.723
USDDKK,20080327,152400,4.722,4.723,4.722,4.722
USDDKK,20080327,152500,4.721,4.722,4.721,4.721
USDDKK,20080327,152600,4.721,4.722,4.721,4.722
USDDKK,20080327,152700,4.721,4.721,4.718,4.718
USDDKK,20080327,152800,4.719,4.719,4.717,4.718
USDDKK,20080327,152900,4.719,4.720,4.718,4.718
USDDKK,20080327,153000,4.717,4.718,4.717,4.717
USDDKK,20080327,153100,4.716,4.717,4.714,4.714
USDDKK,20080327,153200,4.713,4.714,4.713,4.713
USDDKK,20080327,153300,4.713,4.713,4.713,4.713
USDDKK,20080327,153400,4.714,4.716,4.714,4.716
USDDKK,20080327,153500,4.717,4.717,4.715,4.715
USDDKK,20080327,153600,4.714,4.715,4.714,4.715
USDDKK,20080327,153700,4.716,4.718,4.716,4.718
USDDKK,20080327,153800,4.719,4.719,4.718,4.719
USDDKK,20080327,153900,4.718,4.720,4.718,4.719
USDDKK,20080327,154000,4.718,4.719,4.718,4.719
USDDKK,20080327,154100,4.718,4.719,4.718,4.719
USDDKK,20080327,154200,4.719,4.720,4.719,4.720
USDDKK,20080327,154300,4.719,4.719,4.719,4.719
USDDKK,20080327,154400,4.718,4.719,4.718,4.719
USDDKK,20080327,154500,4.720,4.720,4.720,4.720
USDDKK,20080327,154600,4.721,4.721,4.720,4.721
USDDKK,20080327,154700,4.721,4.721,4.720,4.721
USDDKK,20080327,154800,4.720,4.721,4.720,4.721
USDDKK,20080327,154900,4.722,4.722,4.722,4.722
USDDKK,20080327,155000,4.721,4.722,4.721,4.721
USDDKK,20080327,155100,4.722,4.723,4.722,4.723
USDDKK,20080327,155200,4.722,4.722,4.721,4.722
USDDKK,20080327,155300,4.721,4.721,4.721,4.721
USDDKK,20080327,155400,4.721,4.722,4.721,4.722
USDDKK,20080327,155500,4.721,4.722,4.721,4.722
USDDKK,20080327,155600,4.722,4.722,4.721,4.721
USDDKK,20080327,155700,4.722,4.722,4.721,4.721
USDDKK,20080327,155800,4.721,4.721,4.720,4.721
USDDKK,20080327,155900,4.721,4.721,4.721,4.721
USDDKK,20080327,160000,4.720,4.721,4.720,4.720
USDDKK,20080327,160100,4.721,4.722,4.721,4.722
USDDKK,20080327,160200,4.721,4.722,4.721,4.721
USDDKK,20080327,160300,4.720,4.722,4.720,4.721
USDDKK,20080327,160400,4.720,4.721,4.720,4.721
USDDKK,20080327,160500,4.720,4.721,4.720,4.721
USDDKK,20080327,160600,4.720,4.721,4.720,4.721
USDDKK,20080327,160700,4.720,4.721,4.720,4.721
USDDKK,20080327,160800,4.721,4.721,4.721,4.721
USDDKK,20080327,160900,4.721,4.722,4.721,4.721
USDDKK,20080327,161000,4.721,4.721,4.721,4.721
USDDKK,20080327,161100,4.721,4.721,4.721,4.721
USDDKK,20080327,161200,4.721,4.721,4.721,4.721
USDDKK,20080327,161300,4.721,4.721,4.720,4.720
USDDKK,20080327,161400,4.719,4.720,4.719,4.719
USDDKK,20080327,161500,4.720,4.720,4.719,4.719
USDDKK,20080327,161600,4.718,4.718,4.716,4.717
USDDKK,20080327,161700,4.718,4.718,4.717,4.717
USDDKK,20080327,161800,4.717,4.718,4.717,4.718
USDDKK,20080327,161900,4.719,4.719,4.718,4.719
USDDKK,20080327,162000,4.720,4.720,4.719,4.719
USDDKK,20080327,162100,4.720,4.721,4.720,4.721
USDDKK,20080327,162200,4.720,4.721,4.720,4.721
USDDKK,20080327,162300,4.722,4.722,4.721,4.721
USDDKK,20080327,162400,4.721,4.721,4.721,4.721
USDDKK,20080327,162500,4.720,4.720,4.719,4.719
USDDKK,20080327,162600,4.718,4.719,4.718,4.719
USDDKK,20080327,162700,4.719,4.719,4.719,4.719
USDDKK,20080327,162800,4.719,4.720,4.719,4.720
USDDKK,20080327,162900,4.721,4.721,4.720,4.720
USDDKK,20080327,163000,4.721,4.721,4.720,4.721
USDDKK,20080327,163100,4.721,4.722,4.721,4.722
USDDKK,20080327,163200,4.722,4.722,4.722,4.722
USDDKK,20080327,163300,4.722,4.722,4.722,4.722
USDDKK,20080327,163400,4.721,4.721,4.721,4.721
USDDKK,20080327,163500,4.721,4.722,4.721,4.722
USDDKK,20080327,163600,4.721,4.722,4.721,4.722
USDDKK,20080327,163700,4.722,4.722,4.722,4.722
USDDKK,20080327,163800,4.722,4.723,4.722,4.723
USDDKK,20080327,163900,4.722,4.722,4.722,4.722
USDDKK,20080327,164000,4.722,4.722,4.722,4.722
USDDKK,20080327,164100,4.723,4.723,4.722,4.722
USDDKK,20080327,164200,4.723,4.723,4.723,4.723
USDDKK,20080327,164300,4.724,4.724,4.722,4.722
USDDKK,20080327,164400,4.722,4.722,4.721,4.721
USDDKK,20080327,164500,4.720,4.720,4.718,4.718
USDDKK,20080327,164600,4.719,4.719,4.719,4.719
USDDKK,20080327,164700,4.719,4.720,4.719,4.719
USDDKK,20080327,164800,4.720,4.720,4.719,4.719
USDDKK,20080327,164900,4.719,4.719,4.718,4.719
USDDKK,20080327,165000,4.718,4.719,4.718,4.718
USDDKK,20080327,165100,4.717,4.717,4.717,4.717
USDDKK,20080327,165200,4.718,4.718,4.716,4.716
USDDKK,20080327,165300,4.716,4.717,4.716,4.716
USDDKK,20080327,165400,4.717,4.718,4.717,4.717
USDDKK,20080327,165500,4.717,4.717,4.717,4.717
USDDKK,20080327,165600,4.717,4.717,4.717,4.717
USDDKK,20080327,165700,4.717,4.717,4.717,4.717
USDDKK,20080327,165800,4.716,4.716,4.716,4.716
USDDKK,20080327,165900,4.715,4.715,4.715,4.715
USDDKK,20080327,170000,4.716,4.716,4.715,4.716
USDDKK,20080327,170100,4.717,4.717,4.716,4.716
USDDKK,20080327,170200,4.715,4.716,4.715,4.716
USDDKK,20080327,170300,4.716,4.716,4.716,4.716
USDDKK,20080327,170400,4.717,4.717,4.716,4.717
USDDKK,20080327,170500,4.717,4.717,4.717,4.717
USDDKK,20080327,170600,4.718,4.719,4.718,4.719
USDDKK,20080327,170700,4.718,4.719,4.718,4.718
USDDKK,20080327,170800,4.717,4.718,4.717,4.718
USDDKK,20080327,170900,4.717,4.718,4.717,4.717
USDDKK,20080327,171000,4.717,4.718,4.717,4.718
USDDKK,20080327,171100,4.717,4.718,4.717,4.718
USDDKK,20080327,171200,4.718,4.718,4.717,4.717
USDDKK,20080327,171300,4.716,4.717,4.716,4.717
USDDKK,20080327,171400,4.716,4.716,4.716,4.716
USDDKK,20080327,171500,4.716,4.716,4.714,4.714
USDDKK,20080327,171600,4.713,4.714,4.713,4.714
USDDKK,20080327,171700,4.715,4.715,4.715,4.715
USDDKK,20080327,171800,4.716,4.716,4.715,4.715
USDDKK,20080327,171900,4.716,4.716,4.716,4.716
USDDKK,20080327,172000,4.716,4.716,4.716,4.716
USDDKK,20080327,172100,4.717,4.717,4.717,4.717
USDDKK,20080327,172200,4.716,4.718,4.716,4.717
USDDKK,20080327,172300,4.716,4.716,4.716,4.716
USDDKK,20080327,172400,4.716,4.716,4.716,4.716
USDDKK,20080327,172500,4.716,4.716,4.715,4.715
USDDKK,20080327,172600,4.715,4.716,4.715,4.716
USDDKK,20080327,172700,4.716,4.716,4.716,4.716
USDDKK,20080327,172800,4.717,4.717,4.717,4.717
USDDKK,20080327,172900,4.717,4.717,4.717,4.717
USDDKK,20080327,173000,4.717,4.719,4.717,4.719
USDDKK,20080327,173100,4.719,4.720,4.719,4.720
USDDKK,20080327,173200,4.719,4.719,4.719,4.719
USDDKK,20080327,173300,4.718,4.718,4.718,4.718
USDDKK,20080327,173400,4.718,4.718,4.718,4.718
USDDKK,20080327,173500,4.719,4.719,4.718,4.718
USDDKK,20080327,173600,4.719,4.719,4.718,4.719
USDDKK,20080327,173700,4.718,4.718,4.718,4.718
USDDKK,20080327,173800,4.718,4.718,4.717,4.718
USDDKK,20080327,173900,4.717,4.718,4.717,4.717
USDDKK,20080327,174000,4.717,4.717,4.717,4.717
USDDKK,20080327,174100,4.718,4.718,4.717,4.718
USDDKK,20080327,174200,4.717,4.718,4.717,4.717
USDDKK,20080327,174300,4.717,4.717,4.717,4.717
USDDKK,20080327,174400,4.717,4.717,4.717,4.717
USDDKK,20080327,174500,4.718,4.718,4.718,4.718
USDDKK,20080327,174600,4.718,4.718,4.717,4.718
USDDKK,20080327,174700,4.717,4.718,4.717,4.717
USDDKK,20080327,174800,4.717,4.717,4.717,4.717
USDDKK,20080327,174900,4.718,4.718,4.718,4.718
USDDKK,20080327,175000,4.717,4.718,4.717,4.718
USDDKK,20080327,175100,4.717,4.718,4.717,4.717
USDDKK,20080327,175200,4.718,4.718,4.718,4.718
USDDKK,20080327,175300,4.718,4.718,4.718,4.718
USDDKK,20080327,175400,4.718,4.718,4.717,4.717
USDDKK,20080327,175500,4.716,4.717,4.716,4.717
USDDKK,20080327,175600,4.716,4.717,4.716,4.717
USDDKK,20080327,175700,4.717,4.717,4.717,4.717
USDDKK,20080327,175800,4.717,4.717,4.717,4.717
USDDKK,20080327,175900,4.717,4.717,4.717,4.717
USDDKK,20080327,180000,4.717,4.717,4.717,4.717
USDDKK,20080327,180100,4.716,4.717,4.716,4.717
USDDKK,20080327,180200,4.717,4.717,4.717,4.717
USDDKK,20080327,180300,4.717,4.717,4.717,4.717
USDDKK,20080327,180400,4.717,4.717,4.717,4.717
USDDKK,20080327,180500,4.717,4.717,4.717,4.717
USDDKK,20080327,180600,4.718,4.718,4.717,4.717
USDDKK,20080327,180700,4.718,4.718,4.718,4.718
USDDKK,20080327,180800,4.718,4.719,4.718,4.719
USDDKK,20080327,180900,4.718,4.718,4.717,4.717
USDDKK,20080327,181000,4.717,4.717,4.717,4.717
USDDKK,20080327,181100,4.718,4.718,4.717,4.718
USDDKK,20080327,181200,4.717,4.717,4.715,4.715
USDDKK,20080327,181300,4.716,4.716,4.716,4.716
USDDKK,20080327,181400,4.716,4.716,4.715,4.716
USDDKK,20080327,181500,4.715,4.715,4.715,4.715
USDDKK,20080327,181600,4.715,4.715,4.714,4.714
USDDKK,20080327,181700,4.714,4.716,4.714,4.715
USDDKK,20080327,181800,4.716,4.716,4.716,4.716
USDDKK,20080327,181900,4.715,4.716,4.715,4.715
USDDKK,20080327,182000,4.715,4.715,4.715,4.715
USDDKK,20080327,182100,4.716,4.716,4.715,4.715
USDDKK,20080327,182200,4.716,4.718,4.716,4.717
USDDKK,20080327,182300,4.718,4.718,4.717,4.717
USDDKK,20080327,182400,4.718,4.718,4.717,4.718
USDDKK,20080327,182500,4.719,4.719,4.718,4.718
USDDKK,20080327,182600,4.718,4.718,4.717,4.718
USDDKK,20080327,182700,4.717,4.718,4.717,4.717
USDDKK,20080327,182800,4.718,4.718,4.717,4.717
USDDKK,20080327,182900,4.717,4.717,4.717,4.717
USDDKK,20080327,183000,4.718,4.718,4.717,4.717
USDDKK,20080327,183100,4.717,4.717,4.717,4.717
USDDKK,20080327,183200,4.718,4.718,4.718,4.718
USDDKK,20080327,183300,4.718,4.718,4.718,4.718
USDDKK,20080327,183400,4.717,4.717,4.716,4.717
USDDKK,20080327,183500,4.716,4.716,4.716,4.716
USDDKK,20080327,183600,4.717,4.717,4.717,4.717
USDDKK,20080327,183700,4.717,4.717,4.716,4.716
USDDKK,20080327,183800,4.716,4.716,4.715,4.716
USDDKK,20080327,183900,4.715,4.715,4.715,4.715
USDDKK,20080327,184000,4.714,4.714,4.714,4.714
USDDKK,20080327,184100,4.714,4.715,4.714,4.715
USDDKK,20080327,184200,4.714,4.714,4.714,4.714
USDDKK,20080327,184300,4.713,4.714,4.713,4.713
USDDKK,20080327,184400,4.712,4.712,4.711,4.712
USDDKK,20080327,184500,4.712,4.712,4.712,4.712
USDDKK,20080327,184600,4.712,4.712,4.712,4.712
USDDKK,20080327,184700,4.711,4.711,4.711,4.711
USDDKK,20080327,184800,4.711,4.712,4.711,4.712
USDDKK,20080327,184900,4.712,4.712,4.712,4.712
USDDKK,20080327,185000,4.712,4.712,4.712,4.712
USDDKK,20080327,185100,4.712,4.712,4.712,4.712
USDDKK,20080327,185200,4.712,4.712,4.712,4.712
USDDKK,20080327,185300,4.713,4.713,4.713,4.713
USDDKK,20080327,185400,4.712,4.713,4.712,4.712
USDDKK,20080327,185500,4.713,4.713,4.712,4.713
USDDKK,20080327,185600,4.712,4.713,4.712,4.713
USDDKK,20080327,185700,4.713,4.713,4.712,4.712
USDDKK,20080327,185800,4.712,4.712,4.712,4.712
USDDKK,20080327,185900,4.712,4.712,4.712,4.712
USDDKK,20080327,190000,4.713,4.713,4.713,4.713
USDDKK,20080327,190100,4.713,4.713,4.713,4.713
USDDKK,20080327,190200,4.713,4.715,4.713,4.714
USDDKK,20080327,190300,4.714,4.714,4.714,4.714
USDDKK,20080327,190400,4.714,4.714,4.714,4.714
USDDKK,20080327,190500,4.714,4.714,4.713,4.713
USDDKK,20080327,190600,4.712,4.713,4.712,4.713
USDDKK,20080327,190700,4.714,4.714,4.713,4.713
USDDKK,20080327,190800,4.713,4.714,4.713,4.714
USDDKK,20080327,190900,4.713,4.713,4.713,4.713
USDDKK,20080327,191000,4.713,4.714,4.713,4.714
USDDKK,20080327,191100,4.713,4.713,4.713,4.713
USDDKK,20080327,191200,4.713,4.713,4.712,4.712
USDDKK,20080327,191300,4.713,4.713,4.713,4.713
USDDKK,20080327,191400,4.713,4.714,4.713,4.714
USDDKK,20080327,191500,4.714,4.714,4.714,4.714
USDDKK,20080327,191600,4.714,4.714,4.714,4.714
USDDKK,20080327,191700,4.715,4.715,4.715,4.715
USDDKK,20080327,191800,4.716,4.717,4.716,4.717
USDDKK,20080327,191900,4.716,4.718,4.716,4.717
USDDKK,20080327,192000,4.716,4.717,4.716,4.717
USDDKK,20080327,192100,4.717,4.717,4.717,4.717
USDDKK,20080327,192200,4.717,4.717,4.717,4.717
USDDKK,20080327,192300,4.717,4.717,4.717,4.717
USDDKK,20080327,192400,4.717,4.718,4.717,4.718
USDDKK,20080327,192500,4.718,4.718,4.718,4.718
USDDKK,20080327,192600,4.718,4.718,4.718,4.718
USDDKK,20080327,192700,4.718,4.718,4.718,4.718
USDDKK,20080327,192800,4.719,4.719,4.719,4.719
USDDKK,20080327,192900,4.720,4.720,4.720,4.720
USDDKK,20080327,193000,4.720,4.720,4.720,4.720
USDDKK,20080327,193100,4.720,4.721,4.719,4.720
USDDKK,20080327,193200,4.721,4.721,4.720,4.721
USDDKK,20080327,193300,4.721,4.721,4.721,4.721
USDDKK,20080327,193400,4.720,4.720,4.719,4.719
USDDKK,20080327,193500,4.720,4.720,4.719,4.720
USDDKK,20080327,193600,4.721,4.721,4.721,4.721
USDDKK,20080327,193700,4.721,4.723,4.721,4.723
USDDKK,20080327,193800,4.724,4.724,4.724,4.724
USDDKK,20080327,193900,4.724,4.724,4.723,4.723
USDDKK,20080327,194000,4.724,4.725,4.724,4.725
USDDKK,20080327,194100,4.724,4.724,4.724,4.724
USDDKK,20080327,194200,4.724,4.724,4.724,4.724
USDDKK,20080327,194300,4.724,4.724,4.723,4.723
USDDKK,20080327,194400,4.723,4.723,4.723,4.723
USDDKK,20080327,194500,4.722,4.722,4.721,4.721
USDDKK,20080327,194600,4.722,4.722,4.722,4.722
USDDKK,20080327,194700,4.721,4.721,4.720,4.720
USDDKK,20080327,194800,4.721,4.721,4.721,4.721
USDDKK,20080327,194900,4.721,4.722,4.721,4.722
USDDKK,20080327,195000,4.721,4.722,4.721,4.722
USDDKK,20080327,195100,4.721,4.721,4.721,4.721
USDDKK,20080327,195200,4.722,4.725,4.722,4.725
USDDKK,20080327,195300,4.724,4.724,4.724,4.724
USDDKK,20080327,195400,4.723,4.723,4.723,4.723
USDDKK,20080327,195500,4.723,4.724,4.723,4.724
USDDKK,20080327,195600,4.723,4.724,4.723,4.724
USDDKK,20080327,195700,4.723,4.723,4.723,4.723
USDDKK,20080327,195800,4.722,4.722,4.722,4.722
USDDKK,20080327,195900,4.722,4.723,4.722,4.723
USDDKK,20080327,200000,4.722,4.722,4.722,4.722
USDDKK,20080327,200100,4.722,4.722,4.721,4.721
USDDKK,20080327,200200,4.721,4.721,4.721,4.721
USDDKK,20080327,200300,4.722,4.722,4.722,4.722
USDDKK,20080327,200400,4.722,4.722,4.722,4.722
USDDKK,20080327,200500,4.722,4.723,4.722,4.722
USDDKK,20080327,200600,4.723,4.723,4.722,4.722
USDDKK,20080327,200700,4.723,4.723,4.723,4.723
USDDKK,20080327,200800,4.723,4.723,4.721,4.721
USDDKK,20080327,200900,4.722,4.722,4.722,4.722
USDDKK,20080327,201000,4.722,4.723,4.722,4.723
USDDKK,20080327,201100,4.722,4.723,4.722,4.723
USDDKK,20080327,201200,4.723,4.725,4.723,4.725
USDDKK,20080327,201300,4.726,4.728,4.724,4.727
USDDKK,20080327,201400,4.727,4.727,4.727,4.727
USDDKK,20080327,201500,4.726,4.726,4.726,4.726
USDDKK,20080327,201600,4.726,4.726,4.726,4.726
USDDKK,20080327,201700,4.726,4.726,4.726,4.726
USDDKK,20080327,201800,4.726,4.726,4.726,4.726
USDDKK,20080327,201900,4.725,4.726,4.725,4.726
USDDKK,20080327,202000,4.726,4.726,4.726,4.726
USDDKK,20080327,202100,4.726,4.726,4.726,4.726
USDDKK,20080327,202200,4.726,4.726,4.726,4.726
USDDKK,20080327,202300,4.726,4.726,4.726,4.726
USDDKK,20080327,202400,4.726,4.726,4.726,4.726
USDDKK,20080327,202500,4.726,4.727,4.726,4.727
USDDKK,20080327,202600,4.726,4.726,4.726,4.726
USDDKK,20080327,202700,4.726,4.727,4.726,4.727
USDDKK,20080327,202800,4.727,4.727,4.727,4.727
USDDKK,20080327,202900,4.726,4.726,4.726,4.726
USDDKK,20080327,203000,4.726,4.726,4.726,4.726
USDDKK,20080327,203100,4.726,4.727,4.726,4.727
USDDKK,20080327,203200,4.727,4.727,4.727,4.727
USDDKK,20080327,203300,4.726,4.726,4.726,4.726
USDDKK,20080327,203400,4.726,4.727,4.726,4.727
USDDKK,20080327,203500,4.727,4.727,4.727,4.727
USDDKK,20080327,203600,4.728,4.728,4.727,4.727
USDDKK,20080327,203700,4.728,4.728,4.728,4.728
USDDKK,20080327,203800,4.728,4.728,4.727,4.728
USDDKK,20080327,203900,4.728,4.728,4.728,4.728
USDDKK,20080327,204000,4.727,4.727,4.727,4.727
USDDKK,20080327,204100,4.727,4.727,4.727,4.727
USDDKK,20080327,204200,4.727,4.727,4.726,4.726
USDDKK,20080327,204300,4.725,4.726,4.725,4.726
USDDKK,20080327,204400,4.726,4.726,4.725,4.725
USDDKK,20080327,204500,4.725,4.725,4.725,4.725
USDDKK,20080327,204600,4.724,4.724,4.724,4.724
USDDKK,20080327,204700,4.724,4.724,4.724,4.724
USDDKK,20080327,204800,4.724,4.724,4.724,4.724
USDDKK,20080327,204900,4.724,4.724,4.724,4.724
USDDKK,20080327,205000,4.724,4.724,4.723,4.724
USDDKK,20080327,205100,4.723,4.723,4.723,4.723
USDDKK,20080327,205200,4.723,4.724,4.723,4.724
USDDKK,20080327,205300,4.723,4.723,4.722,4.722
USDDKK,20080327,205400,4.721,4.721,4.721,4.721
USDDKK,20080327,205500,4.721,4.722,4.720,4.722
USDDKK,20080327,205600,4.722,4.722,4.722,4.722
USDDKK,20080327,205700,4.723,4.723,4.723,4.723
USDDKK,20080327,205800,4.724,4.724,4.722,4.722
USDDKK,20080327,205900,4.723,4.723,4.723,4.723
USDDKK,20080327,210000,4.723,4.723,4.723,4.723
USDDKK,20080327,210100,4.723,4.724,4.723,4.724
USDDKK,20080327,210200,4.724,4.724,4.724,4.724
USDDKK,20080327,210300,4.724,4.725,4.724,4.725
USDDKK,20080327,210400,4.725,4.725,4.725,4.725
USDDKK,20080327,210500,4.725,4.725,4.725,4.725
USDDKK,20080327,210600,4.724,4.725,4.724,4.724
USDDKK,20080327,210700,4.724,4.724,4.724,4.724
USDDKK,20080327,210800,4.724,4.724,4.724,4.724
USDDKK,20080327,210900,4.725,4.725,4.724,4.725
USDDKK,20080327,211000,4.725,4.725,4.725,4.725
USDDKK,20080327,211100,4.725,4.725,4.725,4.725
USDDKK,20080327,211200,4.726,4.726,4.726,4.726
USDDKK,20080327,211300,4.726,4.726,4.726,4.726
USDDKK,20080327,211400,4.726,4.726,4.725,4.725
USDDKK,20080327,211500,4.725,4.725,4.725,4.725
USDDKK,20080327,211600,4.725,4.725,4.725,4.725
USDDKK,20080327,211700,4.726,4.726,4.726,4.726
USDDKK,20080327,211800,4.726,4.726,4.726,4.726
USDDKK,20080327,211900,4.727,4.727,4.727,4.727
USDDKK,20080327,212000,4.727,4.727,4.726,4.726
USDDKK,20080327,212100,4.726,4.726,4.726,4.726
USDDKK,20080327,212200,4.725,4.725,4.724,4.725
USDDKK,20080327,212300,4.725,4.725,4.725,4.725
USDDKK,20080327,212400,4.725,4.725,4.725,4.725
USDDKK,20080327,212500,4.725,4.725,4.725,4.725
USDDKK,20080327,212600,4.725,4.726,4.725,4.726
USDDKK,20080327,212700,4.725,4.726,4.725,4.726
USDDKK,20080327,212800,4.726,4.726,4.726,4.726
USDDKK,20080327,212900,4.726,4.726,4.726,4.726
USDDKK,20080327,213000,4.725,4.726,4.725,4.726
USDDKK,20080327,213100,4.725,4.725,4.725,4.725
USDDKK,20080327,213200,4.725,4.725,4.725,4.725
USDDKK,20080327,213300,4.725,4.726,4.725,4.725
USDDKK,20080327,213400,4.726,4.726,4.725,4.726
USDDKK,20080327,213500,4.726,4.726,4.726,4.726
USDDKK,20080327,213600,4.726,4.726,4.726,4.726
USDDKK,20080327,213700,4.725,4.725,4.725,4.725
USDDKK,20080327,213800,4.725,4.725,4.725,4.725
USDDKK,20080327,213900,4.725,4.725,4.725,4.725
USDDKK,20080327,214000,4.725,4.725,4.725,4.725
USDDKK,20080327,214100,4.724,4.724,4.724,4.724
USDDKK,20080327,214200,4.724,4.724,4.723,4.723
USDDKK,20080327,214300,4.723,4.723,4.723,4.723
USDDKK,20080327,214400,4.723,4.723,4.723,4.723
USDDKK,20080327,214500,4.724,4.724,4.724,4.724
USDDKK,20080327,214600,4.724,4.724,4.724,4.724
USDDKK,20080327,214700,4.724,4.724,4.724,4.724
USDDKK,20080327,214800,4.724,4.724,4.724,4.724
USDDKK,20080327,214900,4.724,4.724,4.724,4.724
USDDKK,20080327,215000,4.723,4.723,4.722,4.722
USDDKK,20080327,215100,4.723,4.723,4.722,4.722
USDDKK,20080327,215200,4.722,4.722,4.722,4.722
USDDKK,20080327,215300,4.722,4.722,4.722,4.722
USDDKK,20080327,215400,4.722,4.722,4.722,4.722
USDDKK,20080327,215500,4.722,4.722,4.722,4.722
USDDKK,20080327,215600,4.722,4.722,4.722,4.722
USDDKK,20080327,215700,4.722,4.723,4.722,4.723
USDDKK,20080327,215800,4.722,4.722,4.722,4.722
USDDKK,20080327,215900,4.722,4.722,4.722,4.722
USDDKK,20080327,220000,4.722,4.722,4.722,4.722
USDDKK,20080327,220100,4.722,4.722,4.722,4.722
USDDKK,20080327,220200,4.722,4.722,4.722,4.722
USDDKK,20080327,220300,4.722,4.722,4.722,4.722
USDDKK,20080327,220400,4.722,4.722,4.722,4.722
USDDKK,20080327,220500,4.722,4.722,4.722,4.722
USDDKK,20080327,220600,4.722,4.722,4.722,4.722
USDDKK,20080327,220700,4.721,4.721,4.721,4.721
USDDKK,20080327,220800,4.721,4.721,4.721,4.721
USDDKK,20080327,220900,4.721,4.721,4.720,4.720
USDDKK,20080327,221000,4.720,4.720,4.720,4.720
USDDKK,20080327,221100,4.720,4.720,4.720,4.720
USDDKK,20080327,221200,4.720,4.720,4.720,4.720
USDDKK,20080327,221300,4.720,4.720,4.720,4.720
USDDKK,20080327,221400,4.720,4.720,4.720,4.720
USDDKK,20080327,221500,4.720,4.720,4.720,4.720
USDDKK,20080327,221600,4.720,4.720,4.720,4.720
USDDKK,20080327,221700,4.721,4.721,4.721,4.721
USDDKK,20080327,221800,4.721,4.721,4.721,4.721
USDDKK,20080327,221900,4.721,4.721,4.721,4.721
USDDKK,20080327,222000,4.721,4.721,4.721,4.721
USDDKK,20080327,222100,4.721,4.721,4.721,4.721
USDDKK,20080327,222200,4.721,4.721,4.721,4.721
USDDKK,20080327,222300,4.721,4.721,4.721,4.721
USDDKK,20080327,222400,4.720,4.720,4.720,4.720
USDDKK,20080327,222500,4.720,4.720,4.720,4.720
USDDKK,20080327,222600,4.721,4.721,4.720,4.720
USDDKK,20080327,222700,4.720,4.720,4.720,4.720
USDDKK,20080327,222800,4.720,4.720,4.720,4.720
USDDKK,20080327,222900,4.720,4.720,4.720,4.720
USDDKK,20080327,223000,4.720,4.720,4.720,4.720
USDDKK,20080327,223100,4.720,4.720,4.720,4.720
USDDKK,20080327,223200,4.720,4.720,4.720,4.720
USDDKK,20080327,223300,4.720,4.720,4.720,4.720
USDDKK,20080327,223400,4.720,4.720,4.720,4.720
USDDKK,20080327,223500,4.720,4.720,4.720,4.720
USDDKK,20080327,223600,4.720,4.720,4.720,4.720
USDDKK,20080327,223700,4.720,4.720,4.720,4.720
USDDKK,20080327,223800,4.721,4.721,4.720,4.720
USDDKK,20080327,223900,4.720,4.720,4.720,4.720
USDDKK,20080327,224000,4.720,4.720,4.720,4.720
USDDKK,20080327,224100,4.720,4.721,4.720,4.721
USDDKK,20080327,224200,4.722,4.722,4.722,4.722
USDDKK,20080327,224300,4.722,4.722,4.720,4.720
USDDKK,20080327,224400,4.721,4.721,4.721,4.721
USDDKK,20080327,224500,4.721,4.721,4.721,4.721
USDDKK,20080327,224600,4.721,4.721,4.721,4.721
USDDKK,20080327,224700,4.721,4.721,4.721,4.721
USDDKK,20080327,224800,4.721,4.721,4.721,4.721
USDDKK,20080327,224900,4.721,4.721,4.721,4.721
USDDKK,20080327,225000,4.722,4.722,4.722,4.722
USDDKK,20080327,225100,4.722,4.723,4.722,4.722
USDDKK,20080327,225200,4.723,4.723,4.722,4.722
USDDKK,20080327,225300,4.721,4.721,4.721,4.721
USDDKK,20080327,225400,4.721,4.721,4.721,4.721
USDDKK,20080327,225500,4.721,4.722,4.721,4.722
USDDKK,20080327,225600,4.721,4.722,4.721,4.722
USDDKK,20080327,225700,4.722,4.722,4.722,4.722
USDDKK,20080327,225800,4.722,4.722,4.722,4.722
USDDKK,20080327,225900,4.722,4.722,4.722,4.722
USDDKK,20080327,230000,4.722,4.722,4.722,4.722
USDDKK,20080327,230100,4.722,4.722,4.721,4.721
USDDKK,20080327,230300,4.721,4.722,4.721,4.722
USDDKK,20080327,230400,4.722,4.722,4.722,4.722
USDDKK,20080327,230500,4.721,4.721,4.721,4.721
USDDKK,20080327,230600,4.721,4.721,4.720,4.720
USDDKK,20080327,230700,4.720,4.720,4.720,4.720
USDDKK,20080327,230800,4.720,4.720,4.720,4.720
USDDKK,20080327,230900,4.720,4.720,4.720,4.720
USDDKK,20080327,231000,4.720,4.721,4.720,4.721
USDDKK,20080327,231100,4.721,4.721,4.721,4.721
USDDKK,20080327,231200,4.721,4.721,4.721,4.721
USDDKK,20080327,231300,4.720,4.720,4.720,4.720
USDDKK,20080327,231400,4.720,4.720,4.720,4.720
USDDKK,20080327,231500,4.720,4.722,4.720,4.722
USDDKK,20080327,231600,4.721,4.721,4.721,4.721
USDDKK,20080327,231700,4.721,4.721,4.721,4.721
USDDKK,20080327,231800,4.721,4.721,4.721,4.721
USDDKK,20080327,231900,4.721,4.721,4.721,4.721
USDDKK,20080327,232000,4.721,4.721,4.721,4.721
USDDKK,20080327,232100,4.722,4.722,4.722,4.722
USDDKK,20080327,232200,4.722,4.722,4.722,4.722
USDDKK,20080327,232300,4.722,4.722,4.722,4.722
USDDKK,20080327,232400,4.722,4.722,4.721,4.721
USDDKK,20080327,232500,4.721,4.721,4.721,4.721
USDDKK,20080327,232600,4.721,4.721,4.720,4.720
USDDKK,20080327,232700,4.720,4.720,4.720,4.720
USDDKK,20080327,232800,4.720,4.720,4.720,4.720
USDDKK,20080327,232900,4.720,4.720,4.720,4.720
USDDKK,20080327,233000,4.719,4.719,4.719,4.719
USDDKK,20080327,233100,4.719,4.719,4.719,4.719
USDDKK,20080327,233200,4.718,4.718,4.718,4.718
USDDKK,20080327,233300,4.717,4.717,4.717,4.717
USDDKK,20080327,233400,4.717,4.717,4.717,4.717
USDDKK,20080327,233500,4.717,4.717,4.716,4.716
USDDKK,20080327,233600,4.717,4.717,4.716,4.716
USDDKK,20080327,233700,4.715,4.715,4.715,4.715
USDDKK,20080327,233800,4.716,4.716,4.715,4.715
USDDKK,20080327,233900,4.715,4.715,4.712,4.712
USDDKK,20080327,234000,4.713,4.713,4.713,4.713
USDDKK,20080327,234100,4.712,4.712,4.711,4.712
USDDKK,20080327,234200,4.713,4.713,4.713,4.713
USDDKK,20080327,234300,4.713,4.713,4.713,4.713
USDDKK,20080327,234500,4.713,4.713,4.713,4.713
USDDKK,20080327,234600,4.712,4.713,4.712,4.713
USDDKK,20080327,234700,4.713,4.713,4.713,4.713
USDDKK,20080327,234800,4.713,4.713,4.713,4.713
USDDKK,20080327,234900,4.713,4.713,4.713,4.713
USDDKK,20080327,235000,4.712,4.712,4.712,4.712
USDDKK,20080327,235100,4.711,4.712,4.711,4.712
USDDKK,20080327,235300,4.712,4.712,4.712,4.712
USDDKK,20080327,235400,4.712,4.712,4.711,4.711
USDDKK,20080327,235500,4.711,4.711,4.711,4.711
USDDKK,20080327,235600,4.711,4.711,4.711,4.711
USDDKK,20080327,235700,4.710,4.711,4.710,4.711
USDDKK,20080327,235800,4.710,4.711,4.710,4.711
USDDKK,20080327,235900,4.712,4.712,4.712,4.712
USDDKK,20080328,000000,4.712,4.712,4.712,4.712
EURRUB,20080327,000400,37.24,37.24,37.24,37.24
EURRUB,20080327,000800,37.25,37.25,37.25,37.25
EURRUB,20080327,000900,37.24,37.25,37.24,37.25
EURRUB,20080327,001400,37.24,37.25,37.24,37.25
EURRUB,20080327,001900,37.25,37.25,37.25,37.25
EURRUB,20080327,002100,37.24,37.25,37.24,37.25
EURRUB,20080327,002500,37.24,37.24,37.24,37.24
EURRUB,20080327,002600,37.25,37.25,37.25,37.25
EURRUB,20080327,003100,37.25,37.25,37.25,37.25
EURRUB,20080327,003600,37.25,37.25,37.25,37.25
EURRUB,20080327,004000,37.24,37.24,37.24,37.24
EURRUB,20080327,004200,37.25,37.25,37.25,37.25
EURRUB,20080327,004400,37.24,37.24,37.24,37.24
EURRUB,20080327,004500,37.25,37.25,37.25,37.25
EURRUB,20080327,004700,37.24,37.25,37.24,37.25
EURRUB,20080327,004800,37.24,37.24,37.24,37.24
EURRUB,20080327,005200,37.23,37.23,37.23,37.23
EURRUB,20080327,005300,37.22,37.23,37.22,37.23
EURRUB,20080327,005400,37.22,37.22,37.21,37.21
EURRUB,20080327,005500,37.20,37.20,37.20,37.20
EURRUB,20080327,005600,37.21,37.21,37.21,37.21
EURRUB,20080327,005800,37.22,37.22,37.22,37.22
EURRUB,20080327,010000,37.21,37.21,37.21,37.21
EURRUB,20080327,010200,37.20,37.20,37.20,37.20
EURRUB,20080327,010400,37.21,37.21,37.20,37.20
EURRUB,20080327,010900,37.20,37.20,37.20,37.20
EURRUB,20080327,011400,37.20,37.20,37.20,37.20
EURRUB,20080327,011800,37.21,37.21,37.20,37.20
EURRUB,20080327,011900,37.21,37.21,37.21,37.21
EURRUB,20080327,012400,37.21,37.21,37.21,37.21
EURRUB,20080327,012500,37.22,37.23,37.22,37.23
EURRUB,20080327,012600,37.22,37.22,37.22,37.22
EURRUB,20080327,012900,37.21,37.22,37.21,37.22
EURRUB,20080327,013000,37.21,37.21,37.21,37.21
EURRUB,20080327,013400,37.20,37.20,37.20,37.20
EURRUB,20080327,013500,37.21,37.21,37.21,37.21
EURRUB,20080327,013700,37.22,37.22,37.22,37.22
EURRUB,20080327,013800,37.21,37.21,37.21,37.21
EURRUB,20080327,013900,37.22,37.22,37.22,37.22
EURRUB,20080327,014000,37.23,37.23,37.22,37.22
EURRUB,20080327,014100,37.23,37.23,37.23,37.23
EURRUB,20080327,014300,37.24,37.24,37.24,37.24
EURRUB,20080327,014400,37.23,37.23,37.23,37.23
EURRUB,20080327,014500,37.24,37.24,37.24,37.24
EURRUB,20080327,014600,37.25,37.25,37.25,37.25
EURRUB,20080327,014700,37.24,37.24,37.24,37.24
EURRUB,20080327,014800,37.25,37.25,37.25,37.25
EURRUB,20080327,014900,37.24,37.24,37.24,37.24
EURRUB,20080327,015000,37.25,37.25,37.25,37.25
EURRUB,20080327,015100,37.26,37.26,37.26,37.26
EURRUB,20080327,015200,37.25,37.25,37.25,37.25
EURRUB,20080327,015500,37.24,37.24,37.24,37.24
EURRUB,20080327,015600,37.23,37.23,37.23,37.23
EURRUB,20080327,015700,37.24,37.24,37.23,37.23
EURRUB,20080327,020000,37.22,37.22,37.22,37.22
EURRUB,20080327,020100,37.23,37.23,37.23,37.23
EURRUB,20080327,020200,37.24,37.24,37.24,37.24
EURRUB,20080327,020300,37.23,37.23,37.23,37.23
EURRUB,20080327,020500,37.24,37.24,37.24,37.24
EURRUB,20080327,020600,37.25,37.25,37.25,37.25
EURRUB,20080327,020700,37.26,37.26,37.26,37.26
EURRUB,20080327,020900,37.27,37.27,37.27,37.27
EURRUB,20080327,021000,37.26,37.26,37.26,37.26
EURRUB,20080327,021100,37.27,37.27,37.27,37.27
EURRUB,20080327,021200,37.26,37.27,37.26,37.27
EURRUB,20080327,021400,37.26,37.26,37.26,37.26
EURRUB,20080327,021700,37.25,37.25,37.25,37.25
EURRUB,20080327,021800,37.26,37.26,37.26,37.26
EURRUB,20080327,021900,37.25,37.25,37.25,37.25
EURRUB,20080327,022000,37.26,37.26,37.25,37.25
EURRUB,20080327,022100,37.26,37.26,37.26,37.26
EURRUB,20080327,022200,37.27,37.27,37.27,37.27
EURRUB,20080327,022500,37.26,37.26,37.26,37.26
EURRUB,20080327,023000,37.26,37.26,37.26,37.26
EURRUB,20080327,023500,37.26,37.26,37.26,37.26
EURRUB,20080327,023600,37.25,37.25,37.25,37.25
EURRUB,20080327,023700,37.24,37.24,37.23,37.23
EURRUB,20080327,023800,37.22,37.22,37.22,37.22
EURRUB,20080327,024000,37.23,37.23,37.23,37.23
EURRUB,20080327,024100,37.22,37.22,37.22,37.22
EURRUB,20080327,024200,37.23,37.23,37.23,37.23
EURRUB,20080327,024300,37.22,37.22,37.22,37.22
EURRUB,20080327,024400,37.21,37.21,37.20,37.20
EURRUB,20080327,024500,37.21,37.22,37.21,37.22
EURRUB,20080327,024600,37.21,37.21,37.21,37.21
EURRUB,20080327,024700,37.22,37.22,37.22,37.22
EURRUB,20080327,024800,37.23,37.23,37.22,37.22
EURRUB,20080327,024900,37.23,37.23,37.23,37.23
EURRUB,20080327,025000,37.22,37.23,37.22,37.23
EURRUB,20080327,025100,37.22,37.22,37.22,37.22
EURRUB,20080327,025200,37.23,37.23,37.22,37.22
EURRUB,20080327,025700,37.21,37.21,37.21,37.21
EURRUB,20080327,025900,37.20,37.20,37.20,37.20
EURRUB,20080327,030000,37.19,37.19,37.19,37.19
EURRUB,20080327,030200,37.18,37.19,37.18,37.19
EURRUB,20080327,030300,37.18,37.18,37.17,37.17
EURRUB,20080327,030400,37.18,37.18,37.18,37.18
EURRUB,20080327,030500,37.17,37.17,37.17,37.17
EURRUB,20080327,030600,37.18,37.18,37.18,37.18
EURRUB,20080327,030700,37.19,37.19,37.19,37.19
EURRUB,20080327,030800,37.18,37.18,37.18,37.18
EURRUB,20080327,030900,37.19,37.19,37.19,37.19
EURRUB,20080327,031000,37.20,37.20,37.20,37.20
EURRUB,20080327,031100,37.19,37.19,37.19,37.19
EURRUB,20080327,031200,37.20,37.20,37.20,37.20
EURRUB,20080327,031300,37.19,37.19,37.19,37.19
EURRUB,20080327,031500,37.20,37.20,37.19,37.19
EURRUB,20080327,031600,37.18,37.18,37.18,37.18
EURRUB,20080327,031900,37.19,37.19,37.18,37.18
EURRUB,20080327,032200,37.17,37.17,37.17,37.17
EURRUB,20080327,032300,37.18,37.18,37.18,37.18
EURRUB,20080327,032400,37.17,37.17,37.17,37.17
EURRUB,20080327,032500,37.18,37.18,37.17,37.17
EURRUB,20080327,032600,37.18,37.18,37.17,37.17
EURRUB,20080327,032700,37.16,37.17,37.16,37.17
EURRUB,20080327,032800,37.16,37.16,37.16,37.16
EURRUB,20080327,032900,37.17,37.17,37.17,37.17
EURRUB,20080327,033000,37.16,37.16,37.16,37.16
EURRUB,20080327,033200,37.15,37.15,37.15,37.15
EURRUB,20080327,033300,37.16,37.16,37.16,37.16
EURRUB,20080327,033400,37.17,37.17,37.17,37.17
EURRUB,20080327,033500,37.16,37.16,37.15,37.15
EURRUB,20080327,034000,37.15,37.15,37.15,37.15
EURRUB,20080327,034200,37.14,37.14,37.14,37.14
EURRUB,20080327,034400,37.15,37.15,37.15,37.15
EURRUB,20080327,034600,37.16,37.16,37.16,37.16
EURRUB,20080327,034700,37.15,37.16,37.15,37.16
EURRUB,20080327,034800,37.17,37.17,37.17,37.17
EURRUB,20080327,034900,37.18,37.18,37.17,37.17
EURRUB,20080327,035000,37.18,37.18,37.18,37.18
EURRUB,20080327,035100,37.17,37.17,37.17,37.17
EURRUB,20080327,035200,37.16,37.16,37.16,37.16
EURRUB,20080327,035400,37.17,37.17,37.17,37.17
EURRUB,20080327,035700,37.18,37.18,37.18,37.18
EURRUB,20080327,035800,37.17,37.18,37.17,37.18
EURRUB,20080327,040000,37.19,37.19,37.19,37.19
EURRUB,20080327,040100,37.18,37.18,37.18,37.18
EURRUB,20080327,040500,37.17,37.17,37.17,37.17
EURRUB,20080327,041000,37.17,37.17,37.17,37.17
EURRUB,20080327,041500,37.17,37.17,37.17,37.17
EURRUB,20080327,041600,37.18,37.18,37.18,37.18
EURRUB,20080327,041800,37.17,37.18,37.17,37.18
EURRUB,20080327,041900,37.17,37.18,37.17,37.18
EURRUB,20080327,042000,37.17,37.18,37.17,37.18
EURRUB,20080327,042400,37.17,37.17,37.17,37.17
EURRUB,20080327,042900,37.18,37.18,37.18,37.18
EURRUB,20080327,043100,37.19,37.19,37.19,37.19
EURRUB,20080327,043400,37.18,37.18,37.18,37.18
EURRUB,20080327,043800,37.17,37.17,37.17,37.17
EURRUB,20080327,043900,37.18,37.18,37.17,37.17
EURRUB,20080327,044000,37.18,37.18,37.17,37.17
EURRUB,20080327,044600,37.17,37.18,37.17,37.18
EURRUB,20080327,044700,37.17,37.17,37.17,37.17
EURRUB,20080327,044900,37.16,37.16,37.16,37.16
EURRUB,20080327,045000,37.17,37.17,37.17,37.17
EURRUB,20080327,045300,37.18,37.18,37.18,37.18
EURRUB,20080327,045400,37.17,37.17,37.17,37.17
EURRUB,20080327,045600,37.18,37.18,37.18,37.18
EURRUB,20080327,045800,37.19,37.19,37.19,37.19
EURRUB,20080327,045900,37.18,37.19,37.18,37.19
EURRUB,20080327,050000,37.20,37.20,37.20,37.20
EURRUB,20080327,050300,37.21,37.21,37.21,37.21
EURRUB,20080327,050600,37.22,37.22,37.22,37.22
EURRUB,20080327,050700,37.23,37.23,37.23,37.23
EURRUB,20080327,050800,37.22,37.22,37.21,37.21
EURRUB,20080327,050900,37.22,37.22,37.22,37.22
EURRUB,20080327,051100,37.21,37.21,37.21,37.21
EURRUB,20080327,051600,37.21,37.21,37.21,37.21
EURRUB,20080327,052000,37.20,37.20,37.20,37.20
EURRUB,20080327,052100,37.21,37.21,37.20,37.20
EURRUB,20080327,052200,37.21,37.21,37.21,37.21
EURRUB,20080327,052300,37.20,37.20,37.20,37.20
EURRUB,20080327,052500,37.21,37.21,37.21,37.21
EURRUB,20080327,052600,37.20,37.20,37.20,37.20
EURRUB,20080327,053100,37.20,37.20,37.20,37.20
EURRUB,20080327,053300,37.19,37.19,37.19,37.19
EURRUB,20080327,053600,37.20,37.20,37.19,37.19
EURRUB,20080327,053700,37.20,37.20,37.20,37.20
EURRUB,20080327,053800,37.19,37.19,37.19,37.19
EURRUB,20080327,054000,37.18,37.18,37.18,37.18
EURRUB,20080327,054100,37.19,37.19,37.19,37.19
EURRUB,20080327,054200,37.18,37.18,37.18,37.18
EURRUB,20080327,054500,37.19,37.19,37.19,37.19
EURRUB,20080327,054600,37.20,37.20,37.20,37.20
EURRUB,20080327,054700,37.19,37.19,37.19,37.19
EURRUB,20080327,054900,37.18,37.18,37.18,37.18
EURRUB,20080327,055400,37.18,37.18,37.18,37.18
EURRUB,20080327,055500,37.17,37.17,37.16,37.16
EURRUB,20080327,055600,37.17,37.17,37.17,37.17
EURRUB,20080327,055700,37.16,37.17,37.16,37.17
EURRUB,20080327,055800,37.16,37.16,37.16,37.16
EURRUB,20080327,055900,37.17,37.17,37.17,37.17
EURRUB,20080327,060400,37.16,37.16,37.16,37.16
EURRUB,20080327,060600,37.17,37.17,37.17,37.17
EURRUB,20080327,061100,37.17,37.17,37.16,37.16
EURRUB,20080327,061600,37.16,37.16,37.16,37.16
EURRUB,20080327,061700,37.17,37.17,37.17,37.17
EURRUB,20080327,061800,37.18,37.18,37.18,37.18
EURRUB,20080327,061900,37.17,37.17,37.17,37.17
EURRUB,20080327,062000,37.18,37.18,37.18,37.18
EURRUB,20080327,062500,37.18,37.18,37.18,37.18
EURRUB,20080327,062700,37.19,37.19,37.19,37.19
EURRUB,20080327,062800,37.18,37.19,37.18,37.19
EURRUB,20080327,063000,37.18,37.18,37.18,37.18
EURRUB,20080327,063400,37.19,37.19,37.19,37.19
EURRUB,20080327,063500,37.20,37.20,37.20,37.20
EURRUB,20080327,063700,37.19,37.20,37.19,37.20
EURRUB,20080327,063900,37.21,37.21,37.21,37.21
EURRUB,20080327,064000,37.20,37.20,37.19,37.19
EURRUB,20080327,064200,37.20,37.20,37.20,37.20
EURRUB,20080327,064500,37.19,37.19,37.19,37.19
EURRUB,20080327,064600,37.20,37.20,37.20,37.20
EURRUB,20080327,064800,37.19,37.19,37.19,37.19
EURRUB,20080327,065100,37.18,37.18,37.18,37.18
EURRUB,20080327,065200,37.19,37.19,37.18,37.18
EURRUB,20080327,065300,37.17,37.17,37.17,37.17
EURRUB,20080327,065500,37.16,37.16,37.16,37.16
EURRUB,20080327,065600,37.17,37.17,37.17,37.17
EURRUB,20080327,065800,37.18,37.18,37.18,37.18
EURRUB,20080327,070000,37.19,37.19,37.19,37.19
EURRUB,20080327,070100,37.18,37.19,37.18,37.19
EURRUB,20080327,070200,37.20,37.20,37.20,37.20
EURRUB,20080327,070400,37.19,37.19,37.19,37.19
EURRUB,20080327,070600,37.18,37.18,37.18,37.18
EURRUB,20080327,071100,37.18,37.18,37.18,37.18
EURRUB,20080327,071200,37.16,37.16,37.16,37.16
EURRUB,20080327,071300,37.15,37.16,37.15,37.16
EURRUB,20080327,071400,37.15,37.16,37.15,37.16
EURRUB,20080327,071500,37.15,37.15,37.15,37.15
EURRUB,20080327,071600,37.16,37.16,37.16,37.16
EURRUB,20080327,071700,37.17,37.18,37.17,37.18
EURRUB,20080327,071800,37.17,37.17,37.16,37.16
EURRUB,20080327,072100,37.17,37.17,37.17,37.17
EURRUB,20080327,072500,37.16,37.16,37.16,37.16
EURRUB,20080327,072600,37.15,37.15,37.15,37.15
EURRUB,20080327,072800,37.16,37.16,37.16,37.16
EURRUB,20080327,073000,37.15,37.15,37.15,37.15
EURRUB,20080327,073100,37.16,37.16,37.16,37.16
EURRUB,20080327,073200,37.15,37.16,37.15,37.16
EURRUB,20080327,073300,37.15,37.16,37.15,37.16
EURRUB,20080327,073400,37.15,37.15,37.15,37.15
EURRUB,20080327,073800,37.14,37.14,37.14,37.14
EURRUB,20080327,073900,37.15,37.16,37.15,37.16
EURRUB,20080327,074000,37.15,37.15,37.15,37.15
EURRUB,20080327,074100,37.14,37.14,37.14,37.14
EURRUB,20080327,074400,37.13,37.13,37.12,37.12
EURRUB,20080327,074600,37.13,37.13,37.13,37.13
EURRUB,20080327,074700,37.12,37.13,37.12,37.13
EURRUB,20080327,074900,37.14,37.14,37.13,37.13
EURRUB,20080327,075000,37.14,37.14,37.14,37.14
EURRUB,20080327,075100,37.13,37.13,37.13,37.13
EURRUB,20080327,075200,37.12,37.12,37.12,37.12
EURRUB,20080327,075300,37.11,37.11,37.11,37.11
EURRUB,20080327,075500,37.12,37.12,37.11,37.11
EURRUB,20080327,075600,37.12,37.12,37.12,37.12
EURRUB,20080327,075700,37.11,37.11,37.11,37.11
EURRUB,20080327,075800,37.12,37.12,37.12,37.12
EURRUB,20080327,075900,37.11,37.12,37.11,37.12
EURRUB,20080327,080000,37.13,37.13,37.13,37.13
EURRUB,20080327,080400,37.12,37.13,37.12,37.13
EURRUB,20080327,080600,37.09,37.09,37.05,37.05
EURRUB,20080327,080700,37.06,37.06,37.06,37.06
EURRUB,20080327,080800,37.07,37.07,37.07,37.07
EURRUB,20080327,080900,37.06,37.06,37.06,37.06
EURRUB,20080327,081000,37.05,37.06,37.05,37.06
EURRUB,20080327,081100,37.05,37.05,37.05,37.05
EURRUB,20080327,081400,37.06,37.06,37.06,37.06
EURRUB,20080327,081500,37.05,37.05,37.05,37.05
EURRUB,20080327,081700,37.04,37.04,37.04,37.04
EURRUB,20080327,081800,37.05,37.05,37.04,37.04
EURRUB,20080327,081900,37.05,37.05,37.05,37.05
EURRUB,20080327,082200,37.06,37.06,37.06,37.06
EURRUB,20080327,082300,37.05,37.06,37.05,37.06
EURRUB,20080327,082400,37.05,37.05,37.05,37.05
EURRUB,20080327,082500,37.06,37.06,37.06,37.06
EURRUB,20080327,082700,37.05,37.05,37.05,37.05
EURRUB,20080327,082800,37.06,37.06,37.06,37.06
EURRUB,20080327,082900,37.07,37.07,37.07,37.07
EURRUB,20080327,083000,37.06,37.06,37.06,37.06
EURRUB,20080327,083100,37.07,37.07,37.06,37.06
EURRUB,20080327,083200,37.07,37.07,37.07,37.07
EURRUB,20080327,083300,37.06,37.06,37.06,37.06
EURRUB,20080327,083400,37.07,37.07,37.07,37.07
EURRUB,20080327,083500,37.08,37.08,37.07,37.07
EURRUB,20080327,083600,37.06,37.06,37.06,37.06
EURRUB,20080327,083800,37.07,37.07,37.07,37.07
EURRUB,20080327,083900,37.08,37.08,37.07,37.07
EURRUB,20080327,084200,37.06,37.06,37.06,37.06
EURRUB,20080327,084500,37.07,37.07,37.06,37.06
EURRUB,20080327,084800,37.05,37.06,37.05,37.06
EURRUB,20080327,085100,37.05,37.05,37.05,37.05
EURRUB,20080327,085300,37.06,37.06,37.05,37.05
EURRUB,20080327,085500,37.06,37.06,37.05,37.05
EURRUB,20080327,085600,37.06,37.06,37.05,37.05
EURRUB,20080327,085800,37.04,37.04,37.03,37.03
EURRUB,20080327,090000,37.02,37.03,37.02,37.03
EURRUB,20080327,090100,37.02,37.02,37.02,37.02
EURRUB,20080327,090200,37.01,37.02,37.01,37.02
EURRUB,20080327,090300,37.01,37.01,37.01,37.01
EURRUB,20080327,090400,37.00,37.01,37.00,37.01
EURRUB,20080327,090500,36.99,36.99,36.99,36.99
EURRUB,20080327,090600,37.00,37.01,37.00,37.01
EURRUB,20080327,090700,37.00,37.00,37.00,37.00
EURRUB,20080327,090800,37.01,37.01,37.00,37.00
EURRUB,20080327,090900,36.99,37.00,36.99,37.00
EURRUB,20080327,091000,37.01,37.01,37.01,37.01
EURRUB,20080327,091100,37.02,37.02,37.02,37.02
EURRUB,20080327,091200,37.01,37.01,37.01,37.01
EURRUB,20080327,091300,37.02,37.02,37.01,37.01
EURRUB,20080327,091500,37.02,37.02,37.02,37.02
EURRUB,20080327,091600,37.01,37.01,37.01,37.01
EURRUB,20080327,091700,37.00,37.00,37.00,37.00
EURRUB,20080327,091800,37.01,37.01,37.01,37.01
EURRUB,20080327,091900,37.00,37.00,37.00,37.00
EURRUB,20080327,092000,36.99,37.00,36.99,37.00
EURRUB,20080327,092100,36.99,36.99,36.99,36.99
EURRUB,20080327,092200,36.98,36.99,36.98,36.99
EURRUB,20080327,092300,37.00,37.00,37.00,37.00
EURRUB,20080327,092400,36.99,37.00,36.99,37.00
EURRUB,20080327,092500,37.01,37.01,37.01,37.01
EURRUB,20080327,092600,37.00,37.00,36.99,36.99
EURRUB,20080327,092700,36.98,36.98,36.98,36.98
EURRUB,20080327,092800,36.99,37.00,36.99,37.00
EURRUB,20080327,092900,36.99,37.00,36.99,37.00
EURRUB,20080327,093000,36.99,36.99,36.99,36.99
EURRUB,20080327,093100,36.98,36.98,36.98,36.98
EURRUB,20080327,093200,36.97,36.99,36.97,36.99
EURRUB,20080327,093500,37.00,37.00,37.00,37.00
EURRUB,20080327,093600,36.99,36.99,36.99,36.99
EURRUB,20080327,093700,36.98,36.98,36.98,36.98
EURRUB,20080327,093800,36.99,36.99,36.99,36.99
EURRUB,20080327,094000,37.00,37.00,36.99,36.99
EURRUB,20080327,094100,37.00,37.00,37.00,37.00
EURRUB,20080327,094200,36.99,36.99,36.99,36.99
EURRUB,20080327,094300,37.00,37.00,37.00,37.00
EURRUB,20080327,094500,37.01,37.01,37.01,37.01
EURRUB,20080327,094600,37.00,37.01,37.00,37.01
EURRUB,20080327,094700,37.00,37.00,37.00,37.00
EURRUB,20080327,094800,36.99,36.99,36.99,36.99
EURRUB,20080327,094900,37.00,37.00,36.99,36.99
EURRUB,20080327,095000,37.00,37.00,36.99,36.99
EURRUB,20080327,095100,37.00,37.00,37.00,37.00
EURRUB,20080327,095200,37.01,37.01,37.00,37.00
EURRUB,20080327,095400,37.01,37.01,37.01,37.01
EURRUB,20080327,095500,37.00,37.01,37.00,37.01
EURRUB,20080327,095600,37.00,37.01,37.00,37.01
EURRUB,20080327,095700,37.00,37.00,37.00,37.00
EURRUB,20080327,095900,37.01,37.01,37.01,37.01
EURRUB,20080327,100000,37.00,37.00,37.00,37.00
EURRUB,20080327,100100,37.01,37.01,37.00,37.00
EURRUB,20080327,100300,37.01,37.01,37.01,37.01
EURRUB,20080327,100700,37.02,37.03,37.02,37.03
EURRUB,20080327,100800,37.02,37.02,37.02,37.02
EURRUB,20080327,100900,37.01,37.01,37.01,37.01
EURRUB,20080327,101000,37.00,37.01,37.00,37.01
EURRUB,20080327,101300,37.02,37.02,37.01,37.01
EURRUB,20080327,101500,37.02,37.02,37.01,37.01
EURRUB,20080327,101700,37.00,37.02,37.00,37.02
EURRUB,20080327,101800,37.03,37.03,37.02,37.02
EURRUB,20080327,101900,37.01,37.01,37.01,37.01
EURRUB,20080327,102000,37.02,37.02,37.02,37.02
EURRUB,20080327,102100,37.01,37.01,37.01,37.01
EURRUB,20080327,102200,37.02,37.02,37.02,37.02
EURRUB,20080327,102300,37.03,37.03,37.03,37.03
EURRUB,20080327,102400,37.02,37.03,37.02,37.03
EURRUB,20080327,102500,37.02,37.02,37.02,37.02
EURRUB,20080327,102700,37.03,37.03,37.03,37.03
EURRUB,20080327,102800,37.02,37.03,37.02,37.03
EURRUB,20080327,102900,37.04,37.04,37.04,37.04
EURRUB,20080327,103000,37.03,37.03,37.03,37.03
EURRUB,20080327,103200,37.02,37.02,37.02,37.02
EURRUB,20080327,103300,37.03,37.03,37.03,37.03
EURRUB,20080327,103400,37.02,37.02,37.02,37.02
EURRUB,20080327,103500,37.03,37.03,37.02,37.02
EURRUB,20080327,103600,37.03,37.03,37.03,37.03
EURRUB,20080327,103700,37.02,37.03,37.02,37.03
EURRUB,20080327,103800,37.02,37.02,37.02,37.02
EURRUB,20080327,103900,37.03,37.03,37.02,37.02
EURRUB,20080327,104300,37.03,37.03,37.02,37.02
EURRUB,20080327,104400,37.03,37.03,37.03,37.03
EURRUB,20080327,104500,37.02,37.02,37.02,37.02
EURRUB,20080327,105000,37.02,37.02,37.01,37.01
EURRUB,20080327,105100,37.02,37.02,37.02,37.02
EURRUB,20080327,105200,37.01,37.02,37.01,37.02
EURRUB,20080327,105300,37.03,37.03,37.02,37.02
EURRUB,20080327,105700,37.01,37.01,37.01,37.01
EURRUB,20080327,105800,37.02,37.02,37.02,37.02
EURRUB,20080327,105900,37.03,37.03,37.03,37.03
EURRUB,20080327,110000,37.04,37.04,37.04,37.04
EURRUB,20080327,110100,37.05,37.05,37.05,37.05
EURRUB,20080327,110200,37.04,37.04,37.03,37.03
EURRUB,20080327,110400,37.04,37.04,37.04,37.04
EURRUB,20080327,110700,37.05,37.05,37.05,37.05
EURRUB,20080327,110800,37.04,37.04,37.04,37.04
EURRUB,20080327,110900,37.05,37.05,37.05,37.05
EURRUB,20080327,111000,37.06,37.06,37.06,37.06
EURRUB,20080327,111100,37.05,37.05,37.04,37.04
EURRUB,20080327,111200,37.05,37.05,37.05,37.05
EURRUB,20080327,111300,37.06,37.06,37.06,37.06
EURRUB,20080327,111400,37.07,37.08,37.07,37.08
EURRUB,20080327,111500,37.07,37.07,37.06,37.06
EURRUB,20080327,111600,37.07,37.07,37.07,37.07
EURRUB,20080327,111700,37.08,37.08,37.07,37.07
EURRUB,20080327,111800,37.06,37.07,37.06,37.07
EURRUB,20080327,111900,37.08,37.08,37.07,37.07
EURRUB,20080327,112000,37.08,37.08,37.07,37.07
EURRUB,20080327,112100,37.06,37.06,37.06,37.06
EURRUB,20080327,112200,37.07,37.07,37.07,37.07
EURRUB,20080327,112300,37.08,37.08,37.08,37.08
EURRUB,20080327,112400,37.07,37.07,37.07,37.07
EURRUB,20080327,112500,37.08,37.08,37.06,37.06
EURRUB,20080327,112600,37.07,37.07,37.07,37.07
EURRUB,20080327,112700,37.06,37.06,37.06,37.06
EURRUB,20080327,113200,37.06,37.06,37.05,37.05
EURRUB,20080327,113300,37.06,37.06,37.05,37.05
EURRUB,20080327,113400,37.06,37.06,37.06,37.06
EURRUB,20080327,113600,37.07,37.07,37.06,37.06
EURRUB,20080327,113700,37.05,37.05,37.05,37.05
EURRUB,20080327,113800,37.04,37.04,37.04,37.04
EURRUB,20080327,113900,37.03,37.03,37.03,37.03
EURRUB,20080327,114000,37.05,37.05,37.05,37.05
EURRUB,20080327,114100,37.04,37.05,37.04,37.05
EURRUB,20080327,114500,37.06,37.06,37.06,37.06
EURRUB,20080327,114700,37.07,37.07,37.07,37.07
EURRUB,20080327,114800,37.06,37.06,37.06,37.06
EURRUB,20080327,115000,37.05,37.06,37.05,37.06
EURRUB,20080327,115100,37.05,37.05,37.05,37.05
EURRUB,20080327,115300,37.06,37.06,37.06,37.06
EURRUB,20080327,115700,37.07,37.07,37.06,37.06
EURRUB,20080327,120000,37.05,37.06,37.05,37.06
EURRUB,20080327,120400,37.07,37.07,37.07,37.07
EURRUB,20080327,120500,37.06,37.06,37.06,37.06
EURRUB,20080327,120800,37.05,37.06,37.05,37.06
EURRUB,20080327,120900,37.05,37.06,37.05,37.06
EURRUB,20080327,121000,37.07,37.07,37.07,37.07
EURRUB,20080327,121300,37.06,37.07,37.06,37.07
EURRUB,20080327,121500,37.06,37.06,37.06,37.06
EURRUB,20080327,121600,37.07,37.07,37.07,37.07
EURRUB,20080327,121700,37.08,37.08,37.08,37.08
EURRUB,20080327,121800,37.07,37.07,37.07,37.07
EURRUB,20080327,121900,37.08,37.08,37.08,37.08
EURRUB,20080327,122000,37.07,37.07,37.07,37.07
EURRUB,20080327,122100,37.08,37.08,37.08,37.08
EURRUB,20080327,122200,37.07,37.07,37.07,37.07
EURRUB,20080327,122700,37.07,37.07,37.07,37.07
EURRUB,20080327,122800,37.08,37.08,37.08,37.08
EURRUB,20080327,123000,37.07,37.07,37.06,37.06
EURRUB,20080327,123200,37.07,37.07,37.07,37.07
EURRUB,20080327,123300,37.06,37.06,37.06,37.06
EURRUB,20080327,123600,37.05,37.06,37.05,37.06
EURRUB,20080327,123700,37.05,37.06,37.05,37.06
EURRUB,20080327,123800,37.05,37.05,37.05,37.05
EURRUB,20080327,123900,37.06,37.06,37.06,37.06
EURRUB,20080327,124000,37.05,37.05,37.05,37.05
EURRUB,20080327,124200,37.04,37.04,37.04,37.04
EURRUB,20080327,124300,37.05,37.05,37.05,37.05
EURRUB,20080327,124400,37.06,37.06,37.05,37.05
EURRUB,20080327,124600,37.04,37.05,37.04,37.05
EURRUB,20080327,125100,37.04,37.05,37.04,37.05
EURRUB,20080327,125300,37.06,37.06,37.05,37.05
EURRUB,20080327,125500,37.04,37.04,37.04,37.04
EURRUB,20080327,125600,37.05,37.05,37.05,37.05
EURRUB,20080327,125700,37.04,37.04,37.04,37.04
EURRUB,20080327,130200,37.04,37.04,37.04,37.04
EURRUB,20080327,130300,37.05,37.05,37.04,37.04
EURRUB,20080327,130500,37.03,37.03,37.03,37.03
EURRUB,20080327,130600,37.04,37.04,37.04,37.04
EURRUB,20080327,131000,37.05,37.05,37.05,37.05
EURRUB,20080327,131100,37.04,37.04,37.04,37.04
EURRUB,20080327,131400,37.05,37.05,37.05,37.05
EURRUB,20080327,131500,37.04,37.04,37.04,37.04
EURRUB,20080327,131900,37.03,37.04,37.03,37.04
EURRUB,20080327,132000,37.03,37.03,37.03,37.03
EURRUB,20080327,132100,37.04,37.04,37.04,37.04
EURRUB,20080327,132500,37.05,37.05,37.04,37.04
EURRUB,20080327,132600,37.05,37.05,37.05,37.05
EURRUB,20080327,132800,37.04,37.04,37.04,37.04
EURRUB,20080327,132900,37.05,37.05,37.05,37.05
EURRUB,20080327,133000,37.04,37.04,37.04,37.04
EURRUB,20080327,133100,37.03,37.03,37.02,37.02
EURRUB,20080327,133200,37.01,37.01,36.99,36.99
EURRUB,20080327,133300,37.01,37.01,37.00,37.00
EURRUB,20080327,133400,36.99,37.00,36.99,37.00
EURRUB,20080327,133500,37.01,37.02,37.01,37.02
EURRUB,20080327,133600,37.01,37.01,37.01,37.01
EURRUB,20080327,133700,37.02,37.02,37.02,37.02
EURRUB,20080327,133800,37.01,37.01,37.01,37.01
EURRUB,20080327,133900,37.00,37.00,37.00,37.00
EURRUB,20080327,134100,37.01,37.01,37.01,37.01
EURRUB,20080327,134300,37.00,37.00,37.00,37.00
EURRUB,20080327,134400,36.99,36.99,36.98,36.98
EURRUB,20080327,134500,36.99,36.99,36.99,36.99
EURRUB,20080327,134600,36.98,36.99,36.98,36.99
EURRUB,20080327,134700,37.00,37.00,36.99,36.99
EURRUB,20080327,134800,36.98,36.98,36.98,36.98
EURRUB,20080327,134900,36.99,36.99,36.98,36.98
EURRUB,20080327,135100,36.97,36.98,36.97,36.98
EURRUB,20080327,135300,36.99,36.99,36.99,36.99
EURRUB,20080327,135500,37.00,37.00,36.99,36.99
EURRUB,20080327,135600,37.00,37.00,37.00,37.00
EURRUB,20080327,135700,36.99,37.00,36.99,37.00
EURRUB,20080327,135800,36.99,36.99,36.99,36.99
EURRUB,20080327,135900,37.00,37.00,37.00,37.00
EURRUB,20080327,140000,37.01,37.01,36.99,36.99
EURRUB,20080327,140100,37.01,37.01,37.01,37.01
EURRUB,20080327,140200,37.00,37.00,37.00,37.00
EURRUB,20080327,140300,37.01,37.01,37.01,37.01
EURRUB,20080327,140400,37.00,37.00,37.00,37.00
EURRUB,20080327,140500,37.01,37.01,37.01,37.01
EURRUB,20080327,140600,37.02,37.02,37.02,37.02
EURRUB,20080327,140800,37.01,37.02,37.01,37.02
EURRUB,20080327,140900,37.01,37.01,37.01,37.01
EURRUB,20080327,141000,37.02,37.02,37.02,37.02
EURRUB,20080327,141100,37.01,37.01,37.01,37.01
EURRUB,20080327,141300,37.02,37.03,37.02,37.03
EURRUB,20080327,141400,37.05,37.05,37.03,37.03
EURRUB,20080327,141600,37.04,37.04,37.03,37.03
EURRUB,20080327,141700,37.02,37.02,37.02,37.02
EURRUB,20080327,141800,37.03,37.05,37.03,37.05
EURRUB,20080327,141900,37.06,37.06,37.05,37.05
EURRUB,20080327,142000,37.03,37.04,37.03,37.04
EURRUB,20080327,142100,37.03,37.03,37.03,37.03
EURRUB,20080327,142200,37.04,37.04,37.04,37.04
EURRUB,20080327,142300,37.03,37.04,37.03,37.04
EURRUB,20080327,142400,37.03,37.03,37.03,37.03
EURRUB,20080327,142500,37.02,37.03,37.02,37.03
EURRUB,20080327,142600,37.04,37.05,37.04,37.05
EURRUB,20080327,142700,37.06,37.06,37.05,37.05
EURRUB,20080327,142800,37.04,37.05,37.04,37.05
EURRUB,20080327,142900,37.06,37.06,37.05,37.05
EURRUB,20080327,143000,37.06,37.06,37.06,37.06
EURRUB,20080327,143100,37.05,37.05,37.05,37.05
EURRUB,20080327,143200,37.04,37.04,37.03,37.03
EURRUB,20080327,143300,37.04,37.04,37.04,37.04
EURRUB,20080327,143500,37.03,37.03,37.03,37.03
EURRUB,20080327,143600,37.04,37.05,37.04,37.05
EURRUB,20080327,143700,37.04,37.04,37.03,37.03
EURRUB,20080327,143800,37.04,37.04,37.03,37.03
EURRUB,20080327,143900,37.04,37.04,37.04,37.04
EURRUB,20080327,144000,37.03,37.04,37.03,37.04
EURRUB,20080327,144100,37.05,37.05,37.05,37.05
EURRUB,20080327,144200,37.04,37.04,37.04,37.04
EURRUB,20080327,144300,37.05,37.05,37.05,37.05
EURRUB,20080327,144700,37.06,37.06,37.06,37.06
EURRUB,20080327,144800,37.05,37.05,37.05,37.05
EURRUB,20080327,144900,37.06,37.06,37.05,37.05
EURRUB,20080327,145000,37.04,37.04,37.04,37.04
EURRUB,20080327,145100,37.05,37.05,37.05,37.05
EURRUB,20080327,145200,37.04,37.04,37.04,37.04
EURRUB,20080327,145300,37.05,37.05,37.04,37.04
EURRUB,20080327,145500,37.03,37.03,37.03,37.03
EURRUB,20080327,145600,37.04,37.04,37.03,37.03
EURRUB,20080327,150000,37.04,37.04,37.04,37.04
EURRUB,20080327,150100,37.05,37.05,37.05,37.05
EURRUB,20080327,150200,37.04,37.04,37.03,37.03
EURRUB,20080327,150300,37.04,37.04,37.04,37.04
EURRUB,20080327,150400,37.03,37.03,37.03,37.03
EURRUB,20080327,150500,37.02,37.03,37.02,37.03
EURRUB,20080327,150600,37.02,37.02,37.02,37.02
EURRUB,20080327,150700,37.03,37.03,37.03,37.03
EURRUB,20080327,150800,37.02,37.02,37.02,37.02
EURRUB,20080327,150900,37.01,37.01,37.01,37.01
EURRUB,20080327,151000,37.00,37.00,37.00,37.00
EURRUB,20080327,151100,37.01,37.01,37.00,37.00
EURRUB,20080327,151200,37.01,37.01,37.01,37.01
EURRUB,20080327,151500,37.00,37.01,37.00,37.01
EURRUB,20080327,151700,37.00,37.00,37.00,37.00
EURRUB,20080327,151800,37.01,37.01,37.01,37.01
EURRUB,20080327,152200,37.02,37.02,37.01,37.01
EURRUB,20080327,152300,37.02,37.02,37.02,37.02
EURRUB,20080327,152400,37.03,37.03,37.03,37.03
EURRUB,20080327,152500,37.04,37.04,37.04,37.04
EURRUB,20080327,152600,37.03,37.03,37.03,37.03
EURRUB,20080327,152700,37.04,37.06,37.04,37.06
EURRUB,20080327,152800,37.05,37.06,37.05,37.06
EURRUB,20080327,152900,37.05,37.05,37.05,37.05
EURRUB,20080327,153000,37.06,37.06,37.06,37.06
EURRUB,20080327,153100,37.07,37.08,37.07,37.08
EURRUB,20080327,153200,37.09,37.09,37.09,37.09
EURRUB,20080327,153300,37.10,37.10,37.09,37.09
EURRUB,20080327,153400,37.08,37.08,37.08,37.08
EURRUB,20080327,153500,37.07,37.08,37.07,37.08
EURRUB,20080327,153600,37.09,37.09,37.08,37.08
EURRUB,20080327,153700,37.07,37.07,37.06,37.06
EURRUB,20080327,153800,37.05,37.06,37.05,37.06
EURRUB,20080327,153900,37.05,37.05,37.05,37.05
EURRUB,20080327,154200,37.04,37.04,37.04,37.04
EURRUB,20080327,154300,37.05,37.05,37.05,37.05
EURRUB,20080327,154500,37.04,37.04,37.04,37.04
EURRUB,20080327,154600,37.03,37.03,37.03,37.03
EURRUB,20080327,154700,37.04,37.04,37.04,37.04
EURRUB,20080327,154800,37.03,37.03,37.03,37.03
EURRUB,20080327,155100,37.02,37.02,37.02,37.02
EURRUB,20080327,155200,37.03,37.03,37.03,37.03
EURRUB,20080327,155300,37.04,37.04,37.04,37.04
EURRUB,20080327,155400,37.03,37.03,37.02,37.02
EURRUB,20080327,155500,37.03,37.03,37.03,37.03
EURRUB,20080327,155600,37.02,37.03,37.02,37.03
EURRUB,20080327,155800,37.04,37.04,37.04,37.04
EURRUB,20080327,155900,37.03,37.03,37.03,37.03
EURRUB,20080327,160000,37.04,37.04,37.04,37.04
EURRUB,20080327,160100,37.03,37.03,37.03,37.03
EURRUB,20080327,160300,37.04,37.04,37.03,37.03
EURRUB,20080327,160400,37.04,37.04,37.04,37.04
EURRUB,20080327,160600,37.03,37.03,37.03,37.03
EURRUB,20080327,161100,37.04,37.04,37.04,37.04
EURRUB,20080327,161200,37.03,37.03,37.03,37.03
EURRUB,20080327,161300,37.04,37.04,37.04,37.04
EURRUB,20080327,161400,37.05,37.05,37.05,37.05
EURRUB,20080327,161500,37.04,37.05,37.04,37.05
EURRUB,20080327,161600,37.06,37.07,37.06,37.07
EURRUB,20080327,161700,37.06,37.06,37.06,37.06
EURRUB,20080327,161900,37.05,37.05,37.05,37.05
EURRUB,20080327,162000,37.04,37.05,37.04,37.05
EURRUB,20080327,162100,37.04,37.04,37.04,37.04
EURRUB,20080327,162200,37.03,37.04,37.03,37.04
EURRUB,20080327,162300,37.02,37.03,37.02,37.03
EURRUB,20080327,162500,37.04,37.05,37.04,37.05
EURRUB,20080327,162700,37.04,37.04,37.04,37.04
EURRUB,20080327,162900,37.03,37.04,37.03,37.04
EURRUB,20080327,163000,37.03,37.03,37.03,37.03
EURRUB,20080327,163100,37.02,37.02,37.02,37.02
EURRUB,20080327,163200,37.03,37.03,37.02,37.02
EURRUB,20080327,163300,37.03,37.03,37.03,37.03
EURRUB,20080327,163700,37.02,37.02,37.02,37.02
EURRUB,20080327,163800,37.01,37.01,37.01,37.01
EURRUB,20080327,163900,37.02,37.02,37.02,37.02
EURRUB,20080327,164100,37.01,37.01,37.01,37.01
EURRUB,20080327,164200,37.02,37.02,37.01,37.01
EURRUB,20080327,164300,37.02,37.02,37.02,37.02
EURRUB,20080327,164400,37.03,37.03,37.03,37.03
EURRUB,20080327,164500,37.04,37.04,37.04,37.04
EURRUB,20080327,164600,37.06,37.06,37.05,37.05
EURRUB,20080327,164700,37.04,37.04,37.04,37.04
EURRUB,20080327,164800,37.05,37.05,37.05,37.05
EURRUB,20080327,165100,37.06,37.06,37.06,37.06
EURRUB,20080327,165200,37.07,37.07,37.07,37.07
EURRUB,20080327,165400,37.06,37.06,37.06,37.06
EURRUB,20080327,165800,37.07,37.07,37.07,37.07
EURRUB,20080327,165900,37.08,37.08,37.07,37.07
EURRUB,20080327,170000,37.08,37.08,37.07,37.07
EURRUB,20080327,170100,37.06,37.07,37.06,37.07
EURRUB,20080327,170200,37.08,37.08,37.08,37.08
EURRUB,20080327,170300,37.07,37.07,37.07,37.07
EURRUB,20080327,170400,37.06,37.06,37.06,37.06
EURRUB,20080327,170600,37.05,37.05,37.05,37.05
EURRUB,20080327,170800,37.06,37.06,37.06,37.06
EURRUB,20080327,171200,37.07,37.07,37.07,37.07
EURRUB,20080327,171500,37.08,37.08,37.08,37.08
EURRUB,20080327,171600,37.09,37.09,37.09,37.09
EURRUB,20080327,171700,37.08,37.08,37.08,37.08
EURRUB,20080327,171800,37.07,37.07,37.07,37.07
EURRUB,20080327,172100,37.06,37.06,37.06,37.06
EURRUB,20080327,172200,37.07,37.07,37.06,37.06
EURRUB,20080327,172300,37.07,37.07,37.07,37.07
EURRUB,20080327,172500,37.08,37.08,37.08,37.08
EURRUB,20080327,172600,37.07,37.07,37.07,37.07
EURRUB,20080327,172800,37.06,37.06,37.06,37.06
EURRUB,20080327,173000,37.05,37.05,37.05,37.05
EURRUB,20080327,173100,37.04,37.04,37.04,37.04
EURRUB,20080327,173200,37.05,37.05,37.05,37.05
EURRUB,20080327,173300,37.06,37.06,37.06,37.06
EURRUB,20080327,173400,37.05,37.06,37.05,37.06
EURRUB,20080327,173500,37.05,37.05,37.05,37.05
EURRUB,20080327,173800,37.06,37.06,37.05,37.05
EURRUB,20080327,173900,37.06,37.06,37.06,37.06
EURRUB,20080327,174200,37.05,37.05,37.05,37.05
EURRUB,20080327,174300,37.06,37.06,37.06,37.06
EURRUB,20080327,174500,37.05,37.05,37.05,37.05
EURRUB,20080327,174600,37.06,37.06,37.06,37.06
EURRUB,20080327,175100,37.06,37.06,37.06,37.06
EURRUB,20080327,175200,37.05,37.05,37.05,37.05
EURRUB,20080327,175300,37.06,37.06,37.05,37.05
EURRUB,20080327,175400,37.06,37.06,37.06,37.06
EURRUB,20080327,175500,37.07,37.07,37.07,37.07
EURRUB,20080327,175800,37.06,37.06,37.06,37.06
EURRUB,20080327,180100,37.07,37.07,37.06,37.06
EURRUB,20080327,180600,37.06,37.06,37.06,37.06
EURRUB,20080327,180800,37.05,37.05,37.05,37.05
EURRUB,20080327,180900,37.06,37.06,37.06,37.06
EURRUB,20080327,181200,37.07,37.08,37.07,37.08
EURRUB,20080327,181300,37.07,37.07,37.07,37.07
EURRUB,20080327,181400,37.08,37.08,37.07,37.07
EURRUB,20080327,181500,37.08,37.08,37.08,37.08
EURRUB,20080327,181600,37.09,37.09,37.09,37.09
EURRUB,20080327,181700,37.08,37.08,37.07,37.07
EURRUB,20080327,181800,37.08,37.08,37.07,37.07
EURRUB,20080327,181900,37.08,37.08,37.08,37.08
EURRUB,20080327,182200,37.07,37.07,37.06,37.06
EURRUB,20080327,182400,37.05,37.05,37.05,37.05
EURRUB,20080327,182500,37.06,37.06,37.06,37.06
EURRUB,20080327,183000,37.06,37.06,37.06,37.06
EURRUB,20080327,183100,37.07,37.07,37.07,37.07
EURRUB,20080327,183200,37.06,37.06,37.06,37.06
EURRUB,20080327,183400,37.07,37.07,37.07,37.07
EURRUB,20080327,183800,37.08,37.08,37.07,37.07
EURRUB,20080327,183900,37.08,37.08,37.08,37.08
EURRUB,20080327,184000,37.09,37.09,37.08,37.08
EURRUB,20080327,184200,37.09,37.09,37.09,37.09
EURRUB,20080327,184400,37.10,37.11,37.10,37.11
EURRUB,20080327,184500,37.10,37.10,37.10,37.10
EURRUB,20080327,184600,37.11,37.11,37.11,37.11
EURRUB,20080327,184900,37.10,37.10,37.10,37.10
EURRUB,20080327,185400,37.10,37.10,37.10,37.10
EURRUB,20080327,185900,37.10,37.10,37.10,37.10
EURRUB,20080327,190100,37.09,37.09,37.09,37.09
EURRUB,20080327,190200,37.08,37.08,37.08,37.08
EURRUB,20080327,190300,37.09,37.09,37.09,37.09
EURRUB,20080327,190600,37.10,37.10,37.10,37.10
EURRUB,20080327,190700,37.09,37.10,37.09,37.10
EURRUB,20080327,190800,37.09,37.09,37.09,37.09
EURRUB,20080327,190900,37.10,37.10,37.10,37.10
EURRUB,20080327,191000,37.09,37.09,37.09,37.09
EURRUB,20080327,191200,37.10,37.10,37.10,37.10
EURRUB,20080327,191300,37.09,37.09,37.09,37.09
EURRUB,20080327,191400,37.10,37.10,37.09,37.09
EURRUB,20080327,191700,37.08,37.08,37.08,37.08
EURRUB,20080327,191800,37.07,37.07,37.07,37.07
EURRUB,20080327,191900,37.06,37.06,37.06,37.06
EURRUB,20080327,192000,37.07,37.07,37.07,37.07
EURRUB,20080327,192100,37.06,37.07,37.06,37.07
EURRUB,20080327,192300,37.06,37.06,37.06,37.06
EURRUB,20080327,192800,37.06,37.06,37.05,37.05
EURRUB,20080327,192900,37.04,37.04,37.04,37.04
EURRUB,20080327,193100,37.05,37.05,37.04,37.04
EURRUB,20080327,193400,37.05,37.05,37.05,37.05
EURRUB,20080327,193600,37.04,37.04,37.03,37.03
EURRUB,20080327,193700,37.02,37.02,37.02,37.02
EURRUB,20080327,193800,37.01,37.01,37.01,37.01
EURRUB,20080327,193900,37.02,37.02,37.01,37.01
EURRUB,20080327,194100,37.00,37.01,37.00,37.01
EURRUB,20080327,194300,37.02,37.02,37.02,37.02
EURRUB,20080327,194500,37.03,37.03,37.03,37.03
EURRUB,20080327,194600,37.02,37.02,37.02,37.02
EURRUB,20080327,194700,37.03,37.04,37.03,37.04
EURRUB,20080327,194800,37.03,37.03,37.03,37.03
EURRUB,20080327,194900,37.02,37.02,37.02,37.02
EURRUB,20080327,195000,37.03,37.03,37.03,37.03
EURRUB,20080327,195200,37.02,37.02,37.01,37.01
EURRUB,20080327,195300,37.00,37.01,37.00,37.01
EURRUB,20080327,195400,37.02,37.02,37.02,37.02
EURRUB,20080327,195500,37.01,37.02,37.01,37.02
EURRUB,20080327,195600,37.01,37.01,37.01,37.01
EURRUB,20080327,195700,37.02,37.02,37.02,37.02
EURRUB,20080327,200100,37.03,37.03,37.03,37.03
EURRUB,20080327,200200,37.04,37.04,37.03,37.03
EURRUB,20080327,200300,37.02,37.02,37.02,37.02
EURRUB,20080327,200600,37.03,37.03,37.03,37.03
EURRUB,20080327,200700,37.02,37.02,37.02,37.02
EURRUB,20080327,200800,37.03,37.03,37.03,37.03
EURRUB,20080327,201000,37.02,37.02,37.02,37.02
EURRUB,20080327,201200,37.01,37.01,37.01,37.01
EURRUB,20080327,201300,37.00,37.00,36.99,36.99
EURRUB,20080327,201700,37.00,37.00,36.99,36.99
EURRUB,20080327,201900,37.00,37.00,36.99,36.99
EURRUB,20080327,202400,36.99,36.99,36.99,36.99
EURRUB,20080327,202900,36.99,36.99,36.99,36.99
EURRUB,20080327,203400,36.99,36.99,36.99,36.99
EURRUB,20080327,203600,36.98,36.98,36.98,36.98
EURRUB,20080327,203900,36.97,36.97,36.97,36.97
EURRUB,20080327,204000,36.98,36.99,36.98,36.99
EURRUB,20080327,204100,36.98,36.99,36.98,36.99
EURRUB,20080327,204300,37.00,37.00,36.99,36.99
EURRUB,20080327,204400,37.00,37.00,36.99,36.99
EURRUB,20080327,204500,37.00,37.00,37.00,37.00
EURRUB,20080327,204600,37.01,37.01,37.01,37.01
EURRUB,20080327,205100,37.01,37.01,37.01,37.01
EURRUB,20080327,205300,37.02,37.02,37.02,37.02
EURRUB,20080327,205400,37.03,37.03,37.03,37.03
EURRUB,20080327,205500,37.04,37.04,37.04,37.04
EURRUB,20080327,205600,37.03,37.03,37.02,37.02
EURRUB,20080327,205800,37.01,37.02,37.01,37.02
EURRUB,20080327,210000,37.01,37.01,37.01,37.01
EURRUB,20080327,210100,37.02,37.02,37.01,37.01
EURRUB,20080327,210300,37.00,37.00,37.00,37.00
EURRUB,20080327,210600,37.01,37.01,37.01,37.01
EURRUB,20080327,211000,37.00,37.00,37.00,37.00
EURRUB,20080327,211200,36.99,36.99,36.99,36.99
EURRUB,20080327,211300,37.00,37.00,36.99,36.99
EURRUB,20080327,211400,37.00,37.01,37.00,37.01
EURRUB,20080327,211500,37.00,37.00,37.00,37.00
EURRUB,20080327,211700,36.99,36.99,36.99,36.99
EURRUB,20080327,211800,37.00,37.00,36.99,36.99
EURRUB,20080327,212000,37.00,37.00,37.00,37.00
EURRUB,20080327,212200,37.01,37.01,37.01,37.01
EURRUB,20080327,212300,37.00,37.00,37.00,37.00
EURRUB,20080327,212800,37.00,37.00,36.99,36.99
EURRUB,20080327,212900,37.00,37.00,37.00,37.00
EURRUB,20080327,213400,37.00,37.00,37.00,37.00
EURRUB,20080327,213600,36.99,36.99,36.99,36.99
EURRUB,20080327,213700,37.00,37.00,37.00,37.00
EURRUB,20080327,213900,37.01,37.01,37.01,37.01
EURRUB,20080327,214000,37.00,37.01,37.00,37.01
EURRUB,20080327,214200,37.02,37.02,37.02,37.02
EURRUB,20080327,214500,37.01,37.01,37.01,37.01
EURRUB,20080327,215000,37.02,37.02,37.02,37.02
EURRUB,20080327,215100,37.03,37.03,37.02,37.02
EURRUB,20080327,215200,37.03,37.03,37.03,37.03
EURRUB,20080327,215300,37.02,37.02,37.02,37.02
EURRUB,20080327,215500,37.03,37.03,37.03,37.03
EURRUB,20080327,215700,37.02,37.02,37.02,37.02
EURRUB,20080327,215800,37.03,37.03,37.03,37.03
EURRUB,20080327,220000,37.02,37.03,37.02,37.03
EURRUB,20080327,220200,37.02,37.02,37.02,37.02
EURRUB,20080327,220300,37.03,37.03,37.03,37.03
EURRUB,20080327,220500,37.02,37.03,37.02,37.03
EURRUB,20080327,220900,37.04,37.04,37.03,37.03
EURRUB,20080327,221000,37.04,37.04,37.04,37.04
EURRUB,20080327,221500,37.04,37.04,37.04,37.04
EURRUB,20080327,221800,37.03,37.03,37.03,37.03
EURRUB,20080327,222200,37.04,37.04,37.04,37.04
EURRUB,20080327,222300,37.03,37.04,37.03,37.04
EURRUB,20080327,222800,37.04,37.04,37.04,37.04
EURRUB,20080327,223300,37.04,37.04,37.04,37.04
EURRUB,20080327,223800,37.04,37.04,37.04,37.04
EURRUB,20080327,224100,37.03,37.03,37.03,37.03
EURRUB,20080327,224300,37.04,37.04,37.04,37.04
EURRUB,20080327,224400,37.03,37.03,37.03,37.03
EURRUB,20080327,224900,37.03,37.03,37.03,37.03
EURRUB,20080327,225100,37.02,37.02,37.02,37.02
EURRUB,20080327,225300,37.03,37.03,37.03,37.03
EURRUB,20080327,225500,37.02,37.02,37.02,37.02
EURRUB,20080327,225600,37.03,37.03,37.02,37.02
EURRUB,20080327,230000,37.03,37.03,37.03,37.03
EURRUB,20080327,230100,37.02,37.02,37.02,37.02
EURRUB,20080327,230200,37.03,37.03,37.03,37.03
EURRUB,20080327,230500,37.04,37.04,37.04,37.04
EURRUB,20080327,231000,37.04,37.04,37.04,37.04
EURRUB,20080327,231100,37.03,37.03,37.03,37.03
EURRUB,20080327,231200,37.04,37.04,37.04,37.04
EURRUB,20080327,231500,37.03,37.03,37.03,37.03
EURRUB,20080327,231700,37.04,37.04,37.04,37.04
EURRUB,20080327,231800,37.03,37.03,37.03,37.03
EURRUB,20080327,232300,37.03,37.03,37.03,37.03
EURRUB,20080327,232700,37.04,37.04,37.04,37.04
EURRUB,20080327,233100,37.05,37.05,37.05,37.05
EURRUB,20080327,233200,37.06,37.06,37.06,37.06
EURRUB,20080327,233300,37.07,37.07,37.06,37.06
EURRUB,20080327,233400,37.07,37.07,37.07,37.07
EURRUB,20080327,233700,37.08,37.08,37.08,37.08
EURRUB,20080327,233900,37.09,37.09,37.09,37.09
EURRUB,20080327,234000,37.10,37.10,37.10,37.10
EURRUB,20080327,234100,37.11,37.11,37.10,37.10
EURRUB,20080327,234600,37.10,37.10,37.10,37.10
EURRUB,20080327,234800,37.09,37.09,37.09,37.09
EURRUB,20080327,234900,37.10,37.10,37.10,37.10
EURRUB,20080327,235100,37.11,37.11,37.11,37.11
EURRUB,20080327,235600,37.11,37.11,37.11,37.11
EURRUB,20080327,235700,37.12,37.12,37.11,37.11
EURRUB,20080327,235800,37.12,37.12,37.12,37.12
EURRUB,20080327,235900,37.11,37.11,37.11,37.11
EURRUB,20080328,000000,37.10,37.10,37.10,37.10
USDHUF,20080327,000100,161.6,161.6,161.6,161.6
USDHUF,20080327,000600,161.6,161.6,161.6,161.6
USDHUF,20080327,001100,161.6,161.6,161.6,161.6
USDHUF,20080327,001600,161.6,161.6,161.6,161.6
USDHUF,20080327,002100,161.6,161.6,161.6,161.6
USDHUF,20080327,002600,161.6,161.6,161.6,161.6
USDHUF,20080327,003100,161.6,161.6,161.6,161.6
USDHUF,20080327,003600,161.6,161.6,161.6,161.6
USDHUF,20080327,004100,161.6,161.6,161.6,161.6
USDHUF,20080327,004600,161.6,161.6,161.6,161.6
USDHUF,20080327,005100,161.6,161.6,161.6,161.6
USDHUF,20080327,005200,161.7,161.7,161.7,161.7
USDHUF,20080327,005500,161.8,161.8,161.8,161.8
USDHUF,20080327,005800,161.7,161.7,161.7,161.7
USDHUF,20080327,010100,161.8,161.8,161.8,161.8
USDHUF,20080327,010600,161.8,161.8,161.8,161.8
USDHUF,20080327,011100,161.8,161.8,161.8,161.8
USDHUF,20080327,011600,161.8,161.8,161.8,161.8
USDHUF,20080327,012100,161.8,161.8,161.8,161.8
USDHUF,20080327,012500,161.7,161.7,161.7,161.7
USDHUF,20080327,013000,161.7,161.7,161.7,161.7
USDHUF,20080327,013100,161.8,161.8,161.7,161.8
USDHUF,20080327,013600,161.8,161.8,161.8,161.8
USDHUF,20080327,013700,161.7,161.7,161.7,161.7
USDHUF,20080327,014200,161.7,161.7,161.7,161.7
USDHUF,20080327,014300,161.6,161.6,161.6,161.6
USDHUF,20080327,014400,161.7,161.7,161.7,161.7
USDHUF,20080327,014500,161.6,161.6,161.6,161.6
USDHUF,20080327,015000,161.6,161.6,161.6,161.6
USDHUF,20080327,015500,161.6,161.6,161.6,161.6
USDHUF,20080327,015600,161.7,161.7,161.7,161.7
USDHUF,20080327,015700,161.6,161.6,161.6,161.6
USDHUF,20080327,015800,161.7,161.7,161.7,161.7
USDHUF,20080327,020300,161.7,161.7,161.7,161.7
USDHUF,20080327,020500,161.6,161.6,161.6,161.6
USDHUF,20080327,020700,161.5,161.5,161.5,161.5
USDHUF,20080327,021200,161.5,161.5,161.5,161.5
USDHUF,20080327,021600,161.6,161.6,161.6,161.6
USDHUF,20080327,022100,161.6,161.6,161.5,161.5
USDHUF,20080327,022600,161.5,161.5,161.5,161.5
USDHUF,20080327,022700,161.6,161.6,161.6,161.6
USDHUF,20080327,023000,161.5,161.5,161.5,161.5
USDHUF,20080327,023500,161.5,161.5,161.5,161.5
USDHUF,20080327,023600,161.6,161.6,161.6,161.6
USDHUF,20080327,023700,161.7,161.7,161.7,161.7
USDHUF,20080327,024200,161.7,161.7,161.7,161.7
USDHUF,20080327,024400,161.8,161.8,161.8,161.8
USDHUF,20080327,024500,161.7,161.7,161.7,161.7
USDHUF,20080327,025000,161.7,161.7,161.7,161.7
USDHUF,20080327,025500,161.7,161.7,161.7,161.7
USDHUF,20080327,025700,161.8,161.8,161.8,161.8
USDHUF,20080327,030100,161.9,161.9,161.9,161.9
USDHUF,20080327,030600,161.9,161.9,161.9,161.9
USDHUF,20080327,030900,161.8,161.8,161.8,161.8
USDHUF,20080327,031400,161.8,161.8,161.8,161.8
USDHUF,20080327,031600,161.9,161.9,161.9,161.9
USDHUF,20080327,032100,161.9,161.9,161.9,161.9
USDHUF,20080327,032600,161.9,162.0,161.9,162.0
USDHUF,20080327,032700,161.9,162.0,161.9,162.0
USDHUF,20080327,033100,161.9,162.0,161.9,162.0
USDHUF,20080327,033400,161.9,161.9,161.9,161.9
USDHUF,20080327,033500,162.0,162.0,162.0,162.0
USDHUF,20080327,034000,162.0,162.0,162.0,162.0
USDHUF,20080327,034200,162.1,162.1,162.1,162.1
USDHUF,20080327,034300,162.0,162.1,162.0,162.1
USDHUF,20080327,034400,162.0,162.0,162.0,162.0
USDHUF,20080327,034800,161.9,161.9,161.9,161.9
USDHUF,20080327,035300,161.9,161.9,161.9,161.9
USDHUF,20080327,035800,161.9,161.9,161.9,161.9
USDHUF,20080327,040300,161.9,161.9,161.9,161.9
USDHUF,20080327,040800,161.9,161.9,161.9,161.9
USDHUF,20080327,041300,161.9,161.9,161.9,161.9
USDHUF,20080327,041800,161.9,161.9,161.9,161.9
USDHUF,20080327,042300,161.9,161.9,161.9,161.9
USDHUF,20080327,042800,161.9,161.9,161.9,161.9
USDHUF,20080327,043300,161.9,161.9,161.8,161.8
USDHUF,20080327,043400,161.9,161.9,161.9,161.9
USDHUF,20080327,043900,161.9,161.9,161.9,161.9
USDHUF,20080327,044400,161.9,161.9,161.9,161.9
USDHUF,20080327,044900,162.0,162.0,162.0,162.0
USDHUF,20080327,045000,161.9,161.9,161.9,161.9
USDHUF,20080327,045500,161.9,161.9,161.9,161.9
USDHUF,20080327,045900,161.8,161.8,161.8,161.8
USDHUF,20080327,050300,161.7,161.7,161.7,161.7
USDHUF,20080327,050400,161.8,161.8,161.8,161.8
USDHUF,20080327,050600,161.7,161.7,161.7,161.7
USDHUF,20080327,050900,161.8,161.8,161.8,161.8
USDHUF,20080327,051000,161.7,161.7,161.7,161.7
USDHUF,20080327,051200,161.8,161.8,161.8,161.8
USDHUF,20080327,051700,161.8,161.8,161.8,161.8
USDHUF,20080327,052200,161.8,161.8,161.8,161.8
USDHUF,20080327,052700,161.8,161.8,161.8,161.8
USDHUF,20080327,053200,161.8,161.8,161.8,161.8
USDHUF,20080327,053500,161.9,161.9,161.8,161.8
USDHUF,20080327,054000,161.9,161.9,161.9,161.9
USDHUF,20080327,054500,161.9,161.9,161.8,161.8
USDHUF,20080327,054800,161.9,161.9,161.9,161.9
USDHUF,20080327,055300,161.9,161.9,161.9,161.9
USDHUF,20080327,055500,162.0,162.0,162.0,162.0
USDHUF,20080327,055600,161.9,161.9,161.9,161.9
USDHUF,20080327,055700,162.0,162.0,162.0,162.0
USDHUF,20080327,055900,161.9,161.9,161.9,161.9
USDHUF,20080327,060400,162.0,162.0,162.0,162.0
USDHUF,20080327,060600,161.9,161.9,161.9,161.9
USDHUF,20080327,061100,161.9,161.9,161.9,161.9
USDHUF,20080327,061300,162.0,162.0,162.0,162.0
USDHUF,20080327,061800,161.9,161.9,161.9,161.9
USDHUF,20080327,062300,161.9,161.9,161.9,161.9
USDHUF,20080327,062800,161.9,161.9,161.9,161.9
USDHUF,20080327,063300,161.9,161.9,161.9,161.9
USDHUF,20080327,063500,161.8,161.8,161.8,161.8
USDHUF,20080327,064000,161.8,161.8,161.8,161.8
USDHUF,20080327,064500,161.8,161.8,161.8,161.8
USDHUF,20080327,065000,161.8,161.8,161.8,161.8
USDHUF,20080327,065100,161.9,161.9,161.9,161.9
USDHUF,20080327,065600,161.9,161.9,161.9,161.9
USDHUF,20080327,070100,161.9,161.9,161.8,161.8
USDHUF,20080327,070500,161.9,161.9,161.9,161.9
USDHUF,20080327,071000,161.9,161.9,161.9,161.9
USDHUF,20080327,071200,162.0,162.0,162.0,162.0
USDHUF,20080327,071700,162.0,162.0,161.9,161.9
USDHUF,20080327,071900,162.0,162.0,162.0,162.0
USDHUF,20080327,072000,161.9,161.9,161.9,161.9
USDHUF,20080327,072500,161.9,162.0,161.9,162.0
USDHUF,20080327,073000,162.0,162.0,162.0,162.0
USDHUF,20080327,073500,162.0,162.0,162.0,162.0
USDHUF,20080327,074000,162.0,162.0,162.0,162.0
USDHUF,20080327,074300,162.1,162.1,162.1,162.1
USDHUF,20080327,074800,162.1,162.1,162.1,162.1
USDHUF,20080327,075300,162.2,162.2,162.2,162.2
USDHUF,20080327,075500,162.1,162.1,162.1,162.1
USDHUF,20080327,075700,162.2,162.2,162.2,162.2
USDHUF,20080327,075800,162.1,162.1,162.1,162.1
USDHUF,20080327,075900,162.2,162.2,162.1,162.1
USDHUF,20080327,080000,162.0,162.1,162.0,162.1
USDHUF,20080327,080100,162.0,162.0,162.0,162.0
USDHUF,20080327,080600,162.0,162.0,162.0,162.0
USDHUF,20080327,080700,161.9,161.9,161.9,161.9
USDHUF,20080327,080800,161.8,161.9,161.8,161.9
USDHUF,20080327,081300,161.9,161.9,161.9,161.9
USDHUF,20080327,081700,162.0,162.0,162.0,162.0
USDHUF,20080327,082200,161.9,161.9,161.9,161.9
USDHUF,20080327,082700,161.9,161.9,161.9,161.9
USDHUF,20080327,083100,161.8,161.8,161.8,161.8
USDHUF,20080327,083500,161.9,161.9,161.9,161.9
USDHUF,20080327,083800,161.8,161.8,161.8,161.8
USDHUF,20080327,083900,161.9,161.9,161.8,161.8
USDHUF,20080327,084000,161.9,161.9,161.8,161.8
USDHUF,20080327,084100,161.9,161.9,161.9,161.9
USDHUF,20080327,084500,162.0,162.0,162.0,162.0
USDHUF,20080327,084700,162.1,162.1,162.0,162.0
USDHUF,20080327,084800,162.1,162.1,162.0,162.0
USDHUF,20080327,085200,162.1,162.1,162.1,162.1
USDHUF,20080327,085400,162.0,162.0,162.0,162.0
USDHUF,20080327,085800,162.1,162.1,162.1,162.1
USDHUF,20080327,090000,162.2,162.2,162.2,162.2
USDHUF,20080327,090200,162.3,162.3,162.3,162.3
USDHUF,20080327,090400,162.4,162.4,162.4,162.4
USDHUF,20080327,090500,162.5,162.5,162.5,162.5
USDHUF,20080327,090600,162.4,162.5,162.4,162.4
USDHUF,20080327,090700,162.5,162.5,162.5,162.5
USDHUF,20080327,090800,162.4,162.4,162.4,162.4
USDHUF,20080327,090900,162.5,162.5,162.5,162.5
USDHUF,20080327,091000,162.4,162.5,162.4,162.5
USDHUF,20080327,091100,162.4,162.4,162.4,162.4
USDHUF,20080327,091600,162.4,162.4,162.4,162.4
USDHUF,20080327,091800,162.3,162.3,162.3,162.3
USDHUF,20080327,091900,162.2,162.3,162.2,162.3
USDHUF,20080327,092000,162.2,162.3,162.2,162.3
USDHUF,20080327,092100,162.4,162.4,162.4,162.4
USDHUF,20080327,092300,162.3,162.3,162.3,162.3
USDHUF,20080327,092500,162.2,162.2,162.1,162.1
USDHUF,20080327,092600,162.2,162.2,162.2,162.2
USDHUF,20080327,092700,162.3,162.3,162.3,162.3
USDHUF,20080327,092800,162.2,162.2,162.2,162.2
USDHUF,20080327,093000,162.3,162.3,162.3,162.3
USDHUF,20080327,093200,162.2,162.2,162.2,162.2
USDHUF,20080327,093300,162.1,162.1,162.1,162.1
USDHUF,20080327,093400,162.2,162.2,162.1,162.1
USDHUF,20080327,093700,162.2,162.2,162.1,162.2
USDHUF,20080327,094000,162.1,162.2,162.1,162.2
USDHUF,20080327,094400,162.3,162.3,162.3,162.3
USDHUF,20080327,094500,162.2,162.3,162.2,162.2
USDHUF,20080327,094700,162.1,162.2,162.1,162.2
USDHUF,20080327,094900,162.3,162.3,162.2,162.3
USDHUF,20080327,095000,162.4,162.4,162.4,162.4
USDHUF,20080327,095100,162.3,162.3,162.3,162.3
USDHUF,20080327,095200,162.2,162.3,162.2,162.3
USDHUF,20080327,095300,162.2,162.2,162.2,162.2
USDHUF,20080327,095800,162.2,162.2,162.2,162.2
USDHUF,20080327,095900,162.1,162.1,162.1,162.1
USDHUF,20080327,100400,162.1,162.1,162.1,162.1
USDHUF,20080327,100500,162.0,162.1,162.0,162.0
USDHUF,20080327,100600,162.1,162.1,162.1,162.1
USDHUF,20080327,100700,162.0,162.0,161.9,161.9
USDHUF,20080327,100800,162.0,162.0,162.0,162.0
USDHUF,20080327,101000,162.1,162.1,162.1,162.1
USDHUF,20080327,101100,162.0,162.1,162.0,162.1
USDHUF,20080327,101200,162.0,162.1,162.0,162.0
USDHUF,20080327,101300,162.1,162.1,162.1,162.1
USDHUF,20080327,101400,162.0,162.1,162.0,162.0
USDHUF,20080327,101600,162.1,162.1,162.1,162.1
USDHUF,20080327,101700,162.0,162.0,162.0,162.0
USDHUF,20080327,101800,161.9,161.9,161.9,161.9
USDHUF,20080327,101900,162.0,162.0,162.0,162.0
USDHUF,20080327,102000,161.9,162.0,161.9,162.0
USDHUF,20080327,102200,161.9,161.9,161.9,161.9
USDHUF,20080327,102300,161.8,161.8,161.8,161.8
USDHUF,20080327,102400,161.9,161.9,161.9,161.9
USDHUF,20080327,102500,161.8,161.9,161.8,161.9
USDHUF,20080327,102700,161.8,161.9,161.8,161.8
USDHUF,20080327,102800,161.9,161.9,161.8,161.8
USDHUF,20080327,103300,161.8,161.8,161.8,161.8
USDHUF,20080327,103800,161.8,161.8,161.8,161.8
USDHUF,20080327,104300,161.8,161.8,161.8,161.8
USDHUF,20080327,104800,161.9,161.9,161.9,161.9
USDHUF,20080327,105300,161.8,161.9,161.8,161.9
USDHUF,20080327,105800,161.9,161.9,161.9,161.9
USDHUF,20080327,110000,161.8,161.8,161.8,161.8
USDHUF,20080327,110100,161.7,161.7,161.7,161.7
USDHUF,20080327,110200,161.8,161.8,161.8,161.8
USDHUF,20080327,110300,161.7,161.8,161.7,161.8
USDHUF,20080327,110400,161.7,161.8,161.7,161.8
USDHUF,20080327,110500,161.7,161.8,161.7,161.8
USDHUF,20080327,110600,161.7,161.7,161.7,161.7
USDHUF,20080327,111000,161.6,161.7,161.6,161.6
USDHUF,20080327,111300,161.5,161.5,161.5,161.5
USDHUF,20080327,111400,161.4,161.5,161.4,161.5
USDHUF,20080327,111600,161.4,161.4,161.4,161.4
USDHUF,20080327,111700,161.5,161.5,161.5,161.5
USDHUF,20080327,111900,161.4,161.4,161.4,161.4
USDHUF,20080327,112000,161.5,161.5,161.4,161.4
USDHUF,20080327,112100,161.5,161.5,161.4,161.4
USDHUF,20080327,112500,161.5,161.5,161.5,161.5
USDHUF,20080327,113000,161.6,161.6,161.6,161.6
USDHUF,20080327,113400,161.7,161.7,161.6,161.6
USDHUF,20080327,113900,161.7,161.7,161.7,161.7
USDHUF,20080327,114100,161.6,161.6,161.6,161.6
USDHUF,20080327,114200,161.7,161.7,161.7,161.7
USDHUF,20080327,114500,161.6,161.6,161.6,161.6
USDHUF,20080327,115000,161.6,161.6,161.6,161.6
USDHUF,20080327,115200,161.7,161.7,161.7,161.7
USDHUF,20080327,115400,161.6,161.6,161.6,161.6
USDHUF,20080327,115900,161.6,161.6,161.6,161.6
USDHUF,20080327,120400,161.5,161.5,161.5,161.5
USDHUF,20080327,120500,161.6,161.6,161.6,161.6
USDHUF,20080327,120600,161.5,161.5,161.5,161.5
USDHUF,20080327,120700,161.6,161.6,161.6,161.6
USDHUF,20080327,121000,161.5,161.5,161.5,161.5
USDHUF,20080327,121500,161.5,161.5,161.5,161.5
USDHUF,20080327,121700,161.4,161.4,161.4,161.4
USDHUF,20080327,121800,161.5,161.5,161.5,161.5
USDHUF,20080327,121900,161.4,161.5,161.4,161.5
USDHUF,20080327,122100,161.4,161.5,161.4,161.5
USDHUF,20080327,122600,161.5,161.5,161.5,161.5
USDHUF,20080327,123100,161.5,161.5,161.5,161.5
USDHUF,20080327,123200,161.6,161.6,161.5,161.5
USDHUF,20080327,123300,161.6,161.6,161.6,161.6
USDHUF,20080327,123600,161.7,161.7,161.6,161.6
USDHUF,20080327,123700,161.7,161.7,161.7,161.7
USDHUF,20080327,124200,161.7,161.7,161.7,161.7
USDHUF,20080327,124300,161.8,161.8,161.7,161.7
USDHUF,20080327,124800,161.7,161.7,161.7,161.7
USDHUF,20080327,125300,161.7,161.7,161.7,161.7
USDHUF,20080327,125500,161.8,161.8,161.8,161.8
USDHUF,20080327,125700,161.7,161.8,161.7,161.8
USDHUF,20080327,125800,161.7,161.8,161.7,161.8
USDHUF,20080327,130300,161.8,161.8,161.8,161.8
USDHUF,20080327,130800,161.8,161.8,161.8,161.8
USDHUF,20080327,131000,161.7,161.7,161.7,161.7
USDHUF,20080327,131500,161.8,161.8,161.8,161.8
USDHUF,20080327,131600,161.7,161.7,161.7,161.7
USDHUF,20080327,131700,161.8,161.8,161.8,161.8
USDHUF,20080327,132200,161.8,161.8,161.8,161.8
USDHUF,20080327,132600,161.7,161.7,161.7,161.7
USDHUF,20080327,132800,161.8,161.8,161.8,161.8
USDHUF,20080327,132900,161.7,161.7,161.7,161.7
USDHUF,20080327,133000,161.8,161.8,161.7,161.7
USDHUF,20080327,133100,161.8,161.9,161.8,161.9
USDHUF,20080327,133200,161.8,162.0,161.8,162.0
USDHUF,20080327,133300,162.1,162.1,162.0,162.0
USDHUF,20080327,133400,162.1,162.1,162.0,162.0
USDHUF,20080327,133500,161.9,161.9,161.9,161.9
USDHUF,20080327,133900,162.0,162.0,162.0,162.0
USDHUF,20080327,134100,161.9,161.9,161.9,161.9
USDHUF,20080327,134300,162.0,162.0,162.0,162.0
USDHUF,20080327,134400,161.9,162.1,161.9,162.1
USDHUF,20080327,134700,162.0,162.0,162.0,162.0
USDHUF,20080327,134800,162.1,162.1,162.1,162.1
USDHUF,20080327,135100,162.2,162.2,162.2,162.2
USDHUF,20080327,135300,162.1,162.1,162.1,162.1
USDHUF,20080327,135600,162.0,162.1,162.0,162.1
USDHUF,20080327,135700,162.0,162.0,162.0,162.0
USDHUF,20080327,135900,162.1,162.1,162.0,162.0
USDHUF,20080327,140000,162.1,162.1,162.1,162.1
USDHUF,20080327,140100,162.0,162.0,162.0,162.0
USDHUF,20080327,140400,162.1,162.1,162.1,162.1
USDHUF,20080327,140500,162.0,162.0,162.0,162.0
USDHUF,20080327,140600,161.9,161.9,161.9,161.9
USDHUF,20080327,140700,162.0,162.0,162.0,162.0
USDHUF,20080327,140900,162.1,162.1,162.1,162.1
USDHUF,20080327,141100,162.0,162.0,162.0,162.0
USDHUF,20080327,141300,161.9,161.9,161.7,161.7
USDHUF,20080327,141400,161.8,161.8,161.8,161.8
USDHUF,20080327,141500,161.7,161.8,161.7,161.7
USDHUF,20080327,141600,161.8,161.8,161.7,161.7
USDHUF,20080327,141700,161.8,161.8,161.8,161.8
USDHUF,20080327,141800,161.7,161.8,161.7,161.8
USDHUF,20080327,141900,161.7,161.7,161.6,161.6
USDHUF,20080327,142000,161.7,161.7,161.7,161.7
USDHUF,20080327,142200,161.8,161.8,161.8,161.8
USDHUF,20080327,142600,161.7,161.8,161.7,161.7
USDHUF,20080327,142700,161.6,161.7,161.6,161.7
USDHUF,20080327,142900,161.6,161.7,161.6,161.7
USDHUF,20080327,143000,161.6,161.6,161.6,161.6
USDHUF,20080327,143100,161.7,161.7,161.7,161.7
USDHUF,20080327,143500,161.8,161.8,161.8,161.8
USDHUF,20080327,143600,161.7,161.8,161.7,161.8
USDHUF,20080327,144000,161.7,161.7,161.7,161.7
USDHUF,20080327,144200,161.8,161.8,161.8,161.8
USDHUF,20080327,144300,161.7,161.7,161.7,161.7
USDHUF,20080327,144800,161.7,161.7,161.7,161.7
USDHUF,20080327,144900,161.8,161.8,161.8,161.8
USDHUF,20080327,145100,161.7,161.7,161.7,161.7
USDHUF,20080327,145200,161.8,161.8,161.8,161.8
USDHUF,20080327,145700,161.8,161.9,161.8,161.9
USDHUF,20080327,150000,161.8,161.9,161.8,161.9
USDHUF,20080327,150100,161.8,161.9,161.8,161.8
USDHUF,20080327,150200,161.9,161.9,161.9,161.9
USDHUF,20080327,150700,161.9,161.9,161.9,161.9
USDHUF,20080327,150900,162.0,162.0,162.0,162.0
USDHUF,20080327,151100,162.1,162.1,162.1,162.1
USDHUF,20080327,151200,162.0,162.0,162.0,162.0
USDHUF,20080327,151700,162.1,162.1,162.0,162.0
USDHUF,20080327,152100,162.1,162.1,162.1,162.1
USDHUF,20080327,152200,162.0,162.0,162.0,162.0
USDHUF,20080327,152400,161.9,162.0,161.9,161.9
USDHUF,20080327,152600,162.0,162.0,162.0,162.0
USDHUF,20080327,152700,161.9,161.9,161.8,161.8
USDHUF,20080327,152800,161.9,161.9,161.8,161.9
USDHUF,20080327,153000,161.8,161.9,161.8,161.9
USDHUF,20080327,153100,161.8,161.9,161.8,161.8
USDHUF,20080327,153200,161.7,161.8,161.7,161.8
USDHUF,20080327,153300,161.7,161.7,161.7,161.7
USDHUF,20080327,153400,161.8,161.8,161.8,161.8
USDHUF,20080327,153700,161.9,161.9,161.9,161.9
USDHUF,20080327,153800,161.8,161.8,161.8,161.8
USDHUF,20080327,153900,161.9,162.0,161.9,161.9
USDHUF,20080327,154000,162.0,162.0,161.9,161.9
USDHUF,20080327,154100,162.0,162.0,161.9,161.9
USDHUF,20080327,154200,162.0,162.0,162.0,162.0
USDHUF,20080327,154400,161.9,161.9,161.9,161.9
USDHUF,20080327,154500,162.0,162.0,161.9,162.0
USDHUF,20080327,154700,162.1,162.1,162.0,162.1
USDHUF,20080327,155100,162.2,162.2,162.2,162.2
USDHUF,20080327,155200,162.1,162.1,162.1,162.1
USDHUF,20080327,155600,162.2,162.2,162.2,162.2
USDHUF,20080327,155700,162.1,162.1,162.1,162.1
USDHUF,20080327,155800,162.2,162.2,162.1,162.1
USDHUF,20080327,155900,162.2,162.2,162.2,162.2
USDHUF,20080327,160200,162.1,162.1,162.1,162.1
USDHUF,20080327,160400,162.0,162.1,162.0,162.1
USDHUF,20080327,160600,162.0,162.1,162.0,162.1
USDHUF,20080327,161100,162.1,162.1,162.1,162.1
USDHUF,20080327,161400,162.0,162.1,162.0,162.1
USDHUF,20080327,161500,162.0,162.1,162.0,162.0
USDHUF,20080327,161900,162.1,162.1,162.1,162.1
USDHUF,20080327,162400,162.1,162.1,162.1,162.1
USDHUF,20080327,162500,162.0,162.0,162.0,162.0
USDHUF,20080327,163000,162.0,162.0,162.0,162.0
USDHUF,20080327,163100,162.1,162.1,162.1,162.1
USDHUF,20080327,163400,162.0,162.0,162.0,162.0
USDHUF,20080327,163500,162.1,162.1,162.1,162.1
USDHUF,20080327,163800,162.0,162.1,162.0,162.0
USDHUF,20080327,163900,162.1,162.1,162.0,162.0
USDHUF,20080327,164000,162.1,162.1,162.1,162.1
USDHUF,20080327,164500,162.0,162.0,161.9,161.9
USDHUF,20080327,164600,162.0,162.1,162.0,162.1
USDHUF,20080327,164700,162.0,162.0,162.0,162.0
USDHUF,20080327,165100,161.9,161.9,161.9,161.9
USDHUF,20080327,165400,162.0,162.0,161.9,161.9
USDHUF,20080327,165900,161.9,161.9,161.9,161.9
USDHUF,20080327,170400,161.9,161.9,161.9,161.9
USDHUF,20080327,170700,162.0,162.0,162.0,162.0
USDHUF,20080327,170800,161.9,161.9,161.9,161.9
USDHUF,20080327,171100,162.0,162.0,162.0,162.0
USDHUF,20080327,171200,161.9,161.9,161.9,161.9
USDHUF,20080327,171500,161.8,161.8,161.8,161.8
USDHUF,20080327,171800,161.9,161.9,161.9,161.9
USDHUF,20080327,172300,161.9,161.9,161.9,161.9
USDHUF,20080327,172400,161.8,161.8,161.8,161.8
USDHUF,20080327,172800,161.9,161.9,161.9,161.9
USDHUF,20080327,172900,161.8,161.8,161.8,161.8
USDHUF,20080327,173000,161.9,161.9,161.9,161.9
USDHUF,20080327,173500,161.9,161.9,161.9,161.9
USDHUF,20080327,173900,161.8,161.8,161.7,161.7
USDHUF,20080327,174000,161.8,161.8,161.7,161.8
USDHUF,20080327,174200,161.9,161.9,161.8,161.8
USDHUF,20080327,174700,161.8,161.8,161.8,161.8
USDHUF,20080327,175000,161.9,161.9,161.8,161.9
USDHUF,20080327,175100,161.8,161.8,161.8,161.8
USDHUF,20080327,175200,161.9,161.9,161.9,161.9
USDHUF,20080327,175300,161.8,161.8,161.8,161.8
USDHUF,20080327,175800,161.8,161.8,161.8,161.8
USDHUF,20080327,180300,161.8,161.8,161.8,161.8
USDHUF,20080327,180800,161.9,161.9,161.9,161.9
USDHUF,20080327,181100,161.8,161.8,161.8,161.8
USDHUF,20080327,181200,161.7,161.7,161.7,161.7
USDHUF,20080327,181300,161.8,161.8,161.8,161.8
USDHUF,20080327,181500,161.7,161.7,161.7,161.7
USDHUF,20080327,181700,161.8,161.8,161.7,161.7
USDHUF,20080327,181800,161.8,161.8,161.8,161.8
USDHUF,20080327,182000,161.7,161.7,161.7,161.7
USDHUF,20080327,182100,161.8,161.8,161.7,161.8
USDHUF,20080327,182200,161.9,161.9,161.9,161.9
USDHUF,20080327,182400,161.8,161.8,161.8,161.8
USDHUF,20080327,182900,161.8,161.8,161.8,161.8
USDHUF,20080327,183400,161.8,161.8,161.8,161.8
USDHUF,20080327,183900,161.8,161.8,161.8,161.8
USDHUF,20080327,184300,161.7,161.7,161.7,161.7
USDHUF,20080327,184800,161.7,161.7,161.7,161.7
USDHUF,20080327,185300,161.7,161.7,161.7,161.7
USDHUF,20080327,185800,161.7,161.7,161.7,161.7
USDHUF,20080327,190200,161.8,161.8,161.8,161.8
USDHUF,20080327,190700,161.8,161.8,161.8,161.8
USDHUF,20080327,191200,161.8,161.8,161.8,161.8
USDHUF,20080327,191700,161.8,161.9,161.8,161.9
USDHUF,20080327,192200,161.9,161.9,161.9,161.9
USDHUF,20080327,192400,162.0,162.0,162.0,162.0
USDHUF,20080327,192700,161.9,161.9,161.9,161.9
USDHUF,20080327,192800,162.0,162.0,162.0,162.0
USDHUF,20080327,192900,162.1,162.1,162.1,162.1
USDHUF,20080327,193400,162.1,162.1,162.1,162.1
USDHUF,20080327,193700,162.2,162.2,162.2,162.2
USDHUF,20080327,193900,162.1,162.2,162.1,162.2
USDHUF,20080327,194400,162.2,162.2,162.2,162.2
USDHUF,20080327,194500,162.1,162.1,162.1,162.1
USDHUF,20080327,195000,162.1,162.1,162.1,162.1
USDHUF,20080327,195200,162.2,162.2,162.2,162.2
USDHUF,20080327,195700,162.2,162.2,162.2,162.2
USDHUF,20080327,195800,162.1,162.1,162.1,162.1
USDHUF,20080327,200300,162.1,162.1,162.1,162.1
USDHUF,20080327,200800,162.1,162.1,162.1,162.1
USDHUF,20080327,201000,162.2,162.2,162.2,162.2
USDHUF,20080327,201300,162.3,162.3,162.3,162.3
USDHUF,20080327,201800,162.3,162.3,162.3,162.3
USDHUF,20080327,201900,162.2,162.3,162.2,162.3
USDHUF,20080327,202400,162.3,162.3,162.3,162.3
USDHUF,20080327,202900,162.3,162.3,162.3,162.3
USDHUF,20080327,203400,162.3,162.3,162.3,162.3
USDHUF,20080327,203500,162.2,162.2,162.2,162.2
USDHUF,20080327,203900,162.3,162.3,162.2,162.2
USDHUF,20080327,204000,162.3,162.3,162.2,162.2
USDHUF,20080327,204500,162.2,162.2,162.1,162.1
USDHUF,20080327,205000,162.1,162.1,162.1,162.1
USDHUF,20080327,205400,162.0,162.0,162.0,162.0
USDHUF,20080327,205600,162.1,162.1,162.1,162.1
USDHUF,20080327,210100,162.1,162.1,162.1,162.1
USDHUF,20080327,210500,162.2,162.2,162.1,162.2
USDHUF,20080327,210600,162.1,162.1,162.1,162.1
USDHUF,20080327,210700,162.2,162.2,162.2,162.2
USDHUF,20080327,211200,162.3,162.3,162.3,162.3
USDHUF,20080327,211300,162.4,162.4,162.4,162.4
USDHUF,20080327,211400,162.3,162.3,162.3,162.3
USDHUF,20080327,211600,162.4,162.4,162.4,162.4
USDHUF,20080327,212100,162.4,162.4,162.4,162.4
USDHUF,20080327,212200,162.3,162.4,162.3,162.4
USDHUF,20080327,212300,162.3,162.3,162.3,162.3
USDHUF,20080327,212800,162.3,162.3,162.3,162.3
USDHUF,20080327,213100,162.2,162.2,162.2,162.2
USDHUF,20080327,213600,162.2,162.2,162.2,162.2
USDHUF,20080327,214100,162.2,162.2,162.2,162.2
USDHUF,20080327,214200,162.1,162.1,162.1,162.1
USDHUF,20080327,214500,162.2,162.2,162.2,162.2
USDHUF,20080327,214600,162.1,162.2,162.1,162.2
USDHUF,20080327,215000,162.1,162.1,162.1,162.1
USDHUF,20080327,215500,162.1,162.1,162.1,162.1
USDHUF,20080327,220000,162.1,162.1,162.1,162.1
USDHUF,20080327,220500,162.1,162.1,162.1,162.1
USDHUF,20080327,220900,162.0,162.0,162.0,162.0
USDHUF,20080327,221400,162.0,162.0,162.0,162.0
USDHUF,20080327,221800,162.1,162.1,162.1,162.1
USDHUF,20080327,222300,162.1,162.1,162.1,162.1
USDHUF,20080327,222400,162.0,162.0,162.0,162.0
USDHUF,20080327,222900,162.0,162.0,162.0,162.0
USDHUF,20080327,223400,162.0,162.0,162.0,162.0
USDHUF,20080327,223900,162.0,162.0,162.0,162.0
USDHUF,20080327,224100,162.1,162.1,162.1,162.1
USDHUF,20080327,224300,162.0,162.0,162.0,162.0
USDHUF,20080327,224400,162.1,162.1,162.1,162.1
USDHUF,20080327,224900,162.1,162.1,162.1,162.1
USDHUF,20080327,225400,162.1,162.1,162.1,162.1
USDHUF,20080327,225900,162.1,162.1,162.1,162.1
USDHUF,20080327,230400,162.1,162.1,162.1,162.1
USDHUF,20080327,230600,162.0,162.0,162.0,162.0
USDHUF,20080327,231100,162.0,162.1,162.0,162.0
USDHUF,20080327,231500,162.1,162.1,162.1,162.1
USDHUF,20080327,232000,162.1,162.1,162.1,162.1
USDHUF,20080327,232500,162.1,162.1,162.1,162.1
USDHUF,20080327,232600,162.0,162.0,162.0,162.0
USDHUF,20080327,233100,162.0,162.0,162.0,162.0
USDHUF,20080327,233300,161.9,161.9,161.9,161.9
USDHUF,20080327,233800,161.9,161.9,161.9,161.9
USDHUF,20080327,233900,161.8,161.8,161.8,161.8
USDHUF,20080327,234100,161.7,161.8,161.7,161.8
USDHUF,20080327,234600,161.8,161.8,161.8,161.8
USDHUF,20080327,235100,161.7,161.7,161.7,161.7
USDHUF,20080327,235600,161.7,161.7,161.7,161.7
USDHUF,20080328,000000,161.8,161.8,161.8,161.8
USDNOK,20080327,000100,5.064,5.064,5.064,5.064
USDNOK,20080327,000200,5.064,5.064,5.064,5.064
USDNOK,20080327,000300,5.064,5.064,5.064,5.064
USDNOK,20080327,000400,5.064,5.064,5.064,5.064
USDNOK,20080327,000500,5.063,5.063,5.063,5.063
USDNOK,20080327,000600,5.063,5.064,5.063,5.064
USDNOK,20080327,000700,5.064,5.064,5.063,5.063
USDNOK,20080327,000800,5.063,5.063,5.063,5.063
USDNOK,20080327,000900,5.063,5.063,5.063,5.063
USDNOK,20080327,001000,5.063,5.063,5.063,5.063
USDNOK,20080327,001100,5.063,5.063,5.063,5.063
USDNOK,20080327,001200,5.063,5.063,5.063,5.063
USDNOK,20080327,001300,5.063,5.063,5.063,5.063
USDNOK,20080327,001400,5.064,5.064,5.063,5.063
USDNOK,20080327,001500,5.063,5.063,5.063,5.063
USDNOK,20080327,001600,5.063,5.063,5.063,5.063
USDNOK,20080327,001700,5.063,5.063,5.063,5.063
USDNOK,20080327,001800,5.063,5.063,5.063,5.063
USDNOK,20080327,001900,5.063,5.063,5.063,5.063
USDNOK,20080327,002000,5.063,5.063,5.063,5.063
USDNOK,20080327,002100,5.063,5.063,5.062,5.063
USDNOK,20080327,002200,5.063,5.063,5.063,5.063
USDNOK,20080327,002300,5.063,5.063,5.063,5.063
USDNOK,20080327,002400,5.063,5.063,5.063,5.063
USDNOK,20080327,002500,5.063,5.063,5.063,5.063
USDNOK,20080327,002600,5.063,5.063,5.063,5.063
USDNOK,20080327,002700,5.063,5.063,5.063,5.063
USDNOK,20080327,002800,5.062,5.063,5.062,5.063
USDNOK,20080327,002900,5.062,5.062,5.062,5.062
USDNOK,20080327,003000,5.062,5.063,5.062,5.063
USDNOK,20080327,003100,5.063,5.063,5.063,5.063
USDNOK,20080327,003200,5.063,5.063,5.063,5.063
USDNOK,20080327,003300,5.063,5.063,5.063,5.063
USDNOK,20080327,003400,5.063,5.063,5.063,5.063
USDNOK,20080327,003500,5.063,5.063,5.063,5.063
USDNOK,20080327,003600,5.063,5.063,5.063,5.063
USDNOK,20080327,003700,5.063,5.063,5.063,5.063
USDNOK,20080327,003800,5.063,5.063,5.063,5.063
USDNOK,20080327,003900,5.063,5.063,5.063,5.063
USDNOK,20080327,004000,5.064,5.064,5.064,5.064
USDNOK,20080327,004100,5.063,5.063,5.063,5.063
USDNOK,20080327,004200,5.063,5.063,5.063,5.063
USDNOK,20080327,004300,5.063,5.063,5.063,5.063
USDNOK,20080327,004400,5.063,5.063,5.063,5.063
USDNOK,20080327,004500,5.063,5.063,5.063,5.063
USDNOK,20080327,004600,5.063,5.063,5.063,5.063
USDNOK,20080327,004700,5.063,5.063,5.063,5.063
USDNOK,20080327,004800,5.063,5.064,5.063,5.064
USDNOK,20080327,004900,5.063,5.063,5.063,5.063
USDNOK,20080327,005000,5.063,5.063,5.063,5.063
USDNOK,20080327,005100,5.063,5.064,5.063,5.064
USDNOK,20080327,005200,5.065,5.066,5.065,5.066
USDNOK,20080327,005300,5.066,5.066,5.065,5.066
USDNOK,20080327,005400,5.066,5.068,5.066,5.068
USDNOK,20080327,005500,5.069,5.069,5.069,5.069
USDNOK,20080327,005600,5.069,5.069,5.068,5.068
USDNOK,20080327,005700,5.068,5.068,5.068,5.068
USDNOK,20080327,005800,5.067,5.067,5.067,5.067
USDNOK,20080327,005900,5.067,5.067,5.067,5.067
USDNOK,20080327,010000,5.068,5.068,5.068,5.068
USDNOK,20080327,010100,5.068,5.069,5.068,5.069
USDNOK,20080327,010200,5.068,5.069,5.068,5.068
USDNOK,20080327,010300,5.069,5.069,5.068,5.068
USDNOK,20080327,010400,5.068,5.068,5.067,5.068
USDNOK,20080327,010500,5.068,5.068,5.068,5.068
USDNOK,20080327,010600,5.068,5.068,5.068,5.068
USDNOK,20080327,010700,5.068,5.068,5.068,5.068
USDNOK,20080327,010800,5.068,5.068,5.068,5.068
USDNOK,20080327,010900,5.068,5.068,5.068,5.068
USDNOK,20080327,011000,5.068,5.068,5.068,5.068
USDNOK,20080327,011100,5.068,5.068,5.068,5.068
USDNOK,20080327,011200,5.068,5.068,5.068,5.068
USDNOK,20080327,011300,5.068,5.068,5.068,5.068
USDNOK,20080327,011400,5.068,5.068,5.068,5.068
USDNOK,20080327,011500,5.068,5.068,5.068,5.068
USDNOK,20080327,011600,5.068,5.068,5.068,5.068
USDNOK,20080327,011700,5.068,5.068,5.067,5.067
USDNOK,20080327,011800,5.067,5.067,5.067,5.067
USDNOK,20080327,012000,5.067,5.067,5.067,5.067
USDNOK,20080327,012100,5.067,5.068,5.067,5.068
USDNOK,20080327,012200,5.068,5.068,5.068,5.068
USDNOK,20080327,012300,5.068,5.068,5.068,5.068
USDNOK,20080327,012400,5.068,5.068,5.067,5.068
USDNOK,20080327,012500,5.067,5.067,5.064,5.065
USDNOK,20080327,012600,5.065,5.065,5.065,5.065
USDNOK,20080327,012700,5.065,5.065,5.065,5.065
USDNOK,20080327,012900,5.065,5.066,5.065,5.066
USDNOK,20080327,013000,5.066,5.066,5.065,5.066
USDNOK,20080327,013100,5.067,5.068,5.066,5.068
USDNOK,20080327,013200,5.069,5.069,5.068,5.068
USDNOK,20080327,013300,5.069,5.069,5.067,5.067
USDNOK,20080327,013400,5.067,5.068,5.067,5.068
USDNOK,20080327,013500,5.068,5.068,5.068,5.068
USDNOK,20080327,013600,5.068,5.068,5.068,5.068
USDNOK,20080327,013700,5.067,5.067,5.066,5.067
USDNOK,20080327,013800,5.067,5.067,5.067,5.067
USDNOK,20080327,013900,5.066,5.066,5.066,5.066
USDNOK,20080327,014000,5.065,5.065,5.065,5.065
USDNOK,20080327,014100,5.065,5.065,5.065,5.065
USDNOK,20080327,014200,5.065,5.065,5.064,5.064
USDNOK,20080327,014300,5.064,5.064,5.064,5.064
USDNOK,20080327,014400,5.064,5.064,5.064,5.064
USDNOK,20080327,014500,5.065,5.065,5.063,5.063
USDNOK,20080327,014600,5.062,5.063,5.062,5.063
USDNOK,20080327,014700,5.064,5.064,5.063,5.063
USDNOK,20080327,014800,5.064,5.064,5.064,5.064
USDNOK,20080327,014900,5.064,5.064,5.064,5.064
USDNOK,20080327,015000,5.063,5.064,5.063,5.064
USDNOK,20080327,015100,5.063,5.064,5.063,5.064
USDNOK,20080327,015200,5.063,5.063,5.063,5.063
USDNOK,20080327,015300,5.063,5.064,5.063,5.064
USDNOK,20080327,015400,5.064,5.064,5.064,5.064
USDNOK,20080327,015500,5.064,5.064,5.064,5.064
USDNOK,20080327,015600,5.065,5.067,5.065,5.066
USDNOK,20080327,015700,5.065,5.066,5.064,5.065
USDNOK,20080327,015800,5.066,5.066,5.065,5.066
USDNOK,20080327,015900,5.066,5.066,5.066,5.066
USDNOK,20080327,020000,5.067,5.067,5.066,5.066
USDNOK,20080327,020100,5.066,5.066,5.066,5.066
USDNOK,20080327,020200,5.065,5.066,5.065,5.066
USDNOK,20080327,020400,5.066,5.066,5.066,5.066
USDNOK,20080327,020500,5.066,5.066,5.065,5.065
USDNOK,20080327,020600,5.064,5.064,5.063,5.063
USDNOK,20080327,020700,5.062,5.062,5.061,5.062
USDNOK,20080327,020800,5.062,5.062,5.061,5.061
USDNOK,20080327,020900,5.060,5.060,5.060,5.060
USDNOK,20080327,021000,5.061,5.062,5.061,5.062
USDNOK,20080327,021100,5.063,5.063,5.062,5.062
USDNOK,20080327,021200,5.062,5.062,5.062,5.062
USDNOK,20080327,021300,5.062,5.062,5.061,5.062
USDNOK,20080327,021400,5.062,5.063,5.062,5.063
USDNOK,20080327,021500,5.063,5.063,5.063,5.063
USDNOK,20080327,021600,5.064,5.064,5.063,5.064
USDNOK,20080327,021700,5.065,5.065,5.064,5.064
USDNOK,20080327,021800,5.064,5.064,5.064,5.064
USDNOK,20080327,021900,5.065,5.065,5.064,5.065
USDNOK,20080327,022000,5.064,5.064,5.064,5.064
USDNOK,20080327,022100,5.065,5.065,5.063,5.063
USDNOK,20080327,022200,5.064,5.064,5.063,5.063
USDNOK,20080327,022300,5.062,5.062,5.062,5.062
USDNOK,20080327,022400,5.062,5.063,5.062,5.063
USDNOK,20080327,022500,5.062,5.062,5.061,5.061
USDNOK,20080327,022600,5.062,5.062,5.062,5.062
USDNOK,20080327,022700,5.062,5.062,5.062,5.062
USDNOK,20080327,022800,5.062,5.062,5.062,5.062
USDNOK,20080327,022900,5.062,5.062,5.061,5.061
USDNOK,20080327,023000,5.062,5.062,5.061,5.061
USDNOK,20080327,023100,5.061,5.061,5.061,5.061
USDNOK,20080327,023200,5.061,5.062,5.061,5.062
USDNOK,20080327,023300,5.061,5.061,5.061,5.061
USDNOK,20080327,023400,5.061,5.061,5.061,5.061
USDNOK,20080327,023500,5.061,5.062,5.061,5.062
USDNOK,20080327,023600,5.062,5.063,5.062,5.063
USDNOK,20080327,023700,5.064,5.067,5.064,5.067
USDNOK,20080327,023800,5.068,5.068,5.066,5.066
USDNOK,20080327,023900,5.067,5.067,5.066,5.066
USDNOK,20080327,024000,5.066,5.066,5.066,5.066
USDNOK,20080327,024100,5.066,5.066,5.066,5.066
USDNOK,20080327,024200,5.067,5.067,5.065,5.065
USDNOK,20080327,024300,5.066,5.067,5.066,5.067
USDNOK,20080327,024400,5.068,5.069,5.068,5.068
USDNOK,20080327,024500,5.069,5.069,5.067,5.067
USDNOK,20080327,024600,5.066,5.067,5.066,5.067
USDNOK,20080327,024700,5.068,5.068,5.065,5.066
USDNOK,20080327,024800,5.066,5.066,5.066,5.066
USDNOK,20080327,024900,5.066,5.066,5.066,5.066
USDNOK,20080327,025000,5.065,5.066,5.065,5.066
USDNOK,20080327,025100,5.067,5.067,5.066,5.066
USDNOK,20080327,025200,5.065,5.066,5.065,5.066
USDNOK,20080327,025300,5.066,5.067,5.066,5.067
USDNOK,20080327,025400,5.067,5.067,5.067,5.067
USDNOK,20080327,025500,5.066,5.067,5.066,5.067
USDNOK,20080327,025600,5.066,5.067,5.066,5.067
USDNOK,20080327,025700,5.067,5.068,5.067,5.068
USDNOK,20080327,025800,5.068,5.068,5.068,5.068
USDNOK,20080327,025900,5.068,5.069,5.068,5.069
USDNOK,20080327,030000,5.070,5.071,5.069,5.070
USDNOK,20080327,030100,5.069,5.070,5.069,5.070
USDNOK,20080327,030200,5.070,5.070,5.070,5.070
USDNOK,20080327,030300,5.071,5.071,5.070,5.070
USDNOK,20080327,030400,5.071,5.071,5.070,5.070
USDNOK,20080327,030500,5.071,5.071,5.071,5.071
USDNOK,20080327,030600,5.071,5.071,5.071,5.071
USDNOK,20080327,030700,5.070,5.070,5.070,5.070
USDNOK,20080327,030800,5.070,5.071,5.070,5.071
USDNOK,20080327,030900,5.070,5.070,5.069,5.069
USDNOK,20080327,031000,5.069,5.069,5.068,5.068
USDNOK,20080327,031100,5.068,5.069,5.068,5.069
USDNOK,20080327,031200,5.068,5.069,5.068,5.069
USDNOK,20080327,031300,5.068,5.069,5.068,5.069
USDNOK,20080327,031400,5.069,5.069,5.069,5.069
USDNOK,20080327,031500,5.069,5.069,5.069,5.069
USDNOK,20080327,031600,5.069,5.070,5.069,5.070
USDNOK,20080327,031700,5.071,5.071,5.070,5.070
USDNOK,20080327,031800,5.070,5.070,5.070,5.070
USDNOK,20080327,031900,5.070,5.070,5.070,5.070
USDNOK,20080327,032000,5.071,5.071,5.071,5.071
USDNOK,20080327,032100,5.070,5.071,5.070,5.071
USDNOK,20080327,032200,5.071,5.071,5.071,5.071
USDNOK,20080327,032300,5.071,5.071,5.071,5.071
USDNOK,20080327,032400,5.071,5.071,5.071,5.071
USDNOK,20080327,032500,5.071,5.071,5.071,5.071
USDNOK,20080327,032600,5.071,5.072,5.071,5.072
USDNOK,20080327,032700,5.073,5.073,5.071,5.071
USDNOK,20080327,032800,5.072,5.072,5.072,5.072
USDNOK,20080327,032900,5.072,5.072,5.071,5.071
USDNOK,20080327,033000,5.072,5.072,5.072,5.072
USDNOK,20080327,033100,5.072,5.072,5.072,5.072
USDNOK,20080327,033200,5.072,5.073,5.072,5.073
USDNOK,20080327,033300,5.074,5.074,5.073,5.073
USDNOK,20080327,033400,5.073,5.073,5.071,5.071
USDNOK,20080327,033500,5.072,5.074,5.072,5.074
USDNOK,20080327,033600,5.074,5.074,5.074,5.074
USDNOK,20080327,033700,5.074,5.074,5.074,5.074
USDNOK,20080327,033800,5.074,5.074,5.074,5.074
USDNOK,20080327,033900,5.074,5.074,5.074,5.074
USDNOK,20080327,034000,5.075,5.075,5.075,5.075
USDNOK,20080327,034100,5.075,5.075,5.075,5.075
USDNOK,20080327,034200,5.076,5.076,5.076,5.076
USDNOK,20080327,034300,5.076,5.076,5.075,5.075
USDNOK,20080327,034400,5.075,5.075,5.074,5.074
USDNOK,20080327,034500,5.074,5.074,5.074,5.074
USDNOK,20080327,034600,5.073,5.074,5.073,5.074
USDNOK,20080327,034700,5.073,5.073,5.073,5.073
USDNOK,20080327,034800,5.073,5.073,5.071,5.071
USDNOK,20080327,034900,5.070,5.071,5.070,5.071
USDNOK,20080327,035000,5.071,5.071,5.071,5.071
USDNOK,20080327,035100,5.071,5.071,5.071,5.071
USDNOK,20080327,035200,5.070,5.071,5.070,5.071
USDNOK,20080327,035300,5.071,5.071,5.071,5.071
USDNOK,20080327,035400,5.071,5.071,5.071,5.071
USDNOK,20080327,035500,5.071,5.071,5.070,5.071
USDNOK,20080327,035600,5.070,5.070,5.070,5.070
USDNOK,20080327,035700,5.070,5.070,5.069,5.070
USDNOK,20080327,035800,5.070,5.070,5.070,5.070
USDNOK,20080327,035900,5.070,5.070,5.069,5.069
USDNOK,20080327,040000,5.068,5.069,5.068,5.069
USDNOK,20080327,040100,5.070,5.070,5.069,5.069
USDNOK,20080327,040200,5.069,5.069,5.069,5.069
USDNOK,20080327,040300,5.069,5.069,5.069,5.069
USDNOK,20080327,040400,5.070,5.070,5.070,5.070
USDNOK,20080327,040500,5.070,5.070,5.070,5.070
USDNOK,20080327,040600,5.070,5.070,5.070,5.070
USDNOK,20080327,040700,5.070,5.071,5.070,5.071
USDNOK,20080327,040800,5.071,5.072,5.071,5.072
USDNOK,20080327,040900,5.073,5.073,5.072,5.072
USDNOK,20080327,041000,5.072,5.072,5.072,5.072
USDNOK,20080327,041100,5.073,5.073,5.073,5.073
USDNOK,20080327,041200,5.073,5.073,5.072,5.072
USDNOK,20080327,041300,5.073,5.073,5.072,5.072
USDNOK,20080327,041400,5.072,5.072,5.072,5.072
USDNOK,20080327,041500,5.072,5.072,5.072,5.072
USDNOK,20080327,041600,5.072,5.072,5.072,5.072
USDNOK,20080327,041700,5.071,5.072,5.071,5.072
USDNOK,20080327,041800,5.072,5.072,5.072,5.072
USDNOK,20080327,041900,5.072,5.072,5.072,5.072
USDNOK,20080327,042000,5.072,5.072,5.072,5.072
USDNOK,20080327,042100,5.071,5.071,5.071,5.071
USDNOK,20080327,042200,5.071,5.071,5.071,5.071
USDNOK,20080327,042300,5.071,5.071,5.071,5.071
USDNOK,20080327,042400,5.072,5.072,5.072,5.072
USDNOK,20080327,042500,5.072,5.072,5.072,5.072
USDNOK,20080327,042600,5.072,5.072,5.072,5.072
USDNOK,20080327,042700,5.072,5.072,5.072,5.072
USDNOK,20080327,042800,5.072,5.072,5.072,5.072
USDNOK,20080327,042900,5.071,5.072,5.071,5.071
USDNOK,20080327,043000,5.071,5.071,5.071,5.071
USDNOK,20080327,043100,5.070,5.070,5.070,5.070
USDNOK,20080327,043200,5.070,5.070,5.070,5.070
USDNOK,20080327,043300,5.070,5.070,5.069,5.070
USDNOK,20080327,043400,5.071,5.071,5.070,5.071
USDNOK,20080327,043500,5.071,5.071,5.071,5.071
USDNOK,20080327,043600,5.070,5.071,5.070,5.071
USDNOK,20080327,043700,5.071,5.071,5.071,5.071
USDNOK,20080327,043800,5.072,5.072,5.072,5.072
USDNOK,20080327,043900,5.072,5.072,5.072,5.072
USDNOK,20080327,044000,5.071,5.072,5.071,5.072
USDNOK,20080327,044100,5.072,5.072,5.072,5.072
USDNOK,20080327,044200,5.072,5.072,5.072,5.072
USDNOK,20080327,044300,5.072,5.072,5.072,5.072
USDNOK,20080327,044400,5.072,5.072,5.072,5.072
USDNOK,20080327,044500,5.072,5.072,5.072,5.072
USDNOK,20080327,044600,5.072,5.072,5.072,5.072
USDNOK,20080327,044700,5.073,5.073,5.072,5.072
USDNOK,20080327,044800,5.073,5.073,5.073,5.073
USDNOK,20080327,044900,5.074,5.074,5.073,5.073
USDNOK,20080327,045000,5.072,5.073,5.072,5.073
USDNOK,20080327,045100,5.072,5.072,5.072,5.072
USDNOK,20080327,045200,5.072,5.072,5.072,5.072
USDNOK,20080327,045300,5.072,5.072,5.071,5.071
USDNOK,20080327,045400,5.072,5.072,5.072,5.072
USDNOK,20080327,045500,5.072,5.072,5.072,5.072
USDNOK,20080327,045600,5.071,5.071,5.071,5.071
USDNOK,20080327,045700,5.071,5.071,5.071,5.071
USDNOK,20080327,045800,5.070,5.070,5.070,5.070
USDNOK,20080327,045900,5.070,5.070,5.069,5.069
USDNOK,20080327,050000,5.068,5.069,5.068,5.068
USDNOK,20080327,050100,5.069,5.069,5.068,5.068
USDNOK,20080327,050200,5.068,5.068,5.068,5.068
USDNOK,20080327,050300,5.067,5.067,5.066,5.067
USDNOK,20080327,050400,5.067,5.068,5.067,5.068
USDNOK,20080327,050500,5.067,5.067,5.067,5.067
USDNOK,20080327,050600,5.066,5.066,5.065,5.065
USDNOK,20080327,050700,5.066,5.066,5.064,5.065
USDNOK,20080327,050800,5.066,5.067,5.066,5.067
USDNOK,20080327,050900,5.066,5.066,5.066,5.066
USDNOK,20080327,051000,5.066,5.066,5.066,5.066
USDNOK,20080327,051100,5.066,5.066,5.066,5.066
USDNOK,20080327,051200,5.066,5.066,5.066,5.066
USDNOK,20080327,051300,5.067,5.067,5.067,5.067
USDNOK,20080327,051400,5.067,5.067,5.067,5.067
USDNOK,20080327,051500,5.067,5.067,5.067,5.067
USDNOK,20080327,051600,5.067,5.067,5.067,5.067
USDNOK,20080327,051700,5.067,5.067,5.067,5.067
USDNOK,20080327,051800,5.067,5.067,5.067,5.067
USDNOK,20080327,051900,5.067,5.067,5.067,5.067
USDNOK,20080327,052000,5.067,5.068,5.067,5.068
USDNOK,20080327,052100,5.068,5.068,5.068,5.068
USDNOK,20080327,052200,5.067,5.067,5.067,5.067
USDNOK,20080327,052300,5.067,5.068,5.067,5.068
USDNOK,20080327,052400,5.068,5.068,5.068,5.068
USDNOK,20080327,052500,5.067,5.068,5.067,5.068
USDNOK,20080327,052600,5.068,5.068,5.068,5.068
USDNOK,20080327,052700,5.068,5.068,5.068,5.068
USDNOK,20080327,052800,5.068,5.068,5.068,5.068
USDNOK,20080327,052900,5.068,5.068,5.068,5.068
USDNOK,20080327,053000,5.068,5.068,5.068,5.068
USDNOK,20080327,053100,5.069,5.069,5.069,5.069
USDNOK,20080327,053200,5.069,5.069,5.069,5.069
USDNOK,20080327,053300,5.069,5.070,5.069,5.070
USDNOK,20080327,053400,5.070,5.070,5.070,5.070
USDNOK,20080327,053500,5.070,5.070,5.069,5.069
USDNOK,20080327,053600,5.069,5.069,5.069,5.069
USDNOK,20080327,053700,5.068,5.068,5.068,5.068
USDNOK,20080327,053800,5.068,5.069,5.068,5.069
USDNOK,20080327,053900,5.069,5.070,5.069,5.070
USDNOK,20080327,054000,5.071,5.071,5.071,5.071
USDNOK,20080327,054100,5.070,5.070,5.070,5.070
USDNOK,20080327,054200,5.070,5.070,5.070,5.070
USDNOK,20080327,054300,5.070,5.070,5.070,5.070
USDNOK,20080327,054400,5.070,5.070,5.070,5.070
USDNOK,20080327,054500,5.070,5.070,5.067,5.068
USDNOK,20080327,054600,5.068,5.068,5.068,5.068
USDNOK,20080327,054700,5.069,5.069,5.069,5.069
USDNOK,20080327,054800,5.069,5.070,5.069,5.070
USDNOK,20080327,054900,5.070,5.070,5.070,5.070
USDNOK,20080327,055000,5.070,5.070,5.070,5.070
USDNOK,20080327,055100,5.071,5.071,5.071,5.071
USDNOK,20080327,055200,5.071,5.071,5.071,5.071
USDNOK,20080327,055300,5.071,5.071,5.071,5.071
USDNOK,20080327,055400,5.071,5.071,5.071,5.071
USDNOK,20080327,055500,5.072,5.073,5.072,5.072
USDNOK,20080327,055600,5.072,5.072,5.072,5.072
USDNOK,20080327,055700,5.073,5.073,5.072,5.073
USDNOK,20080327,055800,5.072,5.073,5.070,5.070
USDNOK,20080327,055900,5.069,5.069,5.068,5.069
USDNOK,20080327,060000,5.068,5.069,5.068,5.069
USDNOK,20080327,060100,5.069,5.069,5.068,5.068
USDNOK,20080327,060200,5.068,5.068,5.068,5.068
USDNOK,20080327,060300,5.068,5.069,5.068,5.069
USDNOK,20080327,060400,5.070,5.070,5.069,5.069
USDNOK,20080327,060500,5.069,5.069,5.069,5.069
USDNOK,20080327,060600,5.069,5.069,5.069,5.069
USDNOK,20080327,060700,5.068,5.068,5.068,5.068
USDNOK,20080327,060800,5.069,5.069,5.068,5.068
USDNOK,20080327,060900,5.068,5.068,5.068,5.068
USDNOK,20080327,061000,5.068,5.068,5.068,5.068
USDNOK,20080327,061100,5.069,5.069,5.069,5.069
USDNOK,20080327,061200,5.069,5.070,5.069,5.069
USDNOK,20080327,061300,5.069,5.069,5.069,5.069
USDNOK,20080327,061400,5.070,5.071,5.070,5.071
USDNOK,20080327,061500,5.071,5.071,5.071,5.071
USDNOK,20080327,061600,5.070,5.070,5.070,5.070
USDNOK,20080327,061700,5.071,5.071,5.069,5.069
USDNOK,20080327,061800,5.068,5.069,5.068,5.069
USDNOK,20080327,061900,5.068,5.068,5.067,5.067
USDNOK,20080327,062000,5.067,5.067,5.067,5.067
USDNOK,20080327,062100,5.067,5.067,5.067,5.067
USDNOK,20080327,062200,5.067,5.067,5.067,5.067
USDNOK,20080327,062300,5.067,5.067,5.067,5.067
USDNOK,20080327,062400,5.068,5.068,5.068,5.068
USDNOK,20080327,062500,5.068,5.068,5.068,5.068
USDNOK,20080327,062600,5.068,5.068,5.067,5.067
USDNOK,20080327,062700,5.067,5.067,5.067,5.067
USDNOK,20080327,062800,5.067,5.067,5.067,5.067
USDNOK,20080327,062900,5.068,5.069,5.068,5.068
USDNOK,20080327,063000,5.069,5.069,5.069,5.069
USDNOK,20080327,063100,5.070,5.070,5.068,5.068
USDNOK,20080327,063200,5.068,5.068,5.068,5.068
USDNOK,20080327,063300,5.067,5.067,5.067,5.067
USDNOK,20080327,063400,5.067,5.067,5.067,5.067
USDNOK,20080327,063500,5.066,5.066,5.064,5.064
USDNOK,20080327,063600,5.065,5.065,5.064,5.065
USDNOK,20080327,063700,5.066,5.066,5.065,5.065
USDNOK,20080327,063800,5.065,5.065,5.065,5.065
USDNOK,20080327,063900,5.065,5.065,5.065,5.065
USDNOK,20080327,064000,5.066,5.066,5.066,5.066
USDNOK,20080327,064100,5.066,5.066,5.066,5.066
USDNOK,20080327,064200,5.066,5.066,5.066,5.066
USDNOK,20080327,064300,5.066,5.066,5.065,5.065
USDNOK,20080327,064400,5.066,5.066,5.065,5.065
USDNOK,20080327,064500,5.066,5.066,5.065,5.066
USDNOK,20080327,064600,5.065,5.065,5.065,5.065
USDNOK,20080327,064700,5.065,5.066,5.065,5.066
USDNOK,20080327,064800,5.066,5.066,5.066,5.066
USDNOK,20080327,064900,5.066,5.066,5.066,5.066
USDNOK,20080327,065000,5.067,5.067,5.067,5.067
USDNOK,20080327,065100,5.068,5.068,5.067,5.067
USDNOK,20080327,065200,5.067,5.067,5.067,5.067
USDNOK,20080327,065300,5.068,5.069,5.068,5.069
USDNOK,20080327,065400,5.069,5.069,5.069,5.069
USDNOK,20080327,065500,5.070,5.071,5.070,5.071
USDNOK,20080327,065600,5.071,5.071,5.070,5.070
USDNOK,20080327,065700,5.070,5.070,5.070,5.070
USDNOK,20080327,065800,5.069,5.069,5.069,5.069
USDNOK,20080327,065900,5.069,5.069,5.069,5.069
USDNOK,20080327,070000,5.068,5.068,5.067,5.067
USDNOK,20080327,070100,5.068,5.068,5.067,5.067
USDNOK,20080327,070200,5.066,5.066,5.065,5.065
USDNOK,20080327,070300,5.066,5.066,5.066,5.066
USDNOK,20080327,070400,5.066,5.067,5.066,5.067
USDNOK,20080327,070500,5.068,5.068,5.068,5.068
USDNOK,20080327,070600,5.069,5.070,5.069,5.070
USDNOK,20080327,070700,5.070,5.070,5.070,5.070
USDNOK,20080327,070800,5.071,5.072,5.071,5.071
USDNOK,20080327,070900,5.071,5.072,5.071,5.072
USDNOK,20080327,071000,5.071,5.072,5.071,5.072
USDNOK,20080327,071100,5.073,5.074,5.073,5.074
USDNOK,20080327,071200,5.075,5.076,5.075,5.076
USDNOK,20080327,071300,5.077,5.077,5.075,5.076
USDNOK,20080327,071400,5.077,5.077,5.076,5.076
USDNOK,20080327,071500,5.076,5.076,5.076,5.076
USDNOK,20080327,071600,5.076,5.076,5.074,5.074
USDNOK,20080327,071700,5.073,5.073,5.072,5.073
USDNOK,20080327,071800,5.074,5.074,5.073,5.074
USDNOK,20080327,071900,5.075,5.075,5.074,5.074
USDNOK,20080327,072000,5.075,5.075,5.074,5.074
USDNOK,20080327,072100,5.074,5.074,5.074,5.074
USDNOK,20080327,072200,5.073,5.074,5.073,5.073
USDNOK,20080327,072300,5.074,5.074,5.073,5.074
USDNOK,20080327,072400,5.073,5.074,5.073,5.074
USDNOK,20080327,072500,5.075,5.077,5.075,5.077
USDNOK,20080327,072600,5.076,5.077,5.076,5.076
USDNOK,20080327,072700,5.077,5.077,5.077,5.077
USDNOK,20080327,072800,5.077,5.077,5.075,5.075
USDNOK,20080327,072900,5.075,5.075,5.075,5.075
USDNOK,20080327,073000,5.075,5.075,5.075,5.075
USDNOK,20080327,073100,5.076,5.076,5.075,5.075
USDNOK,20080327,073200,5.076,5.076,5.075,5.076
USDNOK,20080327,073300,5.075,5.075,5.075,5.075
USDNOK,20080327,073400,5.075,5.076,5.075,5.076
USDNOK,20080327,073500,5.077,5.078,5.077,5.077
USDNOK,20080327,073600,5.078,5.078,5.077,5.077
USDNOK,20080327,073700,5.078,5.078,5.077,5.077
USDNOK,20080327,073800,5.077,5.077,5.077,5.077
USDNOK,20080327,073900,5.076,5.077,5.076,5.076
USDNOK,20080327,074000,5.076,5.077,5.076,5.077
USDNOK,20080327,074100,5.077,5.077,5.077,5.077
USDNOK,20080327,074200,5.077,5.077,5.077,5.077
USDNOK,20080327,074300,5.078,5.078,5.078,5.078
USDNOK,20080327,074400,5.078,5.081,5.078,5.080
USDNOK,20080327,074500,5.081,5.081,5.080,5.080
USDNOK,20080327,074600,5.080,5.080,5.080,5.080
USDNOK,20080327,074700,5.079,5.080,5.079,5.080
USDNOK,20080327,074800,5.079,5.079,5.078,5.078
USDNOK,20080327,074900,5.078,5.079,5.078,5.078
USDNOK,20080327,075000,5.077,5.077,5.077,5.077
USDNOK,20080327,075100,5.077,5.077,5.077,5.077
USDNOK,20080327,075200,5.078,5.079,5.078,5.079
USDNOK,20080327,075300,5.078,5.081,5.078,5.081
USDNOK,20080327,075400,5.080,5.081,5.080,5.080
USDNOK,20080327,075500,5.080,5.080,5.080,5.080
USDNOK,20080327,075600,5.079,5.080,5.079,5.079
USDNOK,20080327,075700,5.080,5.082,5.079,5.082
USDNOK,20080327,075800,5.083,5.083,5.081,5.082
USDNOK,20080327,075900,5.082,5.082,5.081,5.081
USDNOK,20080327,080000,5.080,5.080,5.079,5.079
USDNOK,20080327,080100,5.080,5.080,5.078,5.078
USDNOK,20080327,080200,5.079,5.079,5.078,5.078
USDNOK,20080327,080300,5.078,5.078,5.078,5.078
USDNOK,20080327,080400,5.079,5.079,5.078,5.078
USDNOK,20080327,080500,5.078,5.078,5.078,5.078
USDNOK,20080327,080600,5.078,5.078,5.078,5.078
USDNOK,20080327,080700,5.077,5.077,5.075,5.075
USDNOK,20080327,080800,5.074,5.076,5.073,5.076
USDNOK,20080327,080900,5.075,5.076,5.075,5.076
USDNOK,20080327,081000,5.077,5.077,5.075,5.075
USDNOK,20080327,081100,5.076,5.077,5.076,5.077
USDNOK,20080327,081200,5.076,5.077,5.076,5.077
USDNOK,20080327,081300,5.077,5.077,5.077,5.077
USDNOK,20080327,081400,5.076,5.079,5.076,5.079
USDNOK,20080327,081500,5.079,5.079,5.079,5.079
USDNOK,20080327,081600,5.078,5.079,5.077,5.079
USDNOK,20080327,081700,5.080,5.081,5.079,5.081
USDNOK,20080327,081800,5.080,5.081,5.080,5.080
USDNOK,20080327,081900,5.081,5.082,5.080,5.081
USDNOK,20080327,082000,5.080,5.081,5.080,5.081
USDNOK,20080327,082100,5.080,5.080,5.080,5.080
USDNOK,20080327,082200,5.080,5.081,5.079,5.079
USDNOK,20080327,082300,5.080,5.080,5.077,5.078
USDNOK,20080327,082400,5.078,5.078,5.078,5.078
USDNOK,20080327,082500,5.077,5.077,5.076,5.076
USDNOK,20080327,082600,5.077,5.077,5.075,5.075
USDNOK,20080327,082700,5.076,5.077,5.076,5.077
USDNOK,20080327,082800,5.076,5.077,5.076,5.076
USDNOK,20080327,082900,5.075,5.075,5.074,5.074
USDNOK,20080327,083000,5.075,5.075,5.074,5.074
USDNOK,20080327,083100,5.073,5.075,5.073,5.075
USDNOK,20080327,083200,5.076,5.076,5.073,5.075
USDNOK,20080327,083300,5.074,5.075,5.073,5.075
USDNOK,20080327,083400,5.076,5.076,5.073,5.073
USDNOK,20080327,083500,5.074,5.074,5.072,5.072
USDNOK,20080327,083600,5.073,5.073,5.073,5.073
USDNOK,20080327,083700,5.073,5.074,5.073,5.074
USDNOK,20080327,083800,5.073,5.073,5.072,5.073
USDNOK,20080327,083900,5.072,5.072,5.071,5.072
USDNOK,20080327,084000,5.072,5.072,5.072,5.072
USDNOK,20080327,084100,5.072,5.072,5.072,5.072
USDNOK,20080327,084200,5.073,5.073,5.073,5.073
USDNOK,20080327,084300,5.073,5.073,5.073,5.073
USDNOK,20080327,084400,5.073,5.073,5.071,5.072
USDNOK,20080327,084500,5.071,5.072,5.071,5.072
USDNOK,20080327,084600,5.071,5.072,5.070,5.070
USDNOK,20080327,084700,5.071,5.071,5.068,5.069
USDNOK,20080327,084800,5.068,5.068,5.068,5.068
USDNOK,20080327,084900,5.068,5.068,5.068,5.068
USDNOK,20080327,085000,5.068,5.069,5.068,5.069
USDNOK,20080327,085100,5.070,5.072,5.070,5.071
USDNOK,20080327,085200,5.071,5.071,5.071,5.071
USDNOK,20080327,085300,5.070,5.071,5.070,5.071
USDNOK,20080327,085400,5.072,5.073,5.072,5.073
USDNOK,20080327,085500,5.072,5.073,5.072,5.073
USDNOK,20080327,085600,5.072,5.073,5.072,5.073
USDNOK,20080327,085700,5.073,5.073,5.073,5.073
USDNOK,20080327,085800,5.074,5.077,5.074,5.076
USDNOK,20080327,085900,5.077,5.077,5.077,5.077
USDNOK,20080327,090000,5.078,5.079,5.078,5.079
USDNOK,20080327,090100,5.080,5.081,5.079,5.081
USDNOK,20080327,090200,5.082,5.082,5.080,5.081
USDNOK,20080327,090300,5.082,5.083,5.081,5.082
USDNOK,20080327,090400,5.083,5.086,5.083,5.086
USDNOK,20080327,090500,5.087,5.089,5.086,5.087
USDNOK,20080327,090600,5.086,5.087,5.086,5.086
USDNOK,20080327,090700,5.087,5.088,5.086,5.088
USDNOK,20080327,090800,5.087,5.091,5.087,5.091
USDNOK,20080327,090900,5.092,5.093,5.091,5.091
USDNOK,20080327,091000,5.090,5.091,5.090,5.091
USDNOK,20080327,091100,5.090,5.090,5.090,5.090
USDNOK,20080327,091200,5.090,5.091,5.090,5.090
USDNOK,20080327,091300,5.089,5.090,5.089,5.089
USDNOK,20080327,091400,5.090,5.090,5.089,5.089
USDNOK,20080327,091500,5.088,5.088,5.087,5.088
USDNOK,20080327,091600,5.089,5.089,5.088,5.088
USDNOK,20080327,091700,5.089,5.090,5.089,5.089
USDNOK,20080327,091800,5.090,5.090,5.089,5.090
USDNOK,20080327,091900,5.089,5.091,5.089,5.091
USDNOK,20080327,092000,5.092,5.092,5.092,5.092
USDNOK,20080327,092100,5.092,5.095,5.092,5.095
USDNOK,20080327,092200,5.094,5.099,5.094,5.098
USDNOK,20080327,092300,5.096,5.098,5.095,5.096
USDNOK,20080327,092400,5.095,5.096,5.094,5.094
USDNOK,20080327,092500,5.093,5.094,5.093,5.094
USDNOK,20080327,092600,5.095,5.095,5.095,5.095
USDNOK,20080327,092700,5.096,5.098,5.096,5.097
USDNOK,20080327,092800,5.096,5.096,5.095,5.095
USDNOK,20080327,092900,5.094,5.095,5.094,5.094
USDNOK,20080327,093000,5.095,5.096,5.094,5.096
USDNOK,20080327,093100,5.095,5.097,5.095,5.097
USDNOK,20080327,093200,5.096,5.096,5.096,5.096
USDNOK,20080327,093300,5.096,5.096,5.096,5.096
USDNOK,20080327,093400,5.096,5.096,5.095,5.096
USDNOK,20080327,093500,5.095,5.095,5.094,5.094
USDNOK,20080327,093600,5.094,5.095,5.094,5.095
USDNOK,20080327,093700,5.096,5.096,5.096,5.096
USDNOK,20080327,093800,5.095,5.095,5.095,5.095
USDNOK,20080327,093900,5.095,5.095,5.095,5.095
USDNOK,20080327,094000,5.094,5.094,5.094,5.094
USDNOK,20080327,094100,5.094,5.094,5.094,5.094
USDNOK,20080327,094200,5.094,5.094,5.093,5.093
USDNOK,20080327,094300,5.092,5.092,5.091,5.092
USDNOK,20080327,094400,5.093,5.093,5.092,5.092
USDNOK,20080327,094500,5.093,5.093,5.091,5.092
USDNOK,20080327,094600,5.091,5.091,5.090,5.090
USDNOK,20080327,094700,5.091,5.091,5.090,5.091
USDNOK,20080327,094800,5.090,5.091,5.090,5.091
USDNOK,20080327,094900,5.092,5.092,5.091,5.092
USDNOK,20080327,095000,5.091,5.093,5.091,5.091
USDNOK,20080327,095100,5.092,5.092,5.090,5.090
USDNOK,20080327,095200,5.091,5.091,5.090,5.090
USDNOK,20080327,095300,5.090,5.090,5.090,5.090
USDNOK,20080327,095400,5.091,5.091,5.089,5.089
USDNOK,20080327,095500,5.090,5.090,5.089,5.089
USDNOK,20080327,095600,5.088,5.088,5.087,5.088
USDNOK,20080327,095700,5.087,5.088,5.087,5.088
USDNOK,20080327,095800,5.089,5.089,5.088,5.089
USDNOK,20080327,095900,5.088,5.089,5.087,5.087
USDNOK,20080327,100000,5.088,5.088,5.087,5.087
USDNOK,20080327,100100,5.088,5.088,5.087,5.088
USDNOK,20080327,100200,5.087,5.088,5.087,5.087
USDNOK,20080327,100300,5.086,5.086,5.085,5.086
USDNOK,20080327,100400,5.085,5.086,5.085,5.085
USDNOK,20080327,100500,5.086,5.086,5.085,5.085
USDNOK,20080327,100600,5.085,5.085,5.085,5.085
USDNOK,20080327,100700,5.084,5.084,5.082,5.082
USDNOK,20080327,100800,5.083,5.083,5.082,5.082
USDNOK,20080327,100900,5.083,5.083,5.082,5.083
USDNOK,20080327,101000,5.084,5.085,5.084,5.084
USDNOK,20080327,101100,5.085,5.085,5.084,5.084
USDNOK,20080327,101200,5.084,5.085,5.084,5.084
USDNOK,20080327,101300,5.084,5.084,5.084,5.084
USDNOK,20080327,101400,5.084,5.084,5.083,5.083
USDNOK,20080327,101500,5.084,5.084,5.084,5.084
USDNOK,20080327,101600,5.084,5.084,5.084,5.084
USDNOK,20080327,101700,5.085,5.085,5.082,5.082
USDNOK,20080327,101800,5.082,5.082,5.082,5.082
USDNOK,20080327,101900,5.082,5.082,5.082,5.082
USDNOK,20080327,102000,5.082,5.082,5.082,5.082
USDNOK,20080327,102100,5.081,5.082,5.081,5.082
USDNOK,20080327,102200,5.082,5.082,5.078,5.078
USDNOK,20080327,102300,5.077,5.079,5.077,5.078
USDNOK,20080327,102400,5.078,5.078,5.078,5.078
USDNOK,20080327,102500,5.078,5.078,5.078,5.078
USDNOK,20080327,102600,5.078,5.078,5.078,5.078
USDNOK,20080327,102700,5.077,5.078,5.077,5.077
USDNOK,20080327,102800,5.078,5.078,5.076,5.077
USDNOK,20080327,102900,5.076,5.077,5.075,5.076
USDNOK,20080327,103000,5.076,5.076,5.076,5.076
USDNOK,20080327,103100,5.076,5.076,5.076,5.076
USDNOK,20080327,103200,5.076,5.076,5.076,5.076
USDNOK,20080327,103300,5.076,5.076,5.076,5.076
USDNOK,20080327,103400,5.076,5.076,5.075,5.075
USDNOK,20080327,103500,5.076,5.076,5.075,5.075
USDNOK,20080327,103600,5.076,5.076,5.075,5.075
USDNOK,20080327,103700,5.076,5.076,5.075,5.075
USDNOK,20080327,103800,5.074,5.076,5.074,5.075
USDNOK,20080327,103900,5.074,5.076,5.074,5.076
USDNOK,20080327,104000,5.076,5.076,5.076,5.076
USDNOK,20080327,104100,5.076,5.076,5.076,5.076
USDNOK,20080327,104200,5.076,5.076,5.075,5.075
USDNOK,20080327,104300,5.076,5.076,5.076,5.076
USDNOK,20080327,104400,5.076,5.076,5.076,5.076
USDNOK,20080327,104500,5.076,5.076,5.076,5.076
USDNOK,20080327,104600,5.075,5.075,5.074,5.075
USDNOK,20080327,104700,5.075,5.075,5.074,5.074
USDNOK,20080327,104800,5.075,5.075,5.075,5.075
USDNOK,20080327,104900,5.075,5.076,5.075,5.076
USDNOK,20080327,105000,5.076,5.076,5.076,5.076
USDNOK,20080327,105100,5.076,5.076,5.076,5.076
USDNOK,20080327,105200,5.077,5.077,5.076,5.076
USDNOK,20080327,105300,5.075,5.076,5.075,5.076
USDNOK,20080327,105400,5.075,5.075,5.075,5.075
USDNOK,20080327,105500,5.076,5.077,5.076,5.076
USDNOK,20080327,105600,5.076,5.076,5.076,5.076
USDNOK,20080327,105700,5.077,5.078,5.076,5.077
USDNOK,20080327,105800,5.076,5.077,5.076,5.077
USDNOK,20080327,105900,5.076,5.076,5.075,5.075
USDNOK,20080327,110000,5.075,5.075,5.073,5.073
USDNOK,20080327,110100,5.074,5.074,5.072,5.072
USDNOK,20080327,110200,5.072,5.072,5.072,5.072
USDNOK,20080327,110300,5.073,5.073,5.073,5.073
USDNOK,20080327,110400,5.073,5.073,5.072,5.072
USDNOK,20080327,110500,5.071,5.071,5.071,5.071
USDNOK,20080327,110600,5.071,5.071,5.070,5.070
USDNOK,20080327,110700,5.069,5.070,5.069,5.070
USDNOK,20080327,110800,5.069,5.070,5.069,5.070
USDNOK,20080327,110900,5.070,5.070,5.069,5.069
USDNOK,20080327,111000,5.068,5.070,5.067,5.070
USDNOK,20080327,111100,5.069,5.072,5.069,5.071
USDNOK,20080327,111200,5.070,5.070,5.068,5.069
USDNOK,20080327,111300,5.070,5.070,5.067,5.067
USDNOK,20080327,111400,5.068,5.068,5.063,5.064
USDNOK,20080327,111500,5.065,5.066,5.065,5.065
USDNOK,20080327,111600,5.064,5.064,5.062,5.062
USDNOK,20080327,111700,5.063,5.063,5.063,5.063
USDNOK,20080327,111800,5.064,5.064,5.063,5.063
USDNOK,20080327,111900,5.062,5.063,5.062,5.063
USDNOK,20080327,112000,5.062,5.063,5.061,5.062
USDNOK,20080327,112100,5.063,5.063,5.062,5.063
USDNOK,20080327,112200,5.062,5.062,5.062,5.062
USDNOK,20080327,112300,5.062,5.062,5.061,5.061
USDNOK,20080327,112400,5.062,5.062,5.061,5.061
USDNOK,20080327,112500,5.062,5.062,5.062,5.062
USDNOK,20080327,112600,5.062,5.062,5.062,5.062
USDNOK,20080327,112700,5.063,5.065,5.063,5.065
USDNOK,20080327,112800,5.064,5.065,5.063,5.064
USDNOK,20080327,112900,5.064,5.064,5.064,5.064
USDNOK,20080327,113000,5.065,5.065,5.065,5.065
USDNOK,20080327,113100,5.065,5.065,5.065,5.065
USDNOK,20080327,113200,5.066,5.066,5.066,5.066
USDNOK,20080327,113300,5.066,5.067,5.066,5.067
USDNOK,20080327,113400,5.068,5.068,5.067,5.068
USDNOK,20080327,113500,5.067,5.067,5.067,5.067
USDNOK,20080327,113600,5.067,5.067,5.067,5.067
USDNOK,20080327,113700,5.067,5.067,5.067,5.067
USDNOK,20080327,113800,5.067,5.069,5.067,5.069
USDNOK,20080327,113900,5.070,5.070,5.070,5.070
USDNOK,20080327,114000,5.071,5.071,5.070,5.071
USDNOK,20080327,114100,5.070,5.070,5.070,5.070
USDNOK,20080327,114200,5.069,5.070,5.069,5.069
USDNOK,20080327,114300,5.070,5.070,5.068,5.068
USDNOK,20080327,114400,5.069,5.069,5.068,5.068
USDNOK,20080327,114500,5.067,5.067,5.066,5.066
USDNOK,20080327,114600,5.065,5.065,5.065,5.065
USDNOK,20080327,114700,5.064,5.064,5.063,5.063
USDNOK,20080327,114800,5.064,5.064,5.064,5.064
USDNOK,20080327,114900,5.064,5.065,5.064,5.065
USDNOK,20080327,115000,5.064,5.065,5.064,5.065
USDNOK,20080327,115100,5.065,5.065,5.065,5.065
USDNOK,20080327,115200,5.066,5.067,5.066,5.066
USDNOK,20080327,115300,5.066,5.066,5.065,5.065
USDNOK,20080327,115400,5.065,5.065,5.065,5.065
USDNOK,20080327,115500,5.065,5.065,5.065,5.065
USDNOK,20080327,115600,5.064,5.064,5.064,5.064
USDNOK,20080327,115700,5.063,5.064,5.063,5.063
USDNOK,20080327,115800,5.064,5.064,5.063,5.063
USDNOK,20080327,115900,5.063,5.063,5.063,5.063
USDNOK,20080327,120000,5.064,5.064,5.062,5.062
USDNOK,20080327,120100,5.063,5.063,5.062,5.062
USDNOK,20080327,120200,5.061,5.062,5.061,5.062
USDNOK,20080327,120300,5.062,5.062,5.062,5.062
USDNOK,20080327,120400,5.061,5.062,5.061,5.062
USDNOK,20080327,120500,5.061,5.062,5.061,5.062
USDNOK,20080327,120600,5.062,5.062,5.062,5.062
USDNOK,20080327,120700,5.062,5.062,5.062,5.062
USDNOK,20080327,120800,5.063,5.063,5.063,5.063
USDNOK,20080327,120900,5.063,5.064,5.063,5.064
USDNOK,20080327,121000,5.064,5.064,5.062,5.062
USDNOK,20080327,121100,5.061,5.061,5.061,5.061
USDNOK,20080327,121200,5.061,5.061,5.061,5.061
USDNOK,20080327,121300,5.061,5.061,5.061,5.061
USDNOK,20080327,121400,5.061,5.061,5.061,5.061
USDNOK,20080327,121500,5.060,5.061,5.060,5.061
USDNOK,20080327,121600,5.061,5.064,5.061,5.064
USDNOK,20080327,121700,5.063,5.063,5.062,5.062
USDNOK,20080327,121800,5.061,5.061,5.059,5.059
USDNOK,20080327,121900,5.060,5.060,5.059,5.060
USDNOK,20080327,122000,5.060,5.060,5.060,5.060
USDNOK,20080327,122100,5.059,5.062,5.059,5.061
USDNOK,20080327,122200,5.062,5.062,5.061,5.062
USDNOK,20080327,122300,5.062,5.062,5.062,5.062
USDNOK,20080327,122400,5.062,5.062,5.062,5.062
USDNOK,20080327,122500,5.061,5.061,5.061,5.061
USDNOK,20080327,122600,5.061,5.061,5.061,5.061
USDNOK,20080327,122700,5.061,5.061,5.061,5.061
USDNOK,20080327,122800,5.061,5.061,5.060,5.061
USDNOK,20080327,122900,5.060,5.060,5.060,5.060
USDNOK,20080327,123000,5.060,5.061,5.060,5.061
USDNOK,20080327,123100,5.062,5.063,5.062,5.063
USDNOK,20080327,123200,5.064,5.064,5.063,5.064
USDNOK,20080327,123400,5.064,5.065,5.064,5.065
USDNOK,20080327,123500,5.065,5.066,5.065,5.066
USDNOK,20080327,123600,5.067,5.067,5.066,5.066
USDNOK,20080327,123700,5.067,5.067,5.066,5.067
USDNOK,20080327,123800,5.068,5.069,5.068,5.068
USDNOK,20080327,123900,5.067,5.068,5.067,5.068
USDNOK,20080327,124000,5.067,5.067,5.067,5.067
USDNOK,20080327,124100,5.067,5.068,5.067,5.068
USDNOK,20080327,124200,5.067,5.069,5.067,5.068
USDNOK,20080327,124300,5.069,5.069,5.068,5.068
USDNOK,20080327,124400,5.069,5.069,5.068,5.068
USDNOK,20080327,124500,5.068,5.069,5.068,5.069
USDNOK,20080327,124600,5.070,5.070,5.069,5.070
USDNOK,20080327,124700,5.070,5.070,5.069,5.069
USDNOK,20080327,124800,5.070,5.070,5.070,5.070
USDNOK,20080327,124900,5.069,5.069,5.069,5.069
USDNOK,20080327,125000,5.069,5.069,5.069,5.069
USDNOK,20080327,125100,5.069,5.070,5.069,5.070
USDNOK,20080327,125200,5.069,5.069,5.067,5.067
USDNOK,20080327,125300,5.066,5.068,5.066,5.068
USDNOK,20080327,125400,5.067,5.068,5.067,5.068
USDNOK,20080327,125500,5.069,5.070,5.069,5.070
USDNOK,20080327,125600,5.071,5.071,5.070,5.070
USDNOK,20080327,125700,5.069,5.070,5.069,5.070
USDNOK,20080327,125800,5.070,5.070,5.070,5.070
USDNOK,20080327,125900,5.070,5.070,5.070,5.070
USDNOK,20080327,130000,5.070,5.070,5.069,5.069
USDNOK,20080327,130100,5.070,5.071,5.070,5.071
USDNOK,20080327,130200,5.071,5.071,5.071,5.071
USDNOK,20080327,130300,5.070,5.071,5.070,5.071
USDNOK,20080327,130400,5.071,5.071,5.071,5.071
USDNOK,20080327,130500,5.072,5.073,5.072,5.073
USDNOK,20080327,130600,5.074,5.074,5.073,5.073
USDNOK,20080327,130700,5.073,5.073,5.073,5.073
USDNOK,20080327,130800,5.073,5.073,5.073,5.073
USDNOK,20080327,130900,5.073,5.073,5.072,5.072
USDNOK,20080327,131000,5.073,5.073,5.072,5.073
USDNOK,20080327,131100,5.073,5.073,5.073,5.073
USDNOK,20080327,131200,5.072,5.072,5.072,5.072
USDNOK,20080327,131300,5.073,5.073,5.072,5.072
USDNOK,20080327,131400,5.072,5.072,5.072,5.072
USDNOK,20080327,131500,5.073,5.073,5.073,5.073
USDNOK,20080327,131600,5.073,5.073,5.073,5.073
USDNOK,20080327,131700,5.073,5.074,5.073,5.074
USDNOK,20080327,131800,5.074,5.074,5.074,5.074
USDNOK,20080327,131900,5.075,5.075,5.074,5.074
USDNOK,20080327,132000,5.075,5.075,5.075,5.075
USDNOK,20080327,132100,5.075,5.075,5.075,5.075
USDNOK,20080327,132200,5.076,5.076,5.075,5.075
USDNOK,20080327,132300,5.075,5.075,5.075,5.075
USDNOK,20080327,132400,5.075,5.076,5.074,5.074
USDNOK,20080327,132500,5.075,5.075,5.074,5.075
USDNOK,20080327,132600,5.075,5.075,5.074,5.074
USDNOK,20080327,132700,5.073,5.073,5.072,5.072
USDNOK,20080327,132800,5.073,5.074,5.073,5.074
USDNOK,20080327,132900,5.075,5.075,5.072,5.073
USDNOK,20080327,133000,5.074,5.074,5.073,5.073
USDNOK,20080327,133100,5.074,5.077,5.074,5.076
USDNOK,20080327,133200,5.077,5.084,5.077,5.083
USDNOK,20080327,133300,5.082,5.085,5.082,5.084
USDNOK,20080327,133400,5.085,5.085,5.083,5.083
USDNOK,20080327,133500,5.082,5.083,5.082,5.082
USDNOK,20080327,133600,5.081,5.082,5.080,5.082
USDNOK,20080327,133700,5.083,5.083,5.080,5.080
USDNOK,20080327,133800,5.081,5.082,5.080,5.082
USDNOK,20080327,133900,5.083,5.084,5.083,5.083
USDNOK,20080327,134000,5.084,5.084,5.083,5.083
USDNOK,20080327,134100,5.083,5.083,5.082,5.082
USDNOK,20080327,134200,5.081,5.082,5.081,5.082
USDNOK,20080327,134300,5.083,5.085,5.083,5.085
USDNOK,20080327,134400,5.084,5.089,5.084,5.089
USDNOK,20080327,134500,5.088,5.090,5.088,5.090
USDNOK,20080327,134600,5.089,5.089,5.087,5.087
USDNOK,20080327,134700,5.086,5.086,5.085,5.086
USDNOK,20080327,134800,5.085,5.087,5.085,5.087
USDNOK,20080327,134900,5.086,5.087,5.086,5.087
USDNOK,20080327,135000,5.088,5.090,5.088,5.090
USDNOK,20080327,135100,5.091,5.091,5.090,5.090
USDNOK,20080327,135200,5.089,5.090,5.089,5.090
USDNOK,20080327,135300,5.089,5.089,5.087,5.088
USDNOK,20080327,135400,5.087,5.088,5.087,5.087
USDNOK,20080327,135500,5.086,5.087,5.085,5.087
USDNOK,20080327,135600,5.086,5.086,5.085,5.085
USDNOK,20080327,135700,5.084,5.085,5.083,5.085
USDNOK,20080327,135800,5.084,5.085,5.083,5.085
USDNOK,20080327,135900,5.084,5.084,5.083,5.084
USDNOK,20080327,140000,5.085,5.087,5.085,5.087
USDNOK,20080327,140100,5.086,5.086,5.084,5.084
USDNOK,20080327,140200,5.084,5.084,5.083,5.083
USDNOK,20080327,140300,5.084,5.084,5.082,5.082
USDNOK,20080327,140400,5.083,5.083,5.082,5.082
USDNOK,20080327,140500,5.081,5.081,5.081,5.081
USDNOK,20080327,140600,5.082,5.082,5.079,5.080
USDNOK,20080327,140700,5.080,5.080,5.080,5.080
USDNOK,20080327,140900,5.080,5.080,5.080,5.080
USDNOK,20080327,141000,5.080,5.081,5.079,5.079
USDNOK,20080327,141100,5.078,5.079,5.078,5.079
USDNOK,20080327,141200,5.079,5.079,5.079,5.079
USDNOK,20080327,141300,5.078,5.078,5.073,5.073
USDNOK,20080327,141400,5.074,5.075,5.074,5.075
USDNOK,20080327,141500,5.074,5.076,5.074,5.074
USDNOK,20080327,141600,5.073,5.076,5.073,5.075
USDNOK,20080327,141700,5.076,5.077,5.075,5.077
USDNOK,20080327,141800,5.076,5.076,5.074,5.075
USDNOK,20080327,141900,5.074,5.074,5.070,5.072
USDNOK,20080327,142000,5.073,5.076,5.073,5.076
USDNOK,20080327,142100,5.075,5.076,5.074,5.076
USDNOK,20080327,142200,5.077,5.078,5.076,5.076
USDNOK,20080327,142300,5.077,5.078,5.077,5.078
USDNOK,20080327,142400,5.077,5.078,5.077,5.077
USDNOK,20080327,142500,5.078,5.078,5.077,5.077
USDNOK,20080327,142600,5.076,5.077,5.075,5.075
USDNOK,20080327,142700,5.074,5.074,5.072,5.073
USDNOK,20080327,142800,5.074,5.074,5.072,5.072
USDNOK,20080327,142900,5.071,5.073,5.071,5.072
USDNOK,20080327,143000,5.073,5.073,5.070,5.070
USDNOK,20080327,143100,5.071,5.071,5.069,5.071
USDNOK,20080327,143200,5.072,5.073,5.071,5.073
USDNOK,20080327,143300,5.073,5.073,5.073,5.073
USDNOK,20080327,143400,5.073,5.073,5.073,5.073
USDNOK,20080327,143500,5.074,5.075,5.074,5.075
USDNOK,20080327,143600,5.074,5.075,5.073,5.075
USDNOK,20080327,143700,5.074,5.076,5.074,5.076
USDNOK,20080327,143800,5.075,5.077,5.075,5.077
USDNOK,20080327,143900,5.076,5.077,5.076,5.076
USDNOK,20080327,144000,5.075,5.075,5.075,5.075
USDNOK,20080327,144100,5.074,5.074,5.073,5.074
USDNOK,20080327,144200,5.074,5.074,5.074,5.074
USDNOK,20080327,144300,5.074,5.074,5.073,5.073
USDNOK,20080327,144400,5.074,5.074,5.073,5.074
USDNOK,20080327,144500,5.074,5.074,5.074,5.074
USDNOK,20080327,144600,5.073,5.074,5.073,5.074
USDNOK,20080327,144700,5.073,5.073,5.073,5.073
USDNOK,20080327,144800,5.073,5.073,5.073,5.073
USDNOK,20080327,144900,5.073,5.074,5.073,5.074
USDNOK,20080327,145000,5.075,5.076,5.075,5.076
USDNOK,20080327,145100,5.075,5.075,5.074,5.074
USDNOK,20080327,145200,5.075,5.075,5.074,5.074
USDNOK,20080327,145300,5.075,5.076,5.075,5.076
USDNOK,20080327,145400,5.075,5.075,5.075,5.075
USDNOK,20080327,145500,5.074,5.076,5.074,5.076
USDNOK,20080327,145600,5.076,5.076,5.075,5.076
USDNOK,20080327,145700,5.076,5.076,5.076,5.076
USDNOK,20080327,145800,5.076,5.076,5.076,5.076
USDNOK,20080327,145900,5.075,5.076,5.075,5.075
USDNOK,20080327,150000,5.074,5.074,5.073,5.073
USDNOK,20080327,150100,5.074,5.074,5.072,5.073
USDNOK,20080327,150200,5.074,5.075,5.074,5.074
USDNOK,20080327,150300,5.073,5.074,5.073,5.074
USDNOK,20080327,150400,5.074,5.077,5.074,5.076
USDNOK,20080327,150500,5.075,5.076,5.075,5.075
USDNOK,20080327,150600,5.076,5.076,5.076,5.076
USDNOK,20080327,150700,5.076,5.076,5.075,5.076
USDNOK,20080327,150800,5.076,5.076,5.076,5.076
USDNOK,20080327,150900,5.077,5.078,5.076,5.078
USDNOK,20080327,151000,5.077,5.079,5.077,5.078
USDNOK,20080327,151100,5.079,5.079,5.079,5.079
USDNOK,20080327,151200,5.079,5.079,5.078,5.078
USDNOK,20080327,151300,5.079,5.079,5.078,5.078
USDNOK,20080327,151400,5.079,5.079,5.078,5.078
USDNOK,20080327,151500,5.079,5.079,5.078,5.079
USDNOK,20080327,151600,5.078,5.078,5.078,5.078
USDNOK,20080327,151700,5.078,5.078,5.078,5.078
USDNOK,20080327,151800,5.078,5.080,5.078,5.080
USDNOK,20080327,151900,5.079,5.080,5.079,5.079
USDNOK,20080327,152000,5.080,5.080,5.079,5.080
USDNOK,20080327,152100,5.079,5.080,5.079,5.080
USDNOK,20080327,152200,5.079,5.079,5.078,5.078
USDNOK,20080327,152300,5.079,5.079,5.078,5.078
USDNOK,20080327,152400,5.077,5.079,5.076,5.077
USDNOK,20080327,152500,5.076,5.077,5.076,5.077
USDNOK,20080327,152600,5.076,5.078,5.076,5.078
USDNOK,20080327,152700,5.079,5.079,5.076,5.076
USDNOK,20080327,152800,5.077,5.078,5.075,5.077
USDNOK,20080327,152900,5.078,5.080,5.078,5.078
USDNOK,20080327,153000,5.078,5.078,5.078,5.078
USDNOK,20080327,153100,5.077,5.078,5.075,5.075
USDNOK,20080327,153200,5.074,5.074,5.073,5.073
USDNOK,20080327,153300,5.073,5.073,5.071,5.072
USDNOK,20080327,153400,5.073,5.076,5.073,5.076
USDNOK,20080327,153500,5.077,5.077,5.076,5.076
USDNOK,20080327,153600,5.075,5.077,5.075,5.077
USDNOK,20080327,153700,5.078,5.080,5.078,5.080
USDNOK,20080327,153800,5.079,5.080,5.079,5.080
USDNOK,20080327,153900,5.080,5.082,5.080,5.081
USDNOK,20080327,154000,5.080,5.081,5.080,5.080
USDNOK,20080327,154100,5.080,5.080,5.080,5.080
USDNOK,20080327,154200,5.081,5.081,5.081,5.081
USDNOK,20080327,154300,5.081,5.081,5.081,5.081
USDNOK,20080327,154400,5.079,5.080,5.078,5.078
USDNOK,20080327,154500,5.079,5.080,5.079,5.080
USDNOK,20080327,154600,5.081,5.081,5.080,5.081
USDNOK,20080327,154700,5.080,5.081,5.080,5.080
USDNOK,20080327,154800,5.081,5.081,5.080,5.081
USDNOK,20080327,154900,5.082,5.082,5.081,5.082
USDNOK,20080327,155000,5.081,5.082,5.081,5.082
USDNOK,20080327,155100,5.083,5.083,5.083,5.083
USDNOK,20080327,155200,5.082,5.082,5.082,5.082
USDNOK,20080327,155300,5.082,5.082,5.080,5.081
USDNOK,20080327,155400,5.081,5.082,5.081,5.082
USDNOK,20080327,155500,5.081,5.082,5.081,5.082
USDNOK,20080327,155600,5.083,5.084,5.083,5.083
USDNOK,20080327,155700,5.084,5.085,5.083,5.085
USDNOK,20080327,155800,5.086,5.088,5.086,5.087
USDNOK,20080327,155900,5.086,5.087,5.085,5.086
USDNOK,20080327,160000,5.085,5.086,5.085,5.085
USDNOK,20080327,160100,5.086,5.087,5.086,5.086
USDNOK,20080327,160200,5.087,5.087,5.086,5.087
USDNOK,20080327,160300,5.086,5.087,5.086,5.086
USDNOK,20080327,160400,5.085,5.086,5.085,5.085
USDNOK,20080327,160500,5.086,5.086,5.085,5.086
USDNOK,20080327,160600,5.086,5.087,5.086,5.087
USDNOK,20080327,160700,5.086,5.087,5.086,5.087
USDNOK,20080327,160800,5.087,5.087,5.087,5.087
USDNOK,20080327,160900,5.088,5.092,5.088,5.091
USDNOK,20080327,161000,5.092,5.092,5.089,5.089
USDNOK,20080327,161100,5.090,5.091,5.089,5.091
USDNOK,20080327,161200,5.092,5.092,5.091,5.091
USDNOK,20080327,161300,5.091,5.091,5.090,5.090
USDNOK,20080327,161400,5.091,5.091,5.089,5.089
USDNOK,20080327,161500,5.089,5.090,5.089,5.089
USDNOK,20080327,161600,5.088,5.088,5.086,5.086
USDNOK,20080327,161700,5.087,5.087,5.087,5.087
USDNOK,20080327,161800,5.087,5.087,5.087,5.087
USDNOK,20080327,161900,5.088,5.088,5.087,5.088
USDNOK,20080327,162000,5.088,5.088,5.088,5.088
USDNOK,20080327,162100,5.088,5.090,5.087,5.090
USDNOK,20080327,162200,5.089,5.090,5.088,5.088
USDNOK,20080327,162300,5.089,5.092,5.089,5.091
USDNOK,20080327,162400,5.090,5.091,5.090,5.090
USDNOK,20080327,162500,5.089,5.089,5.087,5.087
USDNOK,20080327,162600,5.088,5.088,5.088,5.088
USDNOK,20080327,162700,5.087,5.087,5.087,5.087
USDNOK,20080327,162800,5.088,5.088,5.087,5.087
USDNOK,20080327,162900,5.088,5.088,5.087,5.087
USDNOK,20080327,163000,5.087,5.087,5.086,5.087
USDNOK,20080327,163100,5.086,5.087,5.086,5.087
USDNOK,20080327,163200,5.088,5.088,5.087,5.087
USDNOK,20080327,163300,5.088,5.089,5.088,5.088
USDNOK,20080327,163400,5.087,5.088,5.086,5.087
USDNOK,20080327,163500,5.087,5.087,5.087,5.087
USDNOK,20080327,163600,5.087,5.087,5.087,5.087
USDNOK,20080327,163700,5.088,5.088,5.088,5.088
USDNOK,20080327,163800,5.087,5.087,5.085,5.087
USDNOK,20080327,163900,5.086,5.087,5.085,5.085
USDNOK,20080327,164000,5.086,5.086,5.085,5.086
USDNOK,20080327,164100,5.085,5.086,5.085,5.085
USDNOK,20080327,164200,5.086,5.086,5.085,5.086
USDNOK,20080327,164300,5.085,5.085,5.084,5.084
USDNOK,20080327,164400,5.083,5.084,5.082,5.082
USDNOK,20080327,164500,5.083,5.083,5.080,5.080
USDNOK,20080327,164600,5.081,5.081,5.080,5.081
USDNOK,20080327,164700,5.080,5.081,5.080,5.081
USDNOK,20080327,164800,5.080,5.080,5.080,5.080
USDNOK,20080327,164900,5.080,5.081,5.080,5.080
USDNOK,20080327,165000,5.081,5.081,5.078,5.079
USDNOK,20080327,165100,5.078,5.078,5.077,5.077
USDNOK,20080327,165200,5.078,5.078,5.076,5.076
USDNOK,20080327,165300,5.076,5.076,5.076,5.076
USDNOK,20080327,165400,5.077,5.079,5.077,5.078
USDNOK,20080327,165500,5.077,5.078,5.077,5.078
USDNOK,20080327,165600,5.078,5.078,5.078,5.078
USDNOK,20080327,165700,5.078,5.078,5.078,5.078
USDNOK,20080327,165800,5.078,5.078,5.077,5.077
USDNOK,20080327,165900,5.076,5.077,5.075,5.075
USDNOK,20080327,170000,5.076,5.078,5.076,5.078
USDNOK,20080327,170100,5.079,5.079,5.078,5.078
USDNOK,20080327,170200,5.077,5.077,5.077,5.077
USDNOK,20080327,170300,5.078,5.078,5.078,5.078
USDNOK,20080327,170400,5.078,5.080,5.078,5.079
USDNOK,20080327,170500,5.079,5.079,5.079,5.079
USDNOK,20080327,170600,5.080,5.081,5.080,5.081
USDNOK,20080327,170700,5.082,5.082,5.081,5.081
USDNOK,20080327,170800,5.080,5.080,5.079,5.080
USDNOK,20080327,170900,5.079,5.080,5.079,5.079
USDNOK,20080327,171000,5.080,5.080,5.079,5.080
USDNOK,20080327,171100,5.079,5.080,5.079,5.080
USDNOK,20080327,171200,5.079,5.079,5.078,5.078
USDNOK,20080327,171300,5.079,5.079,5.078,5.078
USDNOK,20080327,171400,5.078,5.078,5.077,5.077
USDNOK,20080327,171500,5.078,5.078,5.077,5.077
USDNOK,20080327,171600,5.076,5.077,5.076,5.077
USDNOK,20080327,171700,5.078,5.078,5.078,5.078
USDNOK,20080327,171800,5.079,5.079,5.079,5.079
USDNOK,20080327,171900,5.079,5.079,5.079,5.079
USDNOK,20080327,172000,5.080,5.080,5.080,5.080
USDNOK,20080327,172100,5.080,5.080,5.080,5.080
USDNOK,20080327,172200,5.080,5.082,5.080,5.081
USDNOK,20080327,172300,5.080,5.080,5.080,5.080
USDNOK,20080327,172400,5.080,5.082,5.080,5.082
USDNOK,20080327,172500,5.082,5.082,5.081,5.081
USDNOK,20080327,172600,5.082,5.082,5.080,5.081
USDNOK,20080327,172700,5.082,5.083,5.082,5.082
USDNOK,20080327,172800,5.081,5.082,5.081,5.082
USDNOK,20080327,172900,5.081,5.082,5.081,5.082
USDNOK,20080327,173000,5.083,5.084,5.082,5.084
USDNOK,20080327,173100,5.083,5.085,5.083,5.085
USDNOK,20080327,173200,5.084,5.084,5.083,5.083
USDNOK,20080327,173300,5.084,5.084,5.082,5.083
USDNOK,20080327,173400,5.084,5.085,5.084,5.085
USDNOK,20080327,173500,5.086,5.086,5.085,5.085
USDNOK,20080327,173600,5.085,5.085,5.085,5.085
USDNOK,20080327,173700,5.084,5.084,5.083,5.084
USDNOK,20080327,173800,5.083,5.084,5.083,5.083
USDNOK,20080327,173900,5.082,5.083,5.082,5.083
USDNOK,20080327,174000,5.082,5.083,5.082,5.083
USDNOK,20080327,174100,5.082,5.083,5.082,5.083
USDNOK,20080327,174200,5.082,5.083,5.082,5.083
USDNOK,20080327,174300,5.083,5.083,5.082,5.082
USDNOK,20080327,174400,5.083,5.083,5.082,5.082
USDNOK,20080327,174500,5.083,5.084,5.083,5.084
USDNOK,20080327,174600,5.084,5.084,5.083,5.083
USDNOK,20080327,174700,5.083,5.083,5.082,5.082
USDNOK,20080327,174800,5.081,5.082,5.081,5.082
USDNOK,20080327,174900,5.082,5.083,5.082,5.082
USDNOK,20080327,175000,5.081,5.083,5.081,5.083
USDNOK,20080327,175100,5.082,5.082,5.082,5.082
USDNOK,20080327,175200,5.082,5.083,5.082,5.082
USDNOK,20080327,175300,5.082,5.082,5.082,5.082
USDNOK,20080327,175400,5.081,5.081,5.081,5.081
USDNOK,20080327,175500,5.080,5.081,5.080,5.081
USDNOK,20080327,175600,5.080,5.081,5.080,5.081
USDNOK,20080327,175700,5.081,5.081,5.081,5.081
USDNOK,20080327,175800,5.081,5.081,5.081,5.081
USDNOK,20080327,175900,5.082,5.082,5.081,5.082
USDNOK,20080327,180000,5.082,5.084,5.082,5.083
USDNOK,20080327,180200,5.083,5.084,5.083,5.084
USDNOK,20080327,180300,5.083,5.084,5.083,5.084
USDNOK,20080327,180400,5.084,5.084,5.084,5.084
USDNOK,20080327,180500,5.083,5.084,5.083,5.084
USDNOK,20080327,180600,5.085,5.085,5.083,5.084
USDNOK,20080327,180700,5.084,5.084,5.084,5.084
USDNOK,20080327,180800,5.084,5.085,5.084,5.085
USDNOK,20080327,180900,5.084,5.084,5.084,5.084
USDNOK,20080327,181000,5.083,5.084,5.083,5.084
USDNOK,20080327,181100,5.084,5.084,5.084,5.084
USDNOK,20080327,181200,5.084,5.084,5.081,5.081
USDNOK,20080327,181300,5.082,5.082,5.082,5.082
USDNOK,20080327,181400,5.082,5.082,5.082,5.082
USDNOK,20080327,181500,5.082,5.082,5.080,5.080
USDNOK,20080327,181600,5.079,5.079,5.078,5.079
USDNOK,20080327,181700,5.080,5.080,5.079,5.079
USDNOK,20080327,181800,5.080,5.080,5.080,5.080
USDNOK,20080327,181900,5.079,5.080,5.079,5.079
USDNOK,20080327,182000,5.079,5.079,5.078,5.078
USDNOK,20080327,182100,5.079,5.079,5.079,5.079
USDNOK,20080327,182200,5.079,5.081,5.079,5.080
USDNOK,20080327,182300,5.082,5.082,5.080,5.080
USDNOK,20080327,182400,5.081,5.081,5.080,5.080
USDNOK,20080327,182500,5.079,5.080,5.079,5.080
USDNOK,20080327,182600,5.081,5.081,5.079,5.079
USDNOK,20080327,182700,5.080,5.080,5.078,5.079
USDNOK,20080327,182800,5.080,5.080,5.080,5.080
USDNOK,20080327,182900,5.080,5.080,5.079,5.080
USDNOK,20080327,183000,5.080,5.080,5.080,5.080
USDNOK,20080327,183100,5.079,5.080,5.079,5.080
USDNOK,20080327,183200,5.080,5.080,5.080,5.080
USDNOK,20080327,183300,5.080,5.080,5.080,5.080
USDNOK,20080327,183400,5.079,5.079,5.079,5.079
USDNOK,20080327,183500,5.079,5.079,5.079,5.079
USDNOK,20080327,183600,5.079,5.079,5.079,5.079
USDNOK,20080327,183700,5.079,5.079,5.079,5.079
USDNOK,20080327,183800,5.078,5.079,5.078,5.079
USDNOK,20080327,183900,5.078,5.079,5.078,5.078
USDNOK,20080327,184000,5.077,5.078,5.077,5.078
USDNOK,20080327,184100,5.077,5.078,5.077,5.078
USDNOK,20080327,184200,5.078,5.078,5.077,5.077
USDNOK,20080327,184300,5.077,5.077,5.076,5.076
USDNOK,20080327,184400,5.075,5.075,5.074,5.075
USDNOK,20080327,184500,5.075,5.075,5.075,5.075
USDNOK,20080327,184600,5.074,5.075,5.074,5.074
USDNOK,20080327,184700,5.074,5.074,5.073,5.073
USDNOK,20080327,184800,5.073,5.074,5.073,5.074
USDNOK,20080327,184900,5.075,5.075,5.075,5.075
USDNOK,20080327,185000,5.074,5.075,5.074,5.075
USDNOK,20080327,185100,5.074,5.075,5.074,5.074
USDNOK,20080327,185200,5.074,5.074,5.074,5.074
USDNOK,20080327,185300,5.075,5.075,5.075,5.075
USDNOK,20080327,185400,5.074,5.075,5.074,5.075
USDNOK,20080327,185500,5.074,5.075,5.074,5.074
USDNOK,20080327,185600,5.075,5.075,5.075,5.075
USDNOK,20080327,185700,5.076,5.076,5.073,5.073
USDNOK,20080327,185800,5.072,5.073,5.071,5.071
USDNOK,20080327,185900,5.072,5.072,5.071,5.072
USDNOK,20080327,190000,5.073,5.073,5.073,5.073
USDNOK,20080327,190100,5.073,5.073,5.073,5.073
USDNOK,20080327,190200,5.073,5.075,5.073,5.074
USDNOK,20080327,190300,5.074,5.074,5.074,5.074
USDNOK,20080327,190400,5.073,5.074,5.073,5.074
USDNOK,20080327,190500,5.074,5.074,5.072,5.072
USDNOK,20080327,190600,5.071,5.071,5.070,5.071
USDNOK,20080327,190700,5.070,5.070,5.069,5.070
USDNOK,20080327,190800,5.070,5.071,5.070,5.071
USDNOK,20080327,190900,5.070,5.070,5.070,5.070
USDNOK,20080327,191000,5.070,5.071,5.070,5.071
USDNOK,20080327,191100,5.071,5.071,5.070,5.070
USDNOK,20080327,191200,5.069,5.070,5.069,5.070
USDNOK,20080327,191300,5.071,5.071,5.071,5.071
USDNOK,20080327,191400,5.072,5.073,5.072,5.073
USDNOK,20080327,191500,5.073,5.073,5.073,5.073
USDNOK,20080327,191600,5.074,5.074,5.073,5.074
USDNOK,20080327,191700,5.074,5.075,5.074,5.075
USDNOK,20080327,191800,5.076,5.076,5.076,5.076
USDNOK,20080327,191900,5.077,5.077,5.077,5.077
USDNOK,20080327,192000,5.076,5.076,5.075,5.075
USDNOK,20080327,192100,5.076,5.076,5.075,5.076
USDNOK,20080327,192200,5.075,5.076,5.075,5.076
USDNOK,20080327,192300,5.076,5.076,5.076,5.076
USDNOK,20080327,192400,5.075,5.076,5.075,5.076
USDNOK,20080327,192500,5.075,5.076,5.075,5.076
USDNOK,20080327,192600,5.075,5.076,5.075,5.076
USDNOK,20080327,192700,5.076,5.076,5.076,5.076
USDNOK,20080327,192800,5.077,5.077,5.077,5.077
USDNOK,20080327,192900,5.078,5.079,5.078,5.079
USDNOK,20080327,193000,5.079,5.079,5.079,5.079
USDNOK,20080327,193100,5.078,5.078,5.077,5.078
USDNOK,20080327,193200,5.079,5.079,5.078,5.078
USDNOK,20080327,193300,5.079,5.079,5.079,5.079
USDNOK,20080327,193400,5.079,5.079,5.078,5.078
USDNOK,20080327,193500,5.077,5.078,5.077,5.078
USDNOK,20080327,193600,5.079,5.080,5.079,5.079
USDNOK,20080327,193700,5.080,5.081,5.079,5.081
USDNOK,20080327,193800,5.082,5.083,5.082,5.082
USDNOK,20080327,193900,5.081,5.082,5.081,5.082
USDNOK,20080327,194000,5.083,5.083,5.082,5.082
USDNOK,20080327,194100,5.083,5.083,5.082,5.082
USDNOK,20080327,194200,5.082,5.082,5.082,5.082
USDNOK,20080327,194300,5.082,5.082,5.081,5.081
USDNOK,20080327,194400,5.081,5.081,5.081,5.081
USDNOK,20080327,194500,5.080,5.080,5.080,5.080
USDNOK,20080327,194600,5.079,5.080,5.079,5.080
USDNOK,20080327,194700,5.080,5.080,5.078,5.079
USDNOK,20080327,194800,5.078,5.079,5.078,5.079
USDNOK,20080327,194900,5.079,5.081,5.079,5.080
USDNOK,20080327,195000,5.079,5.080,5.079,5.080
USDNOK,20080327,195100,5.079,5.080,5.079,5.080
USDNOK,20080327,195200,5.081,5.083,5.081,5.083
USDNOK,20080327,195300,5.084,5.084,5.082,5.082
USDNOK,20080327,195400,5.081,5.081,5.081,5.081
USDNOK,20080327,195500,5.082,5.082,5.081,5.082
USDNOK,20080327,195600,5.082,5.082,5.082,5.082
USDNOK,20080327,195700,5.081,5.081,5.081,5.081
USDNOK,20080327,195800,5.081,5.081,5.081,5.081
USDNOK,20080327,195900,5.081,5.081,5.081,5.081
USDNOK,20080327,200000,5.081,5.081,5.080,5.080
USDNOK,20080327,200100,5.081,5.081,5.079,5.079
USDNOK,20080327,200200,5.079,5.079,5.079,5.079
USDNOK,20080327,200300,5.080,5.080,5.080,5.080
USDNOK,20080327,200400,5.080,5.080,5.080,5.080
USDNOK,20080327,200500,5.080,5.080,5.080,5.080
USDNOK,20080327,200600,5.080,5.081,5.080,5.080
USDNOK,20080327,200700,5.081,5.081,5.080,5.080
USDNOK,20080327,200800,5.080,5.080,5.080,5.080
USDNOK,20080327,200900,5.079,5.080,5.079,5.080
USDNOK,20080327,201000,5.080,5.080,5.080,5.080
USDNOK,20080327,201100,5.080,5.080,5.080,5.080
USDNOK,20080327,201200,5.081,5.082,5.081,5.082
USDNOK,20080327,201300,5.083,5.085,5.082,5.084
USDNOK,20080327,201400,5.085,5.085,5.084,5.084
USDNOK,20080327,201500,5.084,5.084,5.084,5.084
USDNOK,20080327,201600,5.083,5.083,5.083,5.083
USDNOK,20080327,201700,5.083,5.083,5.083,5.083
USDNOK,20080327,201800,5.083,5.083,5.083,5.083
USDNOK,20080327,201900,5.083,5.084,5.082,5.084
USDNOK,20080327,202000,5.085,5.085,5.085,5.085
USDNOK,20080327,202100,5.085,5.085,5.085,5.085
USDNOK,20080327,202200,5.085,5.085,5.085,5.085
USDNOK,20080327,202300,5.085,5.085,5.084,5.084
USDNOK,20080327,202400,5.084,5.084,5.084,5.084
USDNOK,20080327,202500,5.085,5.085,5.085,5.085
USDNOK,20080327,202600,5.085,5.085,5.084,5.085
USDNOK,20080327,202700,5.084,5.084,5.084,5.084
USDNOK,20080327,202800,5.084,5.084,5.084,5.084
USDNOK,20080327,202900,5.084,5.084,5.084,5.084
USDNOK,20080327,203000,5.084,5.084,5.084,5.084
USDNOK,20080327,203100,5.084,5.085,5.084,5.085
USDNOK,20080327,203200,5.085,5.085,5.085,5.085
USDNOK,20080327,203300,5.085,5.085,5.085,5.085
USDNOK,20080327,203400,5.085,5.085,5.084,5.084
USDNOK,20080327,203500,5.084,5.084,5.084,5.084
USDNOK,20080327,203600,5.084,5.085,5.084,5.085
USDNOK,20080327,203700,5.085,5.085,5.085,5.085
USDNOK,20080327,203800,5.085,5.085,5.085,5.085
USDNOK,20080327,203900,5.086,5.086,5.085,5.085
USDNOK,20080327,204000,5.085,5.085,5.085,5.085
USDNOK,20080327,204100,5.084,5.085,5.084,5.084
USDNOK,20080327,204200,5.083,5.083,5.083,5.083
USDNOK,20080327,204300,5.083,5.083,5.083,5.083
USDNOK,20080327,204400,5.082,5.083,5.082,5.082
USDNOK,20080327,204500,5.083,5.083,5.082,5.082
USDNOK,20080327,204600,5.082,5.082,5.081,5.081
USDNOK,20080327,204700,5.081,5.082,5.081,5.082
USDNOK,20080327,204800,5.081,5.081,5.081,5.081
USDNOK,20080327,204900,5.081,5.081,5.081,5.081
USDNOK,20080327,205000,5.081,5.081,5.080,5.080
USDNOK,20080327,205100,5.081,5.081,5.080,5.081
USDNOK,20080327,205200,5.081,5.081,5.081,5.081
USDNOK,20080327,205300,5.080,5.080,5.079,5.079
USDNOK,20080327,205400,5.078,5.078,5.077,5.078
USDNOK,20080327,205500,5.078,5.078,5.077,5.078
USDNOK,20080327,205600,5.079,5.079,5.078,5.079
USDNOK,20080327,205700,5.078,5.079,5.078,5.079
USDNOK,20080327,205800,5.080,5.080,5.079,5.079
USDNOK,20080327,205900,5.079,5.079,5.079,5.079
USDNOK,20080327,210000,5.079,5.079,5.079,5.079
USDNOK,20080327,210100,5.080,5.080,5.080,5.080
USDNOK,20080327,210200,5.080,5.080,5.080,5.080
USDNOK,20080327,210300,5.080,5.081,5.080,5.081
USDNOK,20080327,210400,5.081,5.081,5.081,5.081
USDNOK,20080327,210500,5.082,5.082,5.082,5.082
USDNOK,20080327,210600,5.081,5.082,5.081,5.081
USDNOK,20080327,210700,5.082,5.082,5.081,5.082
USDNOK,20080327,210800,5.081,5.081,5.081,5.081
USDNOK,20080327,210900,5.081,5.082,5.081,5.081
USDNOK,20080327,211000,5.082,5.082,5.082,5.082
USDNOK,20080327,211100,5.082,5.083,5.082,5.083
USDNOK,20080327,211200,5.083,5.084,5.083,5.084
USDNOK,20080327,211300,5.085,5.085,5.085,5.085
USDNOK,20080327,211400,5.085,5.085,5.083,5.083
USDNOK,20080327,211500,5.084,5.084,5.084,5.084
USDNOK,20080327,211600,5.084,5.086,5.084,5.086
USDNOK,20080327,211700,5.085,5.086,5.085,5.086
USDNOK,20080327,211800,5.086,5.086,5.086,5.086
USDNOK,20080327,211900,5.087,5.087,5.087,5.087
USDNOK,20080327,212000,5.087,5.087,5.086,5.086
USDNOK,20080327,212100,5.086,5.086,5.086,5.086
USDNOK,20080327,212200,5.085,5.085,5.084,5.084
USDNOK,20080327,212300,5.085,5.085,5.084,5.085
USDNOK,20080327,212400,5.084,5.084,5.084,5.084
USDNOK,20080327,212500,5.084,5.084,5.083,5.083
USDNOK,20080327,212600,5.082,5.083,5.082,5.083
USDNOK,20080327,212700,5.082,5.083,5.082,5.083
USDNOK,20080327,212800,5.083,5.083,5.083,5.083
USDNOK,20080327,212900,5.083,5.083,5.083,5.083
USDNOK,20080327,213000,5.082,5.083,5.082,5.083
USDNOK,20080327,213100,5.083,5.083,5.082,5.082
USDNOK,20080327,213200,5.082,5.082,5.082,5.082
USDNOK,20080327,213300,5.083,5.083,5.083,5.083
USDNOK,20080327,213400,5.082,5.082,5.082,5.082
USDNOK,20080327,213500,5.082,5.082,5.082,5.082
USDNOK,20080327,213600,5.083,5.083,5.083,5.083
USDNOK,20080327,213700,5.083,5.083,5.082,5.082
USDNOK,20080327,213800,5.082,5.082,5.082,5.082
USDNOK,20080327,213900,5.082,5.082,5.082,5.082
USDNOK,20080327,214000,5.081,5.082,5.081,5.081
USDNOK,20080327,214100,5.081,5.081,5.081,5.081
USDNOK,20080327,214200,5.080,5.080,5.079,5.080
USDNOK,20080327,214300,5.079,5.080,5.079,5.080
USDNOK,20080327,214400,5.080,5.080,5.080,5.080
USDNOK,20080327,214500,5.080,5.081,5.080,5.081
USDNOK,20080327,214600,5.081,5.081,5.081,5.081
USDNOK,20080327,214700,5.081,5.081,5.081,5.081
USDNOK,20080327,214800,5.081,5.081,5.081,5.081
USDNOK,20080327,214900,5.081,5.081,5.081,5.081
USDNOK,20080327,215000,5.080,5.080,5.079,5.079
USDNOK,20080327,215100,5.079,5.079,5.079,5.079
USDNOK,20080327,215200,5.079,5.079,5.079,5.079
USDNOK,20080327,215300,5.079,5.079,5.079,5.079
USDNOK,20080327,215400,5.079,5.079,5.079,5.079
USDNOK,20080327,215500,5.079,5.079,5.078,5.078
USDNOK,20080327,215600,5.078,5.078,5.078,5.078
USDNOK,20080327,215700,5.079,5.079,5.078,5.079
USDNOK,20080327,215800,5.078,5.079,5.078,5.078
USDNOK,20080327,215900,5.078,5.078,5.078,5.078
USDNOK,20080327,220000,5.078,5.078,5.078,5.078
USDNOK,20080327,220100,5.078,5.078,5.078,5.078
USDNOK,20080327,220200,5.079,5.079,5.079,5.079
USDNOK,20080327,220300,5.079,5.079,5.079,5.079
USDNOK,20080327,220400,5.079,5.079,5.079,5.079
USDNOK,20080327,220500,5.079,5.079,5.079,5.079
USDNOK,20080327,220600,5.079,5.079,5.079,5.079
USDNOK,20080327,220700,5.079,5.079,5.078,5.078
USDNOK,20080327,220800,5.078,5.078,5.078,5.078
USDNOK,20080327,220900,5.078,5.078,5.077,5.077
USDNOK,20080327,221000,5.077,5.077,5.077,5.077
USDNOK,20080327,221100,5.077,5.077,5.077,5.077
USDNOK,20080327,221200,5.078,5.078,5.077,5.077
USDNOK,20080327,221300,5.077,5.077,5.077,5.077
USDNOK,20080327,221400,5.077,5.077,5.077,5.077
USDNOK,20080327,221500,5.077,5.077,5.077,5.077
USDNOK,20080327,221600,5.077,5.077,5.077,5.077
USDNOK,20080327,221700,5.077,5.077,5.077,5.077
USDNOK,20080327,221800,5.078,5.078,5.078,5.078
USDNOK,20080327,221900,5.078,5.078,5.078,5.078
USDNOK,20080327,222000,5.078,5.078,5.078,5.078
USDNOK,20080327,222100,5.078,5.078,5.078,5.078
USDNOK,20080327,222200,5.078,5.078,5.078,5.078
USDNOK,20080327,222300,5.078,5.078,5.078,5.078
USDNOK,20080327,222400,5.077,5.077,5.077,5.077
USDNOK,20080327,222500,5.077,5.078,5.077,5.078
USDNOK,20080327,222600,5.077,5.078,5.077,5.077
USDNOK,20080327,222700,5.077,5.077,5.077,5.077
USDNOK,20080327,222800,5.077,5.077,5.077,5.077
USDNOK,20080327,222900,5.077,5.077,5.077,5.077
USDNOK,20080327,223000,5.077,5.077,5.077,5.077
USDNOK,20080327,223100,5.077,5.078,5.077,5.078
USDNOK,20080327,223200,5.080,5.081,5.080,5.081
USDNOK,20080327,223300,5.081,5.081,5.081,5.081
USDNOK,20080327,223400,5.081,5.081,5.081,5.081
USDNOK,20080327,223500,5.081,5.082,5.081,5.082
USDNOK,20080327,223600,5.081,5.081,5.081,5.081
USDNOK,20080327,223700,5.081,5.081,5.080,5.081
USDNOK,20080327,223800,5.080,5.081,5.080,5.081
USDNOK,20080327,223900,5.081,5.081,5.081,5.081
USDNOK,20080327,224000,5.081,5.081,5.081,5.081
USDNOK,20080327,224100,5.081,5.082,5.081,5.082
USDNOK,20080327,224200,5.083,5.083,5.083,5.083
USDNOK,20080327,224300,5.083,5.083,5.082,5.082
USDNOK,20080327,224400,5.082,5.082,5.082,5.082
USDNOK,20080327,224500,5.082,5.082,5.082,5.082
USDNOK,20080327,224600,5.082,5.082,5.082,5.082
USDNOK,20080327,224700,5.082,5.082,5.082,5.082
USDNOK,20080327,224800,5.082,5.082,5.082,5.082
USDNOK,20080327,224900,5.081,5.081,5.078,5.078
USDNOK,20080327,225000,5.079,5.080,5.079,5.080
USDNOK,20080327,225100,5.081,5.082,5.081,5.082
USDNOK,20080327,225200,5.081,5.081,5.081,5.081
USDNOK,20080327,225300,5.080,5.080,5.080,5.080
USDNOK,20080327,225400,5.080,5.080,5.080,5.080
USDNOK,20080327,225500,5.080,5.081,5.080,5.081
USDNOK,20080327,225600,5.080,5.081,5.080,5.081
USDNOK,20080327,225700,5.081,5.081,5.081,5.081
USDNOK,20080327,225800,5.081,5.081,5.081,5.081
USDNOK,20080327,225900,5.081,5.081,5.081,5.081
USDNOK,20080327,230000,5.081,5.081,5.081,5.081
USDNOK,20080327,230100,5.081,5.081,5.080,5.080
USDNOK,20080327,230200,5.080,5.080,5.080,5.080
USDNOK,20080327,230300,5.081,5.081,5.081,5.081
USDNOK,20080327,230400,5.080,5.080,5.080,5.080
USDNOK,20080327,230500,5.080,5.080,5.079,5.079
USDNOK,20080327,230600,5.079,5.079,5.079,5.079
USDNOK,20080327,230700,5.079,5.079,5.079,5.079
USDNOK,20080327,230800,5.079,5.079,5.079,5.079
USDNOK,20080327,230900,5.079,5.079,5.079,5.079
USDNOK,20080327,231000,5.079,5.079,5.079,5.079
USDNOK,20080327,231100,5.080,5.080,5.079,5.079
USDNOK,20080327,231200,5.079,5.079,5.079,5.079
USDNOK,20080327,231300,5.079,5.079,5.079,5.079
USDNOK,20080327,231400,5.079,5.079,5.079,5.079
USDNOK,20080327,231500,5.080,5.080,5.079,5.080
USDNOK,20080327,231600,5.080,5.080,5.080,5.080
USDNOK,20080327,231700,5.079,5.079,5.079,5.079
USDNOK,20080327,231800,5.080,5.080,5.080,5.080
USDNOK,20080327,231900,5.080,5.080,5.080,5.080
USDNOK,20080327,232000,5.080,5.080,5.080,5.080
USDNOK,20080327,232100,5.081,5.081,5.081,5.081
USDNOK,20080327,232200,5.081,5.081,5.081,5.081
USDNOK,20080327,232300,5.081,5.081,5.081,5.081
USDNOK,20080327,232400,5.081,5.081,5.080,5.080
USDNOK,20080327,232500,5.080,5.080,5.080,5.080
USDNOK,20080327,232600,5.079,5.079,5.079,5.079
USDNOK,20080327,232700,5.079,5.079,5.079,5.079
USDNOK,20080327,232800,5.079,5.079,5.079,5.079
USDNOK,20080327,232900,5.079,5.079,5.079,5.079
USDNOK,20080327,233000,5.079,5.079,5.078,5.078
USDNOK,20080327,233100,5.078,5.078,5.078,5.078
USDNOK,20080327,233200,5.077,5.077,5.076,5.076
USDNOK,20080327,233300,5.075,5.075,5.075,5.075
USDNOK,20080327,233400,5.076,5.076,5.075,5.075
USDNOK,20080327,233500,5.075,5.075,5.075,5.075
USDNOK,20080327,233600,5.075,5.075,5.075,5.075
USDNOK,20080327,233700,5.074,5.074,5.074,5.074
USDNOK,20080327,233800,5.074,5.074,5.073,5.074
USDNOK,20080327,233900,5.073,5.073,5.070,5.070
USDNOK,20080327,234000,5.071,5.071,5.071,5.071
USDNOK,20080327,234100,5.071,5.071,5.069,5.071
USDNOK,20080327,234200,5.071,5.071,5.071,5.071
USDNOK,20080327,234300,5.071,5.071,5.071,5.071
USDNOK,20080327,234400,5.071,5.071,5.071,5.071
USDNOK,20080327,234500,5.071,5.071,5.071,5.071
USDNOK,20080327,234600,5.071,5.071,5.071,5.071
USDNOK,20080327,234700,5.071,5.071,5.071,5.071
USDNOK,20080327,234800,5.071,5.071,5.071,5.071
USDNOK,20080327,235000,5.071,5.071,5.070,5.070
USDNOK,20080327,235100,5.069,5.070,5.069,5.070
USDNOK,20080327,235200,5.070,5.070,5.070,5.070
USDNOK,20080327,235300,5.070,5.070,5.070,5.070
USDNOK,20080327,235400,5.070,5.070,5.070,5.070
USDNOK,20080327,235500,5.070,5.070,5.069,5.069
USDNOK,20080327,235600,5.069,5.069,5.069,5.069
USDNOK,20080327,235700,5.069,5.069,5.069,5.069
USDNOK,20080327,235800,5.069,5.069,5.069,5.069
USDNOK,20080327,235900,5.069,5.070,5.069,5.070
USDNOK,20080328,000000,5.070,5.070,5.070,5.070
USDPLN,20080327,000400,2.222,2.222,2.222,2.222
USDPLN,20080327,000900,2.222,2.222,2.222,2.222
USDPLN,20080327,001400,2.222,2.222,2.222,2.222
USDPLN,20080327,001900,2.222,2.222,2.222,2.222
USDPLN,20080327,002400,2.222,2.222,2.222,2.222
USDPLN,20080327,002800,2.221,2.221,2.221,2.221
USDPLN,20080327,003100,2.222,2.222,2.221,2.221
USDPLN,20080327,003600,2.221,2.221,2.221,2.221
USDPLN,20080327,003900,2.222,2.222,2.221,2.221
USDPLN,20080327,004000,2.222,2.222,2.222,2.222
USDPLN,20080327,004500,2.222,2.222,2.222,2.222
USDPLN,20080327,005000,2.222,2.222,2.222,2.222
USDPLN,20080327,005200,2.223,2.223,2.223,2.223
USDPLN,20080327,005400,2.224,2.224,2.224,2.224
USDPLN,20080327,005900,2.223,2.223,2.223,2.223
USDPLN,20080327,010000,2.224,2.224,2.224,2.224
USDPLN,20080327,010200,2.225,2.225,2.225,2.225
USDPLN,20080327,010400,2.224,2.225,2.224,2.225
USDPLN,20080327,010900,2.225,2.225,2.225,2.225
USDPLN,20080327,011400,2.225,2.225,2.225,2.225
USDPLN,20080327,011500,2.224,2.224,2.224,2.224
USDPLN,20080327,012000,2.224,2.224,2.224,2.224
USDPLN,20080327,012500,2.224,2.224,2.224,2.224
USDPLN,20080327,013000,2.224,2.224,2.224,2.224
USDPLN,20080327,013500,2.224,2.224,2.224,2.224
USDPLN,20080327,014000,2.224,2.224,2.223,2.224
USDPLN,20080327,014100,2.223,2.223,2.223,2.223
USDPLN,20080327,014600,2.223,2.223,2.223,2.223
USDPLN,20080327,015000,2.222,2.222,2.222,2.222
USDPLN,20080327,015400,2.223,2.223,2.222,2.222
USDPLN,20080327,015500,2.223,2.223,2.223,2.223
USDPLN,20080327,020000,2.223,2.223,2.223,2.223
USDPLN,20080327,020500,2.223,2.223,2.223,2.223
USDPLN,20080327,020600,2.222,2.222,2.222,2.222
USDPLN,20080327,021100,2.222,2.222,2.222,2.222
USDPLN,20080327,021200,2.221,2.221,2.221,2.221
USDPLN,20080327,021300,2.222,2.222,2.222,2.222
USDPLN,20080327,021400,2.221,2.222,2.221,2.222
USDPLN,20080327,021900,2.222,2.222,2.222,2.222
USDPLN,20080327,022200,2.221,2.221,2.221,2.221
USDPLN,20080327,022600,2.222,2.222,2.222,2.222
USDPLN,20080327,023000,2.221,2.221,2.221,2.221
USDPLN,20080327,023300,2.222,2.222,2.221,2.221
USDPLN,20080327,023500,2.222,2.222,2.222,2.222
USDPLN,20080327,023700,2.223,2.223,2.223,2.223
USDPLN,20080327,024000,2.222,2.222,2.222,2.222
USDPLN,20080327,024100,2.223,2.223,2.223,2.223
USDPLN,20080327,024200,2.222,2.222,2.222,2.222
USDPLN,20080327,024300,2.223,2.223,2.223,2.223
USDPLN,20080327,024800,2.223,2.223,2.223,2.223
USDPLN,20080327,025300,2.223,2.223,2.223,2.223
USDPLN,20080327,025800,2.223,2.223,2.223,2.223
USDPLN,20080327,030000,2.224,2.224,2.224,2.224
USDPLN,20080327,030300,2.225,2.225,2.225,2.225
USDPLN,20080327,030800,2.225,2.225,2.225,2.225
USDPLN,20080327,031300,2.225,2.225,2.225,2.225
USDPLN,20080327,031800,2.225,2.225,2.225,2.225
USDPLN,20080327,032200,2.226,2.226,2.226,2.226
USDPLN,20080327,032300,2.225,2.225,2.225,2.225
USDPLN,20080327,032400,2.226,2.226,2.226,2.226
USDPLN,20080327,032600,2.225,2.226,2.225,2.226
USDPLN,20080327,033100,2.226,2.226,2.226,2.226
USDPLN,20080327,033200,2.227,2.227,2.227,2.227
USDPLN,20080327,033400,2.226,2.226,2.226,2.226
USDPLN,20080327,033500,2.227,2.227,2.227,2.227
USDPLN,20080327,034000,2.227,2.227,2.227,2.227
USDPLN,20080327,034300,2.228,2.228,2.227,2.227
USDPLN,20080327,034800,2.227,2.227,2.226,2.226
USDPLN,20080327,034900,2.227,2.227,2.227,2.227
USDPLN,20080327,035000,2.226,2.226,2.226,2.226
USDPLN,20080327,035100,2.227,2.227,2.227,2.227
USDPLN,20080327,035600,2.227,2.227,2.227,2.227
USDPLN,20080327,035700,2.226,2.226,2.226,2.226
USDPLN,20080327,035800,2.227,2.227,2.227,2.227
USDPLN,20080327,040000,2.226,2.226,2.226,2.226
USDPLN,20080327,040100,2.227,2.227,2.227,2.227
USDPLN,20080327,040200,2.226,2.227,2.226,2.227
USDPLN,20080327,040300,2.226,2.226,2.226,2.226
USDPLN,20080327,040400,2.227,2.227,2.227,2.227
USDPLN,20080327,040900,2.227,2.227,2.227,2.227
USDPLN,20080327,041400,2.227,2.227,2.227,2.227
USDPLN,20080327,041900,2.227,2.227,2.227,2.227
USDPLN,20080327,042400,2.227,2.227,2.227,2.227
USDPLN,20080327,042900,2.227,2.227,2.227,2.227
USDPLN,20080327,043000,2.226,2.226,2.226,2.226
USDPLN,20080327,043100,2.227,2.227,2.226,2.226
USDPLN,20080327,043600,2.226,2.226,2.226,2.226
USDPLN,20080327,043800,2.227,2.227,2.227,2.227
USDPLN,20080327,044000,2.226,2.227,2.226,2.227
USDPLN,20080327,044500,2.227,2.227,2.227,2.227
USDPLN,20080327,044600,2.226,2.226,2.226,2.226
USDPLN,20080327,044800,2.227,2.227,2.227,2.227
USDPLN,20080327,045000,2.226,2.226,2.226,2.226
USDPLN,20080327,045500,2.226,2.226,2.226,2.226
USDPLN,20080327,050000,2.225,2.225,2.225,2.225
USDPLN,20080327,050100,2.226,2.226,2.225,2.225
USDPLN,20080327,050600,2.224,2.224,2.224,2.224
USDPLN,20080327,050900,2.225,2.225,2.225,2.225
USDPLN,20080327,051000,2.224,2.224,2.224,2.224
USDPLN,20080327,051100,2.225,2.225,2.225,2.225
USDPLN,20080327,051600,2.225,2.225,2.225,2.225
USDPLN,20080327,052100,2.225,2.225,2.225,2.225
USDPLN,20080327,052600,2.225,2.225,2.225,2.225
USDPLN,20080327,053100,2.225,2.225,2.225,2.225
USDPLN,20080327,053400,2.226,2.226,2.226,2.226
USDPLN,20080327,053500,2.225,2.225,2.225,2.225
USDPLN,20080327,053900,2.226,2.226,2.226,2.226
USDPLN,20080327,054400,2.226,2.226,2.226,2.226
USDPLN,20080327,054500,2.225,2.225,2.225,2.225
USDPLN,20080327,054800,2.226,2.226,2.226,2.226
USDPLN,20080327,055300,2.226,2.226,2.226,2.226
USDPLN,20080327,055500,2.227,2.227,2.227,2.227
USDPLN,20080327,055700,2.226,2.226,2.226,2.226
USDPLN,20080327,055900,2.227,2.227,2.226,2.226
USDPLN,20080327,060400,2.227,2.227,2.227,2.227
USDPLN,20080327,060600,2.226,2.227,2.226,2.226
USDPLN,20080327,061100,2.226,2.226,2.226,2.226
USDPLN,20080327,061200,2.227,2.227,2.227,2.227
USDPLN,20080327,061700,2.227,2.227,2.226,2.226
USDPLN,20080327,062200,2.226,2.226,2.226,2.226
USDPLN,20080327,062700,2.226,2.226,2.226,2.226
USDPLN,20080327,063200,2.226,2.226,2.226,2.226
USDPLN,20080327,063500,2.225,2.225,2.225,2.225
USDPLN,20080327,063700,2.226,2.226,2.225,2.225
USDPLN,20080327,064200,2.225,2.225,2.225,2.225
USDPLN,20080327,064700,2.225,2.225,2.225,2.225
USDPLN,20080327,064800,2.226,2.226,2.226,2.226
USDPLN,20080327,065000,2.225,2.226,2.225,2.226
USDPLN,20080327,065500,2.226,2.226,2.226,2.226
USDPLN,20080327,070000,2.226,2.226,2.226,2.226
USDPLN,20080327,070100,2.225,2.225,2.225,2.225
USDPLN,20080327,070200,2.226,2.226,2.225,2.225
USDPLN,20080327,070500,2.226,2.226,2.226,2.226
USDPLN,20080327,071000,2.226,2.226,2.226,2.226
USDPLN,20080327,071200,2.227,2.227,2.227,2.227
USDPLN,20080327,071300,2.226,2.227,2.226,2.227
USDPLN,20080327,071700,2.226,2.226,2.226,2.226
USDPLN,20080327,071800,2.227,2.227,2.226,2.226
USDPLN,20080327,071900,2.227,2.227,2.227,2.227
USDPLN,20080327,072200,2.226,2.227,2.226,2.227
USDPLN,20080327,072300,2.226,2.227,2.226,2.227
USDPLN,20080327,072900,2.227,2.227,2.227,2.227
USDPLN,20080327,073400,2.227,2.227,2.227,2.227
USDPLN,20080327,073900,2.227,2.227,2.227,2.227
USDPLN,20080327,074100,2.228,2.228,2.228,2.228
USDPLN,20080327,074400,2.229,2.229,2.229,2.229
USDPLN,20080327,074800,2.228,2.228,2.228,2.228
USDPLN,20080327,075200,2.229,2.229,2.229,2.229
USDPLN,20080327,075400,2.230,2.230,2.230,2.230
USDPLN,20080327,075500,2.229,2.230,2.229,2.229
USDPLN,20080327,075700,2.230,2.230,2.230,2.230
USDPLN,20080327,075900,2.229,2.229,2.229,2.229
USDPLN,20080327,080400,2.230,2.230,2.229,2.229
USDPLN,20080327,080800,2.228,2.228,2.227,2.228
USDPLN,20080327,081300,2.229,2.229,2.228,2.228
USDPLN,20080327,081700,2.229,2.229,2.229,2.229
USDPLN,20080327,081900,2.230,2.230,2.229,2.229
USDPLN,20080327,082300,2.230,2.230,2.230,2.230
USDPLN,20080327,082400,2.229,2.230,2.229,2.229
USDPLN,20080327,082900,2.229,2.229,2.229,2.229
USDPLN,20080327,083000,2.228,2.228,2.228,2.228
USDPLN,20080327,083400,2.227,2.227,2.227,2.227
USDPLN,20080327,083500,2.228,2.228,2.228,2.228
USDPLN,20080327,083700,2.229,2.229,2.229,2.229
USDPLN,20080327,083800,2.230,2.230,2.230,2.230
USDPLN,20080327,083900,2.229,2.229,2.228,2.228
USDPLN,20080327,084000,2.229,2.229,2.228,2.228
USDPLN,20080327,084100,2.229,2.229,2.229,2.229
USDPLN,20080327,084200,2.230,2.230,2.229,2.229
USDPLN,20080327,084300,2.230,2.230,2.230,2.230
USDPLN,20080327,084400,2.229,2.229,2.229,2.229
USDPLN,20080327,084500,2.230,2.230,2.230,2.230
USDPLN,20080327,084700,2.231,2.231,2.231,2.231
USDPLN,20080327,084800,2.230,2.231,2.230,2.231
USDPLN,20080327,084900,2.230,2.230,2.230,2.230
USDPLN,20080327,085200,2.231,2.231,2.231,2.231
USDPLN,20080327,085300,2.230,2.231,2.230,2.231
USDPLN,20080327,085500,2.230,2.230,2.230,2.230
USDPLN,20080327,085700,2.231,2.231,2.231,2.231
USDPLN,20080327,085800,2.232,2.232,2.231,2.232
USDPLN,20080327,085900,2.231,2.231,2.231,2.231
USDPLN,20080327,090000,2.232,2.233,2.232,2.233
USDPLN,20080327,090100,2.234,2.234,2.234,2.234
USDPLN,20080327,090200,2.233,2.233,2.233,2.233
USDPLN,20080327,090300,2.234,2.234,2.234,2.234
USDPLN,20080327,090400,2.235,2.235,2.234,2.235
USDPLN,20080327,090500,2.236,2.236,2.236,2.236
USDPLN,20080327,090700,2.237,2.237,2.237,2.237
USDPLN,20080327,090800,2.236,2.236,2.236,2.236
USDPLN,20080327,090900,2.237,2.237,2.236,2.236
USDPLN,20080327,091100,2.235,2.235,2.235,2.235
USDPLN,20080327,091200,2.234,2.234,2.234,2.234
USDPLN,20080327,091300,2.233,2.233,2.233,2.233
USDPLN,20080327,091600,2.232,2.232,2.230,2.230
USDPLN,20080327,091700,2.231,2.232,2.231,2.231
USDPLN,20080327,091800,2.230,2.230,2.230,2.230
USDPLN,20080327,091900,2.231,2.232,2.231,2.231
USDPLN,20080327,092000,2.232,2.232,2.231,2.231
USDPLN,20080327,092100,2.232,2.232,2.232,2.232
USDPLN,20080327,092300,2.231,2.231,2.231,2.231
USDPLN,20080327,092500,2.232,2.233,2.232,2.232
USDPLN,20080327,092600,2.233,2.233,2.232,2.232
USDPLN,20080327,092700,2.233,2.233,2.233,2.233
USDPLN,20080327,092800,2.232,2.232,2.232,2.232
USDPLN,20080327,093000,2.233,2.233,2.233,2.233
USDPLN,20080327,093100,2.234,2.234,2.234,2.234
USDPLN,20080327,093300,2.233,2.233,2.233,2.233
USDPLN,20080327,093500,2.232,2.232,2.232,2.232
USDPLN,20080327,093700,2.233,2.233,2.233,2.233
USDPLN,20080327,093800,2.232,2.233,2.232,2.233
USDPLN,20080327,094300,2.232,2.233,2.232,2.233
USDPLN,20080327,094500,2.232,2.232,2.232,2.232
USDPLN,20080327,094800,2.233,2.233,2.233,2.233
USDPLN,20080327,094900,2.232,2.233,2.232,2.233
USDPLN,20080327,095200,2.232,2.232,2.232,2.232
USDPLN,20080327,095700,2.232,2.232,2.232,2.232
USDPLN,20080327,100000,2.233,2.233,2.233,2.233
USDPLN,20080327,100100,2.232,2.232,2.232,2.232
USDPLN,20080327,100400,2.231,2.231,2.231,2.231
USDPLN,20080327,100700,2.230,2.230,2.230,2.230
USDPLN,20080327,100900,2.231,2.231,2.231,2.231
USDPLN,20080327,101000,2.232,2.232,2.232,2.232
USDPLN,20080327,101100,2.231,2.231,2.231,2.231
USDPLN,20080327,101200,2.232,2.232,2.232,2.232
USDPLN,20080327,101400,2.231,2.231,2.231,2.231
USDPLN,20080327,101500,2.232,2.232,2.231,2.232
USDPLN,20080327,101700,2.233,2.233,2.231,2.231
USDPLN,20080327,102100,2.232,2.232,2.232,2.232
USDPLN,20080327,102200,2.231,2.231,2.231,2.231
USDPLN,20080327,102300,2.230,2.230,2.230,2.230
USDPLN,20080327,102400,2.231,2.231,2.231,2.231
USDPLN,20080327,102500,2.230,2.231,2.230,2.231
USDPLN,20080327,102700,2.230,2.230,2.230,2.230
USDPLN,20080327,102800,2.231,2.231,2.230,2.230
USDPLN,20080327,102900,2.229,2.230,2.229,2.230
USDPLN,20080327,103000,2.229,2.230,2.229,2.230
USDPLN,20080327,103100,2.229,2.229,2.229,2.229
USDPLN,20080327,103500,2.230,2.230,2.230,2.230
USDPLN,20080327,103700,2.229,2.229,2.229,2.229
USDPLN,20080327,104000,2.230,2.230,2.230,2.230
USDPLN,20080327,104300,2.229,2.230,2.229,2.230
USDPLN,20080327,104800,2.230,2.230,2.230,2.230
USDPLN,20080327,105000,2.231,2.231,2.230,2.231
USDPLN,20080327,105300,2.230,2.231,2.230,2.231
USDPLN,20080327,105800,2.231,2.231,2.231,2.231
USDPLN,20080327,110000,2.230,2.230,2.230,2.230
USDPLN,20080327,110100,2.229,2.229,2.229,2.229
USDPLN,20080327,110300,2.230,2.230,2.230,2.230
USDPLN,20080327,110400,2.229,2.229,2.229,2.229
USDPLN,20080327,110600,2.228,2.228,2.228,2.228
USDPLN,20080327,111000,2.227,2.227,2.227,2.227
USDPLN,20080327,111200,2.226,2.227,2.226,2.227
USDPLN,20080327,111300,2.226,2.226,2.226,2.226
USDPLN,20080327,111400,2.225,2.225,2.224,2.224
USDPLN,20080327,111500,2.225,2.225,2.225,2.225
USDPLN,20080327,111600,2.224,2.224,2.224,2.224
USDPLN,20080327,111800,2.225,2.225,2.224,2.225
USDPLN,20080327,111900,2.224,2.224,2.224,2.224
USDPLN,20080327,112100,2.225,2.225,2.224,2.224
USDPLN,20080327,112200,2.225,2.225,2.224,2.224
USDPLN,20080327,112500,2.225,2.225,2.225,2.225
USDPLN,20080327,112800,2.226,2.226,2.226,2.226
USDPLN,20080327,113200,2.227,2.227,2.227,2.227
USDPLN,20080327,113700,2.227,2.227,2.227,2.227
USDPLN,20080327,113900,2.228,2.228,2.228,2.228
USDPLN,20080327,114200,2.227,2.228,2.227,2.228
USDPLN,20080327,114400,2.227,2.227,2.227,2.227
USDPLN,20080327,114500,2.226,2.226,2.226,2.226
USDPLN,20080327,114600,2.227,2.227,2.226,2.226
USDPLN,20080327,115000,2.227,2.227,2.226,2.226
USDPLN,20080327,115100,2.227,2.227,2.227,2.227
USDPLN,20080327,115200,2.228,2.228,2.228,2.228
USDPLN,20080327,115300,2.227,2.227,2.227,2.227
USDPLN,20080327,115800,2.227,2.227,2.227,2.227
USDPLN,20080327,115900,2.228,2.228,2.228,2.228
USDPLN,20080327,120100,2.227,2.228,2.227,2.228
USDPLN,20080327,120200,2.227,2.227,2.227,2.227
USDPLN,20080327,120400,2.226,2.226,2.226,2.226
USDPLN,20080327,120900,2.226,2.226,2.226,2.226
USDPLN,20080327,121100,2.225,2.225,2.225,2.225
USDPLN,20080327,121600,2.225,2.225,2.225,2.225
USDPLN,20080327,121700,2.224,2.224,2.224,2.224
USDPLN,20080327,121800,2.225,2.225,2.225,2.225
USDPLN,20080327,122000,2.226,2.226,2.226,2.226
USDPLN,20080327,122100,2.225,2.225,2.225,2.225
USDPLN,20080327,122200,2.226,2.226,2.226,2.226
USDPLN,20080327,122700,2.226,2.226,2.226,2.226
USDPLN,20080327,122900,2.225,2.225,2.225,2.225
USDPLN,20080327,123000,2.226,2.226,2.226,2.226
USDPLN,20080327,123300,2.227,2.227,2.227,2.227
USDPLN,20080327,123700,2.228,2.228,2.228,2.228
USDPLN,20080327,123800,2.229,2.229,2.229,2.229
USDPLN,20080327,123900,2.228,2.228,2.228,2.228
USDPLN,20080327,124200,2.229,2.229,2.229,2.229
USDPLN,20080327,124300,2.228,2.228,2.228,2.228
USDPLN,20080327,124600,2.229,2.229,2.228,2.228
USDPLN,20080327,125100,2.229,2.229,2.229,2.229
USDPLN,20080327,125200,2.228,2.228,2.228,2.228
USDPLN,20080327,125300,2.229,2.229,2.229,2.229
USDPLN,20080327,125700,2.228,2.229,2.228,2.229
USDPLN,20080327,130200,2.229,2.229,2.229,2.229
USDPLN,20080327,130500,2.230,2.230,2.230,2.230
USDPLN,20080327,130600,2.229,2.229,2.229,2.229
USDPLN,20080327,131100,2.229,2.229,2.229,2.229
USDPLN,20080327,131300,2.228,2.228,2.228,2.228
USDPLN,20080327,131800,2.228,2.229,2.228,2.229
USDPLN,20080327,132300,2.229,2.229,2.228,2.228
USDPLN,20080327,132800,2.228,2.228,2.228,2.228
USDPLN,20080327,132900,2.229,2.229,2.228,2.228
USDPLN,20080327,133000,2.229,2.229,2.229,2.229
USDPLN,20080327,133100,2.230,2.230,2.230,2.230
USDPLN,20080327,133200,2.231,2.232,2.231,2.232
USDPLN,20080327,133300,2.231,2.232,2.231,2.232
USDPLN,20080327,133500,2.231,2.231,2.231,2.231
USDPLN,20080327,133800,2.232,2.232,2.232,2.232
USDPLN,20080327,133900,2.233,2.233,2.233,2.233
USDPLN,20080327,134100,2.232,2.232,2.232,2.232
USDPLN,20080327,134300,2.233,2.233,2.233,2.233
USDPLN,20080327,134400,2.234,2.234,2.234,2.234
USDPLN,20080327,134500,2.235,2.235,2.235,2.235
USDPLN,20080327,134600,2.234,2.234,2.234,2.234
USDPLN,20080327,135000,2.235,2.235,2.235,2.235
USDPLN,20080327,135100,2.236,2.236,2.236,2.236
USDPLN,20080327,135300,2.235,2.235,2.235,2.235
USDPLN,20080327,135500,2.234,2.234,2.234,2.234
USDPLN,20080327,135700,2.233,2.233,2.233,2.233
USDPLN,20080327,135800,2.234,2.234,2.234,2.234
USDPLN,20080327,135900,2.233,2.233,2.233,2.233
USDPLN,20080327,140000,2.234,2.234,2.234,2.234
USDPLN,20080327,140100,2.233,2.233,2.233,2.233
USDPLN,20080327,140400,2.232,2.232,2.232,2.232
USDPLN,20080327,140600,2.231,2.231,2.231,2.231
USDPLN,20080327,141000,2.232,2.232,2.231,2.231
USDPLN,20080327,141300,2.230,2.230,2.229,2.229
USDPLN,20080327,141800,2.229,2.229,2.229,2.229
USDPLN,20080327,141900,2.228,2.228,2.227,2.227
USDPLN,20080327,142000,2.228,2.228,2.228,2.228
USDPLN,20080327,142200,2.229,2.229,2.229,2.229
USDPLN,20080327,142500,2.230,2.230,2.229,2.229
USDPLN,20080327,142700,2.228,2.228,2.228,2.228
USDPLN,20080327,142900,2.227,2.228,2.227,2.228
USDPLN,20080327,143000,2.227,2.227,2.227,2.227
USDPLN,20080327,143200,2.228,2.228,2.228,2.228
USDPLN,20080327,143500,2.229,2.229,2.229,2.229
USDPLN,20080327,143600,2.228,2.229,2.228,2.229
USDPLN,20080327,143800,2.230,2.230,2.230,2.230
USDPLN,20080327,143900,2.229,2.230,2.229,2.230
USDPLN,20080327,144000,2.229,2.229,2.229,2.229
USDPLN,20080327,144500,2.229,2.229,2.229,2.229
USDPLN,20080327,144900,2.230,2.230,2.230,2.230
USDPLN,20080327,145100,2.229,2.229,2.229,2.229
USDPLN,20080327,145200,2.230,2.230,2.230,2.230
USDPLN,20080327,145300,2.229,2.230,2.229,2.230
USDPLN,20080327,145500,2.231,2.231,2.231,2.231
USDPLN,20080327,145600,2.230,2.231,2.230,2.231
USDPLN,20080327,150000,2.230,2.230,2.230,2.230
USDPLN,20080327,150400,2.231,2.231,2.231,2.231
USDPLN,20080327,150900,2.231,2.232,2.231,2.232
USDPLN,20080327,151000,2.233,2.233,2.232,2.232
USDPLN,20080327,151200,2.233,2.233,2.233,2.233
USDPLN,20080327,151300,2.232,2.232,2.232,2.232
USDPLN,20080327,151400,2.233,2.233,2.233,2.233
USDPLN,20080327,151600,2.232,2.232,2.232,2.232
USDPLN,20080327,151700,2.233,2.233,2.233,2.233
USDPLN,20080327,151800,2.232,2.232,2.232,2.232
USDPLN,20080327,152300,2.232,2.232,2.232,2.232
USDPLN,20080327,152400,2.231,2.231,2.231,2.231
USDPLN,20080327,152600,2.232,2.232,2.232,2.232
USDPLN,20080327,152700,2.231,2.231,2.230,2.230
USDPLN,20080327,153000,2.229,2.229,2.229,2.229
USDPLN,20080327,153100,2.228,2.228,2.228,2.228
USDPLN,20080327,153200,2.229,2.229,2.228,2.228
USDPLN,20080327,153300,2.227,2.227,2.227,2.227
USDPLN,20080327,153400,2.228,2.229,2.228,2.229
USDPLN,20080327,153600,2.228,2.229,2.228,2.229
USDPLN,20080327,153700,2.230,2.230,2.230,2.230
USDPLN,20080327,153800,2.231,2.231,2.231,2.231
USDPLN,20080327,153900,2.230,2.231,2.230,2.230
USDPLN,20080327,154000,2.229,2.229,2.229,2.229
USDPLN,20080327,154100,2.230,2.230,2.230,2.230
USDPLN,20080327,154400,2.229,2.229,2.229,2.229
USDPLN,20080327,154500,2.230,2.230,2.230,2.230
USDPLN,20080327,154600,2.231,2.231,2.230,2.231
USDPLN,20080327,154700,2.230,2.231,2.230,2.231
USDPLN,20080327,154900,2.232,2.232,2.232,2.232
USDPLN,20080327,155200,2.231,2.231,2.231,2.231
USDPLN,20080327,155700,2.231,2.231,2.231,2.231
USDPLN,20080327,155800,2.230,2.231,2.230,2.231
USDPLN,20080327,160000,2.230,2.230,2.230,2.230
USDPLN,20080327,160100,2.231,2.231,2.231,2.231
USDPLN,20080327,160400,2.230,2.230,2.230,2.230
USDPLN,20080327,160500,2.231,2.231,2.231,2.231
USDPLN,20080327,160800,2.230,2.230,2.230,2.230
USDPLN,20080327,160900,2.231,2.231,2.231,2.231
USDPLN,20080327,161000,2.230,2.230,2.230,2.230
USDPLN,20080327,161500,2.230,2.230,2.230,2.230
USDPLN,20080327,161600,2.229,2.229,2.228,2.228
USDPLN,20080327,161700,2.229,2.229,2.229,2.229
USDPLN,20080327,161900,2.230,2.230,2.230,2.230
USDPLN,20080327,162100,2.231,2.231,2.231,2.231
USDPLN,20080327,162500,2.230,2.231,2.230,2.230
USDPLN,20080327,163000,2.230,2.230,2.230,2.230
USDPLN,20080327,163100,2.231,2.231,2.231,2.231
USDPLN,20080327,163400,2.230,2.230,2.230,2.230
USDPLN,20080327,163500,2.231,2.231,2.231,2.231
USDPLN,20080327,163600,2.230,2.231,2.230,2.231
USDPLN,20080327,164100,2.231,2.231,2.231,2.231
USDPLN,20080327,164300,2.232,2.232,2.231,2.231
USDPLN,20080327,164500,2.230,2.230,2.229,2.229
USDPLN,20080327,164600,2.230,2.230,2.230,2.230
USDPLN,20080327,164900,2.229,2.229,2.229,2.229
USDPLN,20080327,165300,2.230,2.230,2.230,2.230
USDPLN,20080327,165800,2.230,2.230,2.229,2.229
USDPLN,20080327,165900,2.228,2.229,2.228,2.229
USDPLN,20080327,170000,2.228,2.229,2.228,2.229
USDPLN,20080327,170100,2.228,2.229,2.228,2.229
USDPLN,20080327,170200,2.228,2.228,2.228,2.228
USDPLN,20080327,170300,2.229,2.229,2.228,2.228
USDPLN,20080327,170400,2.229,2.229,2.228,2.228
USDPLN,20080327,170600,2.229,2.229,2.229,2.229
USDPLN,20080327,171000,2.228,2.229,2.228,2.229
USDPLN,20080327,171100,2.228,2.228,2.228,2.228
USDPLN,20080327,171200,2.227,2.227,2.227,2.227
USDPLN,20080327,171300,2.228,2.228,2.227,2.227
USDPLN,20080327,171500,2.226,2.226,2.226,2.226
USDPLN,20080327,171600,2.225,2.226,2.225,2.226
USDPLN,20080327,172100,2.227,2.227,2.227,2.227
USDPLN,20080327,172200,2.226,2.227,2.226,2.227
USDPLN,20080327,172300,2.226,2.226,2.226,2.226
USDPLN,20080327,172600,2.225,2.226,2.225,2.226
USDPLN,20080327,172700,2.227,2.227,2.227,2.227
USDPLN,20080327,172800,2.226,2.227,2.226,2.226
USDPLN,20080327,173000,2.227,2.227,2.227,2.227
USDPLN,20080327,173100,2.228,2.228,2.228,2.228
USDPLN,20080327,173200,2.227,2.227,2.227,2.227
USDPLN,20080327,173700,2.227,2.227,2.227,2.227
USDPLN,20080327,173800,2.226,2.227,2.226,2.227
USDPLN,20080327,173900,2.226,2.226,2.226,2.226
USDPLN,20080327,174300,2.227,2.227,2.227,2.227
USDPLN,20080327,174800,2.227,2.227,2.227,2.227
USDPLN,20080327,175000,2.228,2.228,2.227,2.227
USDPLN,20080327,175100,2.228,2.228,2.227,2.227
USDPLN,20080327,175200,2.228,2.228,2.228,2.228
USDPLN,20080327,175300,2.227,2.228,2.227,2.228
USDPLN,20080327,175500,2.227,2.228,2.227,2.228
USDPLN,20080327,180000,2.228,2.228,2.228,2.228
USDPLN,20080327,180100,2.226,2.226,2.226,2.226
USDPLN,20080327,180400,2.225,2.225,2.225,2.225
USDPLN,20080327,180500,2.226,2.226,2.226,2.226
USDPLN,20080327,181000,2.226,2.226,2.226,2.226
USDPLN,20080327,181300,2.225,2.225,2.225,2.225
USDPLN,20080327,181800,2.225,2.225,2.225,2.225
USDPLN,20080327,182200,2.226,2.226,2.226,2.226
USDPLN,20080327,182700,2.226,2.226,2.226,2.226
USDPLN,20080327,183000,2.227,2.227,2.227,2.227
USDPLN,20080327,183500,2.226,2.226,2.226,2.226
USDPLN,20080327,184000,2.226,2.226,2.226,2.226
USDPLN,20080327,184300,2.225,2.225,2.225,2.225
USDPLN,20080327,184800,2.225,2.225,2.225,2.225
USDPLN,20080327,185300,2.225,2.225,2.225,2.225
USDPLN,20080327,185800,2.225,2.225,2.225,2.225
USDPLN,20080327,190300,2.225,2.225,2.225,2.225
USDPLN,20080327,190500,2.226,2.226,2.226,2.226
USDPLN,20080327,190600,2.225,2.225,2.225,2.225
USDPLN,20080327,190800,2.226,2.226,2.226,2.226
USDPLN,20080327,190900,2.225,2.225,2.225,2.225
USDPLN,20080327,191000,2.226,2.226,2.226,2.226
USDPLN,20080327,191200,2.225,2.225,2.225,2.225
USDPLN,20080327,191500,2.226,2.226,2.226,2.226
USDPLN,20080327,191900,2.227,2.227,2.227,2.227
USDPLN,20080327,192000,2.226,2.226,2.226,2.226
USDPLN,20080327,192100,2.227,2.227,2.226,2.227
USDPLN,20080327,192200,2.226,2.226,2.226,2.226
USDPLN,20080327,192300,2.227,2.227,2.227,2.227
USDPLN,20080327,192800,2.227,2.227,2.227,2.227
USDPLN,20080327,193300,2.227,2.228,2.227,2.228
USDPLN,20080327,193500,2.227,2.227,2.227,2.227
USDPLN,20080327,193600,2.228,2.228,2.228,2.228
USDPLN,20080327,193800,2.229,2.229,2.229,2.229
USDPLN,20080327,193900,2.228,2.228,2.228,2.228
USDPLN,20080327,194000,2.229,2.229,2.229,2.229
USDPLN,20080327,194200,2.228,2.228,2.228,2.228
USDPLN,20080327,194300,2.229,2.229,2.229,2.229
USDPLN,20080327,194500,2.228,2.228,2.228,2.228
USDPLN,20080327,195000,2.228,2.228,2.228,2.228
USDPLN,20080327,195200,2.229,2.229,2.229,2.229
USDPLN,20080327,195700,2.229,2.229,2.229,2.229
USDPLN,20080327,195800,2.228,2.228,2.228,2.228
USDPLN,20080327,200100,2.227,2.227,2.227,2.227
USDPLN,20080327,200300,2.228,2.228,2.228,2.228
USDPLN,20080327,200800,2.228,2.228,2.228,2.228
USDPLN,20080327,201300,2.229,2.229,2.228,2.229
USDPLN,20080327,201800,2.229,2.229,2.229,2.229
USDPLN,20080327,202300,2.229,2.229,2.229,2.229
USDPLN,20080327,202800,2.229,2.229,2.229,2.229
USDPLN,20080327,203300,2.229,2.229,2.229,2.229
USDPLN,20080327,203800,2.229,2.229,2.229,2.229
USDPLN,20080327,204300,2.229,2.229,2.229,2.229
USDPLN,20080327,204500,2.228,2.228,2.228,2.228
USDPLN,20080327,205000,2.228,2.228,2.228,2.228
USDPLN,20080327,205400,2.227,2.228,2.227,2.228
USDPLN,20080327,205600,2.229,2.229,2.229,2.229
USDPLN,20080327,205900,2.228,2.228,2.228,2.228
USDPLN,20080327,210400,2.228,2.228,2.228,2.228
USDPLN,20080327,210900,2.228,2.228,2.228,2.228
USDPLN,20080327,211000,2.229,2.229,2.229,2.229
USDPLN,20080327,211400,2.228,2.228,2.228,2.228
USDPLN,20080327,211500,2.229,2.229,2.229,2.229
USDPLN,20080327,212000,2.229,2.229,2.229,2.229
USDPLN,20080327,212300,2.230,2.230,2.230,2.230
USDPLN,20080327,212800,2.230,2.230,2.230,2.230
USDPLN,20080327,213300,2.230,2.230,2.230,2.230
USDPLN,20080327,213800,2.230,2.230,2.230,2.230
USDPLN,20080327,213900,2.229,2.229,2.229,2.229
USDPLN,20080327,214400,2.229,2.229,2.229,2.229
USDPLN,20080327,214900,2.229,2.229,2.229,2.229
USDPLN,20080327,215300,2.228,2.228,2.228,2.228
USDPLN,20080327,215800,2.228,2.228,2.228,2.228
USDPLN,20080327,220000,2.229,2.229,2.229,2.229
USDPLN,20080327,220500,2.229,2.229,2.229,2.229
USDPLN,20080327,220700,2.227,2.227,2.227,2.227
USDPLN,20080327,220800,2.228,2.228,2.228,2.228
USDPLN,20080327,221300,2.228,2.228,2.228,2.228
USDPLN,20080327,221800,2.228,2.228,2.228,2.228
USDPLN,20080327,221900,2.227,2.227,2.227,2.227
USDPLN,20080327,222000,2.228,2.228,2.228,2.228
USDPLN,20080327,222500,2.228,2.228,2.228,2.228
USDPLN,20080327,223000,2.228,2.228,2.228,2.228
USDPLN,20080327,223300,2.227,2.227,2.227,2.227
USDPLN,20080327,223800,2.227,2.227,2.227,2.227
USDPLN,20080327,224300,2.227,2.227,2.227,2.227
USDPLN,20080327,224800,2.227,2.227,2.227,2.227
USDPLN,20080327,225000,2.228,2.228,2.228,2.228
USDPLN,20080327,225300,2.227,2.227,2.227,2.227
USDPLN,20080327,225800,2.227,2.227,2.227,2.227
USDPLN,20080327,230300,2.227,2.227,2.227,2.227
USDPLN,20080327,230800,2.227,2.227,2.227,2.227
USDPLN,20080327,231300,2.227,2.227,2.227,2.227
USDPLN,20080327,231500,2.228,2.228,2.228,2.228
USDPLN,20080327,231600,2.227,2.227,2.227,2.227
USDPLN,20080327,232100,2.228,2.228,2.228,2.228
USDPLN,20080327,232600,2.228,2.228,2.227,2.227
USDPLN,20080327,233100,2.227,2.227,2.227,2.227
USDPLN,20080327,233300,2.226,2.226,2.226,2.226
USDPLN,20080327,233800,2.226,2.226,2.226,2.226
USDPLN,20080327,234300,2.226,2.226,2.226,2.226
USDPLN,20080327,234800,2.226,2.226,2.226,2.226
USDPLN,20080327,235300,2.226,2.226,2.226,2.226
USDPLN,20080327,235800,2.225,2.225,2.225,2.225
USDPLN,20080327,235900,2.226,2.226,2.226,2.226
USDRUB,20080327,000500,23.50,23.50,23.50,23.50
USDRUB,20080327,001000,23.50,23.50,23.50,23.50
USDRUB,20080327,001500,23.50,23.50,23.50,23.50
USDRUB,20080327,002000,23.50,23.50,23.50,23.50
USDRUB,20080327,002500,23.50,23.50,23.50,23.50
USDRUB,20080327,003000,23.50,23.50,23.50,23.50
USDRUB,20080327,003500,23.50,23.50,23.50,23.50
USDRUB,20080327,004000,23.50,23.50,23.50,23.50
USDRUB,20080327,004500,23.50,23.50,23.50,23.50
USDRUB,20080327,005000,23.50,23.50,23.50,23.50
USDRUB,20080327,005500,23.50,23.50,23.50,23.50
USDRUB,20080327,010000,23.50,23.50,23.50,23.50
USDRUB,20080327,010500,23.50,23.50,23.50,23.50
USDRUB,20080327,011000,23.50,23.50,23.50,23.50
USDRUB,20080327,011500,23.50,23.50,23.50,23.50
USDRUB,20080327,012000,23.50,23.50,23.50,23.50
USDRUB,20080327,012500,23.50,23.50,23.50,23.50
USDRUB,20080327,013000,23.50,23.50,23.50,23.50
USDRUB,20080327,013500,23.50,23.50,23.50,23.50
USDRUB,20080327,014000,23.50,23.50,23.50,23.50
USDRUB,20080327,014500,23.50,23.50,23.50,23.50
USDRUB,20080327,015000,23.50,23.50,23.50,23.50
USDRUB,20080327,015500,23.50,23.50,23.50,23.50
USDRUB,20080327,020000,23.50,23.50,23.50,23.50
USDRUB,20080327,020500,23.50,23.50,23.50,23.50
USDRUB,20080327,021000,23.50,23.50,23.50,23.50
USDRUB,20080327,021500,23.50,23.50,23.50,23.50
USDRUB,20080327,022000,23.50,23.50,23.50,23.50
USDRUB,20080327,022500,23.50,23.50,23.50,23.50
USDRUB,20080327,023000,23.50,23.50,23.50,23.50
USDRUB,20080327,023500,23.50,23.50,23.50,23.50
USDRUB,20080327,024000,23.50,23.50,23.50,23.50
USDRUB,20080327,024500,23.50,23.50,23.50,23.50
USDRUB,20080327,025000,23.50,23.50,23.50,23.50
USDRUB,20080327,025500,23.50,23.50,23.50,23.50
USDRUB,20080327,030000,23.50,23.50,23.50,23.50
USDRUB,20080327,030500,23.50,23.50,23.50,23.50
USDRUB,20080327,031000,23.50,23.50,23.50,23.50
USDRUB,20080327,031500,23.50,23.50,23.50,23.50
USDRUB,20080327,032000,23.50,23.50,23.50,23.50
USDRUB,20080327,032500,23.50,23.50,23.50,23.50
USDRUB,20080327,033000,23.50,23.50,23.50,23.50
USDRUB,20080327,033500,23.50,23.50,23.50,23.50
USDRUB,20080327,034000,23.50,23.50,23.50,23.50
USDRUB,20080327,034500,23.50,23.50,23.50,23.50
USDRUB,20080327,035000,23.50,23.50,23.50,23.50
USDRUB,20080327,035500,23.50,23.50,23.50,23.50
USDRUB,20080327,040000,23.50,23.50,23.50,23.50
USDRUB,20080327,040500,23.50,23.50,23.50,23.50
USDRUB,20080327,041000,23.50,23.50,23.50,23.50
USDRUB,20080327,041500,23.50,23.50,23.50,23.50
USDRUB,20080327,042000,23.50,23.50,23.50,23.50
USDRUB,20080327,042500,23.50,23.50,23.50,23.50
USDRUB,20080327,043000,23.50,23.50,23.50,23.50
USDRUB,20080327,043500,23.50,23.50,23.50,23.50
USDRUB,20080327,044000,23.50,23.50,23.50,23.50
USDRUB,20080327,044500,23.50,23.50,23.50,23.50
USDRUB,20080327,045000,23.50,23.50,23.50,23.50
USDRUB,20080327,045500,23.50,23.50,23.50,23.50
USDRUB,20080327,050000,23.50,23.50,23.50,23.50
USDRUB,20080327,050500,23.50,23.50,23.50,23.50
USDRUB,20080327,051000,23.50,23.50,23.50,23.50
USDRUB,20080327,051500,23.50,23.50,23.50,23.50
USDRUB,20080327,052000,23.50,23.50,23.50,23.50
USDRUB,20080327,052500,23.50,23.50,23.50,23.50
USDRUB,20080327,053000,23.50,23.50,23.50,23.50
USDRUB,20080327,053500,23.50,23.50,23.50,23.50
USDRUB,20080327,054000,23.50,23.50,23.50,23.50
USDRUB,20080327,054500,23.50,23.50,23.50,23.50
USDRUB,20080327,055000,23.50,23.50,23.50,23.50
USDRUB,20080327,055500,23.50,23.50,23.50,23.50
USDRUB,20080327,060000,23.50,23.50,23.50,23.50
USDRUB,20080327,060500,23.50,23.50,23.50,23.50
USDRUB,20080327,061000,23.50,23.50,23.50,23.50
USDRUB,20080327,061500,23.50,23.50,23.50,23.50
USDRUB,20080327,062000,23.50,23.50,23.50,23.50
USDRUB,20080327,062500,23.50,23.50,23.50,23.50
USDRUB,20080327,063000,23.50,23.50,23.50,23.50
USDRUB,20080327,063500,23.50,23.50,23.50,23.50
USDRUB,20080327,064000,23.50,23.50,23.50,23.50
USDRUB,20080327,064500,23.50,23.50,23.50,23.50
USDRUB,20080327,065000,23.50,23.50,23.50,23.50
USDRUB,20080327,065500,23.50,23.50,23.50,23.50
USDRUB,20080327,070000,23.50,23.50,23.50,23.50
USDRUB,20080327,070500,23.50,23.50,23.50,23.50
USDRUB,20080327,071000,23.50,23.50,23.50,23.50
USDRUB,20080327,071500,23.50,23.50,23.50,23.50
USDRUB,20080327,072000,23.50,23.50,23.50,23.50
USDRUB,20080327,072500,23.50,23.50,23.50,23.50
USDRUB,20080327,073000,23.50,23.50,23.50,23.50
USDRUB,20080327,073500,23.50,23.50,23.50,23.50
USDRUB,20080327,074000,23.50,23.50,23.50,23.50
USDRUB,20080327,074500,23.50,23.50,23.50,23.50
USDRUB,20080327,075000,23.50,23.50,23.50,23.50
USDRUB,20080327,075500,23.50,23.50,23.50,23.50
USDRUB,20080327,080000,23.50,23.50,23.50,23.50
USDRUB,20080327,080500,23.50,23.50,23.50,23.50
USDRUB,20080327,080700,23.45,23.45,23.45,23.45
USDRUB,20080327,081200,23.45,23.45,23.45,23.45
USDRUB,20080327,081700,23.45,23.45,23.45,23.45
USDRUB,20080327,081900,23.46,23.46,23.46,23.46
USDRUB,20080327,082400,23.45,23.45,23.45,23.45
USDRUB,20080327,082900,23.45,23.45,23.45,23.45
USDRUB,20080327,083100,23.44,23.44,23.44,23.44
USDRUB,20080327,083600,23.44,23.44,23.44,23.44
USDRUB,20080327,084100,23.44,23.44,23.44,23.44
USDRUB,20080327,084600,23.44,23.44,23.44,23.44
USDRUB,20080327,084800,23.45,23.45,23.45,23.45
USDRUB,20080327,085300,23.45,23.45,23.45,23.45
USDRUB,20080327,085800,23.45,23.45,23.45,23.45
USDRUB,20080327,085900,23.46,23.46,23.46,23.46
USDRUB,20080327,090000,23.47,23.47,23.47,23.47
USDRUB,20080327,090400,23.48,23.48,23.48,23.48
USDRUB,20080327,090500,23.49,23.49,23.49,23.49
USDRUB,20080327,090600,23.48,23.48,23.48,23.48
USDRUB,20080327,090800,23.49,23.49,23.49,23.49
USDRUB,20080327,091100,23.48,23.48,23.48,23.48
USDRUB,20080327,091200,23.49,23.49,23.49,23.49
USDRUB,20080327,091400,23.48,23.48,23.48,23.48
USDRUB,20080327,091900,23.48,23.48,23.48,23.48
USDRUB,20080327,092100,23.49,23.49,23.49,23.49
USDRUB,20080327,092600,23.49,23.49,23.49,23.49
USDRUB,20080327,093100,23.49,23.49,23.49,23.49
USDRUB,20080327,093200,23.50,23.50,23.50,23.50
USDRUB,20080327,093300,23.49,23.49,23.49,23.49
USDRUB,20080327,093800,23.49,23.49,23.49,23.49
USDRUB,20080327,094300,23.48,23.48,23.48,23.48
USDRUB,20080327,094800,23.48,23.48,23.48,23.48
USDRUB,20080327,095000,23.49,23.49,23.49,23.49
USDRUB,20080327,095100,23.48,23.48,23.48,23.48
USDRUB,20080327,095600,23.48,23.48,23.48,23.48
USDRUB,20080327,095800,23.47,23.47,23.47,23.47
USDRUB,20080327,100300,23.47,23.47,23.47,23.47
USDRUB,20080327,100700,23.46,23.46,23.46,23.46
USDRUB,20080327,101100,23.47,23.47,23.47,23.47
USDRUB,20080327,101500,23.46,23.46,23.46,23.46
USDRUB,20080327,101700,23.47,23.47,23.47,23.47
USDRUB,20080327,101800,23.46,23.46,23.46,23.46
USDRUB,20080327,102300,23.46,23.46,23.46,23.46
USDRUB,20080327,102400,23.45,23.45,23.45,23.45
USDRUB,20080327,102900,23.45,23.45,23.45,23.45
USDRUB,20080327,103400,23.45,23.45,23.45,23.45
USDRUB,20080327,103900,23.45,23.45,23.45,23.45
USDRUB,20080327,104400,23.45,23.45,23.45,23.45
USDRUB,20080327,104500,23.46,23.46,23.46,23.46
USDRUB,20080327,105000,23.46,23.46,23.46,23.46
USDRUB,20080327,105600,23.46,23.46,23.46,23.46
USDRUB,20080327,110100,23.46,23.46,23.46,23.46
USDRUB,20080327,110200,23.45,23.45,23.45,23.45
USDRUB,20080327,110700,23.44,23.44,23.44,23.44
USDRUB,20080327,111100,23.43,23.43,23.43,23.43
USDRUB,20080327,111400,23.42,23.42,23.42,23.42
USDRUB,20080327,111900,23.42,23.42,23.42,23.42
USDRUB,20080327,112400,23.42,23.42,23.42,23.42
USDRUB,20080327,112700,23.43,23.43,23.43,23.43
USDRUB,20080327,113200,23.43,23.43,23.43,23.43
USDRUB,20080327,113400,23.44,23.44,23.44,23.44
USDRUB,20080327,113600,23.43,23.43,23.43,23.43
USDRUB,20080327,113900,23.44,23.44,23.44,23.44
USDRUB,20080327,114400,23.44,23.44,23.44,23.44
USDRUB,20080327,114500,23.43,23.43,23.43,23.43
USDRUB,20080327,115000,23.43,23.43,23.43,23.43
USDRUB,20080327,115500,23.43,23.43,23.43,23.43
USDRUB,20080327,120000,23.43,23.43,23.43,23.43
USDRUB,20080327,120500,23.42,23.42,23.42,23.42
USDRUB,20080327,120800,23.43,23.43,23.43,23.43
USDRUB,20080327,121100,23.42,23.42,23.42,23.42
USDRUB,20080327,121700,23.42,23.42,23.42,23.42
USDRUB,20080327,122200,23.42,23.42,23.42,23.42
USDRUB,20080327,122700,23.42,23.42,23.42,23.42
USDRUB,20080327,123200,23.42,23.42,23.42,23.42
USDRUB,20080327,123300,23.43,23.43,23.43,23.43
USDRUB,20080327,123400,23.42,23.42,23.42,23.42
USDRUB,20080327,123500,23.43,23.43,23.43,23.43
USDRUB,20080327,124000,23.43,23.43,23.43,23.43
USDRUB,20080327,124300,23.44,23.44,23.44,23.44
USDRUB,20080327,124400,23.43,23.43,23.43,23.43
USDRUB,20080327,124900,23.43,23.43,23.43,23.43
USDRUB,20080327,125100,23.44,23.44,23.44,23.44
USDRUB,20080327,125600,23.44,23.44,23.44,23.44
USDRUB,20080327,130100,23.44,23.44,23.44,23.44
USDRUB,20080327,130600,23.44,23.44,23.44,23.44
USDRUB,20080327,131100,23.44,23.44,23.44,23.44
USDRUB,20080327,131600,23.44,23.44,23.44,23.44
USDRUB,20080327,132100,23.44,23.44,23.44,23.44
USDRUB,20080327,132600,23.44,23.44,23.44,23.44
USDRUB,20080327,133000,23.43,23.43,23.43,23.43
USDRUB,20080327,133100,23.44,23.44,23.44,23.44
USDRUB,20080327,133200,23.45,23.45,23.45,23.45
USDRUB,20080327,133300,23.46,23.46,23.46,23.46
USDRUB,20080327,133800,23.46,23.46,23.46,23.46
USDRUB,20080327,134300,23.46,23.46,23.46,23.46
USDRUB,20080327,134500,23.47,23.47,23.47,23.47
USDRUB,20080327,134600,23.48,23.48,23.48,23.48
USDRUB,20080327,135100,23.48,23.48,23.48,23.48
USDRUB,20080327,135200,23.49,23.49,23.49,23.49
USDRUB,20080327,135300,23.48,23.48,23.48,23.48
USDRUB,20080327,135700,23.47,23.47,23.47,23.47
USDRUB,20080327,140200,23.47,23.47,23.47,23.47
USDRUB,20080327,140400,23.46,23.46,23.46,23.46
USDRUB,20080327,140900,23.46,23.46,23.46,23.46
USDRUB,20080327,141300,23.45,23.45,23.45,23.45
USDRUB,20080327,141400,23.44,23.44,23.44,23.44
USDRUB,20080327,141600,23.45,23.45,23.45,23.45
USDRUB,20080327,141900,23.44,23.44,23.44,23.44
USDRUB,20080327,142000,23.43,23.43,23.43,23.43
USDRUB,20080327,142100,23.44,23.44,23.44,23.44
USDRUB,20080327,142300,23.45,23.45,23.45,23.45
USDRUB,20080327,142700,23.44,23.44,23.44,23.44
USDRUB,20080327,143100,23.43,23.43,23.43,23.43
USDRUB,20080327,143200,23.44,23.44,23.44,23.44
USDRUB,20080327,143700,23.45,23.45,23.45,23.45
USDRUB,20080327,144100,23.44,23.44,23.44,23.44
USDRUB,20080327,144600,23.44,23.44,23.44,23.44
USDRUB,20080327,145000,23.45,23.45,23.45,23.45
USDRUB,20080327,145500,23.45,23.45,23.45,23.45
USDRUB,20080327,150000,23.45,23.45,23.45,23.45
USDRUB,20080327,150500,23.45,23.45,23.45,23.45
USDRUB,20080327,151000,23.45,23.45,23.45,23.45
USDRUB,20080327,151500,23.45,23.45,23.45,23.45
USDRUB,20080327,152000,23.45,23.45,23.45,23.45
USDRUB,20080327,152500,23.45,23.45,23.45,23.45
USDRUB,20080327,153000,23.45,23.45,23.45,23.45
USDRUB,20080327,153500,23.45,23.45,23.45,23.45
USDRUB,20080327,154000,23.45,23.45,23.45,23.45
USDRUB,20080327,154500,23.45,23.45,23.45,23.45
USDRUB,20080327,155000,23.45,23.45,23.45,23.45
USDRUB,20080327,155500,23.45,23.45,23.45,23.45
USDRUB,20080327,160000,23.45,23.45,23.45,23.45
USDRUB,20080327,160500,23.45,23.45,23.45,23.45
USDRUB,20080327,161000,23.45,23.45,23.45,23.45
USDRUB,20080327,161500,23.45,23.45,23.45,23.45
USDRUB,20080327,162000,23.45,23.45,23.45,23.45
USDRUB,20080327,162500,23.45,23.45,23.45,23.45
USDRUB,20080327,163000,23.45,23.45,23.45,23.45
USDRUB,20080327,163500,23.45,23.45,23.45,23.45
USDRUB,20080327,164000,23.45,23.45,23.45,23.45
USDRUB,20080327,164500,23.45,23.45,23.45,23.45
USDRUB,20080327,165000,23.45,23.45,23.45,23.45
USDRUB,20080327,165500,23.45,23.45,23.45,23.45
USDRUB,20080327,170000,23.45,23.45,23.45,23.45
USDRUB,20080327,170500,23.45,23.45,23.45,23.45
USDRUB,20080327,171000,23.45,23.45,23.45,23.45
USDRUB,20080327,171500,23.45,23.45,23.45,23.45
USDRUB,20080327,172000,23.45,23.45,23.45,23.45
USDRUB,20080327,172500,23.45,23.45,23.45,23.45
USDRUB,20080327,173000,23.45,23.45,23.45,23.45
USDRUB,20080327,173500,23.45,23.45,23.45,23.45
USDRUB,20080327,174000,23.45,23.45,23.45,23.45
USDRUB,20080327,174500,23.45,23.45,23.45,23.45
USDRUB,20080327,175000,23.45,23.45,23.45,23.45
USDRUB,20080327,175500,23.45,23.45,23.45,23.45
USDRUB,20080327,180000,23.45,23.45,23.45,23.45
USDRUB,20080327,180500,23.45,23.45,23.45,23.45
USDRUB,20080327,181000,23.45,23.45,23.45,23.45
USDRUB,20080327,181500,23.45,23.45,23.45,23.45
USDRUB,20080327,182000,23.45,23.45,23.45,23.45
USDRUB,20080327,182500,23.45,23.45,23.45,23.45
USDRUB,20080327,183000,23.45,23.45,23.45,23.45
USDRUB,20080327,183500,23.45,23.45,23.45,23.45
USDRUB,20080327,184000,23.45,23.45,23.45,23.45
USDRUB,20080327,184500,23.45,23.45,23.45,23.45
USDRUB,20080327,185000,23.45,23.45,23.45,23.45
USDRUB,20080327,185500,23.45,23.45,23.45,23.45
USDRUB,20080327,190000,23.45,23.45,23.45,23.45
USDRUB,20080327,190500,23.45,23.45,23.45,23.45
USDRUB,20080327,191000,23.45,23.45,23.45,23.45
USDRUB,20080327,191500,23.45,23.45,23.45,23.45
USDRUB,20080327,192000,23.45,23.45,23.45,23.45
USDRUB,20080327,192500,23.45,23.45,23.45,23.45
USDRUB,20080327,193000,23.45,23.45,23.45,23.45
USDRUB,20080327,193500,23.45,23.45,23.45,23.45
USDRUB,20080327,194000,23.45,23.45,23.45,23.45
USDRUB,20080327,194500,23.45,23.45,23.45,23.45
USDRUB,20080327,195000,23.45,23.45,23.45,23.45
USDRUB,20080327,195500,23.45,23.45,23.45,23.45
USDRUB,20080327,200000,23.45,23.45,23.45,23.45
USDRUB,20080327,200500,23.45,23.45,23.45,23.45
USDRUB,20080327,201000,23.45,23.45,23.45,23.45
USDRUB,20080327,201500,23.45,23.45,23.45,23.45
USDRUB,20080327,202000,23.45,23.45,23.45,23.45
USDRUB,20080327,202500,23.45,23.45,23.45,23.45
USDRUB,20080327,203000,23.45,23.45,23.45,23.45
USDRUB,20080327,203500,23.45,23.45,23.45,23.45
USDRUB,20080327,204000,23.45,23.45,23.45,23.45
USDRUB,20080327,204500,23.45,23.45,23.45,23.45
USDRUB,20080327,205000,23.45,23.45,23.45,23.45
USDRUB,20080327,205500,23.45,23.45,23.45,23.45
USDRUB,20080327,210000,23.45,23.45,23.45,23.45
USDRUB,20080327,210500,23.45,23.45,23.45,23.45
USDRUB,20080327,211000,23.45,23.45,23.45,23.45
USDRUB,20080327,211500,23.45,23.45,23.45,23.45
USDRUB,20080327,212000,23.45,23.45,23.45,23.45
USDRUB,20080327,212500,23.45,23.45,23.45,23.45
USDRUB,20080327,213000,23.45,23.45,23.45,23.45
USDRUB,20080327,213500,23.45,23.45,23.45,23.45
USDRUB,20080327,214000,23.45,23.45,23.45,23.45
USDRUB,20080327,214500,23.45,23.45,23.45,23.45
USDRUB,20080327,215000,23.45,23.45,23.45,23.45
USDRUB,20080327,215500,23.45,23.45,23.45,23.45
USDRUB,20080327,220000,23.45,23.45,23.45,23.45
USDRUB,20080327,220500,23.45,23.45,23.45,23.45
USDRUB,20080327,221000,23.45,23.45,23.45,23.45
USDRUB,20080327,221500,23.45,23.45,23.45,23.45
USDRUB,20080327,222000,23.45,23.45,23.45,23.45
USDRUB,20080327,222500,23.45,23.45,23.45,23.45
USDRUB,20080327,223000,23.45,23.45,23.45,23.45
USDRUB,20080327,223500,23.45,23.45,23.45,23.45
USDRUB,20080327,224000,23.45,23.45,23.45,23.45
USDRUB,20080327,224500,23.45,23.45,23.45,23.45
USDRUB,20080327,225000,23.45,23.45,23.45,23.45
USDRUB,20080327,225500,23.45,23.45,23.45,23.45
USDRUB,20080327,230000,23.45,23.45,23.45,23.45
USDRUB,20080327,230500,23.45,23.45,23.45,23.45
USDRUB,20080327,231000,23.45,23.45,23.45,23.45
USDRUB,20080327,231500,23.45,23.45,23.45,23.45
USDRUB,20080327,232000,23.45,23.45,23.45,23.45
USDRUB,20080327,232500,23.45,23.45,23.45,23.45
USDRUB,20080327,233000,23.45,23.45,23.45,23.45
USDRUB,20080327,233500,23.45,23.45,23.45,23.45
USDRUB,20080327,234000,23.45,23.45,23.45,23.45
USDRUB,20080327,234500,23.45,23.45,23.45,23.45
USDRUB,20080327,235000,23.45,23.45,23.45,23.45
USDRUB,20080327,235500,23.45,23.45,23.45,23.45
USDRUB,20080328,000000,23.45,23.45,23.45,23.45
USDSEK,20080327,000100,5.946,5.946,5.946,5.946
USDSEK,20080327,000200,5.946,5.946,5.946,5.946
USDSEK,20080327,000300,5.946,5.946,5.946,5.946
USDSEK,20080327,000400,5.946,5.946,5.946,5.946
USDSEK,20080327,000500,5.946,5.946,5.946,5.946
USDSEK,20080327,000600,5.946,5.946,5.946,5.946
USDSEK,20080327,000700,5.946,5.946,5.946,5.946
USDSEK,20080327,000800,5.946,5.946,5.946,5.946
USDSEK,20080327,000900,5.946,5.946,5.946,5.946
USDSEK,20080327,001000,5.946,5.946,5.946,5.946
USDSEK,20080327,001100,5.946,5.946,5.946,5.946
USDSEK,20080327,001200,5.946,5.946,5.946,5.946
USDSEK,20080327,001300,5.946,5.946,5.946,5.946
USDSEK,20080327,001400,5.946,5.946,5.946,5.946
USDSEK,20080327,001500,5.946,5.946,5.946,5.946
USDSEK,20080327,001600,5.946,5.946,5.946,5.946
USDSEK,20080327,001700,5.946,5.946,5.946,5.946
USDSEK,20080327,001800,5.946,5.946,5.946,5.946
USDSEK,20080327,001900,5.946,5.946,5.946,5.946
USDSEK,20080327,002000,5.946,5.946,5.946,5.946
USDSEK,20080327,002100,5.946,5.946,5.946,5.946
USDSEK,20080327,002200,5.945,5.946,5.945,5.946
USDSEK,20080327,002300,5.946,5.946,5.946,5.946
USDSEK,20080327,002400,5.946,5.946,5.946,5.946
USDSEK,20080327,002500,5.946,5.946,5.946,5.946
USDSEK,20080327,002600,5.946,5.946,5.946,5.946
USDSEK,20080327,002700,5.946,5.946,5.946,5.946
USDSEK,20080327,002800,5.946,5.946,5.946,5.946
USDSEK,20080327,002900,5.945,5.945,5.945,5.945
USDSEK,20080327,003000,5.945,5.946,5.945,5.946
USDSEK,20080327,003100,5.946,5.946,5.946,5.946
USDSEK,20080327,003200,5.946,5.946,5.946,5.946
USDSEK,20080327,003300,5.946,5.946,5.946,5.946
USDSEK,20080327,003400,5.946,5.946,5.946,5.946
USDSEK,20080327,003500,5.946,5.946,5.946,5.946
USDSEK,20080327,003600,5.946,5.946,5.946,5.946
USDSEK,20080327,003700,5.947,5.947,5.947,5.947
USDSEK,20080327,003800,5.948,5.948,5.948,5.948
USDSEK,20080327,003900,5.948,5.948,5.948,5.948
USDSEK,20080327,004000,5.948,5.948,5.948,5.948
USDSEK,20080327,004100,5.948,5.948,5.948,5.948
USDSEK,20080327,004200,5.948,5.948,5.948,5.948
USDSEK,20080327,004300,5.948,5.948,5.948,5.948
USDSEK,20080327,004400,5.948,5.948,5.948,5.948
USDSEK,20080327,004500,5.948,5.948,5.948,5.948
USDSEK,20080327,004600,5.948,5.948,5.948,5.948
USDSEK,20080327,004700,5.948,5.948,5.948,5.948
USDSEK,20080327,004800,5.948,5.948,5.948,5.948
USDSEK,20080327,004900,5.948,5.948,5.948,5.948
USDSEK,20080327,005000,5.948,5.948,5.948,5.948
USDSEK,20080327,005100,5.948,5.948,5.948,5.948
USDSEK,20080327,005200,5.949,5.951,5.949,5.951
USDSEK,20080327,005300,5.951,5.952,5.951,5.952
USDSEK,20080327,005400,5.953,5.954,5.953,5.954
USDSEK,20080327,005500,5.953,5.955,5.953,5.955
USDSEK,20080327,005600,5.954,5.954,5.954,5.954
USDSEK,20080327,005700,5.954,5.954,5.953,5.953
USDSEK,20080327,005800,5.953,5.953,5.952,5.952
USDSEK,20080327,005900,5.952,5.952,5.952,5.952
USDSEK,20080327,010000,5.953,5.953,5.953,5.953
USDSEK,20080327,010100,5.953,5.954,5.953,5.954
USDSEK,20080327,010200,5.955,5.956,5.955,5.956
USDSEK,20080327,010300,5.955,5.955,5.955,5.955
USDSEK,20080327,010400,5.955,5.955,5.954,5.955
USDSEK,20080327,010500,5.955,5.955,5.955,5.955
USDSEK,20080327,010600,5.955,5.955,5.955,5.955
USDSEK,20080327,010700,5.955,5.955,5.955,5.955
USDSEK,20080327,010800,5.955,5.955,5.955,5.955
USDSEK,20080327,010900,5.955,5.955,5.955,5.955
USDSEK,20080327,011000,5.955,5.955,5.955,5.955
USDSEK,20080327,011100,5.955,5.955,5.955,5.955
USDSEK,20080327,011200,5.955,5.955,5.955,5.955
USDSEK,20080327,011300,5.955,5.955,5.955,5.955
USDSEK,20080327,011400,5.955,5.955,5.955,5.955
USDSEK,20080327,011500,5.955,5.955,5.955,5.955
USDSEK,20080327,011600,5.955,5.955,5.955,5.955
USDSEK,20080327,011700,5.955,5.955,5.954,5.954
USDSEK,20080327,011900,5.954,5.954,5.953,5.953
USDSEK,20080327,012000,5.952,5.952,5.952,5.952
USDSEK,20080327,012100,5.952,5.952,5.952,5.952
USDSEK,20080327,012200,5.952,5.952,5.951,5.952
USDSEK,20080327,012300,5.952,5.952,5.952,5.952
USDSEK,20080327,012400,5.952,5.952,5.951,5.951
USDSEK,20080327,012500,5.950,5.950,5.949,5.950
USDSEK,20080327,012600,5.950,5.950,5.950,5.950
USDSEK,20080327,012700,5.950,5.950,5.950,5.950
USDSEK,20080327,012800,5.951,5.951,5.950,5.950
USDSEK,20080327,012900,5.951,5.951,5.951,5.951
USDSEK,20080327,013000,5.951,5.952,5.951,5.952
USDSEK,20080327,013100,5.952,5.952,5.952,5.952
USDSEK,20080327,013200,5.952,5.952,5.952,5.952
USDSEK,20080327,013300,5.953,5.953,5.952,5.952
USDSEK,20080327,013400,5.952,5.953,5.952,5.953
USDSEK,20080327,013500,5.953,5.953,5.953,5.953
USDSEK,20080327,013600,5.953,5.953,5.953,5.953
USDSEK,20080327,013700,5.952,5.952,5.951,5.951
USDSEK,20080327,013800,5.951,5.951,5.951,5.951
USDSEK,20080327,013900,5.951,5.951,5.951,5.951
USDSEK,20080327,014000,5.950,5.950,5.949,5.950
USDSEK,20080327,014100,5.949,5.949,5.949,5.949
USDSEK,20080327,014200,5.949,5.949,5.948,5.949
USDSEK,20080327,014300,5.948,5.948,5.948,5.948
USDSEK,20080327,014400,5.948,5.949,5.948,5.949
USDSEK,20080327,014500,5.948,5.949,5.947,5.947
USDSEK,20080327,014600,5.948,5.948,5.946,5.947
USDSEK,20080327,014700,5.947,5.947,5.947,5.947
USDSEK,20080327,014800,5.946,5.947,5.946,5.947
USDSEK,20080327,014900,5.947,5.947,5.947,5.947
USDSEK,20080327,015000,5.946,5.946,5.945,5.945
USDSEK,20080327,015100,5.946,5.946,5.946,5.946
USDSEK,20080327,015200,5.945,5.947,5.945,5.947
USDSEK,20080327,015300,5.947,5.947,5.947,5.947
USDSEK,20080327,015400,5.947,5.947,5.947,5.947
USDSEK,20080327,015500,5.948,5.949,5.948,5.949
USDSEK,20080327,015600,5.950,5.951,5.950,5.950
USDSEK,20080327,015700,5.949,5.950,5.948,5.950
USDSEK,20080327,015800,5.950,5.950,5.950,5.950
USDSEK,20080327,015900,5.951,5.951,5.951,5.951
USDSEK,20080327,020000,5.951,5.951,5.951,5.951
USDSEK,20080327,020100,5.950,5.951,5.950,5.951
USDSEK,20080327,020200,5.950,5.950,5.950,5.950
USDSEK,20080327,020300,5.950,5.951,5.950,5.951
USDSEK,20080327,020400,5.950,5.950,5.950,5.950
USDSEK,20080327,020500,5.948,5.948,5.944,5.944
USDSEK,20080327,020600,5.943,5.943,5.941,5.942
USDSEK,20080327,020700,5.941,5.941,5.940,5.940
USDSEK,20080327,020800,5.941,5.944,5.941,5.944
USDSEK,20080327,020900,5.944,5.944,5.944,5.944
USDSEK,20080327,021000,5.944,5.944,5.944,5.944
USDSEK,20080327,021100,5.944,5.944,5.944,5.944
USDSEK,20080327,021200,5.943,5.943,5.943,5.943
USDSEK,20080327,021300,5.941,5.943,5.941,5.943
USDSEK,20080327,021400,5.943,5.944,5.943,5.944
USDSEK,20080327,021500,5.945,5.945,5.944,5.945
USDSEK,20080327,021600,5.945,5.945,5.945,5.945
USDSEK,20080327,021700,5.945,5.945,5.945,5.945
USDSEK,20080327,021800,5.945,5.945,5.945,5.945
USDSEK,20080327,021900,5.945,5.945,5.945,5.945
USDSEK,20080327,022000,5.946,5.946,5.945,5.945
USDSEK,20080327,022100,5.945,5.945,5.944,5.944
USDSEK,20080327,022200,5.944,5.944,5.943,5.943
USDSEK,20080327,022300,5.942,5.942,5.942,5.942
USDSEK,20080327,022400,5.943,5.943,5.943,5.943
USDSEK,20080327,022500,5.944,5.944,5.943,5.944
USDSEK,20080327,022600,5.945,5.945,5.945,5.945
USDSEK,20080327,022700,5.945,5.945,5.945,5.945
USDSEK,20080327,022800,5.945,5.945,5.945,5.945
USDSEK,20080327,022900,5.945,5.945,5.945,5.945
USDSEK,20080327,023000,5.945,5.945,5.944,5.944
USDSEK,20080327,023100,5.944,5.944,5.944,5.944
USDSEK,20080327,023200,5.944,5.945,5.944,5.945
USDSEK,20080327,023300,5.944,5.944,5.944,5.944
USDSEK,20080327,023400,5.944,5.944,5.944,5.944
USDSEK,20080327,023500,5.944,5.945,5.944,5.945
USDSEK,20080327,023600,5.945,5.947,5.945,5.947
USDSEK,20080327,023700,5.948,5.951,5.948,5.951
USDSEK,20080327,023800,5.952,5.952,5.950,5.951
USDSEK,20080327,023900,5.951,5.951,5.951,5.951
USDSEK,20080327,024000,5.950,5.950,5.950,5.950
USDSEK,20080327,024100,5.950,5.951,5.950,5.951
USDSEK,20080327,024200,5.950,5.950,5.949,5.949
USDSEK,20080327,024300,5.949,5.951,5.949,5.951
USDSEK,20080327,024400,5.952,5.954,5.952,5.954
USDSEK,20080327,024500,5.953,5.953,5.952,5.952
USDSEK,20080327,024600,5.951,5.952,5.951,5.952
USDSEK,20080327,024700,5.953,5.953,5.950,5.951
USDSEK,20080327,024800,5.952,5.952,5.951,5.951
USDSEK,20080327,024900,5.951,5.951,5.951,5.951
USDSEK,20080327,025000,5.951,5.951,5.951,5.951
USDSEK,20080327,025100,5.952,5.954,5.952,5.953
USDSEK,20080327,025200,5.952,5.952,5.951,5.952
USDSEK,20080327,025300,5.953,5.953,5.952,5.953
USDSEK,20080327,025400,5.954,5.954,5.953,5.953
USDSEK,20080327,025500,5.953,5.953,5.953,5.953
USDSEK,20080327,025700,5.953,5.955,5.953,5.955
USDSEK,20080327,025800,5.955,5.955,5.955,5.955
USDSEK,20080327,025900,5.955,5.956,5.955,5.956
USDSEK,20080327,030000,5.957,5.958,5.957,5.958
USDSEK,20080327,030100,5.959,5.959,5.958,5.959
USDSEK,20080327,030200,5.959,5.960,5.959,5.960
USDSEK,20080327,030300,5.961,5.961,5.960,5.961
USDSEK,20080327,030400,5.961,5.961,5.960,5.961
USDSEK,20080327,030500,5.961,5.961,5.961,5.961
USDSEK,20080327,030600,5.960,5.960,5.960,5.960
USDSEK,20080327,030700,5.959,5.959,5.959,5.959
USDSEK,20080327,030800,5.959,5.959,5.959,5.959
USDSEK,20080327,030900,5.959,5.959,5.958,5.958
USDSEK,20080327,031000,5.958,5.958,5.957,5.957
USDSEK,20080327,031100,5.956,5.958,5.956,5.958
USDSEK,20080327,031200,5.957,5.958,5.957,5.958
USDSEK,20080327,031300,5.957,5.958,5.957,5.958
USDSEK,20080327,031400,5.958,5.958,5.958,5.958
USDSEK,20080327,031500,5.957,5.958,5.957,5.958
USDSEK,20080327,031600,5.958,5.959,5.958,5.959
USDSEK,20080327,031700,5.960,5.960,5.960,5.960
USDSEK,20080327,031800,5.959,5.960,5.959,5.959
USDSEK,20080327,031900,5.959,5.959,5.959,5.959
USDSEK,20080327,032000,5.959,5.959,5.959,5.959
USDSEK,20080327,032100,5.959,5.959,5.959,5.959
USDSEK,20080327,032200,5.960,5.960,5.960,5.960
USDSEK,20080327,032300,5.960,5.960,5.960,5.960
USDSEK,20080327,032400,5.960,5.960,5.960,5.960
USDSEK,20080327,032500,5.960,5.960,5.959,5.959
USDSEK,20080327,032600,5.958,5.961,5.958,5.961
USDSEK,20080327,032700,5.960,5.961,5.960,5.961
USDSEK,20080327,032800,5.962,5.962,5.962,5.962
USDSEK,20080327,032900,5.961,5.961,5.960,5.961
USDSEK,20080327,033000,5.961,5.961,5.961,5.961
USDSEK,20080327,033100,5.961,5.962,5.961,5.962
USDSEK,20080327,033200,5.963,5.963,5.962,5.962
USDSEK,20080327,033300,5.963,5.963,5.962,5.962
USDSEK,20080327,033400,5.962,5.962,5.960,5.960
USDSEK,20080327,033500,5.961,5.963,5.961,5.963
USDSEK,20080327,033600,5.963,5.963,5.963,5.963
USDSEK,20080327,033700,5.963,5.963,5.962,5.962
USDSEK,20080327,033800,5.963,5.963,5.962,5.962
USDSEK,20080327,033900,5.963,5.963,5.963,5.963
USDSEK,20080327,034000,5.963,5.963,5.963,5.963
USDSEK,20080327,034100,5.963,5.963,5.963,5.963
USDSEK,20080327,034200,5.963,5.965,5.963,5.965
USDSEK,20080327,034300,5.965,5.965,5.964,5.964
USDSEK,20080327,034400,5.964,5.964,5.963,5.963
USDSEK,20080327,034500,5.963,5.963,5.963,5.963
USDSEK,20080327,034600,5.962,5.962,5.962,5.962
USDSEK,20080327,034700,5.961,5.962,5.961,5.961
USDSEK,20080327,034800,5.960,5.960,5.960,5.960
USDSEK,20080327,034900,5.959,5.960,5.959,5.960
USDSEK,20080327,035000,5.959,5.959,5.958,5.958
USDSEK,20080327,035100,5.959,5.960,5.959,5.960
USDSEK,20080327,035200,5.961,5.961,5.960,5.961
USDSEK,20080327,035300,5.961,5.961,5.961,5.961
USDSEK,20080327,035400,5.960,5.960,5.960,5.960
USDSEK,20080327,035500,5.960,5.960,5.960,5.960
USDSEK,20080327,035600,5.960,5.960,5.959,5.959
USDSEK,20080327,035700,5.959,5.959,5.959,5.959
USDSEK,20080327,035800,5.959,5.959,5.959,5.959
USDSEK,20080327,035900,5.959,5.959,5.959,5.959
USDSEK,20080327,040000,5.958,5.958,5.958,5.958
USDSEK,20080327,040100,5.958,5.959,5.958,5.958
USDSEK,20080327,040200,5.959,5.959,5.958,5.959
USDSEK,20080327,040300,5.958,5.959,5.958,5.958
USDSEK,20080327,040400,5.959,5.959,5.959,5.959
USDSEK,20080327,040500,5.959,5.960,5.959,5.960
USDSEK,20080327,040600,5.959,5.960,5.959,5.959
USDSEK,20080327,040700,5.960,5.960,5.960,5.960
USDSEK,20080327,040800,5.960,5.960,5.960,5.960
USDSEK,20080327,040900,5.961,5.961,5.961,5.961
USDSEK,20080327,041000,5.961,5.961,5.961,5.961
USDSEK,20080327,041100,5.961,5.961,5.961,5.961
USDSEK,20080327,041200,5.961,5.961,5.960,5.960
USDSEK,20080327,041300,5.960,5.960,5.960,5.960
USDSEK,20080327,041400,5.960,5.960,5.960,5.960
USDSEK,20080327,041500,5.959,5.959,5.959,5.959
USDSEK,20080327,041600,5.959,5.959,5.959,5.959
USDSEK,20080327,041700,5.959,5.959,5.959,5.959
USDSEK,20080327,041800,5.959,5.959,5.959,5.959
USDSEK,20080327,041900,5.959,5.959,5.959,5.959
USDSEK,20080327,042000,5.959,5.959,5.959,5.959
USDSEK,20080327,042100,5.959,5.959,5.959,5.959
USDSEK,20080327,042200,5.959,5.959,5.959,5.959
USDSEK,20080327,042300,5.959,5.959,5.959,5.959
USDSEK,20080327,042400,5.959,5.959,5.958,5.958
USDSEK,20080327,042500,5.958,5.958,5.958,5.958
USDSEK,20080327,042600,5.958,5.958,5.958,5.958
USDSEK,20080327,042700,5.958,5.958,5.958,5.958
USDSEK,20080327,042800,5.958,5.958,5.958,5.958
USDSEK,20080327,042900,5.957,5.958,5.957,5.957
USDSEK,20080327,043000,5.957,5.957,5.957,5.957
USDSEK,20080327,043100,5.956,5.956,5.956,5.956
USDSEK,20080327,043200,5.955,5.956,5.955,5.956
USDSEK,20080327,043300,5.956,5.956,5.955,5.955
USDSEK,20080327,043400,5.955,5.956,5.955,5.956
USDSEK,20080327,043500,5.957,5.957,5.956,5.956
USDSEK,20080327,043600,5.956,5.956,5.956,5.956
USDSEK,20080327,043700,5.956,5.957,5.956,5.957
USDSEK,20080327,043800,5.956,5.958,5.956,5.958
USDSEK,20080327,043900,5.958,5.958,5.958,5.958
USDSEK,20080327,044000,5.958,5.959,5.958,5.958
USDSEK,20080327,044100,5.958,5.958,5.958,5.958
USDSEK,20080327,044200,5.959,5.959,5.959,5.959
USDSEK,20080327,044300,5.958,5.958,5.958,5.958
USDSEK,20080327,044400,5.958,5.958,5.958,5.958
USDSEK,20080327,044500,5.958,5.959,5.958,5.959
USDSEK,20080327,044600,5.959,5.959,5.958,5.958
USDSEK,20080327,044700,5.959,5.959,5.959,5.959
USDSEK,20080327,044800,5.959,5.960,5.959,5.960
USDSEK,20080327,044900,5.961,5.961,5.960,5.960
USDSEK,20080327,045000,5.959,5.959,5.959,5.959
USDSEK,20080327,045100,5.959,5.959,5.959,5.959
USDSEK,20080327,045200,5.959,5.959,5.959,5.959
USDSEK,20080327,045300,5.959,5.959,5.958,5.958
USDSEK,20080327,045400,5.958,5.958,5.958,5.958
USDSEK,20080327,045500,5.958,5.958,5.958,5.958
USDSEK,20080327,045600,5.958,5.958,5.958,5.958
USDSEK,20080327,045700,5.957,5.957,5.957,5.957
USDSEK,20080327,045800,5.957,5.957,5.956,5.956
USDSEK,20080327,045900,5.957,5.957,5.955,5.955
USDSEK,20080327,050000,5.954,5.955,5.954,5.954
USDSEK,20080327,050100,5.955,5.955,5.954,5.954
USDSEK,20080327,050200,5.953,5.954,5.953,5.954
USDSEK,20080327,050300,5.953,5.953,5.951,5.953
USDSEK,20080327,050500,5.953,5.953,5.953,5.953
USDSEK,20080327,050600,5.952,5.952,5.951,5.951
USDSEK,20080327,050700,5.951,5.951,5.950,5.951
USDSEK,20080327,050800,5.952,5.952,5.952,5.952
USDSEK,20080327,050900,5.953,5.953,5.952,5.952
USDSEK,20080327,051000,5.951,5.952,5.951,5.952
USDSEK,20080327,051100,5.952,5.952,5.952,5.952
USDSEK,20080327,051200,5.953,5.953,5.952,5.953
USDSEK,20080327,051300,5.953,5.953,5.953,5.953
USDSEK,20080327,051400,5.953,5.953,5.953,5.953
USDSEK,20080327,051500,5.952,5.953,5.952,5.953
USDSEK,20080327,051600,5.953,5.953,5.953,5.953
USDSEK,20080327,051700,5.952,5.952,5.952,5.952
USDSEK,20080327,051800,5.952,5.953,5.952,5.953
USDSEK,20080327,051900,5.953,5.953,5.953,5.953
USDSEK,20080327,052000,5.952,5.952,5.951,5.951
USDSEK,20080327,052100,5.951,5.951,5.948,5.948
USDSEK,20080327,052200,5.947,5.947,5.947,5.947
USDSEK,20080327,052300,5.947,5.948,5.947,5.948
USDSEK,20080327,052400,5.948,5.948,5.948,5.948
USDSEK,20080327,052500,5.947,5.948,5.947,5.948
USDSEK,20080327,052600,5.948,5.948,5.948,5.948
USDSEK,20080327,052700,5.948,5.948,5.948,5.948
USDSEK,20080327,052800,5.948,5.948,5.948,5.948
USDSEK,20080327,052900,5.947,5.948,5.947,5.948
USDSEK,20080327,053100,5.948,5.948,5.948,5.948
USDSEK,20080327,053200,5.948,5.948,5.948,5.948
USDSEK,20080327,053300,5.949,5.950,5.949,5.950
USDSEK,20080327,053400,5.950,5.950,5.950,5.950
USDSEK,20080327,053500,5.949,5.949,5.947,5.947
USDSEK,20080327,053600,5.947,5.947,5.947,5.947
USDSEK,20080327,053700,5.947,5.947,5.947,5.947
USDSEK,20080327,053800,5.948,5.948,5.948,5.948
USDSEK,20080327,053900,5.948,5.948,5.948,5.948
USDSEK,20080327,054000,5.947,5.947,5.945,5.946
USDSEK,20080327,054100,5.945,5.947,5.945,5.946
USDSEK,20080327,054200,5.947,5.947,5.947,5.947
USDSEK,20080327,054300,5.947,5.950,5.947,5.950
USDSEK,20080327,054400,5.950,5.950,5.950,5.950
USDSEK,20080327,054500,5.949,5.949,5.946,5.946
USDSEK,20080327,054600,5.947,5.947,5.946,5.947
USDSEK,20080327,054700,5.947,5.947,5.947,5.947
USDSEK,20080327,054800,5.948,5.948,5.948,5.948
USDSEK,20080327,054900,5.949,5.949,5.949,5.949
USDSEK,20080327,055000,5.949,5.949,5.949,5.949
USDSEK,20080327,055100,5.949,5.949,5.949,5.949
USDSEK,20080327,055200,5.949,5.950,5.949,5.950
USDSEK,20080327,055300,5.950,5.950,5.950,5.950
USDSEK,20080327,055400,5.950,5.950,5.950,5.950
USDSEK,20080327,055500,5.951,5.952,5.951,5.951
USDSEK,20080327,055600,5.951,5.951,5.951,5.951
USDSEK,20080327,055700,5.952,5.952,5.951,5.951
USDSEK,20080327,055800,5.952,5.952,5.951,5.951
USDSEK,20080327,055900,5.951,5.951,5.951,5.951
USDSEK,20080327,060000,5.950,5.950,5.949,5.949
USDSEK,20080327,060100,5.950,5.950,5.950,5.950
USDSEK,20080327,060200,5.950,5.950,5.950,5.950
USDSEK,20080327,060300,5.950,5.950,5.950,5.950
USDSEK,20080327,060400,5.951,5.951,5.951,5.951
USDSEK,20080327,060500,5.951,5.951,5.950,5.950
USDSEK,20080327,060600,5.950,5.950,5.950,5.950
USDSEK,20080327,060700,5.950,5.950,5.949,5.949
USDSEK,20080327,060800,5.949,5.949,5.949,5.949
USDSEK,20080327,060900,5.949,5.949,5.949,5.949
USDSEK,20080327,061000,5.949,5.949,5.949,5.949
USDSEK,20080327,061100,5.950,5.950,5.950,5.950
USDSEK,20080327,061200,5.950,5.950,5.950,5.950
USDSEK,20080327,061300,5.950,5.950,5.950,5.950
USDSEK,20080327,061400,5.950,5.951,5.950,5.951
USDSEK,20080327,061500,5.951,5.951,5.951,5.951
USDSEK,20080327,061600,5.951,5.951,5.951,5.951
USDSEK,20080327,061700,5.951,5.951,5.950,5.950
USDSEK,20080327,061800,5.949,5.949,5.948,5.949
USDSEK,20080327,061900,5.949,5.949,5.949,5.949
USDSEK,20080327,062000,5.949,5.949,5.948,5.948
USDSEK,20080327,062100,5.948,5.948,5.948,5.948
USDSEK,20080327,062200,5.949,5.949,5.949,5.949
USDSEK,20080327,062300,5.949,5.949,5.948,5.948
USDSEK,20080327,062400,5.949,5.949,5.949,5.949
USDSEK,20080327,062500,5.949,5.949,5.949,5.949
USDSEK,20080327,062600,5.949,5.949,5.947,5.947
USDSEK,20080327,062700,5.947,5.947,5.947,5.947
USDSEK,20080327,062900,5.947,5.947,5.947,5.947
USDSEK,20080327,063000,5.947,5.948,5.947,5.948
USDSEK,20080327,063100,5.948,5.948,5.948,5.948
USDSEK,20080327,063200,5.948,5.948,5.948,5.948
USDSEK,20080327,063300,5.948,5.948,5.948,5.948
USDSEK,20080327,063400,5.948,5.948,5.947,5.947
USDSEK,20080327,063500,5.946,5.946,5.944,5.944
USDSEK,20080327,063600,5.945,5.945,5.944,5.944
USDSEK,20080327,063700,5.945,5.946,5.945,5.945
USDSEK,20080327,063800,5.944,5.944,5.944,5.944
USDSEK,20080327,063900,5.945,5.945,5.945,5.945
USDSEK,20080327,064000,5.946,5.946,5.946,5.946
USDSEK,20080327,064100,5.946,5.946,5.946,5.946
USDSEK,20080327,064200,5.946,5.946,5.945,5.945
USDSEK,20080327,064300,5.945,5.945,5.945,5.945
USDSEK,20080327,064400,5.945,5.945,5.945,5.945
USDSEK,20080327,064500,5.945,5.945,5.945,5.945
USDSEK,20080327,064600,5.945,5.945,5.945,5.945
USDSEK,20080327,064700,5.944,5.945,5.944,5.945
USDSEK,20080327,064800,5.946,5.946,5.945,5.946
USDSEK,20080327,064900,5.946,5.946,5.946,5.946
USDSEK,20080327,065000,5.946,5.947,5.946,5.947
USDSEK,20080327,065100,5.948,5.949,5.947,5.947
USDSEK,20080327,065200,5.947,5.948,5.947,5.948
USDSEK,20080327,065300,5.949,5.950,5.949,5.950
USDSEK,20080327,065400,5.950,5.951,5.950,5.951
USDSEK,20080327,065500,5.951,5.951,5.951,5.951
USDSEK,20080327,065600,5.951,5.951,5.951,5.951
USDSEK,20080327,065800,5.951,5.951,5.949,5.949
USDSEK,20080327,065900,5.949,5.949,5.948,5.948
USDSEK,20080327,070000,5.947,5.947,5.946,5.946
USDSEK,20080327,070100,5.947,5.947,5.946,5.946
USDSEK,20080327,070200,5.945,5.946,5.944,5.944
USDSEK,20080327,070300,5.945,5.945,5.945,5.945
USDSEK,20080327,070400,5.946,5.946,5.946,5.946
USDSEK,20080327,070500,5.947,5.947,5.947,5.947
USDSEK,20080327,070600,5.947,5.948,5.947,5.948
USDSEK,20080327,070700,5.948,5.948,5.948,5.948
USDSEK,20080327,070800,5.948,5.948,5.948,5.948
USDSEK,20080327,070900,5.948,5.948,5.948,5.948
USDSEK,20080327,071000,5.948,5.948,5.948,5.948
USDSEK,20080327,071100,5.949,5.951,5.949,5.951
USDSEK,20080327,071200,5.950,5.953,5.950,5.953
USDSEK,20080327,071300,5.954,5.954,5.952,5.953
USDSEK,20080327,071400,5.952,5.952,5.952,5.952
USDSEK,20080327,071500,5.953,5.953,5.952,5.952
USDSEK,20080327,071600,5.953,5.953,5.951,5.951
USDSEK,20080327,071700,5.950,5.950,5.949,5.949
USDSEK,20080327,071800,5.950,5.951,5.950,5.950
USDSEK,20080327,071900,5.951,5.951,5.951,5.951
USDSEK,20080327,072000,5.951,5.951,5.951,5.951
USDSEK,20080327,072100,5.951,5.951,5.950,5.950
USDSEK,20080327,072200,5.949,5.950,5.949,5.950
USDSEK,20080327,072300,5.949,5.950,5.949,5.950
USDSEK,20080327,072400,5.951,5.951,5.949,5.949
USDSEK,20080327,072500,5.950,5.951,5.949,5.951
USDSEK,20080327,072600,5.952,5.952,5.951,5.952
USDSEK,20080327,072700,5.953,5.953,5.953,5.953
USDSEK,20080327,072800,5.952,5.952,5.950,5.951
USDSEK,20080327,072900,5.951,5.951,5.951,5.951
USDSEK,20080327,073000,5.952,5.954,5.952,5.954
USDSEK,20080327,073100,5.953,5.953,5.953,5.953
USDSEK,20080327,073200,5.954,5.955,5.954,5.954
USDSEK,20080327,073300,5.954,5.954,5.954,5.954
USDSEK,20080327,073400,5.954,5.954,5.954,5.954
USDSEK,20080327,073500,5.954,5.955,5.954,5.955
USDSEK,20080327,073600,5.955,5.955,5.955,5.955
USDSEK,20080327,073700,5.955,5.955,5.955,5.955
USDSEK,20080327,073800,5.956,5.956,5.955,5.955
USDSEK,20080327,073900,5.954,5.954,5.954,5.954
USDSEK,20080327,074000,5.954,5.955,5.954,5.955
USDSEK,20080327,074100,5.956,5.956,5.955,5.955
USDSEK,20080327,074200,5.954,5.955,5.954,5.955
USDSEK,20080327,074300,5.955,5.955,5.955,5.955
USDSEK,20080327,074400,5.956,5.958,5.956,5.958
USDSEK,20080327,074500,5.958,5.958,5.958,5.958
USDSEK,20080327,074600,5.957,5.957,5.957,5.957
USDSEK,20080327,074700,5.957,5.957,5.957,5.957
USDSEK,20080327,074800,5.956,5.956,5.956,5.956
USDSEK,20080327,074900,5.955,5.956,5.955,5.956
USDSEK,20080327,075000,5.956,5.956,5.956,5.956
USDSEK,20080327,075100,5.956,5.956,5.956,5.956
USDSEK,20080327,075200,5.957,5.959,5.957,5.959
USDSEK,20080327,075300,5.958,5.962,5.958,5.962
USDSEK,20080327,075400,5.962,5.962,5.962,5.962
USDSEK,20080327,075500,5.961,5.961,5.960,5.960
USDSEK,20080327,075600,5.960,5.960,5.960,5.960
USDSEK,20080327,075700,5.959,5.960,5.959,5.959
USDSEK,20080327,075800,5.960,5.960,5.959,5.960
USDSEK,20080327,075900,5.960,5.961,5.959,5.959
USDSEK,20080327,080000,5.958,5.959,5.958,5.958
USDSEK,20080327,080100,5.958,5.958,5.958,5.958
USDSEK,20080327,080200,5.958,5.958,5.957,5.957
USDSEK,20080327,080300,5.958,5.958,5.958,5.958
USDSEK,20080327,080400,5.959,5.959,5.958,5.958
USDSEK,20080327,080500,5.959,5.959,5.958,5.958
USDSEK,20080327,080600,5.959,5.959,5.959,5.959
USDSEK,20080327,080700,5.959,5.959,5.958,5.958
USDSEK,20080327,080800,5.957,5.957,5.955,5.956
USDSEK,20080327,080900,5.955,5.956,5.955,5.956
USDSEK,20080327,081000,5.957,5.962,5.957,5.959
USDSEK,20080327,081100,5.957,5.958,5.957,5.958
USDSEK,20080327,081200,5.958,5.958,5.958,5.958
USDSEK,20080327,081300,5.959,5.959,5.959,5.959
USDSEK,20080327,081400,5.958,5.959,5.958,5.959
USDSEK,20080327,081500,5.959,5.960,5.959,5.960
USDSEK,20080327,081600,5.960,5.960,5.960,5.960
USDSEK,20080327,081700,5.961,5.963,5.961,5.963
USDSEK,20080327,081800,5.962,5.963,5.962,5.963
USDSEK,20080327,081900,5.964,5.966,5.963,5.966
USDSEK,20080327,082000,5.965,5.965,5.964,5.965
USDSEK,20080327,082100,5.966,5.966,5.963,5.963
USDSEK,20080327,082200,5.964,5.964,5.961,5.961
USDSEK,20080327,082300,5.962,5.962,5.961,5.961
USDSEK,20080327,082400,5.960,5.961,5.960,5.960
USDSEK,20080327,082500,5.959,5.960,5.959,5.959
USDSEK,20080327,082600,5.960,5.960,5.958,5.958
USDSEK,20080327,082700,5.959,5.960,5.959,5.960
USDSEK,20080327,082800,5.961,5.961,5.960,5.960
USDSEK,20080327,082900,5.959,5.959,5.958,5.958
USDSEK,20080327,083000,5.958,5.958,5.958,5.958
USDSEK,20080327,083100,5.957,5.957,5.956,5.956
USDSEK,20080327,083200,5.957,5.957,5.954,5.955
USDSEK,20080327,083300,5.954,5.956,5.954,5.956
USDSEK,20080327,083400,5.955,5.955,5.954,5.954
USDSEK,20080327,083500,5.953,5.955,5.953,5.954
USDSEK,20080327,083600,5.955,5.955,5.955,5.955
USDSEK,20080327,083700,5.955,5.956,5.955,5.956
USDSEK,20080327,083800,5.956,5.956,5.954,5.954
USDSEK,20080327,083900,5.953,5.953,5.949,5.951
USDSEK,20080327,084000,5.952,5.952,5.952,5.952
USDSEK,20080327,084100,5.952,5.952,5.952,5.952
USDSEK,20080327,084200,5.952,5.953,5.952,5.953
USDSEK,20080327,084300,5.954,5.954,5.954,5.954
USDSEK,20080327,084400,5.954,5.954,5.954,5.954
USDSEK,20080327,084500,5.954,5.956,5.954,5.956
USDSEK,20080327,084600,5.955,5.956,5.955,5.955
USDSEK,20080327,084700,5.955,5.956,5.955,5.956
USDSEK,20080327,084800,5.955,5.956,5.955,5.955
USDSEK,20080327,084900,5.955,5.955,5.955,5.955
USDSEK,20080327,085000,5.956,5.956,5.956,5.956
USDSEK,20080327,085100,5.957,5.958,5.956,5.957
USDSEK,20080327,085200,5.958,5.959,5.958,5.958
USDSEK,20080327,085300,5.958,5.958,5.958,5.958
USDSEK,20080327,085400,5.959,5.959,5.959,5.959
USDSEK,20080327,085500,5.959,5.959,5.958,5.959
USDSEK,20080327,085600,5.959,5.959,5.959,5.959
USDSEK,20080327,085700,5.960,5.960,5.958,5.958
USDSEK,20080327,085800,5.959,5.962,5.959,5.962
USDSEK,20080327,085900,5.963,5.964,5.963,5.963
USDSEK,20080327,090000,5.964,5.966,5.964,5.965
USDSEK,20080327,090100,5.966,5.968,5.966,5.968
USDSEK,20080327,090200,5.967,5.968,5.967,5.968
USDSEK,20080327,090300,5.969,5.970,5.969,5.970
USDSEK,20080327,090400,5.971,5.973,5.971,5.973
USDSEK,20080327,090500,5.974,5.977,5.974,5.975
USDSEK,20080327,090600,5.974,5.974,5.973,5.974
USDSEK,20080327,090700,5.973,5.976,5.973,5.975
USDSEK,20080327,090800,5.974,5.975,5.974,5.975
USDSEK,20080327,090900,5.976,5.977,5.975,5.975
USDSEK,20080327,091000,5.974,5.975,5.973,5.974
USDSEK,20080327,091100,5.973,5.973,5.972,5.973
USDSEK,20080327,091200,5.972,5.973,5.972,5.973
USDSEK,20080327,091300,5.972,5.972,5.971,5.971
USDSEK,20080327,091400,5.971,5.971,5.970,5.970
USDSEK,20080327,091500,5.969,5.969,5.964,5.965
USDSEK,20080327,091600,5.966,5.967,5.966,5.967
USDSEK,20080327,091700,5.968,5.968,5.968,5.968
USDSEK,20080327,091800,5.968,5.968,5.967,5.968
USDSEK,20080327,091900,5.969,5.971,5.969,5.971
USDSEK,20080327,092000,5.972,5.972,5.971,5.972
USDSEK,20080327,092100,5.973,5.976,5.973,5.976
USDSEK,20080327,092200,5.977,5.977,5.975,5.975
USDSEK,20080327,092300,5.974,5.975,5.974,5.974
USDSEK,20080327,092400,5.973,5.975,5.973,5.974
USDSEK,20080327,092500,5.973,5.974,5.972,5.974
USDSEK,20080327,092600,5.975,5.975,5.974,5.975
USDSEK,20080327,092700,5.976,5.978,5.976,5.977
USDSEK,20080327,092800,5.976,5.976,5.974,5.974
USDSEK,20080327,092900,5.975,5.978,5.974,5.974
USDSEK,20080327,093000,5.975,5.976,5.975,5.976
USDSEK,20080327,093100,5.975,5.977,5.975,5.977
USDSEK,20080327,093200,5.976,5.976,5.974,5.974
USDSEK,20080327,093300,5.975,5.976,5.975,5.975
USDSEK,20080327,093400,5.974,5.975,5.974,5.974
USDSEK,20080327,093500,5.975,5.975,5.974,5.975
USDSEK,20080327,093600,5.974,5.975,5.974,5.975
USDSEK,20080327,093700,5.976,5.977,5.976,5.977
USDSEK,20080327,093800,5.976,5.976,5.976,5.976
USDSEK,20080327,093900,5.976,5.976,5.975,5.975
USDSEK,20080327,094000,5.974,5.975,5.974,5.975
USDSEK,20080327,094100,5.974,5.974,5.973,5.973
USDSEK,20080327,094200,5.974,5.974,5.973,5.973
USDSEK,20080327,094300,5.972,5.972,5.971,5.972
USDSEK,20080327,094400,5.972,5.972,5.972,5.972
USDSEK,20080327,094500,5.971,5.971,5.970,5.971
USDSEK,20080327,094600,5.970,5.970,5.968,5.968
USDSEK,20080327,094700,5.969,5.969,5.969,5.969
USDSEK,20080327,094800,5.970,5.970,5.970,5.970
USDSEK,20080327,094900,5.970,5.970,5.970,5.970
USDSEK,20080327,095000,5.971,5.972,5.970,5.971
USDSEK,20080327,095100,5.970,5.970,5.970,5.970
USDSEK,20080327,095200,5.969,5.969,5.968,5.968
USDSEK,20080327,095300,5.969,5.969,5.968,5.968
USDSEK,20080327,095400,5.969,5.969,5.968,5.968
USDSEK,20080327,095500,5.968,5.968,5.968,5.968
USDSEK,20080327,095600,5.967,5.967,5.967,5.967
USDSEK,20080327,095700,5.967,5.967,5.966,5.967
USDSEK,20080327,095800,5.966,5.967,5.966,5.967
USDSEK,20080327,095900,5.967,5.967,5.966,5.966
USDSEK,20080327,100000,5.966,5.968,5.966,5.968
USDSEK,20080327,100100,5.967,5.968,5.967,5.967
USDSEK,20080327,100200,5.966,5.967,5.966,5.967
USDSEK,20080327,100300,5.966,5.966,5.965,5.965
USDSEK,20080327,100400,5.964,5.965,5.964,5.964
USDSEK,20080327,100500,5.963,5.964,5.963,5.964
USDSEK,20080327,100600,5.964,5.964,5.963,5.964
USDSEK,20080327,100700,5.963,5.963,5.959,5.959
USDSEK,20080327,100800,5.960,5.960,5.959,5.959
USDSEK,20080327,100900,5.960,5.960,5.959,5.960
USDSEK,20080327,101000,5.961,5.962,5.961,5.962
USDSEK,20080327,101100,5.962,5.962,5.961,5.961
USDSEK,20080327,101200,5.962,5.962,5.962,5.962
USDSEK,20080327,101300,5.961,5.962,5.961,5.962
USDSEK,20080327,101400,5.961,5.962,5.961,5.962
USDSEK,20080327,101500,5.961,5.962,5.961,5.962
USDSEK,20080327,101600,5.961,5.962,5.961,5.962
USDSEK,20080327,101700,5.962,5.962,5.959,5.959
USDSEK,20080327,101800,5.959,5.959,5.959,5.959
USDSEK,20080327,101900,5.959,5.960,5.959,5.960
USDSEK,20080327,102000,5.959,5.959,5.959,5.959
USDSEK,20080327,102100,5.959,5.960,5.959,5.960
USDSEK,20080327,102200,5.959,5.959,5.956,5.956
USDSEK,20080327,102300,5.955,5.956,5.954,5.955
USDSEK,20080327,102400,5.956,5.956,5.956,5.956
USDSEK,20080327,102500,5.955,5.955,5.954,5.955
USDSEK,20080327,102600,5.956,5.957,5.955,5.955
USDSEK,20080327,102700,5.956,5.956,5.955,5.955
USDSEK,20080327,102800,5.956,5.956,5.953,5.953
USDSEK,20080327,102900,5.952,5.953,5.952,5.953
USDSEK,20080327,103000,5.952,5.953,5.952,5.952
USDSEK,20080327,103100,5.952,5.952,5.952,5.952
USDSEK,20080327,103200,5.953,5.953,5.953,5.953
USDSEK,20080327,103300,5.952,5.954,5.952,5.953
USDSEK,20080327,103400,5.953,5.953,5.953,5.953
USDSEK,20080327,103500,5.954,5.954,5.953,5.954
USDSEK,20080327,103600,5.954,5.954,5.954,5.954
USDSEK,20080327,103700,5.954,5.954,5.954,5.954
USDSEK,20080327,103800,5.953,5.954,5.953,5.953
USDSEK,20080327,103900,5.952,5.954,5.952,5.953
USDSEK,20080327,104000,5.954,5.955,5.954,5.954
USDSEK,20080327,104100,5.954,5.954,5.954,5.954
USDSEK,20080327,104200,5.954,5.954,5.954,5.954
USDSEK,20080327,104300,5.954,5.954,5.954,5.954
USDSEK,20080327,104400,5.955,5.955,5.955,5.955
USDSEK,20080327,104500,5.955,5.955,5.955,5.955
USDSEK,20080327,104600,5.955,5.956,5.955,5.956
USDSEK,20080327,104700,5.956,5.956,5.955,5.955
USDSEK,20080327,104800,5.956,5.956,5.956,5.956
USDSEK,20080327,104900,5.956,5.956,5.956,5.956
USDSEK,20080327,105000,5.956,5.957,5.956,5.957
USDSEK,20080327,105100,5.956,5.957,5.956,5.957
USDSEK,20080327,105200,5.957,5.957,5.956,5.956
USDSEK,20080327,105300,5.955,5.957,5.955,5.957
USDSEK,20080327,105400,5.956,5.956,5.956,5.956
USDSEK,20080327,105500,5.956,5.957,5.956,5.956
USDSEK,20080327,105600,5.957,5.957,5.957,5.957
USDSEK,20080327,105700,5.957,5.958,5.957,5.958
USDSEK,20080327,105800,5.957,5.957,5.957,5.957
USDSEK,20080327,105900,5.957,5.958,5.957,5.958
USDSEK,20080327,110000,5.957,5.958,5.955,5.955
USDSEK,20080327,110100,5.954,5.956,5.954,5.956
USDSEK,20080327,110200,5.955,5.956,5.955,5.955
USDSEK,20080327,110300,5.954,5.956,5.954,5.956
USDSEK,20080327,110400,5.956,5.956,5.955,5.955
USDSEK,20080327,110500,5.954,5.954,5.952,5.953
USDSEK,20080327,110600,5.952,5.952,5.951,5.951
USDSEK,20080327,110700,5.950,5.950,5.949,5.949
USDSEK,20080327,110800,5.948,5.949,5.948,5.949
USDSEK,20080327,110900,5.948,5.948,5.948,5.948
USDSEK,20080327,111000,5.947,5.947,5.945,5.946
USDSEK,20080327,111100,5.946,5.946,5.946,5.946
USDSEK,20080327,111200,5.945,5.945,5.944,5.945
USDSEK,20080327,111300,5.945,5.945,5.942,5.942
USDSEK,20080327,111400,5.941,5.941,5.938,5.939
USDSEK,20080327,111500,5.940,5.941,5.940,5.941
USDSEK,20080327,111600,5.940,5.940,5.938,5.938
USDSEK,20080327,111700,5.939,5.940,5.939,5.940
USDSEK,20080327,111800,5.941,5.941,5.939,5.939
USDSEK,20080327,111900,5.940,5.940,5.940,5.940
USDSEK,20080327,112000,5.939,5.940,5.938,5.940
USDSEK,20080327,112100,5.941,5.941,5.940,5.941
USDSEK,20080327,112200,5.940,5.940,5.939,5.939
USDSEK,20080327,112300,5.938,5.940,5.938,5.940
USDSEK,20080327,112400,5.941,5.941,5.940,5.940
USDSEK,20080327,112500,5.941,5.942,5.941,5.942
USDSEK,20080327,112600,5.941,5.942,5.941,5.941
USDSEK,20080327,112700,5.942,5.943,5.942,5.943
USDSEK,20080327,112800,5.943,5.943,5.943,5.943
USDSEK,20080327,112900,5.943,5.943,5.943,5.943
USDSEK,20080327,113000,5.943,5.943,5.943,5.943
USDSEK,20080327,113100,5.944,5.944,5.944,5.944
USDSEK,20080327,113200,5.944,5.945,5.944,5.945
USDSEK,20080327,113300,5.945,5.946,5.945,5.946
USDSEK,20080327,113400,5.947,5.947,5.946,5.946
USDSEK,20080327,113500,5.945,5.946,5.945,5.946
USDSEK,20080327,113600,5.945,5.945,5.945,5.945
USDSEK,20080327,113800,5.945,5.946,5.945,5.946
USDSEK,20080327,113900,5.947,5.948,5.947,5.948
USDSEK,20080327,114000,5.948,5.948,5.948,5.948
USDSEK,20080327,114100,5.948,5.948,5.948,5.948
USDSEK,20080327,114200,5.947,5.947,5.946,5.947
USDSEK,20080327,114300,5.946,5.947,5.946,5.947
USDSEK,20080327,114400,5.946,5.946,5.946,5.946
USDSEK,20080327,114500,5.945,5.946,5.945,5.945
USDSEK,20080327,114600,5.945,5.945,5.944,5.945
USDSEK,20080327,114700,5.944,5.944,5.943,5.943
USDSEK,20080327,114800,5.944,5.944,5.943,5.944
USDSEK,20080327,114900,5.945,5.946,5.945,5.946
USDSEK,20080327,115000,5.945,5.945,5.945,5.945
USDSEK,20080327,115100,5.945,5.946,5.945,5.946
USDSEK,20080327,115200,5.947,5.947,5.946,5.947
USDSEK,20080327,115300,5.946,5.946,5.946,5.946
USDSEK,20080327,115400,5.946,5.946,5.945,5.945
USDSEK,20080327,115500,5.945,5.945,5.944,5.944
USDSEK,20080327,115600,5.943,5.943,5.943,5.943
USDSEK,20080327,115700,5.942,5.944,5.942,5.944
USDSEK,20080327,115800,5.943,5.944,5.943,5.944
USDSEK,20080327,115900,5.943,5.944,5.943,5.943
USDSEK,20080327,120000,5.943,5.945,5.943,5.943
USDSEK,20080327,120100,5.944,5.944,5.943,5.943
USDSEK,20080327,120200,5.944,5.944,5.943,5.943
USDSEK,20080327,120300,5.943,5.943,5.942,5.942
USDSEK,20080327,120400,5.941,5.941,5.941,5.941
USDSEK,20080327,120500,5.941,5.941,5.941,5.941
USDSEK,20080327,120600,5.940,5.940,5.939,5.939
USDSEK,20080327,120700,5.940,5.940,5.940,5.940
USDSEK,20080327,120800,5.941,5.941,5.941,5.941
USDSEK,20080327,120900,5.941,5.941,5.940,5.940
USDSEK,20080327,121000,5.939,5.939,5.938,5.938
USDSEK,20080327,121100,5.937,5.938,5.937,5.937
USDSEK,20080327,121200,5.937,5.937,5.937,5.937
USDSEK,20080327,121300,5.937,5.937,5.937,5.937
USDSEK,20080327,121400,5.937,5.937,5.937,5.937
USDSEK,20080327,121500,5.936,5.937,5.936,5.937
USDSEK,20080327,121600,5.938,5.938,5.937,5.938
USDSEK,20080327,121700,5.937,5.937,5.936,5.936
USDSEK,20080327,121800,5.935,5.937,5.935,5.936
USDSEK,20080327,121900,5.935,5.936,5.935,5.936
USDSEK,20080327,122000,5.937,5.937,5.936,5.936
USDSEK,20080327,122100,5.935,5.936,5.935,5.936
USDSEK,20080327,122200,5.937,5.937,5.936,5.937
USDSEK,20080327,122300,5.937,5.937,5.937,5.937
USDSEK,20080327,122400,5.936,5.936,5.936,5.936
USDSEK,20080327,122500,5.936,5.936,5.936,5.936
USDSEK,20080327,122600,5.936,5.936,5.936,5.936
USDSEK,20080327,122700,5.936,5.936,5.934,5.934
USDSEK,20080327,122800,5.935,5.935,5.934,5.934
USDSEK,20080327,122900,5.934,5.934,5.933,5.933
USDSEK,20080327,123000,5.934,5.935,5.934,5.935
USDSEK,20080327,123100,5.936,5.937,5.936,5.937
USDSEK,20080327,123200,5.937,5.937,5.937,5.937
USDSEK,20080327,123300,5.937,5.938,5.937,5.937
USDSEK,20080327,123400,5.938,5.938,5.937,5.938
USDSEK,20080327,123500,5.939,5.939,5.938,5.938
USDSEK,20080327,123600,5.939,5.940,5.939,5.940
USDSEK,20080327,123700,5.939,5.940,5.939,5.940
USDSEK,20080327,123800,5.941,5.942,5.941,5.941
USDSEK,20080327,123900,5.940,5.941,5.940,5.941
USDSEK,20080327,124000,5.941,5.941,5.941,5.941
USDSEK,20080327,124100,5.942,5.942,5.942,5.942
USDSEK,20080327,124200,5.942,5.943,5.942,5.943
USDSEK,20080327,124300,5.942,5.942,5.942,5.942
USDSEK,20080327,124400,5.942,5.942,5.941,5.941
USDSEK,20080327,124500,5.941,5.941,5.941,5.941
USDSEK,20080327,124600,5.942,5.942,5.941,5.942
USDSEK,20080327,124700,5.941,5.942,5.941,5.941
USDSEK,20080327,124800,5.940,5.940,5.940,5.940
USDSEK,20080327,124900,5.940,5.940,5.940,5.940
USDSEK,20080327,125000,5.940,5.940,5.939,5.940
USDSEK,20080327,125100,5.941,5.941,5.940,5.940
USDSEK,20080327,125200,5.939,5.940,5.938,5.938
USDSEK,20080327,125300,5.939,5.939,5.938,5.939
USDSEK,20080327,125400,5.940,5.940,5.940,5.940
USDSEK,20080327,125500,5.940,5.943,5.940,5.942
USDSEK,20080327,125600,5.941,5.942,5.941,5.942
USDSEK,20080327,125700,5.943,5.943,5.943,5.943
USDSEK,20080327,125800,5.943,5.943,5.943,5.943
USDSEK,20080327,125900,5.943,5.943,5.943,5.943
USDSEK,20080327,130000,5.943,5.943,5.943,5.943
USDSEK,20080327,130100,5.944,5.945,5.944,5.944
USDSEK,20080327,130200,5.945,5.945,5.944,5.944
USDSEK,20080327,130300,5.943,5.944,5.943,5.944
USDSEK,20080327,130400,5.944,5.944,5.944,5.944
USDSEK,20080327,130500,5.945,5.946,5.945,5.946
USDSEK,20080327,130600,5.947,5.947,5.945,5.945
USDSEK,20080327,130700,5.944,5.945,5.944,5.944
USDSEK,20080327,130800,5.944,5.944,5.944,5.944
USDSEK,20080327,130900,5.944,5.944,5.943,5.943
USDSEK,20080327,131000,5.943,5.943,5.943,5.943
USDSEK,20080327,131100,5.943,5.943,5.943,5.943
USDSEK,20080327,131200,5.944,5.944,5.943,5.943
USDSEK,20080327,131300,5.944,5.944,5.944,5.944
USDSEK,20080327,131400,5.943,5.944,5.943,5.944
USDSEK,20080327,131500,5.945,5.946,5.945,5.946
USDSEK,20080327,131600,5.946,5.946,5.946,5.946
USDSEK,20080327,131700,5.946,5.946,5.946,5.946
USDSEK,20080327,131800,5.947,5.947,5.947,5.947
USDSEK,20080327,131900,5.948,5.948,5.947,5.947
USDSEK,20080327,132000,5.946,5.948,5.946,5.947
USDSEK,20080327,132100,5.948,5.948,5.947,5.947
USDSEK,20080327,132200,5.948,5.948,5.947,5.947
USDSEK,20080327,132300,5.947,5.947,5.946,5.946
USDSEK,20080327,132400,5.946,5.946,5.946,5.946
USDSEK,20080327,132500,5.945,5.946,5.945,5.945
USDSEK,20080327,132600,5.945,5.946,5.945,5.946
USDSEK,20080327,132700,5.945,5.945,5.944,5.944
USDSEK,20080327,132800,5.944,5.945,5.944,5.945
USDSEK,20080327,132900,5.944,5.945,5.944,5.944
USDSEK,20080327,133000,5.945,5.945,5.944,5.944
USDSEK,20080327,133100,5.945,5.949,5.945,5.948
USDSEK,20080327,133200,5.949,5.956,5.949,5.955
USDSEK,20080327,133300,5.956,5.958,5.955,5.957
USDSEK,20080327,133400,5.958,5.958,5.956,5.956
USDSEK,20080327,133500,5.955,5.956,5.955,5.956
USDSEK,20080327,133600,5.955,5.955,5.954,5.955
USDSEK,20080327,133700,5.956,5.956,5.954,5.954
USDSEK,20080327,133800,5.955,5.956,5.953,5.956
USDSEK,20080327,133900,5.955,5.958,5.955,5.957
USDSEK,20080327,134000,5.958,5.958,5.957,5.957
USDSEK,20080327,134100,5.958,5.958,5.956,5.956
USDSEK,20080327,134200,5.955,5.955,5.954,5.954
USDSEK,20080327,134300,5.955,5.956,5.954,5.956
USDSEK,20080327,134400,5.955,5.960,5.955,5.960
USDSEK,20080327,134500,5.959,5.960,5.958,5.960
USDSEK,20080327,134600,5.961,5.961,5.959,5.959
USDSEK,20080327,134700,5.958,5.958,5.957,5.958
USDSEK,20080327,134800,5.959,5.959,5.958,5.958
USDSEK,20080327,134900,5.959,5.959,5.959,5.959
USDSEK,20080327,135000,5.960,5.962,5.959,5.962
USDSEK,20080327,135100,5.963,5.964,5.962,5.963
USDSEK,20080327,135200,5.964,5.964,5.963,5.964
USDSEK,20080327,135300,5.963,5.963,5.961,5.961
USDSEK,20080327,135400,5.962,5.964,5.962,5.962
USDSEK,20080327,135500,5.961,5.962,5.961,5.962
USDSEK,20080327,135600,5.961,5.961,5.960,5.960
USDSEK,20080327,135700,5.959,5.959,5.958,5.959
USDSEK,20080327,135800,5.958,5.960,5.957,5.960
USDSEK,20080327,135900,5.959,5.959,5.957,5.957
USDSEK,20080327,140000,5.958,5.961,5.957,5.961
USDSEK,20080327,140100,5.960,5.960,5.957,5.957
USDSEK,20080327,140200,5.956,5.956,5.956,5.956
USDSEK,20080327,140300,5.956,5.956,5.954,5.954
USDSEK,20080327,140400,5.953,5.954,5.952,5.954
USDSEK,20080327,140500,5.953,5.954,5.952,5.952
USDSEK,20080327,140600,5.953,5.953,5.951,5.951
USDSEK,20080327,140700,5.951,5.951,5.951,5.951
USDSEK,20080327,140800,5.951,5.951,5.951,5.951
USDSEK,20080327,140900,5.950,5.951,5.950,5.951
USDSEK,20080327,141000,5.952,5.953,5.952,5.953
USDSEK,20080327,141100,5.953,5.953,5.951,5.952
USDSEK,20080327,141200,5.953,5.953,5.953,5.953
USDSEK,20080327,141300,5.952,5.952,5.947,5.947
USDSEK,20080327,141400,5.946,5.948,5.946,5.948
USDSEK,20080327,141500,5.947,5.948,5.947,5.947
USDSEK,20080327,141600,5.946,5.948,5.946,5.948
USDSEK,20080327,141700,5.947,5.948,5.947,5.948
USDSEK,20080327,141800,5.947,5.948,5.945,5.946
USDSEK,20080327,141900,5.945,5.945,5.940,5.942
USDSEK,20080327,142000,5.943,5.945,5.943,5.944
USDSEK,20080327,142100,5.945,5.946,5.945,5.946
USDSEK,20080327,142200,5.947,5.948,5.946,5.948
USDSEK,20080327,142300,5.948,5.948,5.948,5.948
USDSEK,20080327,142400,5.949,5.950,5.948,5.950
USDSEK,20080327,142500,5.951,5.952,5.950,5.951
USDSEK,20080327,142600,5.950,5.950,5.947,5.947
USDSEK,20080327,142700,5.948,5.948,5.945,5.946
USDSEK,20080327,142800,5.946,5.946,5.945,5.945
USDSEK,20080327,142900,5.944,5.946,5.944,5.945
USDSEK,20080327,143000,5.946,5.947,5.944,5.944
USDSEK,20080327,143100,5.943,5.945,5.943,5.945
USDSEK,20080327,143200,5.946,5.947,5.945,5.946
USDSEK,20080327,143300,5.947,5.947,5.947,5.947
USDSEK,20080327,143400,5.947,5.948,5.947,5.947
USDSEK,20080327,143500,5.948,5.950,5.948,5.949
USDSEK,20080327,143600,5.948,5.949,5.947,5.949
USDSEK,20080327,143700,5.948,5.950,5.948,5.949
USDSEK,20080327,143800,5.950,5.950,5.949,5.950
USDSEK,20080327,143900,5.949,5.950,5.949,5.950
USDSEK,20080327,144000,5.949,5.949,5.948,5.948
USDSEK,20080327,144100,5.947,5.947,5.947,5.947
USDSEK,20080327,144200,5.947,5.948,5.947,5.948
USDSEK,20080327,144300,5.947,5.947,5.947,5.947
USDSEK,20080327,144400,5.946,5.947,5.946,5.947
USDSEK,20080327,144500,5.947,5.947,5.947,5.947
USDSEK,20080327,144600,5.947,5.947,5.947,5.947
USDSEK,20080327,144700,5.947,5.947,5.946,5.946
USDSEK,20080327,144800,5.947,5.947,5.946,5.946
USDSEK,20080327,144900,5.945,5.946,5.944,5.946
USDSEK,20080327,145000,5.947,5.947,5.946,5.946
USDSEK,20080327,145100,5.947,5.948,5.946,5.947
USDSEK,20080327,145200,5.948,5.949,5.948,5.948
USDSEK,20080327,145300,5.947,5.949,5.947,5.949
USDSEK,20080327,145400,5.949,5.949,5.949,5.949
USDSEK,20080327,145500,5.948,5.950,5.948,5.949
USDSEK,20080327,145600,5.948,5.949,5.948,5.949
USDSEK,20080327,145700,5.949,5.949,5.949,5.949
USDSEK,20080327,145800,5.950,5.950,5.949,5.950
USDSEK,20080327,145900,5.949,5.950,5.949,5.950
USDSEK,20080327,150000,5.949,5.949,5.948,5.949
USDSEK,20080327,150100,5.950,5.950,5.948,5.948
USDSEK,20080327,150200,5.949,5.951,5.949,5.950
USDSEK,20080327,150300,5.949,5.949,5.949,5.949
USDSEK,20080327,150400,5.950,5.953,5.949,5.952
USDSEK,20080327,150500,5.953,5.954,5.952,5.952
USDSEK,20080327,150600,5.953,5.954,5.953,5.953
USDSEK,20080327,150700,5.954,5.954,5.954,5.954
USDSEK,20080327,150800,5.954,5.954,5.954,5.954
USDSEK,20080327,150900,5.955,5.956,5.954,5.956
USDSEK,20080327,151000,5.955,5.958,5.955,5.957
USDSEK,20080327,151100,5.956,5.957,5.955,5.956
USDSEK,20080327,151200,5.957,5.957,5.956,5.956
USDSEK,20080327,151300,5.956,5.956,5.955,5.955
USDSEK,20080327,151400,5.956,5.956,5.955,5.956
USDSEK,20080327,151500,5.956,5.956,5.956,5.956
USDSEK,20080327,151600,5.955,5.955,5.953,5.953
USDSEK,20080327,151700,5.954,5.955,5.954,5.955
USDSEK,20080327,151800,5.954,5.954,5.952,5.952
USDSEK,20080327,151900,5.951,5.952,5.951,5.952
USDSEK,20080327,152000,5.953,5.955,5.952,5.953
USDSEK,20080327,152100,5.952,5.953,5.952,5.952
USDSEK,20080327,152200,5.953,5.953,5.952,5.952
USDSEK,20080327,152300,5.953,5.953,5.952,5.952
USDSEK,20080327,152400,5.951,5.951,5.950,5.950
USDSEK,20080327,152500,5.951,5.951,5.950,5.950
USDSEK,20080327,152600,5.950,5.951,5.950,5.951
USDSEK,20080327,152700,5.950,5.950,5.946,5.946
USDSEK,20080327,152800,5.947,5.948,5.947,5.948
USDSEK,20080327,152900,5.949,5.950,5.948,5.948
USDSEK,20080327,153000,5.947,5.948,5.947,5.947
USDSEK,20080327,153100,5.946,5.947,5.944,5.944
USDSEK,20080327,153200,5.943,5.944,5.942,5.944
USDSEK,20080327,153300,5.943,5.944,5.942,5.942
USDSEK,20080327,153400,5.941,5.945,5.941,5.945
USDSEK,20080327,153500,5.946,5.947,5.945,5.946
USDSEK,20080327,153600,5.945,5.946,5.945,5.946
USDSEK,20080327,153700,5.947,5.949,5.947,5.949
USDSEK,20080327,153800,5.950,5.951,5.950,5.951
USDSEK,20080327,153900,5.950,5.952,5.950,5.952
USDSEK,20080327,154000,5.951,5.951,5.950,5.950
USDSEK,20080327,154100,5.950,5.951,5.950,5.951
USDSEK,20080327,154200,5.950,5.952,5.950,5.952
USDSEK,20080327,154300,5.952,5.952,5.951,5.951
USDSEK,20080327,154400,5.950,5.950,5.950,5.950
USDSEK,20080327,154500,5.951,5.952,5.951,5.951
USDSEK,20080327,154600,5.952,5.954,5.952,5.953
USDSEK,20080327,154700,5.954,5.954,5.952,5.953
USDSEK,20080327,154800,5.952,5.953,5.952,5.953
USDSEK,20080327,154900,5.954,5.955,5.954,5.954
USDSEK,20080327,155000,5.953,5.953,5.952,5.952
USDSEK,20080327,155100,5.953,5.954,5.953,5.953
USDSEK,20080327,155200,5.952,5.952,5.951,5.951
USDSEK,20080327,155300,5.950,5.950,5.947,5.949
USDSEK,20080327,155400,5.948,5.949,5.947,5.949
USDSEK,20080327,155500,5.948,5.949,5.948,5.948
USDSEK,20080327,155600,5.949,5.949,5.949,5.949
USDSEK,20080327,155700,5.948,5.949,5.948,5.948
USDSEK,20080327,155800,5.949,5.950,5.948,5.950
USDSEK,20080327,155900,5.951,5.951,5.950,5.951
USDSEK,20080327,160000,5.950,5.951,5.950,5.950
USDSEK,20080327,160100,5.951,5.952,5.951,5.952
USDSEK,20080327,160200,5.951,5.951,5.951,5.951
USDSEK,20080327,160300,5.950,5.951,5.950,5.950
USDSEK,20080327,160400,5.951,5.951,5.950,5.950
USDSEK,20080327,160500,5.950,5.950,5.949,5.950
USDSEK,20080327,160600,5.950,5.951,5.950,5.950
USDSEK,20080327,160700,5.951,5.951,5.951,5.951
USDSEK,20080327,160800,5.951,5.951,5.951,5.951
USDSEK,20080327,160900,5.951,5.952,5.951,5.951
USDSEK,20080327,161000,5.951,5.951,5.951,5.951
USDSEK,20080327,161100,5.951,5.951,5.950,5.950
USDSEK,20080327,161200,5.951,5.951,5.951,5.951
USDSEK,20080327,161300,5.951,5.951,5.950,5.950
USDSEK,20080327,161400,5.949,5.949,5.949,5.949
USDSEK,20080327,161500,5.950,5.950,5.949,5.949
USDSEK,20080327,161600,5.948,5.948,5.945,5.945
USDSEK,20080327,161700,5.946,5.946,5.946,5.946
USDSEK,20080327,161800,5.946,5.946,5.944,5.944
USDSEK,20080327,161900,5.945,5.945,5.944,5.944
USDSEK,20080327,162000,5.943,5.946,5.943,5.945
USDSEK,20080327,162100,5.944,5.947,5.944,5.947
USDSEK,20080327,162200,5.948,5.949,5.947,5.948
USDSEK,20080327,162300,5.949,5.952,5.949,5.951
USDSEK,20080327,162400,5.950,5.951,5.950,5.950
USDSEK,20080327,162500,5.949,5.950,5.948,5.948
USDSEK,20080327,162600,5.947,5.948,5.947,5.948
USDSEK,20080327,162700,5.949,5.949,5.949,5.949
USDSEK,20080327,162800,5.950,5.950,5.949,5.950
USDSEK,20080327,162900,5.950,5.950,5.950,5.950
USDSEK,20080327,163000,5.950,5.951,5.950,5.951
USDSEK,20080327,163100,5.950,5.952,5.950,5.952
USDSEK,20080327,163200,5.951,5.952,5.951,5.951
USDSEK,20080327,163300,5.952,5.952,5.951,5.951
USDSEK,20080327,163400,5.950,5.951,5.950,5.951
USDSEK,20080327,163500,5.952,5.952,5.951,5.952
USDSEK,20080327,163600,5.951,5.953,5.951,5.953
USDSEK,20080327,163700,5.952,5.953,5.952,5.953
USDSEK,20080327,163800,5.953,5.954,5.953,5.954
USDSEK,20080327,163900,5.953,5.953,5.953,5.953
USDSEK,20080327,164000,5.952,5.952,5.951,5.951
USDSEK,20080327,164100,5.950,5.952,5.950,5.951
USDSEK,20080327,164200,5.951,5.952,5.951,5.952
USDSEK,20080327,164300,5.951,5.951,5.950,5.950
USDSEK,20080327,164400,5.949,5.949,5.949,5.949
USDSEK,20080327,164500,5.948,5.948,5.945,5.945
USDSEK,20080327,164600,5.946,5.949,5.946,5.948
USDSEK,20080327,164700,5.947,5.948,5.947,5.948
USDSEK,20080327,164800,5.947,5.947,5.946,5.946
USDSEK,20080327,164900,5.946,5.947,5.946,5.947
USDSEK,20080327,165000,5.946,5.947,5.946,5.946
USDSEK,20080327,165100,5.945,5.945,5.944,5.945
USDSEK,20080327,165200,5.946,5.946,5.943,5.943
USDSEK,20080327,165300,5.944,5.944,5.944,5.944
USDSEK,20080327,165400,5.945,5.945,5.944,5.944
USDSEK,20080327,165500,5.943,5.943,5.943,5.943
USDSEK,20080327,165600,5.943,5.944,5.943,5.944
USDSEK,20080327,165700,5.944,5.944,5.944,5.944
USDSEK,20080327,165800,5.943,5.943,5.942,5.942
USDSEK,20080327,165900,5.943,5.943,5.941,5.942
USDSEK,20080327,170000,5.943,5.946,5.943,5.945
USDSEK,20080327,170100,5.946,5.947,5.945,5.947
USDSEK,20080327,170200,5.948,5.948,5.946,5.946
USDSEK,20080327,170300,5.947,5.947,5.946,5.947
USDSEK,20080327,170400,5.948,5.948,5.947,5.948
USDSEK,20080327,170500,5.949,5.950,5.949,5.950
USDSEK,20080327,170600,5.949,5.951,5.949,5.951
USDSEK,20080327,170700,5.950,5.951,5.950,5.950
USDSEK,20080327,170800,5.951,5.951,5.949,5.949
USDSEK,20080327,170900,5.948,5.949,5.946,5.947
USDSEK,20080327,171000,5.946,5.946,5.946,5.946
USDSEK,20080327,171100,5.947,5.949,5.947,5.947
USDSEK,20080327,171200,5.946,5.946,5.945,5.945
USDSEK,20080327,171300,5.944,5.944,5.943,5.943
USDSEK,20080327,171400,5.944,5.944,5.942,5.943
USDSEK,20080327,171500,5.944,5.946,5.944,5.944
USDSEK,20080327,171600,5.943,5.944,5.943,5.944
USDSEK,20080327,171700,5.945,5.946,5.945,5.946
USDSEK,20080327,171800,5.947,5.947,5.947,5.947
USDSEK,20080327,171900,5.947,5.947,5.947,5.947
USDSEK,20080327,172000,5.947,5.949,5.947,5.948
USDSEK,20080327,172100,5.947,5.949,5.947,5.949
USDSEK,20080327,172200,5.948,5.950,5.948,5.950
USDSEK,20080327,172300,5.949,5.949,5.947,5.948
USDSEK,20080327,172400,5.949,5.949,5.948,5.948
USDSEK,20080327,172500,5.948,5.948,5.947,5.947
USDSEK,20080327,172600,5.948,5.948,5.947,5.948
USDSEK,20080327,172700,5.947,5.949,5.947,5.949
USDSEK,20080327,172800,5.948,5.951,5.948,5.950
USDSEK,20080327,172900,5.950,5.950,5.950,5.950
USDSEK,20080327,173000,5.951,5.953,5.950,5.953
USDSEK,20080327,173100,5.954,5.955,5.954,5.954
USDSEK,20080327,173200,5.953,5.954,5.952,5.952
USDSEK,20080327,173300,5.953,5.953,5.951,5.951
USDSEK,20080327,173400,5.951,5.952,5.951,5.952
USDSEK,20080327,173500,5.951,5.951,5.950,5.950
USDSEK,20080327,173600,5.951,5.951,5.950,5.950
USDSEK,20080327,173700,5.950,5.950,5.950,5.950
USDSEK,20080327,173800,5.950,5.950,5.949,5.950
USDSEK,20080327,173900,5.950,5.950,5.949,5.950
USDSEK,20080327,174000,5.949,5.950,5.949,5.950
USDSEK,20080327,174100,5.950,5.950,5.950,5.950
USDSEK,20080327,174200,5.951,5.951,5.950,5.950
USDSEK,20080327,174300,5.949,5.949,5.949,5.949
USDSEK,20080327,174400,5.949,5.949,5.949,5.949
USDSEK,20080327,174500,5.950,5.950,5.949,5.950
USDSEK,20080327,174600,5.949,5.950,5.949,5.950
USDSEK,20080327,174700,5.950,5.950,5.949,5.950
USDSEK,20080327,174800,5.949,5.950,5.949,5.949
USDSEK,20080327,174900,5.950,5.950,5.950,5.950
USDSEK,20080327,175000,5.950,5.950,5.950,5.950
USDSEK,20080327,175100,5.950,5.950,5.949,5.949
USDSEK,20080327,175200,5.950,5.950,5.950,5.950
USDSEK,20080327,175300,5.951,5.951,5.950,5.950
USDSEK,20080327,175400,5.949,5.950,5.949,5.949
USDSEK,20080327,175500,5.950,5.950,5.947,5.948
USDSEK,20080327,175600,5.949,5.949,5.948,5.948
USDSEK,20080327,175700,5.949,5.949,5.949,5.949
USDSEK,20080327,175800,5.949,5.949,5.949,5.949
USDSEK,20080327,175900,5.949,5.950,5.949,5.950
USDSEK,20080327,180000,5.950,5.950,5.949,5.949
USDSEK,20080327,180100,5.949,5.950,5.948,5.949
USDSEK,20080327,180200,5.950,5.950,5.950,5.950
USDSEK,20080327,180300,5.950,5.950,5.949,5.950
USDSEK,20080327,180400,5.950,5.950,5.949,5.949
USDSEK,20080327,180500,5.949,5.949,5.949,5.949
USDSEK,20080327,180600,5.950,5.950,5.950,5.950
USDSEK,20080327,180700,5.950,5.950,5.949,5.949
USDSEK,20080327,180800,5.950,5.951,5.950,5.951
USDSEK,20080327,180900,5.950,5.950,5.949,5.949
USDSEK,20080327,181000,5.949,5.949,5.949,5.949
USDSEK,20080327,181100,5.949,5.949,5.949,5.949
USDSEK,20080327,181200,5.948,5.948,5.946,5.946
USDSEK,20080327,181300,5.947,5.947,5.947,5.947
USDSEK,20080327,181400,5.946,5.946,5.945,5.945
USDSEK,20080327,181500,5.945,5.945,5.945,5.945
USDSEK,20080327,181600,5.944,5.944,5.943,5.944
USDSEK,20080327,181700,5.945,5.945,5.944,5.945
USDSEK,20080327,181800,5.944,5.945,5.944,5.944
USDSEK,20080327,181900,5.945,5.945,5.945,5.945
USDSEK,20080327,182000,5.945,5.945,5.944,5.945
USDSEK,20080327,182100,5.946,5.946,5.945,5.946
USDSEK,20080327,182200,5.945,5.948,5.945,5.948
USDSEK,20080327,182300,5.948,5.948,5.948,5.948
USDSEK,20080327,182400,5.949,5.950,5.949,5.950
USDSEK,20080327,182500,5.949,5.949,5.949,5.949
USDSEK,20080327,182600,5.949,5.949,5.949,5.949
USDSEK,20080327,182700,5.948,5.949,5.948,5.949
USDSEK,20080327,182800,5.949,5.949,5.948,5.948
USDSEK,20080327,182900,5.947,5.948,5.947,5.948
USDSEK,20080327,183000,5.948,5.948,5.948,5.948
USDSEK,20080327,183100,5.947,5.947,5.947,5.947
USDSEK,20080327,183200,5.948,5.948,5.947,5.948
USDSEK,20080327,183300,5.949,5.949,5.949,5.949
USDSEK,20080327,183400,5.949,5.949,5.948,5.948
USDSEK,20080327,183500,5.948,5.948,5.948,5.948
USDSEK,20080327,183600,5.948,5.948,5.948,5.948
USDSEK,20080327,183700,5.948,5.948,5.948,5.948
USDSEK,20080327,183800,5.947,5.947,5.947,5.947
USDSEK,20080327,183900,5.947,5.947,5.946,5.946
USDSEK,20080327,184000,5.945,5.945,5.945,5.945
USDSEK,20080327,184100,5.945,5.946,5.945,5.946
USDSEK,20080327,184200,5.945,5.945,5.945,5.945
USDSEK,20080327,184300,5.944,5.944,5.944,5.944
USDSEK,20080327,184400,5.943,5.943,5.941,5.942
USDSEK,20080327,184500,5.941,5.942,5.941,5.942
USDSEK,20080327,184600,5.941,5.941,5.941,5.941
USDSEK,20080327,184700,5.941,5.941,5.941,5.941
USDSEK,20080327,184800,5.941,5.941,5.941,5.941
USDSEK,20080327,184900,5.942,5.942,5.942,5.942
USDSEK,20080327,185000,5.942,5.942,5.942,5.942
USDSEK,20080327,185100,5.942,5.942,5.942,5.942
USDSEK,20080327,185200,5.942,5.942,5.942,5.942
USDSEK,20080327,185300,5.943,5.943,5.943,5.943
USDSEK,20080327,185400,5.942,5.943,5.942,5.943
USDSEK,20080327,185500,5.943,5.943,5.943,5.943
USDSEK,20080327,185600,5.942,5.943,5.942,5.943
USDSEK,20080327,185700,5.943,5.943,5.942,5.942
USDSEK,20080327,185800,5.942,5.942,5.942,5.942
USDSEK,20080327,190000,5.942,5.943,5.942,5.943
USDSEK,20080327,190100,5.943,5.943,5.943,5.943
USDSEK,20080327,190200,5.943,5.944,5.943,5.944
USDSEK,20080327,190300,5.944,5.945,5.944,5.944
USDSEK,20080327,190400,5.944,5.944,5.944,5.944
USDSEK,20080327,190500,5.944,5.944,5.944,5.944
USDSEK,20080327,190600,5.943,5.943,5.942,5.943
USDSEK,20080327,190700,5.944,5.944,5.943,5.943
USDSEK,20080327,190800,5.943,5.944,5.943,5.944
USDSEK,20080327,190900,5.943,5.943,5.943,5.943
USDSEK,20080327,191000,5.943,5.944,5.943,5.944
USDSEK,20080327,191100,5.944,5.944,5.943,5.943
USDSEK,20080327,191200,5.942,5.942,5.942,5.942
USDSEK,20080327,191300,5.942,5.943,5.942,5.943
USDSEK,20080327,191400,5.942,5.943,5.942,5.943
USDSEK,20080327,191500,5.943,5.944,5.943,5.944
USDSEK,20080327,191600,5.943,5.945,5.943,5.945
USDSEK,20080327,191700,5.945,5.945,5.945,5.945
USDSEK,20080327,191800,5.946,5.947,5.946,5.947
USDSEK,20080327,191900,5.946,5.948,5.946,5.947
USDSEK,20080327,192000,5.946,5.947,5.946,5.947
USDSEK,20080327,192100,5.947,5.947,5.946,5.946
USDSEK,20080327,192200,5.947,5.947,5.946,5.947
USDSEK,20080327,192300,5.948,5.948,5.948,5.948
USDSEK,20080327,192400,5.948,5.948,5.948,5.948
USDSEK,20080327,192500,5.948,5.948,5.948,5.948
USDSEK,20080327,192600,5.948,5.948,5.948,5.948
USDSEK,20080327,192700,5.949,5.949,5.949,5.949
USDSEK,20080327,192800,5.949,5.949,5.949,5.949
USDSEK,20080327,192900,5.949,5.952,5.949,5.952
USDSEK,20080327,193000,5.951,5.952,5.951,5.951
USDSEK,20080327,193100,5.950,5.952,5.950,5.951
USDSEK,20080327,193200,5.952,5.952,5.951,5.952
USDSEK,20080327,193300,5.952,5.952,5.952,5.952
USDSEK,20080327,193400,5.951,5.951,5.950,5.950
USDSEK,20080327,193500,5.950,5.950,5.950,5.950
USDSEK,20080327,193600,5.951,5.952,5.951,5.952
USDSEK,20080327,193700,5.952,5.955,5.952,5.955
USDSEK,20080327,193800,5.956,5.957,5.956,5.956
USDSEK,20080327,193900,5.955,5.956,5.955,5.956
USDSEK,20080327,194000,5.957,5.958,5.957,5.958
USDSEK,20080327,194100,5.957,5.958,5.957,5.957
USDSEK,20080327,194200,5.958,5.958,5.956,5.957
USDSEK,20080327,194300,5.956,5.957,5.956,5.956
USDSEK,20080327,194400,5.956,5.956,5.956,5.956
USDSEK,20080327,194500,5.955,5.955,5.954,5.954
USDSEK,20080327,194600,5.955,5.955,5.954,5.954
USDSEK,20080327,194700,5.955,5.955,5.953,5.953
USDSEK,20080327,194800,5.954,5.954,5.954,5.954
USDSEK,20080327,194900,5.954,5.956,5.954,5.954
USDSEK,20080327,195000,5.953,5.954,5.952,5.954
USDSEK,20080327,195100,5.953,5.954,5.953,5.954
USDSEK,20080327,195200,5.953,5.956,5.953,5.956
USDSEK,20080327,195300,5.957,5.957,5.955,5.955
USDSEK,20080327,195400,5.954,5.954,5.954,5.954
USDSEK,20080327,195500,5.954,5.955,5.954,5.954
USDSEK,20080327,195600,5.955,5.955,5.954,5.955
USDSEK,20080327,195700,5.954,5.954,5.954,5.954
USDSEK,20080327,195800,5.953,5.954,5.953,5.953
USDSEK,20080327,195900,5.954,5.954,5.953,5.954
USDSEK,20080327,200000,5.954,5.954,5.953,5.953
USDSEK,20080327,200100,5.952,5.952,5.952,5.952
USDSEK,20080327,200200,5.951,5.952,5.951,5.952
USDSEK,20080327,200300,5.953,5.954,5.952,5.954
USDSEK,20080327,200400,5.953,5.954,5.953,5.954
USDSEK,20080327,200500,5.954,5.954,5.954,5.954
USDSEK,20080327,200600,5.953,5.954,5.953,5.954
USDSEK,20080327,200700,5.955,5.955,5.954,5.955
USDSEK,20080327,200800,5.954,5.954,5.954,5.954
USDSEK,20080327,200900,5.953,5.954,5.953,5.954
USDSEK,20080327,201000,5.955,5.955,5.953,5.954
USDSEK,20080327,201100,5.954,5.954,5.954,5.954
USDSEK,20080327,201200,5.955,5.957,5.955,5.957
USDSEK,20080327,201300,5.956,5.961,5.956,5.959
USDSEK,20080327,201400,5.959,5.959,5.959,5.959
USDSEK,20080327,201500,5.958,5.958,5.958,5.958
USDSEK,20080327,201600,5.958,5.958,5.958,5.958
USDSEK,20080327,201700,5.958,5.958,5.958,5.958
USDSEK,20080327,201800,5.958,5.958,5.958,5.958
USDSEK,20080327,201900,5.957,5.958,5.957,5.958
USDSEK,20080327,202000,5.958,5.958,5.958,5.958
USDSEK,20080327,202100,5.958,5.958,5.958,5.958
USDSEK,20080327,202200,5.958,5.958,5.958,5.958
USDSEK,20080327,202300,5.959,5.959,5.959,5.959
USDSEK,20080327,202400,5.959,5.959,5.958,5.958
USDSEK,20080327,202500,5.959,5.959,5.959,5.959
USDSEK,20080327,202600,5.959,5.959,5.959,5.959
USDSEK,20080327,202700,5.959,5.959,5.959,5.959
USDSEK,20080327,202800,5.959,5.959,5.959,5.959
USDSEK,20080327,202900,5.959,5.959,5.959,5.959
USDSEK,20080327,203000,5.959,5.959,5.958,5.959
USDSEK,20080327,203100,5.959,5.959,5.959,5.959
USDSEK,20080327,203200,5.959,5.959,5.959,5.959
USDSEK,20080327,203300,5.958,5.958,5.958,5.958
USDSEK,20080327,203400,5.958,5.959,5.958,5.959
USDSEK,20080327,203500,5.959,5.959,5.959,5.959
USDSEK,20080327,203600,5.960,5.961,5.960,5.960
USDSEK,20080327,203700,5.960,5.960,5.960,5.960
USDSEK,20080327,203800,5.960,5.960,5.960,5.960
USDSEK,20080327,203900,5.961,5.961,5.960,5.960
USDSEK,20080327,204000,5.961,5.961,5.960,5.960
USDSEK,20080327,204100,5.960,5.960,5.960,5.960
USDSEK,20080327,204200,5.959,5.959,5.958,5.958
USDSEK,20080327,204300,5.958,5.958,5.958,5.958
USDSEK,20080327,204400,5.959,5.959,5.958,5.958
USDSEK,20080327,204500,5.959,5.959,5.958,5.958
USDSEK,20080327,204600,5.958,5.958,5.956,5.957
USDSEK,20080327,204700,5.958,5.959,5.958,5.958
USDSEK,20080327,204800,5.957,5.958,5.957,5.957
USDSEK,20080327,204900,5.957,5.957,5.957,5.957
USDSEK,20080327,205000,5.958,5.958,5.957,5.957
USDSEK,20080327,205100,5.957,5.957,5.957,5.957
USDSEK,20080327,205200,5.957,5.957,5.957,5.957
USDSEK,20080327,205300,5.956,5.956,5.955,5.955
USDSEK,20080327,205400,5.954,5.954,5.952,5.954
USDSEK,20080327,205500,5.953,5.954,5.953,5.954
USDSEK,20080327,205600,5.955,5.955,5.955,5.955
USDSEK,20080327,205700,5.955,5.955,5.954,5.955
USDSEK,20080327,205800,5.956,5.956,5.955,5.955
USDSEK,20080327,205900,5.955,5.955,5.955,5.955
USDSEK,20080327,210000,5.956,5.956,5.955,5.955
USDSEK,20080327,210100,5.956,5.956,5.955,5.956
USDSEK,20080327,210200,5.957,5.957,5.957,5.957
USDSEK,20080327,210300,5.958,5.958,5.958,5.958
USDSEK,20080327,210400,5.958,5.958,5.958,5.958
USDSEK,20080327,210500,5.959,5.959,5.958,5.958
USDSEK,20080327,210700,5.958,5.958,5.957,5.958
USDSEK,20080327,210800,5.957,5.957,5.957,5.957
USDSEK,20080327,210900,5.958,5.958,5.958,5.958
USDSEK,20080327,211000,5.958,5.958,5.958,5.958
USDSEK,20080327,211100,5.958,5.958,5.958,5.958
USDSEK,20080327,211200,5.959,5.959,5.959,5.959
USDSEK,20080327,211300,5.959,5.959,5.959,5.959
USDSEK,20080327,211400,5.959,5.959,5.958,5.958
USDSEK,20080327,211500,5.958,5.959,5.958,5.958
USDSEK,20080327,211600,5.959,5.959,5.958,5.958
USDSEK,20080327,211700,5.959,5.959,5.959,5.959
USDSEK,20080327,211800,5.959,5.960,5.959,5.960
USDSEK,20080327,211900,5.960,5.960,5.960,5.960
USDSEK,20080327,212000,5.959,5.959,5.959,5.959
USDSEK,20080327,212100,5.959,5.959,5.959,5.959
USDSEK,20080327,212200,5.958,5.959,5.957,5.958
USDSEK,20080327,212300,5.958,5.958,5.958,5.958
USDSEK,20080327,212400,5.959,5.959,5.958,5.958
USDSEK,20080327,212500,5.958,5.958,5.958,5.958
USDSEK,20080327,212600,5.958,5.959,5.958,5.959
USDSEK,20080327,212700,5.959,5.959,5.959,5.959
USDSEK,20080327,212800,5.959,5.959,5.959,5.959
USDSEK,20080327,212900,5.959,5.959,5.959,5.959
USDSEK,20080327,213000,5.959,5.959,5.958,5.958
USDSEK,20080327,213100,5.957,5.959,5.957,5.958
USDSEK,20080327,213200,5.958,5.958,5.957,5.958
USDSEK,20080327,213300,5.958,5.958,5.958,5.958
USDSEK,20080327,213400,5.957,5.957,5.956,5.956
USDSEK,20080327,213500,5.955,5.956,5.955,5.956
USDSEK,20080327,213600,5.956,5.956,5.956,5.956
USDSEK,20080327,213700,5.955,5.955,5.954,5.954
USDSEK,20080327,213800,5.955,5.955,5.954,5.954
USDSEK,20080327,213900,5.954,5.954,5.954,5.954
USDSEK,20080327,214000,5.953,5.954,5.953,5.954
USDSEK,20080327,214100,5.953,5.953,5.953,5.953
USDSEK,20080327,214200,5.953,5.953,5.951,5.951
USDSEK,20080327,214300,5.952,5.952,5.951,5.952
USDSEK,20080327,214400,5.952,5.952,5.952,5.952
USDSEK,20080327,214500,5.952,5.954,5.952,5.954
USDSEK,20080327,214600,5.953,5.953,5.953,5.953
USDSEK,20080327,214700,5.953,5.954,5.953,5.954
USDSEK,20080327,214800,5.953,5.953,5.953,5.953
USDSEK,20080327,214900,5.953,5.953,5.953,5.953
USDSEK,20080327,215000,5.952,5.952,5.950,5.951
USDSEK,20080327,215100,5.952,5.952,5.951,5.951
USDSEK,20080327,215200,5.951,5.951,5.951,5.951
USDSEK,20080327,215300,5.951,5.951,5.951,5.951
USDSEK,20080327,215400,5.951,5.951,5.951,5.951
USDSEK,20080327,215500,5.951,5.951,5.951,5.951
USDSEK,20080327,215600,5.951,5.951,5.951,5.951
USDSEK,20080327,215700,5.951,5.952,5.951,5.952
USDSEK,20080327,215800,5.951,5.951,5.951,5.951
USDSEK,20080327,215900,5.951,5.951,5.951,5.951
USDSEK,20080327,220000,5.951,5.951,5.951,5.951
USDSEK,20080327,220100,5.951,5.951,5.951,5.951
USDSEK,20080327,220200,5.951,5.951,5.951,5.951
USDSEK,20080327,220300,5.951,5.951,5.951,5.951
USDSEK,20080327,220400,5.951,5.951,5.951,5.951
USDSEK,20080327,220500,5.951,5.951,5.951,5.951
USDSEK,20080327,220600,5.951,5.951,5.951,5.951
USDSEK,20080327,220700,5.951,5.951,5.949,5.949
USDSEK,20080327,220800,5.950,5.950,5.949,5.949
USDSEK,20080327,220900,5.949,5.949,5.949,5.949
USDSEK,20080327,221000,5.948,5.948,5.948,5.948
USDSEK,20080327,221100,5.948,5.949,5.948,5.949
USDSEK,20080327,221200,5.949,5.949,5.949,5.949
USDSEK,20080327,221300,5.949,5.949,5.948,5.948
USDSEK,20080327,221400,5.948,5.948,5.948,5.948
USDSEK,20080327,221500,5.948,5.948,5.948,5.948
USDSEK,20080327,221600,5.949,5.951,5.949,5.951
USDSEK,20080327,221700,5.951,5.951,5.951,5.951
USDSEK,20080327,221800,5.952,5.952,5.951,5.952
USDSEK,20080327,221900,5.952,5.952,5.952,5.952
USDSEK,20080327,222000,5.952,5.952,5.952,5.952
USDSEK,20080327,222100,5.951,5.951,5.951,5.951
USDSEK,20080327,222200,5.951,5.951,5.951,5.951
USDSEK,20080327,222300,5.950,5.951,5.950,5.950
USDSEK,20080327,222400,5.950,5.950,5.950,5.950
USDSEK,20080327,222500,5.950,5.950,5.950,5.950
USDSEK,20080327,222600,5.950,5.950,5.950,5.950
USDSEK,20080327,222700,5.950,5.950,5.950,5.950
USDSEK,20080327,222800,5.950,5.950,5.950,5.950
USDSEK,20080327,222900,5.950,5.950,5.950,5.950
USDSEK,20080327,223000,5.950,5.950,5.949,5.949
USDSEK,20080327,223100,5.949,5.949,5.949,5.949
USDSEK,20080327,223200,5.949,5.949,5.949,5.949
USDSEK,20080327,223300,5.949,5.949,5.949,5.949
USDSEK,20080327,223400,5.949,5.949,5.949,5.949
USDSEK,20080327,223500,5.949,5.949,5.949,5.949
USDSEK,20080327,223600,5.949,5.949,5.949,5.949
USDSEK,20080327,223700,5.948,5.949,5.948,5.949
USDSEK,20080327,223800,5.948,5.950,5.948,5.949
USDSEK,20080327,223900,5.949,5.949,5.949,5.949
USDSEK,20080327,224000,5.949,5.951,5.949,5.951
USDSEK,20080327,224100,5.950,5.952,5.950,5.951
USDSEK,20080327,224200,5.950,5.952,5.950,5.952
USDSEK,20080327,224300,5.951,5.951,5.950,5.950
USDSEK,20080327,224400,5.950,5.950,5.950,5.950
USDSEK,20080327,224500,5.950,5.950,5.950,5.950
USDSEK,20080327,224600,5.950,5.950,5.950,5.950
USDSEK,20080327,224700,5.950,5.950,5.950,5.950
USDSEK,20080327,224800,5.950,5.950,5.950,5.950
USDSEK,20080327,224900,5.950,5.951,5.950,5.951
USDSEK,20080327,225000,5.951,5.951,5.951,5.951
USDSEK,20080327,225100,5.952,5.952,5.952,5.952
USDSEK,20080327,225200,5.952,5.952,5.952,5.952
USDSEK,20080327,225300,5.951,5.951,5.950,5.950
USDSEK,20080327,225400,5.951,5.951,5.950,5.951
USDSEK,20080327,225500,5.951,5.952,5.951,5.952
USDSEK,20080327,225600,5.951,5.952,5.951,5.952
USDSEK,20080327,225700,5.952,5.952,5.952,5.952
USDSEK,20080327,225800,5.952,5.952,5.952,5.952
USDSEK,20080327,225900,5.952,5.952,5.952,5.952
USDSEK,20080327,230000,5.952,5.952,5.951,5.951
USDSEK,20080327,230100,5.950,5.950,5.950,5.950
USDSEK,20080327,230200,5.950,5.950,5.950,5.950
USDSEK,20080327,230300,5.949,5.950,5.949,5.950
USDSEK,20080327,230400,5.950,5.950,5.950,5.950
USDSEK,20080327,230500,5.949,5.949,5.948,5.948
USDSEK,20080327,230600,5.948,5.948,5.948,5.948
USDSEK,20080327,230700,5.947,5.947,5.947,5.947
USDSEK,20080327,230800,5.947,5.947,5.947,5.947
USDSEK,20080327,230900,5.947,5.947,5.947,5.947
USDSEK,20080327,231000,5.947,5.948,5.947,5.948
USDSEK,20080327,231100,5.949,5.949,5.948,5.949
USDSEK,20080327,231200,5.949,5.949,5.949,5.949
USDSEK,20080327,231300,5.948,5.948,5.948,5.948
USDSEK,20080327,231400,5.948,5.948,5.948,5.948
USDSEK,20080327,231500,5.948,5.950,5.948,5.950
USDSEK,20080327,231600,5.949,5.949,5.949,5.949
USDSEK,20080327,231700,5.949,5.949,5.949,5.949
USDSEK,20080327,231800,5.949,5.949,5.948,5.948
USDSEK,20080327,231900,5.949,5.949,5.949,5.949
USDSEK,20080327,232000,5.949,5.950,5.949,5.950
USDSEK,20080327,232100,5.950,5.950,5.950,5.950
USDSEK,20080327,232200,5.950,5.950,5.950,5.950
USDSEK,20080327,232300,5.950,5.950,5.950,5.950
USDSEK,20080327,232400,5.951,5.951,5.951,5.951
USDSEK,20080327,232500,5.951,5.951,5.951,5.951
USDSEK,20080327,232600,5.950,5.950,5.950,5.950
USDSEK,20080327,232700,5.950,5.950,5.950,5.950
USDSEK,20080327,232800,5.950,5.950,5.950,5.950
USDSEK,20080327,232900,5.950,5.950,5.950,5.950
USDSEK,20080327,233000,5.949,5.949,5.949,5.949
USDSEK,20080327,233100,5.949,5.949,5.948,5.948
USDSEK,20080327,233200,5.948,5.948,5.947,5.947
USDSEK,20080327,233300,5.946,5.946,5.945,5.945
USDSEK,20080327,233400,5.945,5.945,5.945,5.945
USDSEK,20080327,233500,5.945,5.945,5.945,5.945
USDSEK,20080327,233600,5.945,5.945,5.945,5.945
USDSEK,20080327,233700,5.944,5.944,5.943,5.943
USDSEK,20080327,233800,5.943,5.943,5.943,5.943
USDSEK,20080327,233900,5.943,5.943,5.940,5.940
USDSEK,20080327,234000,5.939,5.940,5.939,5.940
USDSEK,20080327,234100,5.939,5.940,5.938,5.940
USDSEK,20080327,234200,5.940,5.940,5.940,5.940
USDSEK,20080327,234300,5.940,5.940,5.940,5.940
USDSEK,20080327,234400,5.940,5.940,5.940,5.940
USDSEK,20080327,234500,5.940,5.940,5.940,5.940
USDSEK,20080327,234600,5.940,5.940,5.940,5.940
USDSEK,20080327,234700,5.940,5.940,5.940,5.940
USDSEK,20080327,234800,5.941,5.941,5.940,5.940
USDSEK,20080327,234900,5.940,5.940,5.940,5.940
USDSEK,20080327,235000,5.939,5.939,5.939,5.939
USDSEK,20080327,235100,5.938,5.939,5.938,5.939
USDSEK,20080327,235200,5.939,5.939,5.939,5.939
USDSEK,20080327,235300,5.939,5.939,5.939,5.939
USDSEK,20080327,235400,5.938,5.938,5.938,5.938
USDSEK,20080327,235500,5.938,5.938,5.938,5.938
USDSEK,20080327,235600,5.938,5.938,5.937,5.937
USDSEK,20080327,235700,5.937,5.937,5.937,5.937
USDSEK,20080327,235800,5.937,5.937,5.937,5.937
USDSEK,20080327,235900,5.938,5.939,5.938,5.938
USDSEK,20080328,000000,5.939,5.939,5.939,5.939
USDSGD,20080327,000100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,000900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,001000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,001100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,001200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,001300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,001400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,001500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,001600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,001700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,001800,1.3786,1.3786,1.3785,1.3785
USDSGD,20080327,001900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,002000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,002100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,002200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,002300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,002400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,002500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,002600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,002700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,002800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,002900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,003000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,003100,1.3778,1.3780,1.3778,1.3779
USDSGD,20080327,003200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,003300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,003400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,003500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,003600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,003700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,003800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,003900,1.3780,1.3781,1.3780,1.3781
USDSGD,20080327,004000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,004900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,005900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,010000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,010100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,010200,1.3782,1.3783,1.3782,1.3783
USDSGD,20080327,010300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,010400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,010500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,010600,1.3785,1.3785,1.3784,1.3784
USDSGD,20080327,010700,1.3786,1.3789,1.3786,1.3789
USDSGD,20080327,010800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,010900,1.3790,1.3793,1.3790,1.3791
USDSGD,20080327,011000,1.3788,1.3789,1.3788,1.3789
USDSGD,20080327,011100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,011200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,011300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,011400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,011500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,011600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,011700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,011800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,011900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,012000,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,012100,1.3787,1.3787,1.3786,1.3786
USDSGD,20080327,012200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,012300,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,012400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,012500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,012600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,012700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,012800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,012900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,013000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,013100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,013200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,013300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,013400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,013500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,013600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,013700,1.3784,1.3785,1.3784,1.3785
USDSGD,20080327,013800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,013900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,014000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,014100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,014200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,014300,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,014400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,014500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,014600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,014700,1.3785,1.3786,1.3785,1.3786
USDSGD,20080327,014800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,014900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,015000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,015100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,015200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,015300,1.3780,1.3780,1.3779,1.3779
USDSGD,20080327,015400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,015500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,015600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,015700,1.3778,1.3778,1.3777,1.3777
USDSGD,20080327,015800,1.3776,1.3776,1.3775,1.3775
USDSGD,20080327,015900,1.3773,1.3774,1.3773,1.3774
USDSGD,20080327,020000,1.3774,1.3774,1.3774,1.3774
USDSGD,20080327,020100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080327,020200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080327,020300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080327,020400,1.3775,1.3775,1.3774,1.3774
USDSGD,20080327,020500,1.3772,1.3772,1.3770,1.3770
USDSGD,20080327,020600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080327,020700,1.3769,1.3769,1.3768,1.3768
USDSGD,20080327,020800,1.3769,1.3769,1.3767,1.3767
USDSGD,20080327,020900,1.3767,1.3767,1.3767,1.3767
USDSGD,20080327,021000,1.3767,1.3769,1.3767,1.3768
USDSGD,20080327,021100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080327,021200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080327,021300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080327,021400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080327,021500,1.3769,1.3773,1.3769,1.3773
USDSGD,20080327,021600,1.3774,1.3774,1.3771,1.3771
USDSGD,20080327,021700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080327,021800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080327,021900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080327,022000,1.3772,1.3774,1.3772,1.3774
USDSGD,20080327,022100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080327,022200,1.3774,1.3776,1.3774,1.3776
USDSGD,20080327,022300,1.3777,1.3778,1.3777,1.3778
USDSGD,20080327,022400,1.3778,1.3778,1.3777,1.3777
USDSGD,20080327,022500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,022600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,022700,1.3777,1.3778,1.3777,1.3778
USDSGD,20080327,022800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,022900,1.3779,1.3786,1.3779,1.3786
USDSGD,20080327,023000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,023100,1.3782,1.3782,1.3781,1.3781
USDSGD,20080327,023200,1.3782,1.3785,1.3782,1.3785
USDSGD,20080327,023300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,023400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,023500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,023600,1.3785,1.3785,1.3784,1.3784
USDSGD,20080327,023700,1.3784,1.3784,1.3782,1.3783
USDSGD,20080327,023800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,023900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,024000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,024900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,025000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,025100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,025200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,025300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,025400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,025500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,025600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,025700,1.3782,1.3782,1.3780,1.3780
USDSGD,20080327,025800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,025900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,030000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,030100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,030200,1.3781,1.3781,1.3780,1.3780
USDSGD,20080327,030300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,030400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,030500,1.3781,1.3782,1.3781,1.3782
USDSGD,20080327,030600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,030700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,030800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,030900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,031000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,031100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,031200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,031300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,031400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,031500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,031600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,031700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,031800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,031900,1.3785,1.3785,1.3784,1.3784
USDSGD,20080327,032000,1.3784,1.3785,1.3784,1.3785
USDSGD,20080327,032100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,032200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,032300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,032400,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,032500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,032600,1.3789,1.3792,1.3789,1.3792
USDSGD,20080327,032700,1.3793,1.3793,1.3792,1.3792
USDSGD,20080327,032800,1.3791,1.3792,1.3791,1.3792
USDSGD,20080327,032900,1.3793,1.3794,1.3793,1.3794
USDSGD,20080327,033000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,033100,1.3794,1.3794,1.3793,1.3793
USDSGD,20080327,033200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,033300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,033400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,033500,1.3794,1.3795,1.3794,1.3795
USDSGD,20080327,033600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,033700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,033800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,033900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,034000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,034100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,034200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,034300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,034400,1.3793,1.3793,1.3790,1.3790
USDSGD,20080327,034500,1.3791,1.3792,1.3791,1.3792
USDSGD,20080327,034600,1.3793,1.3793,1.3792,1.3792
USDSGD,20080327,034700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,034800,1.3791,1.3791,1.3790,1.3790
USDSGD,20080327,034900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,035000,1.3791,1.3791,1.3790,1.3790
USDSGD,20080327,035100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,035200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,035300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,035400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,035500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,035600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,035700,1.3790,1.3791,1.3790,1.3791
USDSGD,20080327,035800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,035900,1.3791,1.3792,1.3791,1.3792
USDSGD,20080327,040000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,040100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,040200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,040300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,040400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,040500,1.3792,1.3794,1.3792,1.3794
USDSGD,20080327,040600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,040700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,040800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,040900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,041000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,041100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,041200,1.3792,1.3792,1.3791,1.3791
USDSGD,20080327,041300,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,041400,1.3788,1.3788,1.3787,1.3787
USDSGD,20080327,041500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,041600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,041700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,041800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,041900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,042900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,043000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,043100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,043200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,043300,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,043400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,043500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,043600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,043700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,043800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,043900,1.3788,1.3788,1.3787,1.3787
USDSGD,20080327,044000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,044900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,045000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,045900,1.3789,1.3791,1.3789,1.3790
USDSGD,20080327,050000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,050100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,050200,1.3791,1.3791,1.3790,1.3790
USDSGD,20080327,050300,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,050400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,050500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,050600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,050700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,050800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,050900,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,051000,1.3788,1.3788,1.3787,1.3787
USDSGD,20080327,051100,1.3787,1.3788,1.3787,1.3788
USDSGD,20080327,051200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,051300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,051400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,051500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,051600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,051700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,051800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,051900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,052900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,053900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,054000,1.3789,1.3789,1.3787,1.3787
USDSGD,20080327,054100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,054200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,054300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,054400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,054500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,054600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,054700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,054800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,054900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,055000,1.3788,1.3788,1.3787,1.3787
USDSGD,20080327,055100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,055200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,055300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,055400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,055500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,055600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,055700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,055800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,055900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,060800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,060900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,061000,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,061100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,061200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,061300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,061400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,061500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,061600,1.3788,1.3788,1.3786,1.3786
USDSGD,20080327,061700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,061800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,061900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,062000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,062100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,062200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,062300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,062400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,062500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,062600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,062700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,062800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,062900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063500,1.3785,1.3787,1.3785,1.3786
USDSGD,20080327,063600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,063900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,064000,1.3785,1.3787,1.3785,1.3787
USDSGD,20080327,064100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,064200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,064300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,064400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,064500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,064600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,064700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,064800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,064900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,065000,1.3788,1.3789,1.3788,1.3788
USDSGD,20080327,065100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,065200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,065300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,065400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,065500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,065600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,065700,1.3789,1.3789,1.3787,1.3787
USDSGD,20080327,065800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,065900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,070000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,070100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,070200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,070300,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,070400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,070500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,070600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,070700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,070800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,070900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,071000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,071100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,071200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,071300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,071400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,071500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,071600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,071700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,071800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,071900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,072000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,072100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,072200,1.3789,1.3790,1.3789,1.3789
USDSGD,20080327,072300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,072400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,072500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,072600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,072700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,072800,1.3789,1.3789,1.3787,1.3787
USDSGD,20080327,072900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,073000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,073100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,073200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,073300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,073400,1.3788,1.3788,1.3787,1.3787
USDSGD,20080327,073500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,073600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,073700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,073800,1.3788,1.3788,1.3787,1.3788
USDSGD,20080327,073900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,074000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,074100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,074200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,074300,1.3789,1.3790,1.3789,1.3790
USDSGD,20080327,074400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,074500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,074600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,074700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,074800,1.3791,1.3791,1.3790,1.3790
USDSGD,20080327,074900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,075000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,075100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,075200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,075300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,075400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,075500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,075600,1.3791,1.3792,1.3791,1.3792
USDSGD,20080327,075700,1.3793,1.3796,1.3793,1.3796
USDSGD,20080327,075800,1.3795,1.3795,1.3794,1.3794
USDSGD,20080327,075900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,080000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,080100,1.3794,1.3795,1.3794,1.3795
USDSGD,20080327,080200,1.3795,1.3795,1.3793,1.3793
USDSGD,20080327,080300,1.3792,1.3793,1.3792,1.3793
USDSGD,20080327,080400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,080500,1.3793,1.3793,1.3790,1.3790
USDSGD,20080327,080600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,080700,1.3791,1.3793,1.3791,1.3793
USDSGD,20080327,080800,1.3793,1.3793,1.3792,1.3792
USDSGD,20080327,080900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,081000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,081100,1.3796,1.3796,1.3794,1.3794
USDSGD,20080327,081200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,081300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,081400,1.3794,1.3796,1.3794,1.3796
USDSGD,20080327,081500,1.3795,1.3795,1.3794,1.3794
USDSGD,20080327,081600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,081700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,081800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,081900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,082000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,082100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,082200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,082300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,082400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,082500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,082600,1.3792,1.3794,1.3792,1.3794
USDSGD,20080327,082700,1.3793,1.3793,1.3792,1.3792
USDSGD,20080327,082800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,082900,1.3791,1.3791,1.3789,1.3789
USDSGD,20080327,083000,1.3790,1.3791,1.3790,1.3791
USDSGD,20080327,083100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,083200,1.3792,1.3792,1.3791,1.3792
USDSGD,20080327,083300,1.3793,1.3794,1.3793,1.3793
USDSGD,20080327,083400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,083500,1.3794,1.3795,1.3794,1.3795
USDSGD,20080327,083600,1.3794,1.3795,1.3794,1.3795
USDSGD,20080327,083700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,083800,1.3794,1.3798,1.3794,1.3798
USDSGD,20080327,083900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080327,084000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080327,084100,1.3797,1.3797,1.3796,1.3796
USDSGD,20080327,084200,1.3795,1.3795,1.3794,1.3794
USDSGD,20080327,084300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,084400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,084500,1.3794,1.3794,1.3793,1.3793
USDSGD,20080327,084600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,084700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,084800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,084900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,085000,1.3795,1.3797,1.3795,1.3796
USDSGD,20080327,085100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080327,085200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080327,085300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080327,085400,1.3797,1.3798,1.3797,1.3798
USDSGD,20080327,085500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,085600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,085700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,085800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,085900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,090000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,090100,1.3798,1.3799,1.3798,1.3799
USDSGD,20080327,090200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,090300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080327,090400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080327,090500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,090600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,090700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,090800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,090900,1.3800,1.3800,1.3798,1.3798
USDSGD,20080327,091000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,091100,1.3799,1.3799,1.3798,1.3798
USDSGD,20080327,091200,1.3798,1.3798,1.3796,1.3796
USDSGD,20080327,091300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,091400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,091500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,091600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,091700,1.3795,1.3796,1.3795,1.3796
USDSGD,20080327,091800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,091900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,092000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,092100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,092200,1.3797,1.3800,1.3797,1.3800
USDSGD,20080327,092300,1.3799,1.3800,1.3799,1.3800
USDSGD,20080327,092400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,092500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,092600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,092700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,092800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,092900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,093000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,093100,1.3800,1.3801,1.3800,1.3801
USDSGD,20080327,093200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,093300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,093400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,093500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,093600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,093700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,093800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,093900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,094000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,094100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,094200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,094300,1.3801,1.3801,1.3799,1.3799
USDSGD,20080327,094400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,094500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,094600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,094700,1.3800,1.3801,1.3800,1.3801
USDSGD,20080327,094800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,094900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,095000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,095100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,095200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,095300,1.3799,1.3799,1.3798,1.3799
USDSGD,20080327,095400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080327,095500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,095600,1.3799,1.3800,1.3799,1.3800
USDSGD,20080327,095700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,095800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,095900,1.3798,1.3798,1.3797,1.3797
USDSGD,20080327,100000,1.3798,1.3800,1.3798,1.3800
USDSGD,20080327,100100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,100200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,100300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,100400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,100500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,100600,1.3799,1.3799,1.3798,1.3798
USDSGD,20080327,100700,1.3799,1.3799,1.3796,1.3799
USDSGD,20080327,100800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,100900,1.3800,1.3801,1.3800,1.3801
USDSGD,20080327,101000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,101100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,101200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,101300,1.3801,1.3801,1.3800,1.3800
USDSGD,20080327,101400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,101500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,101600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,101700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,101800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,101900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,102000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,102100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,102200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,102300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,102400,1.3800,1.3800,1.3799,1.3799
USDSGD,20080327,102500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,102600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080327,102700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,102800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,102900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,103000,1.3801,1.3801,1.3800,1.3801
USDSGD,20080327,103100,1.3800,1.3801,1.3800,1.3801
USDSGD,20080327,103200,1.3800,1.3800,1.3799,1.3799
USDSGD,20080327,103300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,103400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,103500,1.3800,1.3800,1.3799,1.3799
USDSGD,20080327,103600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,103700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,103800,1.3800,1.3802,1.3800,1.3802
USDSGD,20080327,103900,1.3804,1.3806,1.3804,1.3804
USDSGD,20080327,104000,1.3803,1.3807,1.3803,1.3807
USDSGD,20080327,104100,1.3808,1.3810,1.3808,1.3810
USDSGD,20080327,104200,1.3811,1.3812,1.3810,1.3810
USDSGD,20080327,104300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080327,104400,1.3810,1.3810,1.3808,1.3808
USDSGD,20080327,104500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080327,104600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080327,104700,1.3808,1.3810,1.3807,1.3810
USDSGD,20080327,104800,1.3809,1.3810,1.3809,1.3810
USDSGD,20080327,104900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080327,105000,1.3811,1.3814,1.3811,1.3813
USDSGD,20080327,105100,1.3812,1.3813,1.3812,1.3813
USDSGD,20080327,105200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080327,105300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080327,105400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080327,105500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080327,105600,1.3812,1.3814,1.3812,1.3814
USDSGD,20080327,105700,1.3814,1.3818,1.3814,1.3818
USDSGD,20080327,105800,1.3820,1.3821,1.3820,1.3820
USDSGD,20080327,105900,1.3819,1.3819,1.3816,1.3816
USDSGD,20080327,110000,1.3815,1.3817,1.3812,1.3817
USDSGD,20080327,110100,1.3819,1.3820,1.3817,1.3817
USDSGD,20080327,110200,1.3818,1.3820,1.3818,1.3820
USDSGD,20080327,110300,1.3820,1.3820,1.3819,1.3819
USDSGD,20080327,110400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080327,110500,1.3822,1.3822,1.3818,1.3818
USDSGD,20080327,110600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080327,110700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080327,110800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080327,110900,1.3817,1.3817,1.3814,1.3814
USDSGD,20080327,111000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080327,111100,1.3813,1.3813,1.3812,1.3812
USDSGD,20080327,111200,1.3813,1.3815,1.3813,1.3814
USDSGD,20080327,111300,1.3813,1.3813,1.3811,1.3811
USDSGD,20080327,111400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080327,111500,1.3810,1.3810,1.3807,1.3808
USDSGD,20080327,111600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080327,111700,1.3807,1.3808,1.3807,1.3808
USDSGD,20080327,111800,1.3809,1.3810,1.3809,1.3810
USDSGD,20080327,111900,1.3809,1.3810,1.3809,1.3810
USDSGD,20080327,112000,1.3809,1.3809,1.3808,1.3808
USDSGD,20080327,112100,1.3809,1.3809,1.3808,1.3808
USDSGD,20080327,112200,1.3808,1.3808,1.3807,1.3807
USDSGD,20080327,112300,1.3806,1.3806,1.3803,1.3803
USDSGD,20080327,112400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080327,112500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080327,112600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080327,112700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080327,112800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080327,112900,1.3806,1.3809,1.3806,1.3808
USDSGD,20080327,113000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080327,113100,1.3807,1.3807,1.3804,1.3804
USDSGD,20080327,113200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080327,113300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080327,113400,1.3804,1.3805,1.3804,1.3805
USDSGD,20080327,113500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080327,113600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080327,113700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080327,113800,1.3803,1.3805,1.3803,1.3805
USDSGD,20080327,113900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080327,114000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080327,114100,1.3806,1.3806,1.3803,1.3803
USDSGD,20080327,114200,1.3805,1.3806,1.3804,1.3804
USDSGD,20080327,114300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080327,114400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,114500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080327,114600,1.3802,1.3803,1.3802,1.3803
USDSGD,20080327,114700,1.3802,1.3802,1.3800,1.3800
USDSGD,20080327,114800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080327,114900,1.3799,1.3799,1.3798,1.3798
USDSGD,20080327,115000,1.3797,1.3797,1.3795,1.3795
USDSGD,20080327,115100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,115200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,115300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,115400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,115500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,115600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,115700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,115800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,115900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,120000,1.3791,1.3792,1.3791,1.3792
USDSGD,20080327,120100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,120200,1.3793,1.3793,1.3792,1.3792
USDSGD,20080327,120300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,120400,1.3790,1.3791,1.3790,1.3791
USDSGD,20080327,120500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,120600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,120700,1.3791,1.3792,1.3791,1.3792
USDSGD,20080327,120800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,120900,1.3793,1.3793,1.3792,1.3792
USDSGD,20080327,121000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,121100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,121200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,121300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,121400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,121500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,121600,1.3793,1.3793,1.3792,1.3792
USDSGD,20080327,121700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,121800,1.3792,1.3793,1.3792,1.3793
USDSGD,20080327,121900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,122000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,122100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,122200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,122300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,122400,1.3790,1.3790,1.3789,1.3789
USDSGD,20080327,122500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,122600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,122700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,122800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,122900,1.3788,1.3789,1.3788,1.3788
USDSGD,20080327,123000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,123100,1.3787,1.3787,1.3786,1.3786
USDSGD,20080327,123200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,123300,1.3787,1.3787,1.3786,1.3786
USDSGD,20080327,123400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,123500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,123600,1.3786,1.3788,1.3786,1.3788
USDSGD,20080327,123700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,123800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,123900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,124000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,124100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,124200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,124300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,124400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,124500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,124600,1.3787,1.3789,1.3787,1.3789
USDSGD,20080327,124700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,124800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,124900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,125000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,125100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,125200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,125300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,125400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,125500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,125600,1.3787,1.3788,1.3787,1.3788
USDSGD,20080327,125700,1.3790,1.3794,1.3790,1.3794
USDSGD,20080327,125800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,125900,1.3795,1.3796,1.3795,1.3796
USDSGD,20080327,130000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,130100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,130200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,130300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,130400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,130500,1.3795,1.3796,1.3795,1.3796
USDSGD,20080327,130600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,130700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,130800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,130900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,131000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,131100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,131200,1.3795,1.3795,1.3793,1.3794
USDSGD,20080327,131300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,131400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,131500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,131600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,131700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,131800,1.3792,1.3793,1.3792,1.3793
USDSGD,20080327,131900,1.3792,1.3792,1.3791,1.3791
USDSGD,20080327,132000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,132100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,132200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,132300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,132400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,132500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,132600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,132700,1.3790,1.3791,1.3790,1.3790
USDSGD,20080327,132800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,132900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,133000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,133100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,133200,1.3789,1.3791,1.3789,1.3791
USDSGD,20080327,133300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,133400,1.3792,1.3794,1.3792,1.3794
USDSGD,20080327,133500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,133600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080327,133700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,133800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080327,133900,1.3794,1.3795,1.3794,1.3795
USDSGD,20080327,134000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,134100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,134200,1.3796,1.3800,1.3796,1.3798
USDSGD,20080327,134300,1.3797,1.3798,1.3797,1.3797
USDSGD,20080327,134400,1.3797,1.3798,1.3797,1.3797
USDSGD,20080327,134500,1.3798,1.3801,1.3798,1.3801
USDSGD,20080327,134600,1.3800,1.3803,1.3798,1.3803
USDSGD,20080327,134700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080327,134800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080327,134900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080327,135000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,135100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,135200,1.3802,1.3803,1.3802,1.3803
USDSGD,20080327,135300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080327,135400,1.3804,1.3804,1.3800,1.3801
USDSGD,20080327,135500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080327,135600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080327,135700,1.3803,1.3803,1.3801,1.3802
USDSGD,20080327,135800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080327,135900,1.3801,1.3802,1.3801,1.3802
USDSGD,20080327,140000,1.3801,1.3802,1.3801,1.3802
USDSGD,20080327,140100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,140200,1.3801,1.3801,1.3800,1.3801
USDSGD,20080327,140300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,140400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,140500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,140600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,140700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,140800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080327,140900,1.3799,1.3799,1.3798,1.3798
USDSGD,20080327,141000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,141100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,141200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,141300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,141400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080327,141500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,141600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,141700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,141800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,141900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,142000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080327,142100,1.3796,1.3796,1.3794,1.3794
USDSGD,20080327,142200,1.3795,1.3796,1.3795,1.3795
USDSGD,20080327,142300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,142400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080327,142500,1.3795,1.3796,1.3795,1.3796
USDSGD,20080327,142600,1.3794,1.3794,1.3793,1.3793
USDSGD,20080327,142700,1.3793,1.3793,1.3791,1.3791
USDSGD,20080327,142800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,142900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,143000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,143100,1.3790,1.3791,1.3790,1.3791
USDSGD,20080327,143200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,143300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,143400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,143500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,143600,1.3791,1.3791,1.3789,1.3789
USDSGD,20080327,143700,1.3790,1.3791,1.3790,1.3791
USDSGD,20080327,143800,1.3790,1.3791,1.3790,1.3791
USDSGD,20080327,143900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,144000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,144100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,144200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,144300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,144400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,144500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,144600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,144700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,144800,1.3787,1.3789,1.3787,1.3789
USDSGD,20080327,144900,1.3787,1.3787,1.3783,1.3783
USDSGD,20080327,145000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,145100,1.3784,1.3785,1.3784,1.3785
USDSGD,20080327,145200,1.3785,1.3785,1.3784,1.3784
USDSGD,20080327,145300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,145400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,145500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,145600,1.3785,1.3785,1.3783,1.3784
USDSGD,20080327,145700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,145800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,145900,1.3791,1.3791,1.3789,1.3789
USDSGD,20080327,150000,1.3788,1.3788,1.3786,1.3786
USDSGD,20080327,150100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,150200,1.3787,1.3787,1.3786,1.3786
USDSGD,20080327,150300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,150400,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,150500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,150600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,150700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,150800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,150900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,151000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,151100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,151200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,151300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,151400,1.3786,1.3786,1.3785,1.3785
USDSGD,20080327,151500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,151600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,151700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,151800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,151900,1.3785,1.3785,1.3784,1.3784
USDSGD,20080327,152000,1.3784,1.3785,1.3784,1.3785
USDSGD,20080327,152100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,152200,1.3784,1.3785,1.3784,1.3785
USDSGD,20080327,152300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,152400,1.3784,1.3784,1.3783,1.3783
USDSGD,20080327,152500,1.3783,1.3783,1.3780,1.3780
USDSGD,20080327,152600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,152700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,152800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,152900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,153000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,153100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,153200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,153300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,153400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,153500,1.3782,1.3782,1.3781,1.3782
USDSGD,20080327,153600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,153700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,153800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,153900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,154000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,154100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,154200,1.3785,1.3787,1.3785,1.3786
USDSGD,20080327,154300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,154400,1.3786,1.3786,1.3785,1.3785
USDSGD,20080327,154500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,154600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,154700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,154800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,154900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,155000,1.3785,1.3785,1.3784,1.3784
USDSGD,20080327,155100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,155200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,155300,1.3785,1.3786,1.3785,1.3786
USDSGD,20080327,155400,1.3787,1.3788,1.3787,1.3788
USDSGD,20080327,155500,1.3788,1.3788,1.3787,1.3788
USDSGD,20080327,155600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,155700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,155800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,155900,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,160000,1.3787,1.3787,1.3786,1.3786
USDSGD,20080327,160100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,160200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,160300,1.3784,1.3785,1.3784,1.3785
USDSGD,20080327,160400,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,160500,1.3788,1.3789,1.3788,1.3789
USDSGD,20080327,160600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,160700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,160800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,160900,1.3789,1.3792,1.3789,1.3792
USDSGD,20080327,161000,1.3793,1.3794,1.3793,1.3794
USDSGD,20080327,161100,1.3793,1.3793,1.3791,1.3791
USDSGD,20080327,161200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,161300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,161400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,161500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,161600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,161700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,161800,1.3791,1.3791,1.3790,1.3790
USDSGD,20080327,161900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,162000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,162100,1.3790,1.3791,1.3790,1.3791
USDSGD,20080327,162200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,162300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,162400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,162500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,162600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,162700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,162800,1.3793,1.3793,1.3792,1.3792
USDSGD,20080327,162900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080327,163000,1.3789,1.3790,1.3789,1.3790
USDSGD,20080327,163100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,163200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,163300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,163400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,163500,1.3793,1.3793,1.3791,1.3791
USDSGD,20080327,163600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,163700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,163800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,163900,1.3792,1.3792,1.3790,1.3790
USDSGD,20080327,164000,1.3791,1.3791,1.3790,1.3790
USDSGD,20080327,164100,1.3789,1.3789,1.3786,1.3787
USDSGD,20080327,164200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,164300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,164400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,164500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,164600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,164700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,164800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,164900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,165000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,165100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,165200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,165300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,165400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,165500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,165600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,165700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,165800,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,165900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,170000,1.3784,1.3785,1.3783,1.3785
USDSGD,20080327,170100,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,170200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,170300,1.3786,1.3786,1.3785,1.3785
USDSGD,20080327,170400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,170500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,170600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,170700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,170800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,170900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,171000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,171100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,171200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,171300,1.3785,1.3785,1.3784,1.3784
USDSGD,20080327,171400,1.3783,1.3783,1.3782,1.3782
USDSGD,20080327,171500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,171600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,171700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,171800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,171900,1.3783,1.3785,1.3783,1.3785
USDSGD,20080327,172000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,172100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,172200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,172300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080327,172400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,172500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080327,172600,1.3783,1.3783,1.3782,1.3782
USDSGD,20080327,172700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,172800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,172900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,173000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,173100,1.3780,1.3781,1.3780,1.3780
USDSGD,20080327,173200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,173300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,173400,1.3780,1.3780,1.3779,1.3779
USDSGD,20080327,173500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,173600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,173700,1.3778,1.3780,1.3778,1.3780
USDSGD,20080327,173800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,173900,1.3780,1.3780,1.3779,1.3779
USDSGD,20080327,174000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,174100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,174200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,174300,1.3779,1.3779,1.3778,1.3778
USDSGD,20080327,174400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,174500,1.3778,1.3782,1.3778,1.3781
USDSGD,20080327,174600,1.3780,1.3781,1.3779,1.3781
USDSGD,20080327,174700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,174800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,174900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,175000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,175100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,175200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,175300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,175400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,175500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,175600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,175700,1.3779,1.3780,1.3779,1.3780
USDSGD,20080327,175800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,175900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,180000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,180100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,180200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,180300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,180400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,180500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,180600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,180700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,180800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,180900,1.3778,1.3778,1.3777,1.3777
USDSGD,20080327,181000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,181100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,181200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,181300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,181400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,181500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,181600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,181700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,181800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,181900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,182000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,182100,1.3773,1.3775,1.3773,1.3774
USDSGD,20080327,182200,1.3774,1.3774,1.3774,1.3774
USDSGD,20080327,182300,1.3774,1.3774,1.3774,1.3774
USDSGD,20080327,182400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,182500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,182600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,182700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,182800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,182900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,183000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,183100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,183200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,183300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,183400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,183500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,183600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,183700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,183800,1.3777,1.3778,1.3777,1.3778
USDSGD,20080327,183900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,184900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185400,1.3776,1.3777,1.3776,1.3776
USDSGD,20080327,185500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,185900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,190000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,190100,1.3778,1.3778,1.3777,1.3777
USDSGD,20080327,190200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,190300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,190400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080327,190500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,190600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,190700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,190800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,190900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,191000,1.3778,1.3779,1.3778,1.3779
USDSGD,20080327,191100,1.3779,1.3779,1.3777,1.3777
USDSGD,20080327,191200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,191300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,191500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,191600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,191700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,191800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,191900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,192800,1.3776,1.3777,1.3776,1.3777
USDSGD,20080327,192900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,193000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,193100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,193200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,193300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,193400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,193500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,193600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,193700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,193800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,193900,1.3776,1.3778,1.3776,1.3777
USDSGD,20080327,194000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,194100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,194200,1.3777,1.3777,1.3776,1.3776
USDSGD,20080327,194400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,194500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,194600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,194800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,194900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195000,1.3776,1.3777,1.3776,1.3777
USDSGD,20080327,195100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,195900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,200000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080327,200100,1.3776,1.3778,1.3776,1.3778
USDSGD,20080327,200200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,200300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,200400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,200500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,200600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,200700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,200800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,200900,1.3777,1.3778,1.3777,1.3778
USDSGD,20080327,201000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,201100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,201200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,201300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,201400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,201500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,201600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,201700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,201800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,201900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,202900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,203000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,203100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,203200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080327,203300,1.3777,1.3779,1.3777,1.3779
USDSGD,20080327,203400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,203500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,203600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,203700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,203800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,203900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,204000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,204900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,205000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,205100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,205200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,205300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,205400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,205500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,205600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,205700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,205800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,205900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,210000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,210100,1.3778,1.3779,1.3778,1.3779
USDSGD,20080327,210200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,210300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080327,210400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,210500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,210600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,210700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,210800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,210900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,211000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,211100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080327,211200,1.3778,1.3779,1.3778,1.3779
USDSGD,20080327,211300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,211400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,211500,1.3780,1.3781,1.3780,1.3781
USDSGD,20080327,211600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,211700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,211800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,211900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,212000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080327,212100,1.3782,1.3782,1.3780,1.3780
USDSGD,20080327,212200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080327,212300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080327,212400,1.3783,1.3785,1.3783,1.3785
USDSGD,20080327,212500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,212600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,212700,1.3785,1.3787,1.3785,1.3787
USDSGD,20080327,212800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,212900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,213000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,213100,1.3788,1.3788,1.3787,1.3787
USDSGD,20080327,213200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,213300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,213400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,213500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,213600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,213700,1.3787,1.3787,1.3786,1.3786
USDSGD,20080327,213800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,213900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,214000,1.3788,1.3790,1.3788,1.3790
USDSGD,20080327,214100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,214200,1.3790,1.3790,1.3789,1.3789
USDSGD,20080327,214300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,214400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,214500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,214600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,214700,1.3790,1.3790,1.3789,1.3789
USDSGD,20080327,214800,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,214900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,215900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,220000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,220100,1.3787,1.3787,1.3786,1.3786
USDSGD,20080327,220200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,220300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,220400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,220500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,220600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,220700,1.3786,1.3789,1.3786,1.3789
USDSGD,20080327,220800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,220900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,221000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,221100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,221200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,221300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,221400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,221500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,221600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,221700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,221800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,221900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,222000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,222100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,222200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,222300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,222400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,222500,1.3786,1.3789,1.3786,1.3788
USDSGD,20080327,222600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,222700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,222800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,222900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,223900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080327,224000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,224100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,224200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,224300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,224400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,224500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,224600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,224700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,224800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,224900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,225000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,225100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,225200,1.3789,1.3790,1.3789,1.3790
USDSGD,20080327,225300,1.3791,1.3791,1.3790,1.3790
USDSGD,20080327,225400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,225500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,225600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,225700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,225800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,225900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,230000,1.3786,1.3787,1.3786,1.3787
USDSGD,20080327,230100,1.3788,1.3789,1.3788,1.3789
USDSGD,20080327,230200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,230300,1.3790,1.3790,1.3789,1.3789
USDSGD,20080327,230400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,230500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,230600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,230700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,230800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,230900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,231900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080327,232600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080327,232900,1.3789,1.3789,1.3788,1.3788
USDSGD,20080327,233000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080327,233900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,234000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,234100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080327,234200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,234300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,234400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080327,234500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,234600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,234700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,234800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,234900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080327,235900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,000000,1.3785,1.3785,1.3785,1.3785
USDZAR,20080327,000100,8.050,8.050,8.050,8.050
USDZAR,20080327,000200,8.050,8.050,8.050,8.050
USDZAR,20080327,000300,8.050,8.050,8.050,8.050
USDZAR,20080327,000400,8.050,8.050,8.050,8.050
USDZAR,20080327,000500,8.050,8.050,8.050,8.050
USDZAR,20080327,000600,8.050,8.050,8.050,8.050
USDZAR,20080327,000700,8.050,8.050,8.050,8.050
USDZAR,20080327,000800,8.050,8.050,8.050,8.050
USDZAR,20080327,000900,8.050,8.050,8.050,8.050
USDZAR,20080327,001000,8.050,8.050,8.050,8.050
USDZAR,20080327,001100,8.050,8.050,8.050,8.050
USDZAR,20080327,001200,8.050,8.050,8.050,8.050
USDZAR,20080327,001300,8.050,8.050,8.050,8.050
USDZAR,20080327,001400,8.050,8.050,8.050,8.050
USDZAR,20080327,001500,8.050,8.050,8.050,8.050
USDZAR,20080327,001600,8.050,8.050,8.050,8.050
USDZAR,20080327,001700,8.050,8.050,8.050,8.050
USDZAR,20080327,001800,8.050,8.050,8.050,8.050
USDZAR,20080327,001900,8.050,8.050,8.050,8.050
USDZAR,20080327,002000,8.050,8.050,8.050,8.050
USDZAR,20080327,002100,8.050,8.050,8.050,8.050
USDZAR,20080327,002200,8.050,8.050,8.050,8.050
USDZAR,20080327,002300,8.050,8.050,8.050,8.050
USDZAR,20080327,002400,8.050,8.050,8.050,8.050
USDZAR,20080327,002500,8.050,8.050,8.050,8.050
USDZAR,20080327,002600,8.050,8.050,8.050,8.050
USDZAR,20080327,002700,8.050,8.050,8.050,8.050
USDZAR,20080327,002800,8.050,8.050,8.050,8.050
USDZAR,20080327,002900,8.050,8.050,8.050,8.050
USDZAR,20080327,003000,8.050,8.050,8.050,8.050
USDZAR,20080327,003100,8.050,8.050,8.050,8.050
USDZAR,20080327,003200,8.050,8.050,8.050,8.050
USDZAR,20080327,003300,8.050,8.050,8.050,8.050
USDZAR,20080327,003400,8.050,8.050,8.050,8.050
USDZAR,20080327,003500,8.050,8.050,8.050,8.050
USDZAR,20080327,003600,8.050,8.050,8.050,8.050
USDZAR,20080327,003700,8.050,8.050,8.050,8.050
USDZAR,20080327,003800,8.050,8.050,8.050,8.050
USDZAR,20080327,003900,8.050,8.050,8.050,8.050
USDZAR,20080327,004000,8.050,8.050,8.050,8.050
USDZAR,20080327,004100,8.050,8.050,8.050,8.050
USDZAR,20080327,004200,8.050,8.050,8.050,8.050
USDZAR,20080327,004300,8.050,8.050,8.050,8.050
USDZAR,20080327,004400,8.050,8.050,8.050,8.050
USDZAR,20080327,004500,8.050,8.050,8.050,8.050
USDZAR,20080327,004600,8.050,8.050,8.050,8.050
USDZAR,20080327,004700,8.050,8.050,8.050,8.050
USDZAR,20080327,004800,8.050,8.050,8.050,8.050
USDZAR,20080327,004900,8.050,8.050,8.050,8.050
USDZAR,20080327,005000,8.050,8.050,8.050,8.050
USDZAR,20080327,005100,8.050,8.050,8.050,8.050
USDZAR,20080327,005200,8.050,8.050,8.050,8.050
USDZAR,20080327,005300,8.050,8.050,8.050,8.050
USDZAR,20080327,005400,8.050,8.050,8.050,8.050
USDZAR,20080327,005500,8.050,8.050,8.050,8.050
USDZAR,20080327,005600,8.050,8.050,8.050,8.050
USDZAR,20080327,005700,8.050,8.050,8.050,8.050
USDZAR,20080327,005800,8.050,8.050,8.050,8.050
USDZAR,20080327,005900,8.050,8.050,8.050,8.050
USDZAR,20080327,010000,8.050,8.050,8.050,8.050
USDZAR,20080327,010100,8.050,8.050,8.050,8.050
USDZAR,20080327,010200,8.050,8.050,8.050,8.050
USDZAR,20080327,010300,8.050,8.050,8.050,8.050
USDZAR,20080327,010400,8.050,8.050,8.050,8.050
USDZAR,20080327,010500,8.050,8.050,8.050,8.050
USDZAR,20080327,010600,8.050,8.050,8.050,8.050
USDZAR,20080327,010700,8.050,8.050,8.050,8.050
USDZAR,20080327,010800,8.050,8.050,8.050,8.050
USDZAR,20080327,010900,8.049,8.049,8.047,8.047
USDZAR,20080327,011000,8.047,8.047,8.047,8.047
USDZAR,20080327,011100,8.047,8.047,8.047,8.047
USDZAR,20080327,011200,8.047,8.047,8.047,8.047
USDZAR,20080327,011300,8.047,8.047,8.047,8.047
USDZAR,20080327,011400,8.047,8.047,8.047,8.047
USDZAR,20080327,011500,8.047,8.047,8.047,8.047
USDZAR,20080327,011600,8.047,8.047,8.047,8.047
USDZAR,20080327,011700,8.047,8.047,8.047,8.047
USDZAR,20080327,011800,8.047,8.047,8.047,8.047
USDZAR,20080327,011900,8.047,8.047,8.047,8.047
USDZAR,20080327,012000,8.047,8.047,8.047,8.047
USDZAR,20080327,012100,8.047,8.047,8.047,8.047
USDZAR,20080327,012200,8.047,8.047,8.047,8.047
USDZAR,20080327,012300,8.047,8.047,8.047,8.047
USDZAR,20080327,012400,8.047,8.047,8.047,8.047
USDZAR,20080327,012500,8.047,8.047,8.047,8.047
USDZAR,20080327,012600,8.047,8.047,8.047,8.047
USDZAR,20080327,012700,8.047,8.047,8.047,8.047
USDZAR,20080327,012800,8.047,8.047,8.047,8.047
USDZAR,20080327,012900,8.047,8.047,8.047,8.047
USDZAR,20080327,013000,8.047,8.047,8.047,8.047
USDZAR,20080327,013100,8.047,8.047,8.047,8.047
USDZAR,20080327,013200,8.047,8.047,8.047,8.047
USDZAR,20080327,013300,8.047,8.047,8.047,8.047
USDZAR,20080327,013400,8.047,8.047,8.047,8.047
USDZAR,20080327,013500,8.047,8.047,8.047,8.047
USDZAR,20080327,013600,8.047,8.047,8.047,8.047
USDZAR,20080327,013700,8.047,8.047,8.047,8.047
USDZAR,20080327,013800,8.047,8.047,8.047,8.047
USDZAR,20080327,013900,8.047,8.047,8.047,8.047
USDZAR,20080327,014000,8.047,8.047,8.047,8.047
USDZAR,20080327,014100,8.047,8.047,8.047,8.047
USDZAR,20080327,014200,8.047,8.047,8.047,8.047
USDZAR,20080327,014300,8.047,8.047,8.047,8.047
USDZAR,20080327,014400,8.047,8.047,8.047,8.047
USDZAR,20080327,014500,8.047,8.047,8.047,8.047
USDZAR,20080327,014600,8.047,8.047,8.047,8.047
USDZAR,20080327,014700,8.047,8.047,8.047,8.047
USDZAR,20080327,014800,8.047,8.047,8.047,8.047
USDZAR,20080327,014900,8.047,8.047,8.047,8.047
USDZAR,20080327,015000,8.047,8.047,8.047,8.047
USDZAR,20080327,015100,8.047,8.047,8.047,8.047
USDZAR,20080327,015200,8.050,8.051,8.050,8.051
USDZAR,20080327,015300,8.052,8.052,8.049,8.049
USDZAR,20080327,015400,8.049,8.049,8.049,8.049
USDZAR,20080327,015500,8.049,8.049,8.047,8.047
USDZAR,20080327,015600,8.044,8.045,8.040,8.045
USDZAR,20080327,015700,8.045,8.045,8.045,8.045
USDZAR,20080327,015800,8.045,8.045,8.045,8.045
USDZAR,20080327,015900,8.045,8.045,8.045,8.045
USDZAR,20080327,020000,8.045,8.045,8.045,8.045
USDZAR,20080327,020100,8.045,8.045,8.045,8.045
USDZAR,20080327,020200,8.045,8.045,8.045,8.045
USDZAR,20080327,020300,8.045,8.045,8.045,8.045
USDZAR,20080327,020400,8.045,8.045,8.045,8.045
USDZAR,20080327,020500,8.045,8.045,8.045,8.045
USDZAR,20080327,020600,8.045,8.045,8.045,8.045
USDZAR,20080327,020700,8.049,8.051,8.049,8.051
USDZAR,20080327,020800,8.051,8.051,8.051,8.051
USDZAR,20080327,020900,8.050,8.050,8.050,8.050
USDZAR,20080327,021000,8.050,8.050,8.050,8.050
USDZAR,20080327,021100,8.050,8.050,8.050,8.050
USDZAR,20080327,021200,8.050,8.050,8.050,8.050
USDZAR,20080327,021300,8.050,8.050,8.050,8.050
USDZAR,20080327,021400,8.050,8.050,8.050,8.050
USDZAR,20080327,021500,8.050,8.050,8.050,8.050
USDZAR,20080327,021600,8.050,8.050,8.050,8.050
USDZAR,20080327,021700,8.050,8.050,8.050,8.050
USDZAR,20080327,021800,8.050,8.050,8.050,8.050
USDZAR,20080327,021900,8.050,8.050,8.050,8.050
USDZAR,20080327,022000,8.050,8.050,8.049,8.049
USDZAR,20080327,022100,8.049,8.049,8.049,8.049
USDZAR,20080327,022200,8.046,8.046,8.041,8.045
USDZAR,20080327,022300,8.045,8.045,8.045,8.045
USDZAR,20080327,022400,8.045,8.045,8.045,8.045
USDZAR,20080327,022500,8.046,8.046,8.045,8.045
USDZAR,20080327,022600,8.045,8.045,8.045,8.045
USDZAR,20080327,022700,8.045,8.045,8.045,8.045
USDZAR,20080327,022800,8.049,8.051,8.049,8.051
USDZAR,20080327,022900,8.051,8.051,8.051,8.051
USDZAR,20080327,023000,8.050,8.052,8.050,8.052
USDZAR,20080327,023100,8.052,8.052,8.052,8.052
USDZAR,20080327,023200,8.052,8.052,8.052,8.052
USDZAR,20080327,023300,8.052,8.052,8.052,8.052
USDZAR,20080327,023400,8.052,8.052,8.052,8.052
USDZAR,20080327,023500,8.052,8.052,8.052,8.052
USDZAR,20080327,023600,8.052,8.052,8.052,8.052
USDZAR,20080327,023700,8.052,8.052,8.052,8.052
USDZAR,20080327,023800,8.052,8.052,8.052,8.052
USDZAR,20080327,023900,8.052,8.052,8.052,8.052
USDZAR,20080327,024000,8.052,8.052,8.052,8.052
USDZAR,20080327,024100,8.052,8.052,8.052,8.052
USDZAR,20080327,024200,8.052,8.052,8.052,8.052
USDZAR,20080327,024300,8.052,8.052,8.052,8.052
USDZAR,20080327,024400,8.052,8.052,8.052,8.052
USDZAR,20080327,024500,8.052,8.052,8.052,8.052
USDZAR,20080327,024600,8.052,8.052,8.052,8.052
USDZAR,20080327,024700,8.052,8.052,8.052,8.052
USDZAR,20080327,024800,8.052,8.052,8.052,8.052
USDZAR,20080327,024900,8.052,8.052,8.052,8.052
USDZAR,20080327,025000,8.052,8.052,8.052,8.052
USDZAR,20080327,025100,8.052,8.052,8.052,8.052
USDZAR,20080327,025200,8.052,8.052,8.052,8.052
USDZAR,20080327,025300,8.052,8.052,8.052,8.052
USDZAR,20080327,025400,8.052,8.052,8.052,8.052
USDZAR,20080327,025500,8.052,8.052,8.052,8.052
USDZAR,20080327,025600,8.052,8.052,8.052,8.052
USDZAR,20080327,025700,8.052,8.052,8.052,8.052
USDZAR,20080327,025800,8.052,8.052,8.052,8.052
USDZAR,20080327,025900,8.052,8.052,8.052,8.052
USDZAR,20080327,030000,8.052,8.052,8.052,8.052
USDZAR,20080327,030100,8.052,8.052,8.052,8.052
USDZAR,20080327,030200,8.052,8.052,8.052,8.052
USDZAR,20080327,030300,8.052,8.052,8.052,8.052
USDZAR,20080327,030400,8.052,8.052,8.052,8.052
USDZAR,20080327,030500,8.052,8.052,8.052,8.052
USDZAR,20080327,030600,8.052,8.052,8.052,8.052
USDZAR,20080327,030700,8.052,8.052,8.052,8.052
USDZAR,20080327,030800,8.052,8.052,8.052,8.052
USDZAR,20080327,030900,8.052,8.052,8.052,8.052
USDZAR,20080327,031000,8.052,8.052,8.052,8.052
USDZAR,20080327,031100,8.052,8.052,8.052,8.052
USDZAR,20080327,031200,8.052,8.052,8.052,8.052
USDZAR,20080327,031300,8.052,8.052,8.052,8.052
USDZAR,20080327,031400,8.052,8.052,8.052,8.052
USDZAR,20080327,031500,8.052,8.052,8.052,8.052
USDZAR,20080327,031600,8.052,8.052,8.052,8.052
USDZAR,20080327,031700,8.052,8.052,8.052,8.052
USDZAR,20080327,031800,8.052,8.052,8.052,8.052
USDZAR,20080327,031900,8.052,8.052,8.052,8.052
USDZAR,20080327,032000,8.052,8.052,8.052,8.052
USDZAR,20080327,032100,8.052,8.052,8.052,8.052
USDZAR,20080327,032200,8.052,8.052,8.052,8.052
USDZAR,20080327,032300,8.052,8.052,8.052,8.052
USDZAR,20080327,032400,8.052,8.052,8.052,8.052
USDZAR,20080327,032500,8.052,8.052,8.052,8.052
USDZAR,20080327,032600,8.052,8.052,8.052,8.052
USDZAR,20080327,032700,8.052,8.052,8.052,8.052
USDZAR,20080327,032800,8.052,8.052,8.052,8.052
USDZAR,20080327,032900,8.052,8.052,8.052,8.052
USDZAR,20080327,033000,8.052,8.052,8.052,8.052
USDZAR,20080327,033100,8.052,8.052,8.052,8.052
USDZAR,20080327,033200,8.052,8.052,8.052,8.052
USDZAR,20080327,033300,8.052,8.052,8.052,8.052
USDZAR,20080327,033400,8.052,8.056,8.052,8.056
USDZAR,20080327,033500,8.055,8.055,8.051,8.051
USDZAR,20080327,033600,8.051,8.051,8.051,8.051
USDZAR,20080327,033700,8.051,8.051,8.051,8.051
USDZAR,20080327,033800,8.051,8.052,8.051,8.051
USDZAR,20080327,033900,8.051,8.051,8.051,8.051
USDZAR,20080327,034000,8.051,8.051,8.051,8.051
USDZAR,20080327,034100,8.051,8.051,8.051,8.051
USDZAR,20080327,034200,8.050,8.053,8.050,8.053
USDZAR,20080327,034300,8.053,8.053,8.053,8.053
USDZAR,20080327,034400,8.053,8.053,8.053,8.053
USDZAR,20080327,034500,8.052,8.052,8.047,8.047
USDZAR,20080327,034600,8.047,8.047,8.047,8.047
USDZAR,20080327,034700,8.047,8.047,8.047,8.047
USDZAR,20080327,034800,8.047,8.047,8.047,8.047
USDZAR,20080327,034900,8.047,8.047,8.047,8.047
USDZAR,20080327,035000,8.047,8.047,8.047,8.047
USDZAR,20080327,035100,8.047,8.049,8.047,8.049
USDZAR,20080327,035200,8.048,8.048,8.043,8.043
USDZAR,20080327,035300,8.043,8.043,8.043,8.043
USDZAR,20080327,035400,8.043,8.043,8.043,8.043
USDZAR,20080327,035500,8.043,8.043,8.043,8.043
USDZAR,20080327,035600,8.043,8.043,8.043,8.043
USDZAR,20080327,035700,8.043,8.043,8.043,8.043
USDZAR,20080327,035800,8.043,8.043,8.043,8.043
USDZAR,20080327,035900,8.043,8.043,8.043,8.043
USDZAR,20080327,040000,8.043,8.043,8.043,8.043
USDZAR,20080327,040100,8.043,8.043,8.043,8.043
USDZAR,20080327,040200,8.043,8.043,8.043,8.043
USDZAR,20080327,040300,8.043,8.043,8.043,8.043
USDZAR,20080327,040400,8.043,8.043,8.043,8.043
USDZAR,20080327,040500,8.043,8.043,8.043,8.043
USDZAR,20080327,040600,8.043,8.043,8.043,8.043
USDZAR,20080327,040700,8.043,8.043,8.043,8.043
USDZAR,20080327,040800,8.043,8.043,8.043,8.043
USDZAR,20080327,040900,8.043,8.043,8.043,8.043
USDZAR,20080327,041000,8.043,8.043,8.043,8.043
USDZAR,20080327,041100,8.043,8.043,8.043,8.043
USDZAR,20080327,041200,8.043,8.043,8.043,8.043
USDZAR,20080327,041300,8.043,8.043,8.043,8.043
USDZAR,20080327,041400,8.043,8.043,8.043,8.043
USDZAR,20080327,041500,8.043,8.043,8.043,8.043
USDZAR,20080327,041600,8.043,8.043,8.043,8.043
USDZAR,20080327,041700,8.043,8.043,8.043,8.043
USDZAR,20080327,041800,8.043,8.043,8.043,8.043
USDZAR,20080327,041900,8.043,8.043,8.043,8.043
USDZAR,20080327,042000,8.043,8.043,8.043,8.043
USDZAR,20080327,042100,8.043,8.043,8.043,8.043
USDZAR,20080327,042200,8.043,8.043,8.043,8.043
USDZAR,20080327,042300,8.043,8.043,8.043,8.043
USDZAR,20080327,042400,8.043,8.043,8.043,8.043
USDZAR,20080327,042500,8.043,8.043,8.043,8.043
USDZAR,20080327,042600,8.043,8.043,8.043,8.043
USDZAR,20080327,042700,8.043,8.043,8.043,8.043
USDZAR,20080327,042800,8.043,8.043,8.043,8.043
USDZAR,20080327,042900,8.043,8.043,8.043,8.043
USDZAR,20080327,043000,8.043,8.043,8.043,8.043
USDZAR,20080327,043100,8.043,8.043,8.043,8.043
USDZAR,20080327,043200,8.043,8.043,8.043,8.043
USDZAR,20080327,043300,8.043,8.043,8.043,8.043
USDZAR,20080327,043400,8.043,8.043,8.043,8.043
USDZAR,20080327,043500,8.043,8.043,8.043,8.043
USDZAR,20080327,043600,8.043,8.043,8.043,8.043
USDZAR,20080327,043700,8.043,8.043,8.043,8.043
USDZAR,20080327,043800,8.043,8.043,8.043,8.043
USDZAR,20080327,043900,8.043,8.043,8.043,8.043
USDZAR,20080327,044000,8.043,8.043,8.043,8.043
USDZAR,20080327,044100,8.043,8.043,8.043,8.043
USDZAR,20080327,044200,8.043,8.043,8.043,8.043
USDZAR,20080327,044300,8.043,8.043,8.043,8.043
USDZAR,20080327,044400,8.043,8.043,8.043,8.043
USDZAR,20080327,044500,8.047,8.048,8.047,8.048
USDZAR,20080327,044600,8.048,8.048,8.044,8.044
USDZAR,20080327,044700,8.044,8.044,8.044,8.044
USDZAR,20080327,044800,8.044,8.044,8.044,8.044
USDZAR,20080327,044900,8.044,8.044,8.044,8.044
USDZAR,20080327,045000,8.044,8.044,8.044,8.044
USDZAR,20080327,045100,8.044,8.044,8.044,8.044
USDZAR,20080327,045200,8.044,8.044,8.044,8.044
USDZAR,20080327,045300,8.044,8.044,8.044,8.044
USDZAR,20080327,045400,8.044,8.044,8.044,8.044
USDZAR,20080327,045500,8.044,8.044,8.044,8.044
USDZAR,20080327,045600,8.044,8.044,8.044,8.044
USDZAR,20080327,045700,8.044,8.044,8.044,8.044
USDZAR,20080327,045800,8.044,8.044,8.044,8.044
USDZAR,20080327,045900,8.044,8.044,8.044,8.044
USDZAR,20080327,050000,8.044,8.044,8.044,8.044
USDZAR,20080327,050100,8.044,8.044,8.044,8.044
USDZAR,20080327,050200,8.044,8.044,8.044,8.044
USDZAR,20080327,050300,8.044,8.044,8.044,8.044
USDZAR,20080327,050400,8.044,8.044,8.044,8.044
USDZAR,20080327,050500,8.044,8.044,8.044,8.044
USDZAR,20080327,050600,8.044,8.044,8.044,8.044
USDZAR,20080327,050700,8.044,8.044,8.044,8.044
USDZAR,20080327,050800,8.044,8.044,8.044,8.044
USDZAR,20080327,050900,8.044,8.044,8.044,8.044
USDZAR,20080327,051000,8.044,8.044,8.044,8.044
USDZAR,20080327,051100,8.044,8.044,8.044,8.044
USDZAR,20080327,051200,8.044,8.044,8.044,8.044
USDZAR,20080327,051300,8.044,8.044,8.044,8.044
USDZAR,20080327,051400,8.044,8.044,8.044,8.044
USDZAR,20080327,051500,8.044,8.044,8.044,8.044
USDZAR,20080327,051600,8.044,8.044,8.044,8.044
USDZAR,20080327,051700,8.044,8.044,8.044,8.044
USDZAR,20080327,051800,8.044,8.044,8.044,8.044
USDZAR,20080327,052000,8.044,8.044,8.044,8.044
USDZAR,20080327,052100,8.044,8.044,8.044,8.044
USDZAR,20080327,052200,8.044,8.044,8.044,8.044
USDZAR,20080327,052300,8.044,8.044,8.044,8.044
USDZAR,20080327,052400,8.044,8.044,8.044,8.044
USDZAR,20080327,052500,8.044,8.044,8.044,8.044
USDZAR,20080327,052600,8.044,8.044,8.044,8.044
USDZAR,20080327,052700,8.044,8.044,8.044,8.044
USDZAR,20080327,052800,8.044,8.044,8.044,8.044
USDZAR,20080327,052900,8.044,8.044,8.044,8.044
USDZAR,20080327,053000,8.044,8.044,8.044,8.044
USDZAR,20080327,053100,8.044,8.044,8.044,8.044
USDZAR,20080327,053200,8.044,8.044,8.044,8.044
USDZAR,20080327,053300,8.044,8.044,8.044,8.044
USDZAR,20080327,053400,8.044,8.044,8.044,8.044
USDZAR,20080327,053500,8.044,8.044,8.044,8.044
USDZAR,20080327,053600,8.044,8.044,8.044,8.044
USDZAR,20080327,053700,8.044,8.044,8.044,8.044
USDZAR,20080327,053800,8.044,8.044,8.044,8.044
USDZAR,20080327,053900,8.044,8.044,8.044,8.044
USDZAR,20080327,054000,8.044,8.044,8.044,8.044
USDZAR,20080327,054100,8.044,8.044,8.044,8.044
USDZAR,20080327,054200,8.044,8.044,8.044,8.044
USDZAR,20080327,054300,8.044,8.044,8.044,8.044
USDZAR,20080327,054400,8.044,8.044,8.044,8.044
USDZAR,20080327,054500,8.044,8.044,8.044,8.044
USDZAR,20080327,054600,8.044,8.044,8.044,8.044
USDZAR,20080327,054700,8.044,8.044,8.044,8.044
USDZAR,20080327,054800,8.044,8.044,8.040,8.041
USDZAR,20080327,054900,8.041,8.041,8.041,8.041
USDZAR,20080327,055000,8.041,8.041,8.041,8.041
USDZAR,20080327,055100,8.041,8.041,8.041,8.041
USDZAR,20080327,055200,8.041,8.041,8.041,8.041
USDZAR,20080327,055300,8.041,8.041,8.041,8.041
USDZAR,20080327,055400,8.041,8.041,8.041,8.041
USDZAR,20080327,055500,8.041,8.041,8.041,8.041
USDZAR,20080327,055600,8.041,8.041,8.041,8.041
USDZAR,20080327,055700,8.041,8.041,8.041,8.041
USDZAR,20080327,055800,8.041,8.041,8.041,8.041
USDZAR,20080327,055900,8.041,8.041,8.041,8.041
USDZAR,20080327,060000,8.041,8.041,8.041,8.041
USDZAR,20080327,060100,8.041,8.041,8.041,8.041
USDZAR,20080327,060200,8.041,8.041,8.041,8.041
USDZAR,20080327,060300,8.041,8.041,8.041,8.041
USDZAR,20080327,060400,8.041,8.041,8.041,8.041
USDZAR,20080327,060500,8.041,8.041,8.041,8.041
USDZAR,20080327,060600,8.041,8.041,8.041,8.041
USDZAR,20080327,060700,8.041,8.041,8.041,8.041
USDZAR,20080327,060800,8.041,8.041,8.041,8.041
USDZAR,20080327,060900,8.041,8.041,8.041,8.041
USDZAR,20080327,061000,8.041,8.041,8.041,8.041
USDZAR,20080327,061100,8.041,8.044,8.041,8.044
USDZAR,20080327,061200,8.044,8.044,8.044,8.044
USDZAR,20080327,061300,8.044,8.044,8.044,8.044
USDZAR,20080327,061400,8.043,8.043,8.043,8.043
USDZAR,20080327,061500,8.043,8.043,8.043,8.043
USDZAR,20080327,061600,8.043,8.043,8.040,8.040
USDZAR,20080327,061700,8.039,8.039,8.035,8.035
USDZAR,20080327,061800,8.035,8.035,8.035,8.035
USDZAR,20080327,061900,8.035,8.035,8.035,8.035
USDZAR,20080327,062000,8.035,8.035,8.035,8.035
USDZAR,20080327,062100,8.035,8.035,8.035,8.035
USDZAR,20080327,062200,8.035,8.035,8.035,8.035
USDZAR,20080327,062300,8.029,8.029,8.028,8.028
USDZAR,20080327,062400,8.028,8.028,8.028,8.028
USDZAR,20080327,062500,8.028,8.028,8.028,8.028
USDZAR,20080327,062600,8.028,8.028,8.028,8.028
USDZAR,20080327,062700,8.028,8.028,8.028,8.028
USDZAR,20080327,062800,8.028,8.028,8.028,8.028
USDZAR,20080327,062900,8.028,8.028,8.028,8.028
USDZAR,20080327,063000,8.028,8.028,8.028,8.028
USDZAR,20080327,063100,8.029,8.029,8.027,8.027
USDZAR,20080327,063200,8.027,8.033,8.027,8.033
USDZAR,20080327,063300,8.035,8.040,8.035,8.040
USDZAR,20080327,063400,8.040,8.040,8.040,8.040
USDZAR,20080327,063500,8.040,8.040,8.040,8.040
USDZAR,20080327,063600,8.040,8.040,8.040,8.040
USDZAR,20080327,063700,8.041,8.045,8.041,8.045
USDZAR,20080327,063800,8.046,8.047,8.046,8.047
USDZAR,20080327,063900,8.047,8.047,8.047,8.047
USDZAR,20080327,064000,8.047,8.047,8.047,8.047
USDZAR,20080327,064100,8.047,8.047,8.047,8.047
USDZAR,20080327,064200,8.047,8.047,8.047,8.047
USDZAR,20080327,064300,8.047,8.047,8.047,8.047
USDZAR,20080327,064400,8.047,8.047,8.047,8.047
USDZAR,20080327,064500,8.047,8.047,8.047,8.047
USDZAR,20080327,064600,8.047,8.047,8.047,8.047
USDZAR,20080327,064700,8.047,8.047,8.047,8.047
USDZAR,20080327,064800,8.047,8.047,8.047,8.047
USDZAR,20080327,064900,8.047,8.047,8.047,8.047
USDZAR,20080327,065000,8.047,8.047,8.047,8.047
USDZAR,20080327,065100,8.047,8.047,8.047,8.047
USDZAR,20080327,065200,8.047,8.047,8.047,8.047
USDZAR,20080327,065300,8.047,8.047,8.047,8.047
USDZAR,20080327,065400,8.047,8.047,8.047,8.047
USDZAR,20080327,065500,8.047,8.047,8.047,8.047
USDZAR,20080327,065600,8.047,8.048,8.047,8.048
USDZAR,20080327,065700,8.048,8.048,8.048,8.048
USDZAR,20080327,065800,8.048,8.048,8.048,8.048
USDZAR,20080327,065900,8.048,8.048,8.048,8.048
USDZAR,20080327,070000,8.048,8.048,8.048,8.048
USDZAR,20080327,070100,8.049,8.049,8.048,8.048
USDZAR,20080327,070200,8.046,8.046,8.046,8.046
USDZAR,20080327,070300,8.046,8.046,8.046,8.046
USDZAR,20080327,070400,8.047,8.047,8.047,8.047
USDZAR,20080327,070500,8.047,8.047,8.047,8.047
USDZAR,20080327,070600,8.046,8.046,8.045,8.045
USDZAR,20080327,070700,8.045,8.045,8.045,8.045
USDZAR,20080327,070800,8.045,8.045,8.045,8.045
USDZAR,20080327,070900,8.045,8.045,8.045,8.045
USDZAR,20080327,071000,8.045,8.045,8.045,8.045
USDZAR,20080327,071100,8.045,8.045,8.045,8.045
USDZAR,20080327,071200,8.045,8.045,8.045,8.045
USDZAR,20080327,071300,8.045,8.045,8.045,8.045
USDZAR,20080327,071400,8.045,8.045,8.045,8.045
USDZAR,20080327,071500,8.045,8.045,8.045,8.045
USDZAR,20080327,071600,8.045,8.045,8.040,8.040
USDZAR,20080327,071700,8.040,8.040,8.040,8.040
USDZAR,20080327,071800,8.040,8.040,8.040,8.040
USDZAR,20080327,071900,8.040,8.040,8.040,8.040
USDZAR,20080327,072000,8.040,8.040,8.040,8.040
USDZAR,20080327,072100,8.040,8.040,8.040,8.040
USDZAR,20080327,072200,8.040,8.040,8.040,8.040
USDZAR,20080327,072300,8.040,8.040,8.040,8.040
USDZAR,20080327,072400,8.040,8.040,8.040,8.040
USDZAR,20080327,072500,8.040,8.040,8.040,8.040
USDZAR,20080327,072600,8.040,8.040,8.040,8.040
USDZAR,20080327,072700,8.040,8.040,8.040,8.040
USDZAR,20080327,072800,8.040,8.040,8.040,8.040
USDZAR,20080327,072900,8.040,8.040,8.040,8.040
USDZAR,20080327,073000,8.040,8.040,8.040,8.040
USDZAR,20080327,073100,8.040,8.040,8.040,8.040
USDZAR,20080327,073200,8.040,8.040,8.040,8.040
USDZAR,20080327,073300,8.040,8.040,8.040,8.040
USDZAR,20080327,073400,8.040,8.040,8.040,8.040
USDZAR,20080327,073500,8.040,8.040,8.040,8.040
USDZAR,20080327,073600,8.040,8.040,8.040,8.040
USDZAR,20080327,073700,8.040,8.040,8.040,8.040
USDZAR,20080327,073800,8.040,8.040,8.040,8.040
USDZAR,20080327,073900,8.040,8.040,8.040,8.040
USDZAR,20080327,074000,8.040,8.040,8.040,8.040
USDZAR,20080327,074100,8.040,8.040,8.040,8.040
USDZAR,20080327,074200,8.040,8.040,8.040,8.040
USDZAR,20080327,074300,8.040,8.041,8.040,8.041
USDZAR,20080327,074400,8.040,8.040,8.040,8.040
USDZAR,20080327,074500,8.043,8.043,8.043,8.043
USDZAR,20080327,074600,8.043,8.045,8.043,8.044
USDZAR,20080327,074700,8.045,8.045,8.045,8.045
USDZAR,20080327,074800,8.045,8.045,8.045,8.045
USDZAR,20080327,074900,8.045,8.045,8.045,8.045
USDZAR,20080327,075000,8.045,8.045,8.045,8.045
USDZAR,20080327,075100,8.045,8.045,8.045,8.045
USDZAR,20080327,075200,8.045,8.045,8.045,8.045
USDZAR,20080327,075300,8.044,8.044,8.044,8.044
USDZAR,20080327,075400,8.044,8.044,8.044,8.044
USDZAR,20080327,075500,8.044,8.044,8.044,8.044
USDZAR,20080327,075600,8.044,8.044,8.044,8.044
USDZAR,20080327,075700,8.044,8.044,8.044,8.044
USDZAR,20080327,075800,8.044,8.044,8.044,8.044
USDZAR,20080327,075900,8.044,8.044,8.044,8.044
USDZAR,20080327,080000,8.044,8.044,8.040,8.040
USDZAR,20080327,080100,8.039,8.039,8.039,8.039
USDZAR,20080327,080200,8.039,8.039,8.037,8.037
USDZAR,20080327,080300,8.038,8.040,8.038,8.040
USDZAR,20080327,080400,8.040,8.040,8.040,8.040
USDZAR,20080327,080500,8.040,8.044,8.040,8.044
USDZAR,20080327,080600,8.044,8.044,8.044,8.044
USDZAR,20080327,080700,8.044,8.044,8.040,8.040
USDZAR,20080327,080800,8.040,8.040,8.039,8.039
USDZAR,20080327,080900,8.038,8.038,8.038,8.038
USDZAR,20080327,081000,8.035,8.037,8.035,8.037
USDZAR,20080327,081100,8.037,8.037,8.037,8.037
USDZAR,20080327,081200,8.037,8.037,8.037,8.037
USDZAR,20080327,081300,8.037,8.037,8.037,8.037
USDZAR,20080327,081400,8.037,8.037,8.037,8.037
USDZAR,20080327,081500,8.037,8.037,8.037,8.037
USDZAR,20080327,081600,8.037,8.037,8.037,8.037
USDZAR,20080327,081700,8.037,8.037,8.037,8.037
USDZAR,20080327,081800,8.037,8.037,8.037,8.037
USDZAR,20080327,081900,8.037,8.037,8.037,8.037
USDZAR,20080327,082000,8.037,8.040,8.037,8.040
USDZAR,20080327,082100,8.039,8.041,8.039,8.041
USDZAR,20080327,082200,8.040,8.040,8.040,8.040
USDZAR,20080327,082300,8.040,8.041,8.040,8.040
USDZAR,20080327,082400,8.039,8.039,8.039,8.039
USDZAR,20080327,082500,8.037,8.037,8.037,8.037
USDZAR,20080327,082600,8.037,8.037,8.037,8.037
USDZAR,20080327,082700,8.037,8.037,8.037,8.037
USDZAR,20080327,082800,8.037,8.037,8.037,8.037
USDZAR,20080327,082900,8.038,8.038,8.038,8.038
USDZAR,20080327,083000,8.038,8.038,8.036,8.036
USDZAR,20080327,083100,8.035,8.035,8.035,8.035
USDZAR,20080327,083200,8.036,8.036,8.035,8.035
USDZAR,20080327,083300,8.034,8.034,8.034,8.034
USDZAR,20080327,083400,8.034,8.034,8.029,8.029
USDZAR,20080327,083500,8.028,8.028,8.025,8.025
USDZAR,20080327,083600,8.022,8.022,8.013,8.013
USDZAR,20080327,083700,8.012,8.013,8.012,8.013
USDZAR,20080327,083800,8.010,8.010,8.010,8.010
USDZAR,20080327,083900,8.011,8.013,8.011,8.013
USDZAR,20080327,084000,8.013,8.013,8.013,8.013
USDZAR,20080327,084100,8.012,8.012,8.011,8.011
USDZAR,20080327,084200,8.012,8.012,8.012,8.012
USDZAR,20080327,084300,8.011,8.011,8.011,8.011
USDZAR,20080327,084400,8.011,8.012,8.011,8.012
USDZAR,20080327,084500,8.012,8.014,8.012,8.014
USDZAR,20080327,084600,8.015,8.019,8.015,8.019
USDZAR,20080327,084700,8.018,8.020,8.017,8.020
USDZAR,20080327,084800,8.020,8.020,8.020,8.020
USDZAR,20080327,084900,8.020,8.020,8.020,8.020
USDZAR,20080327,085000,8.020,8.020,8.020,8.020
USDZAR,20080327,085100,8.020,8.020,8.020,8.020
USDZAR,20080327,085200,8.020,8.020,8.020,8.020
USDZAR,20080327,085300,8.020,8.020,8.020,8.020
USDZAR,20080327,085400,8.020,8.020,8.019,8.019
USDZAR,20080327,085500,8.018,8.018,8.016,8.016
USDZAR,20080327,085600,8.017,8.017,8.015,8.017
USDZAR,20080327,085700,8.019,8.019,8.017,8.017
USDZAR,20080327,085800,8.017,8.017,8.016,8.016
USDZAR,20080327,085900,8.017,8.018,8.017,8.018
USDZAR,20080327,090000,8.017,8.017,8.017,8.017
USDZAR,20080327,090100,8.016,8.017,8.016,8.016
USDZAR,20080327,090200,8.017,8.018,8.016,8.018
USDZAR,20080327,090300,8.019,8.019,8.019,8.019
USDZAR,20080327,090400,8.019,8.019,8.019,8.019
USDZAR,20080327,090500,8.019,8.019,8.018,8.018
USDZAR,20080327,090600,8.019,8.019,8.018,8.018
USDZAR,20080327,090700,8.017,8.017,8.014,8.014
USDZAR,20080327,090800,8.013,8.013,8.012,8.012
USDZAR,20080327,090900,8.010,8.010,8.009,8.009
USDZAR,20080327,091000,8.009,8.009,8.008,8.008
USDZAR,20080327,091100,8.009,8.009,8.007,8.007
USDZAR,20080327,091200,8.008,8.009,8.008,8.009
USDZAR,20080327,091300,8.011,8.011,8.011,8.011
USDZAR,20080327,091400,8.011,8.013,8.011,8.013
USDZAR,20080327,091500,8.013,8.014,8.013,8.014
USDZAR,20080327,091600,8.015,8.015,8.015,8.015
USDZAR,20080327,091700,8.015,8.017,8.015,8.017
USDZAR,20080327,091800,8.016,8.017,8.015,8.015
USDZAR,20080327,091900,8.014,8.014,8.014,8.014
USDZAR,20080327,092000,8.013,8.013,8.013,8.013
USDZAR,20080327,092100,8.013,8.013,8.010,8.010
USDZAR,20080327,092200,8.009,8.009,8.009,8.009
USDZAR,20080327,092300,8.008,8.008,8.007,8.007
USDZAR,20080327,092400,8.007,8.007,8.007,8.007
USDZAR,20080327,092500,8.008,8.015,8.008,8.015
USDZAR,20080327,092600,8.017,8.017,8.015,8.015
USDZAR,20080327,092700,8.014,8.016,8.014,8.016
USDZAR,20080327,092800,8.016,8.016,8.016,8.016
USDZAR,20080327,092900,8.016,8.016,8.016,8.016
USDZAR,20080327,093000,8.016,8.016,8.016,8.016
USDZAR,20080327,093100,8.015,8.015,8.014,8.014
USDZAR,20080327,093200,8.013,8.013,8.013,8.013
USDZAR,20080327,093300,8.012,8.012,8.012,8.012
USDZAR,20080327,093400,8.011,8.011,8.010,8.010
USDZAR,20080327,093500,8.010,8.011,8.010,8.011
USDZAR,20080327,093600,8.010,8.010,8.010,8.010
USDZAR,20080327,093700,8.010,8.010,8.008,8.008
USDZAR,20080327,093800,8.007,8.007,7.997,7.997
USDZAR,20080327,093900,7.990,7.990,7.985,7.987
USDZAR,20080327,094000,7.988,7.992,7.988,7.992
USDZAR,20080327,094100,7.996,7.996,7.992,7.992
USDZAR,20080327,094200,7.990,7.990,7.989,7.989
USDZAR,20080327,094300,7.988,7.988,7.985,7.986
USDZAR,20080327,094400,7.985,7.985,7.984,7.984
USDZAR,20080327,094500,7.982,7.982,7.979,7.979
USDZAR,20080327,094600,7.980,7.982,7.980,7.982
USDZAR,20080327,094700,7.983,7.983,7.983,7.983
USDZAR,20080327,094800,7.981,7.984,7.981,7.984
USDZAR,20080327,094900,7.985,7.990,7.985,7.990
USDZAR,20080327,095000,7.991,7.991,7.989,7.989
USDZAR,20080327,095100,7.989,7.990,7.989,7.990
USDZAR,20080327,095200,7.990,7.990,7.990,7.990
USDZAR,20080327,095300,7.991,7.991,7.990,7.990
USDZAR,20080327,095400,7.990,7.991,7.990,7.990
USDZAR,20080327,095500,7.991,7.991,7.990,7.990
USDZAR,20080327,095600,7.990,7.990,7.990,7.990
USDZAR,20080327,095700,7.991,7.993,7.991,7.993
USDZAR,20080327,095800,7.994,7.994,7.994,7.994
USDZAR,20080327,095900,7.994,7.994,7.994,7.994
USDZAR,20080327,100000,7.994,7.994,7.992,7.992
USDZAR,20080327,100100,7.991,7.991,7.989,7.989
USDZAR,20080327,100200,7.987,7.987,7.985,7.985
USDZAR,20080327,100300,7.985,7.985,7.985,7.985
USDZAR,20080327,100400,7.986,7.990,7.986,7.990
USDZAR,20080327,100500,7.989,7.989,7.989,7.989
USDZAR,20080327,100600,7.989,7.990,7.989,7.990
USDZAR,20080327,100700,7.989,7.989,7.989,7.989
USDZAR,20080327,100800,7.989,7.989,7.984,7.984
USDZAR,20080327,100900,7.982,7.982,7.979,7.979
USDZAR,20080327,101000,7.978,7.980,7.978,7.979
USDZAR,20080327,101100,7.980,7.981,7.980,7.981
USDZAR,20080327,101200,7.980,7.980,7.978,7.979
USDZAR,20080327,101300,7.979,7.979,7.979,7.979
USDZAR,20080327,101400,7.979,7.979,7.979,7.979
USDZAR,20080327,101500,7.978,7.978,7.978,7.978
USDZAR,20080327,101600,7.978,7.981,7.978,7.981
USDZAR,20080327,101700,7.982,7.982,7.982,7.982
USDZAR,20080327,101800,7.983,7.983,7.983,7.983
USDZAR,20080327,101900,7.983,7.985,7.983,7.985
USDZAR,20080327,102000,7.985,7.985,7.985,7.985
USDZAR,20080327,102100,7.986,7.986,7.986,7.986
USDZAR,20080327,102200,7.987,7.987,7.987,7.987
USDZAR,20080327,102300,7.987,7.987,7.987,7.987
USDZAR,20080327,102400,7.987,7.987,7.987,7.987
USDZAR,20080327,102500,7.988,7.988,7.988,7.988
USDZAR,20080327,102600,7.988,7.988,7.988,7.988
USDZAR,20080327,102700,7.988,7.988,7.988,7.988
USDZAR,20080327,102800,7.988,7.990,7.988,7.990
USDZAR,20080327,102900,7.991,7.991,7.991,7.991
USDZAR,20080327,103000,7.991,7.992,7.991,7.992
USDZAR,20080327,103100,7.993,7.993,7.993,7.993
USDZAR,20080327,103200,7.993,7.993,7.993,7.993
USDZAR,20080327,103300,7.993,8.002,7.993,7.999
USDZAR,20080327,103400,8.002,8.003,8.002,8.003
USDZAR,20080327,103500,8.005,8.005,8.005,8.005
USDZAR,20080327,103600,8.005,8.008,8.005,8.007
USDZAR,20080327,103700,8.007,8.007,8.007,8.007
USDZAR,20080327,103800,8.007,8.007,8.007,8.007
USDZAR,20080327,103900,8.007,8.007,8.007,8.007
USDZAR,20080327,104000,8.003,8.003,7.999,8.000
USDZAR,20080327,104100,7.999,7.999,7.999,7.999
USDZAR,20080327,104200,7.999,7.999,7.999,7.999
USDZAR,20080327,104300,7.999,7.999,7.999,7.999
USDZAR,20080327,104400,7.999,7.999,7.998,7.998
USDZAR,20080327,104500,7.998,7.998,7.998,7.998
USDZAR,20080327,104600,7.998,7.998,7.998,7.998
USDZAR,20080327,104700,7.997,8.000,7.996,8.000
USDZAR,20080327,104800,7.999,8.001,7.999,7.999
USDZAR,20080327,104900,7.998,7.998,7.998,7.998
USDZAR,20080327,105000,7.997,7.997,7.996,7.996
USDZAR,20080327,105100,7.996,7.996,7.996,7.996
USDZAR,20080327,105200,7.995,7.995,7.994,7.994
USDZAR,20080327,105300,7.993,7.993,7.993,7.993
USDZAR,20080327,105400,7.993,7.993,7.992,7.992
USDZAR,20080327,105500,7.991,7.991,7.989,7.989
USDZAR,20080327,105600,7.990,7.990,7.989,7.989
USDZAR,20080327,105700,7.989,7.989,7.989,7.989
USDZAR,20080327,105800,7.991,7.992,7.991,7.992
USDZAR,20080327,105900,7.992,7.996,7.992,7.996
USDZAR,20080327,110000,7.995,7.996,7.995,7.995
USDZAR,20080327,110100,7.994,7.994,7.994,7.994
USDZAR,20080327,110200,7.993,7.993,7.987,7.987
USDZAR,20080327,110300,7.989,7.989,7.984,7.984
USDZAR,20080327,110400,7.983,7.984,7.983,7.984
USDZAR,20080327,110500,7.985,7.985,7.985,7.985
USDZAR,20080327,110600,7.985,7.985,7.985,7.985
USDZAR,20080327,110700,7.984,7.984,7.981,7.981
USDZAR,20080327,110800,7.982,7.982,7.981,7.982
USDZAR,20080327,110900,7.983,7.983,7.983,7.983
USDZAR,20080327,111000,7.984,7.985,7.984,7.985
USDZAR,20080327,111100,7.985,7.990,7.985,7.990
USDZAR,20080327,111200,7.991,7.992,7.991,7.992
USDZAR,20080327,111300,7.992,7.992,7.992,7.992
USDZAR,20080327,111400,7.992,7.992,7.992,7.992
USDZAR,20080327,111500,7.992,7.992,7.992,7.992
USDZAR,20080327,111600,7.992,7.992,7.989,7.989
USDZAR,20080327,111700,7.990,7.990,7.990,7.990
USDZAR,20080327,111800,7.992,7.993,7.992,7.993
USDZAR,20080327,111900,7.994,7.995,7.994,7.995
USDZAR,20080327,112000,7.996,7.996,7.996,7.996
USDZAR,20080327,112100,8.000,8.000,8.000,8.000
USDZAR,20080327,112200,8.003,8.005,8.002,8.003
USDZAR,20080327,112300,8.002,8.002,8.001,8.001
USDZAR,20080327,112400,8.000,8.000,7.996,7.997
USDZAR,20080327,112500,7.996,7.997,7.996,7.997
USDZAR,20080327,112600,7.997,7.997,7.997,7.997
USDZAR,20080327,112700,8.004,8.004,8.004,8.004
USDZAR,20080327,112800,8.004,8.004,8.004,8.004
USDZAR,20080327,112900,8.004,8.007,8.004,8.006
USDZAR,20080327,113000,8.006,8.006,8.006,8.006
USDZAR,20080327,113100,8.005,8.005,8.005,8.005
USDZAR,20080327,113200,8.005,8.005,8.005,8.005
USDZAR,20080327,113300,8.005,8.005,8.005,8.005
USDZAR,20080327,113400,8.007,8.008,8.007,8.007
USDZAR,20080327,113500,8.007,8.007,8.007,8.007
USDZAR,20080327,113600,8.007,8.007,8.007,8.007
USDZAR,20080327,113700,8.006,8.006,8.006,8.006
USDZAR,20080327,113800,8.006,8.006,8.006,8.006
USDZAR,20080327,113900,8.006,8.007,8.006,8.007
USDZAR,20080327,114000,8.007,8.007,8.007,8.007
USDZAR,20080327,114100,8.007,8.007,8.007,8.007
USDZAR,20080327,114200,8.007,8.007,8.007,8.007
USDZAR,20080327,114300,8.007,8.007,8.007,8.007
USDZAR,20080327,114400,8.007,8.007,8.007,8.007
USDZAR,20080327,114500,8.006,8.006,8.005,8.006
USDZAR,20080327,114600,8.006,8.006,8.006,8.006
USDZAR,20080327,114700,8.006,8.008,8.006,8.008
USDZAR,20080327,114800,8.008,8.008,8.008,8.008
USDZAR,20080327,114900,8.008,8.008,8.008,8.008
USDZAR,20080327,115000,8.009,8.009,8.009,8.009
USDZAR,20080327,115100,8.009,8.009,8.008,8.008
USDZAR,20080327,115200,8.009,8.009,8.009,8.009
USDZAR,20080327,115300,8.009,8.009,8.008,8.008
USDZAR,20080327,115400,8.009,8.009,8.009,8.009
USDZAR,20080327,115500,8.009,8.009,8.009,8.009
USDZAR,20080327,115600,8.009,8.009,8.009,8.009
USDZAR,20080327,115700,8.009,8.009,8.008,8.008
USDZAR,20080327,115800,8.008,8.008,8.008,8.008
USDZAR,20080327,115900,8.007,8.007,8.003,8.003
USDZAR,20080327,120000,8.002,8.002,8.002,8.002
USDZAR,20080327,120100,8.001,8.002,8.001,8.002
USDZAR,20080327,120200,8.001,8.001,8.001,8.001
USDZAR,20080327,120300,8.001,8.001,8.000,8.001
USDZAR,20080327,120400,8.001,8.001,8.001,8.001
USDZAR,20080327,120500,8.000,8.000,8.000,8.000
USDZAR,20080327,120600,8.000,8.000,8.000,8.000
USDZAR,20080327,120700,8.000,8.000,8.000,8.000
USDZAR,20080327,120800,8.000,8.000,8.000,8.000
USDZAR,20080327,120900,8.000,8.000,8.000,8.000
USDZAR,20080327,121000,7.999,8.000,7.999,7.999
USDZAR,20080327,121100,8.000,8.000,8.000,8.000
USDZAR,20080327,121200,8.000,8.000,7.999,7.999
USDZAR,20080327,121300,7.999,8.000,7.998,8.000
USDZAR,20080327,121400,8.000,8.000,8.000,8.000
USDZAR,20080327,121500,8.001,8.005,8.001,8.005
USDZAR,20080327,121600,8.005,8.005,8.005,8.005
USDZAR,20080327,121700,8.004,8.004,8.004,8.004
USDZAR,20080327,121800,8.005,8.005,8.004,8.004
USDZAR,20080327,121900,8.005,8.005,8.005,8.005
USDZAR,20080327,122000,8.006,8.007,8.006,8.007
USDZAR,20080327,122100,8.007,8.007,8.007,8.007
USDZAR,20080327,122200,8.007,8.007,8.006,8.006
USDZAR,20080327,122300,8.006,8.006,8.006,8.006
USDZAR,20080327,122400,8.003,8.003,8.003,8.003
USDZAR,20080327,122500,8.003,8.003,8.003,8.003
USDZAR,20080327,122600,8.000,8.001,8.000,8.001
USDZAR,20080327,122700,8.000,8.001,8.000,8.001
USDZAR,20080327,122800,8.001,8.001,8.001,8.001
USDZAR,20080327,122900,8.002,8.002,8.002,8.002
USDZAR,20080327,123000,8.002,8.002,8.002,8.002
USDZAR,20080327,123100,8.002,8.002,7.986,7.991
USDZAR,20080327,123200,7.993,7.996,7.993,7.996
USDZAR,20080327,123300,7.995,7.996,7.994,7.996
USDZAR,20080327,123400,7.993,7.993,7.992,7.992
USDZAR,20080327,123500,7.994,7.994,7.994,7.994
USDZAR,20080327,123600,7.994,7.996,7.994,7.996
USDZAR,20080327,123700,7.996,7.996,7.996,7.996
USDZAR,20080327,123800,7.996,7.996,7.996,7.996
USDZAR,20080327,123900,7.993,7.994,7.993,7.994
USDZAR,20080327,124000,7.994,7.994,7.994,7.994
USDZAR,20080327,124100,7.994,7.995,7.994,7.995
USDZAR,20080327,124200,7.995,7.995,7.995,7.995
USDZAR,20080327,124300,7.995,7.995,7.995,7.995
USDZAR,20080327,124400,7.995,7.995,7.995,7.995
USDZAR,20080327,124500,7.995,7.995,7.995,7.995
USDZAR,20080327,124600,7.995,7.995,7.995,7.995
USDZAR,20080327,124700,7.995,7.995,7.995,7.995
USDZAR,20080327,124800,7.995,7.995,7.995,7.995
USDZAR,20080327,124900,7.994,7.994,7.993,7.993
USDZAR,20080327,125000,7.993,7.993,7.993,7.993
USDZAR,20080327,125100,7.993,7.995,7.993,7.995
USDZAR,20080327,125200,7.994,7.994,7.993,7.993
USDZAR,20080327,125300,7.992,7.992,7.992,7.992
USDZAR,20080327,125400,7.990,7.990,7.982,7.982
USDZAR,20080327,125500,7.983,7.985,7.981,7.985
USDZAR,20080327,125600,7.987,7.987,7.987,7.987
USDZAR,20080327,125700,7.987,7.987,7.987,7.987
USDZAR,20080327,125800,7.987,7.987,7.987,7.987
USDZAR,20080327,125900,7.987,7.987,7.987,7.987
USDZAR,20080327,130000,7.987,7.987,7.987,7.987
USDZAR,20080327,130100,7.987,7.989,7.984,7.984
USDZAR,20080327,130200,7.983,7.985,7.982,7.984
USDZAR,20080327,130300,7.985,7.985,7.985,7.985
USDZAR,20080327,130400,7.985,7.985,7.985,7.985
USDZAR,20080327,130500,7.985,7.985,7.983,7.983
USDZAR,20080327,130600,7.984,7.984,7.984,7.984
USDZAR,20080327,130700,7.984,7.984,7.984,7.984
USDZAR,20080327,130800,7.984,7.984,7.984,7.984
USDZAR,20080327,130900,7.984,7.984,7.984,7.984
USDZAR,20080327,131000,7.984,7.984,7.984,7.984
USDZAR,20080327,131100,7.985,7.985,7.985,7.985
USDZAR,20080327,131200,7.985,7.985,7.985,7.985
USDZAR,20080327,131300,7.985,7.985,7.985,7.985
USDZAR,20080327,131400,7.984,7.984,7.983,7.983
USDZAR,20080327,131500,7.983,7.983,7.983,7.983
USDZAR,20080327,131600,7.983,7.983,7.983,7.983
USDZAR,20080327,131700,7.985,7.985,7.985,7.985
USDZAR,20080327,131800,7.985,7.986,7.985,7.986
USDZAR,20080327,131900,7.986,7.988,7.986,7.987
USDZAR,20080327,132000,7.987,7.987,7.987,7.987
USDZAR,20080327,132100,7.986,7.987,7.986,7.987
USDZAR,20080327,132200,7.987,7.987,7.987,7.987
USDZAR,20080327,132300,7.988,7.988,7.988,7.988
USDZAR,20080327,132400,7.988,7.988,7.988,7.988
USDZAR,20080327,132500,7.988,7.988,7.988,7.988
USDZAR,20080327,132600,7.990,7.991,7.990,7.991
USDZAR,20080327,132700,7.991,7.991,7.991,7.991
USDZAR,20080327,132800,7.991,7.991,7.991,7.991
USDZAR,20080327,132900,7.991,7.991,7.991,7.991
USDZAR,20080327,133000,7.991,7.992,7.991,7.992
USDZAR,20080327,133100,7.991,7.991,7.987,7.987
USDZAR,20080327,133200,7.987,7.987,7.987,7.987
USDZAR,20080327,133300,7.982,7.982,7.981,7.981
USDZAR,20080327,133400,7.980,7.980,7.980,7.980
USDZAR,20080327,133500,7.980,7.980,7.979,7.979
USDZAR,20080327,133600,7.979,7.979,7.979,7.979
USDZAR,20080327,133700,7.980,7.980,7.979,7.979
USDZAR,20080327,133800,7.979,7.979,7.979,7.979
USDZAR,20080327,133900,7.979,7.979,7.979,7.979
USDZAR,20080327,134000,7.979,7.979,7.979,7.979
USDZAR,20080327,134100,7.979,7.979,7.977,7.977
USDZAR,20080327,134200,7.974,7.974,7.965,7.965
USDZAR,20080327,134300,7.964,7.964,7.960,7.961
USDZAR,20080327,134400,7.962,7.968,7.962,7.968
USDZAR,20080327,134500,7.970,7.973,7.970,7.973
USDZAR,20080327,134600,7.974,7.975,7.974,7.975
USDZAR,20080327,134700,7.976,7.976,7.972,7.972
USDZAR,20080327,134800,7.971,7.972,7.971,7.972
USDZAR,20080327,134900,7.973,7.974,7.973,7.974
USDZAR,20080327,135000,7.975,7.984,7.975,7.984
USDZAR,20080327,135100,7.985,7.985,7.980,7.980
USDZAR,20080327,135200,7.980,7.980,7.980,7.980
USDZAR,20080327,135300,7.981,7.981,7.980,7.980
USDZAR,20080327,135400,7.980,7.980,7.980,7.980
USDZAR,20080327,135500,7.979,7.979,7.975,7.975
USDZAR,20080327,135600,7.974,7.974,7.973,7.973
USDZAR,20080327,135700,7.972,7.972,7.972,7.972
USDZAR,20080327,135800,7.972,7.972,7.968,7.968
USDZAR,20080327,135900,7.970,7.970,7.968,7.968
USDZAR,20080327,140000,7.971,7.972,7.970,7.970
USDZAR,20080327,140100,7.968,7.969,7.968,7.969
USDZAR,20080327,140200,7.968,7.969,7.968,7.969
USDZAR,20080327,140300,7.969,7.969,7.969,7.969
USDZAR,20080327,140400,7.970,7.971,7.970,7.971
USDZAR,20080327,140500,7.970,7.970,7.970,7.970
USDZAR,20080327,140600,7.969,7.969,7.968,7.968
USDZAR,20080327,140700,7.966,7.966,7.964,7.964
USDZAR,20080327,140800,7.964,7.964,7.960,7.960
USDZAR,20080327,140900,7.961,7.961,7.960,7.961
USDZAR,20080327,141000,7.963,7.966,7.963,7.966
USDZAR,20080327,141100,7.968,7.968,7.968,7.968
USDZAR,20080327,141200,7.968,7.968,7.968,7.968
USDZAR,20080327,141300,7.968,7.968,7.968,7.968
USDZAR,20080327,141400,7.973,7.973,7.972,7.973
USDZAR,20080327,141500,7.975,7.976,7.975,7.975
USDZAR,20080327,141600,7.973,7.973,7.969,7.970
USDZAR,20080327,141700,7.971,7.973,7.971,7.973
USDZAR,20080327,141800,7.973,7.973,7.973,7.973
USDZAR,20080327,141900,7.974,7.974,7.974,7.974
USDZAR,20080327,142000,7.974,7.975,7.974,7.975
USDZAR,20080327,142100,7.975,7.977,7.975,7.977
USDZAR,20080327,142200,7.976,7.976,7.976,7.976
USDZAR,20080327,142300,7.975,7.976,7.975,7.976
USDZAR,20080327,142400,7.976,7.976,7.976,7.976
USDZAR,20080327,142500,7.976,7.977,7.976,7.977
USDZAR,20080327,142600,7.976,7.976,7.976,7.976
USDZAR,20080327,142700,7.976,7.976,7.976,7.976
USDZAR,20080327,142800,7.977,7.980,7.977,7.980
USDZAR,20080327,142900,7.981,7.982,7.981,7.982
USDZAR,20080327,143000,7.984,7.984,7.984,7.984
USDZAR,20080327,143100,7.983,7.984,7.983,7.984
USDZAR,20080327,143200,7.984,7.984,7.982,7.982
USDZAR,20080327,143300,7.978,7.978,7.978,7.978
USDZAR,20080327,143400,7.979,7.979,7.977,7.977
USDZAR,20080327,143500,7.977,7.978,7.977,7.978
USDZAR,20080327,143600,7.980,7.990,7.980,7.990
USDZAR,20080327,143700,7.991,7.992,7.990,7.992
USDZAR,20080327,143800,7.991,7.992,7.991,7.992
USDZAR,20080327,143900,7.991,7.992,7.991,7.992
USDZAR,20080327,144000,7.992,7.992,7.992,7.992
USDZAR,20080327,144100,7.992,7.993,7.992,7.993
USDZAR,20080327,144200,7.994,7.994,7.994,7.994
USDZAR,20080327,144300,7.994,7.994,7.994,7.994
USDZAR,20080327,144400,7.994,7.994,7.994,7.994
USDZAR,20080327,144500,7.994,7.994,7.994,7.994
USDZAR,20080327,144600,7.994,8.000,7.994,8.000
USDZAR,20080327,144700,7.999,8.000,7.999,8.000
USDZAR,20080327,144800,8.000,8.000,8.000,8.000
USDZAR,20080327,144900,7.999,7.999,7.997,7.997
USDZAR,20080327,145000,7.997,7.997,7.997,7.997
USDZAR,20080327,145100,7.997,7.997,7.997,7.997
USDZAR,20080327,145200,7.998,8.002,7.998,8.002
USDZAR,20080327,145300,8.003,8.006,8.003,8.006
USDZAR,20080327,145400,8.007,8.007,8.007,8.007
USDZAR,20080327,145500,8.007,8.007,8.007,8.007
USDZAR,20080327,145600,8.007,8.007,8.007,8.007
USDZAR,20080327,145700,8.007,8.007,8.007,8.007
USDZAR,20080327,145800,8.007,8.007,8.007,8.007
USDZAR,20080327,145900,8.006,8.006,8.003,8.003
USDZAR,20080327,150000,8.001,8.001,8.000,8.000
USDZAR,20080327,150100,8.001,8.001,8.000,8.000
USDZAR,20080327,150200,8.001,8.001,7.999,7.999
USDZAR,20080327,150300,7.997,7.997,7.997,7.997
USDZAR,20080327,150400,7.996,7.996,7.996,7.996
USDZAR,20080327,150500,7.997,7.998,7.997,7.998
USDZAR,20080327,150600,7.999,8.001,7.999,8.001
USDZAR,20080327,150700,8.002,8.007,8.002,8.007
USDZAR,20080327,150800,8.006,8.006,8.006,8.006
USDZAR,20080327,150900,8.007,8.008,8.007,8.008
USDZAR,20080327,151000,8.008,8.008,8.008,8.008
USDZAR,20080327,151100,8.009,8.012,8.009,8.012
USDZAR,20080327,151200,8.011,8.012,8.011,8.011
USDZAR,20080327,151300,8.012,8.012,8.011,8.011
USDZAR,20080327,151400,8.012,8.015,8.012,8.015
USDZAR,20080327,151500,8.014,8.014,8.012,8.013
USDZAR,20080327,151600,8.012,8.012,8.007,8.007
USDZAR,20080327,151700,8.005,8.006,8.005,8.006
USDZAR,20080327,151800,8.007,8.008,8.007,8.008
USDZAR,20080327,151900,8.008,8.008,8.008,8.008
USDZAR,20080327,152000,8.009,8.011,8.009,8.011
USDZAR,20080327,152100,8.014,8.023,8.014,8.023
USDZAR,20080327,152200,8.024,8.028,8.024,8.024
USDZAR,20080327,152300,8.024,8.025,8.024,8.025
USDZAR,20080327,152400,8.026,8.026,8.026,8.026
USDZAR,20080327,152500,8.026,8.026,8.024,8.024
USDZAR,20080327,152600,8.023,8.023,8.023,8.023
USDZAR,20080327,152700,8.022,8.022,8.020,8.022
USDZAR,20080327,152800,8.023,8.026,8.023,8.026
USDZAR,20080327,152900,8.027,8.027,8.027,8.027
USDZAR,20080327,153000,8.028,8.034,8.028,8.034
USDZAR,20080327,153100,8.035,8.040,8.035,8.040
USDZAR,20080327,153200,8.041,8.041,8.036,8.036
USDZAR,20080327,153300,8.035,8.035,8.033,8.033
USDZAR,20080327,153400,8.034,8.034,8.033,8.033
USDZAR,20080327,153500,8.033,8.033,8.033,8.033
USDZAR,20080327,153600,8.033,8.033,8.030,8.030
USDZAR,20080327,153700,8.029,8.030,8.029,8.030
USDZAR,20080327,153800,8.031,8.031,8.031,8.031
USDZAR,20080327,153900,8.032,8.032,8.030,8.030
USDZAR,20080327,154000,8.029,8.032,8.029,8.032
USDZAR,20080327,154100,8.032,8.032,8.032,8.032
USDZAR,20080327,154200,8.033,8.033,8.029,8.029
USDZAR,20080327,154300,8.028,8.028,8.025,8.026
USDZAR,20080327,154400,8.025,8.025,8.020,8.020
USDZAR,20080327,154500,8.018,8.018,8.015,8.016
USDZAR,20080327,154600,8.016,8.016,8.016,8.016
USDZAR,20080327,154700,8.017,8.020,8.017,8.020
USDZAR,20080327,154800,8.020,8.020,8.020,8.020
USDZAR,20080327,154900,8.022,8.023,8.022,8.023
USDZAR,20080327,155000,8.022,8.022,8.021,8.021
USDZAR,20080327,155100,8.022,8.022,8.021,8.021
USDZAR,20080327,155200,8.019,8.019,8.018,8.019
USDZAR,20080327,155300,8.018,8.018,8.017,8.017
USDZAR,20080327,155400,8.015,8.015,8.012,8.012
USDZAR,20080327,155500,8.011,8.011,8.011,8.011
USDZAR,20080327,155600,8.011,8.011,8.011,8.011
USDZAR,20080327,155700,8.011,8.012,8.011,8.012
USDZAR,20080327,155800,8.013,8.013,8.013,8.013
USDZAR,20080327,155900,8.014,8.019,8.014,8.019
USDZAR,20080327,160000,8.020,8.021,8.020,8.021
USDZAR,20080327,160200,8.021,8.021,8.019,8.019
USDZAR,20080327,160300,8.018,8.018,8.017,8.017
USDZAR,20080327,160400,8.016,8.016,8.016,8.016
USDZAR,20080327,160500,8.016,8.016,8.014,8.014
USDZAR,20080327,160600,8.014,8.015,8.014,8.015
USDZAR,20080327,160700,8.014,8.015,8.014,8.015
USDZAR,20080327,160800,8.014,8.014,8.013,8.014
USDZAR,20080327,160900,8.013,8.013,8.011,8.011
USDZAR,20080327,161000,8.011,8.011,8.010,8.011
USDZAR,20080327,161100,8.010,8.012,8.010,8.012
USDZAR,20080327,161200,8.011,8.011,8.011,8.011
USDZAR,20080327,161300,8.011,8.011,8.011,8.011
USDZAR,20080327,161400,8.011,8.011,8.010,8.010
USDZAR,20080327,161500,8.009,8.009,8.009,8.009
USDZAR,20080327,161600,8.009,8.010,8.009,8.010
USDZAR,20080327,161700,8.011,8.014,8.011,8.013
USDZAR,20080327,161800,8.012,8.012,8.010,8.010
USDZAR,20080327,161900,8.009,8.009,8.000,8.000
USDZAR,20080327,162000,8.001,8.001,7.997,7.997
USDZAR,20080327,162100,7.997,7.997,7.991,7.991
USDZAR,20080327,162200,7.990,7.990,7.979,7.979
USDZAR,20080327,162300,7.977,7.977,7.975,7.975
USDZAR,20080327,162400,7.976,7.976,7.974,7.974
USDZAR,20080327,162500,7.975,7.980,7.973,7.980
USDZAR,20080327,162600,7.981,7.981,7.981,7.981
USDZAR,20080327,162700,7.981,7.982,7.981,7.982
USDZAR,20080327,162800,7.982,7.982,7.982,7.982
USDZAR,20080327,162900,7.982,7.982,7.982,7.982
USDZAR,20080327,163000,7.982,7.982,7.982,7.982
USDZAR,20080327,163100,7.982,7.982,7.982,7.982
USDZAR,20080327,163200,7.983,7.984,7.983,7.984
USDZAR,20080327,163300,7.983,7.984,7.983,7.984
USDZAR,20080327,163400,7.984,7.984,7.984,7.984
USDZAR,20080327,163500,7.984,7.984,7.983,7.983
USDZAR,20080327,163600,7.983,7.983,7.983,7.983
USDZAR,20080327,163700,7.982,7.982,7.982,7.982
USDZAR,20080327,163800,7.982,7.982,7.981,7.981
USDZAR,20080327,163900,7.981,7.981,7.981,7.981
USDZAR,20080327,164000,7.977,7.977,7.977,7.977
USDZAR,20080327,164100,7.977,7.977,7.977,7.977
USDZAR,20080327,164200,7.977,7.977,7.977,7.977
USDZAR,20080327,164300,7.977,7.977,7.975,7.977
USDZAR,20080327,164400,7.977,7.977,7.977,7.977
USDZAR,20080327,164500,7.978,7.978,7.974,7.974
USDZAR,20080327,164600,7.971,7.972,7.963,7.965
USDZAR,20080327,164700,7.964,7.966,7.963,7.966
USDZAR,20080327,164800,7.965,7.965,7.963,7.963
USDZAR,20080327,164900,7.962,7.962,7.962,7.962
USDZAR,20080327,165000,7.961,7.961,7.958,7.958
USDZAR,20080327,165100,7.959,7.961,7.959,7.961
USDZAR,20080327,165200,7.962,7.962,7.961,7.961
USDZAR,20080327,165300,7.960,7.960,7.958,7.958
USDZAR,20080327,165400,7.955,7.956,7.955,7.956
USDZAR,20080327,165500,7.955,7.955,7.953,7.953
USDZAR,20080327,165600,7.952,7.952,7.952,7.952
USDZAR,20080327,165700,7.952,7.952,7.952,7.952
USDZAR,20080327,165800,7.952,7.957,7.952,7.957
USDZAR,20080327,165900,7.958,7.961,7.958,7.961
USDZAR,20080327,170000,7.962,7.962,7.955,7.956
USDZAR,20080327,170100,7.956,7.957,7.956,7.957
USDZAR,20080327,170200,7.956,7.957,7.956,7.957
USDZAR,20080327,170300,7.957,7.960,7.957,7.960
USDZAR,20080327,170400,7.960,7.960,7.960,7.960
USDZAR,20080327,170500,7.960,7.960,7.958,7.958
USDZAR,20080327,170600,7.957,7.958,7.957,7.958
USDZAR,20080327,170700,7.958,7.959,7.957,7.959
USDZAR,20080327,170800,7.961,7.966,7.961,7.965
USDZAR,20080327,170900,7.966,7.966,7.966,7.966
USDZAR,20080327,171000,7.967,7.968,7.967,7.968
USDZAR,20080327,171100,7.967,7.967,7.963,7.963
USDZAR,20080327,171200,7.963,7.963,7.960,7.960
USDZAR,20080327,171300,7.961,7.961,7.957,7.957
USDZAR,20080327,171400,7.957,7.957,7.957,7.957
USDZAR,20080327,171500,7.957,7.957,7.957,7.957
USDZAR,20080327,171600,7.950,7.950,7.950,7.950
USDZAR,20080327,171700,7.950,7.952,7.950,7.951
USDZAR,20080327,171800,7.950,7.950,7.950,7.950
USDZAR,20080327,171900,7.950,7.950,7.949,7.949
USDZAR,20080327,172000,7.949,7.949,7.946,7.947
USDZAR,20080327,172100,7.946,7.946,7.946,7.946
USDZAR,20080327,172200,7.948,7.949,7.947,7.947
USDZAR,20080327,172300,7.947,7.947,7.946,7.946
USDZAR,20080327,172400,7.946,7.947,7.946,7.947
USDZAR,20080327,172500,7.946,7.946,7.945,7.946
USDZAR,20080327,172600,7.945,7.945,7.945,7.945
USDZAR,20080327,172700,7.947,7.950,7.947,7.948
USDZAR,20080327,172800,7.949,7.949,7.949,7.949
USDZAR,20080327,172900,7.948,7.948,7.945,7.945
USDZAR,20080327,173000,7.944,7.944,7.943,7.944
USDZAR,20080327,173100,7.944,7.944,7.944,7.944
USDZAR,20080327,173200,7.944,7.944,7.943,7.943
USDZAR,20080327,173300,7.942,7.942,7.941,7.942
USDZAR,20080327,173400,7.943,7.944,7.942,7.942
USDZAR,20080327,173500,7.941,7.941,7.938,7.938
USDZAR,20080327,173600,7.935,7.935,7.935,7.935
USDZAR,20080327,173700,7.935,7.935,7.933,7.934
USDZAR,20080327,173800,7.934,7.936,7.934,7.936
USDZAR,20080327,173900,7.935,7.935,7.935,7.935
USDZAR,20080327,174000,7.935,7.936,7.935,7.935
USDZAR,20080327,174100,7.935,7.935,7.935,7.935
USDZAR,20080327,174200,7.935,7.935,7.935,7.935
USDZAR,20080327,174300,7.935,7.935,7.935,7.935
USDZAR,20080327,174400,7.934,7.934,7.934,7.934
USDZAR,20080327,174500,7.934,7.934,7.934,7.934
USDZAR,20080327,174600,7.934,7.934,7.934,7.934
USDZAR,20080327,174700,7.934,7.934,7.934,7.934
USDZAR,20080327,174800,7.934,7.934,7.934,7.934
USDZAR,20080327,174900,7.934,7.934,7.934,7.934
USDZAR,20080327,175000,7.934,7.934,7.934,7.934
USDZAR,20080327,175100,7.935,7.935,7.935,7.935
USDZAR,20080327,175200,7.935,7.935,7.935,7.935
USDZAR,20080327,175300,7.935,7.938,7.934,7.938
USDZAR,20080327,175400,7.939,7.939,7.939,7.939
USDZAR,20080327,175500,7.940,7.944,7.940,7.942
USDZAR,20080327,175600,7.942,7.942,7.942,7.942
USDZAR,20080327,175700,7.943,7.943,7.943,7.943
USDZAR,20080327,175800,7.943,7.946,7.943,7.946
USDZAR,20080327,175900,7.946,7.947,7.946,7.947
USDZAR,20080327,180000,7.947,7.947,7.947,7.947
USDZAR,20080327,180100,7.947,7.949,7.947,7.949
USDZAR,20080327,180200,7.948,7.949,7.948,7.949
USDZAR,20080327,180300,7.948,7.949,7.948,7.949
USDZAR,20080327,180400,7.950,7.951,7.950,7.951
USDZAR,20080327,180500,7.951,7.952,7.951,7.952
USDZAR,20080327,180600,7.951,7.951,7.950,7.950
USDZAR,20080327,180700,7.950,7.950,7.950,7.950
USDZAR,20080327,180800,7.950,7.950,7.950,7.950
USDZAR,20080327,180900,7.950,7.950,7.950,7.950
USDZAR,20080327,181000,7.950,7.950,7.950,7.950
USDZAR,20080327,181100,7.950,7.950,7.950,7.950
USDZAR,20080327,181200,7.947,7.947,7.947,7.947
USDZAR,20080327,181300,7.947,7.947,7.945,7.945
USDZAR,20080327,181400,7.945,7.945,7.942,7.942
USDZAR,20080327,181500,7.942,7.942,7.942,7.942
USDZAR,20080327,181600,7.942,7.942,7.942,7.942
USDZAR,20080327,181700,7.945,7.945,7.945,7.945
USDZAR,20080327,181800,7.945,7.948,7.945,7.947
USDZAR,20080327,181900,7.947,7.947,7.947,7.947
USDZAR,20080327,182000,7.948,7.951,7.948,7.950
USDZAR,20080327,182100,7.950,7.950,7.950,7.950
USDZAR,20080327,182200,7.954,7.954,7.954,7.954
USDZAR,20080327,182300,7.954,7.954,7.953,7.953
USDZAR,20080327,182400,7.951,7.951,7.951,7.951
USDZAR,20080327,182500,7.945,7.945,7.945,7.945
USDZAR,20080327,182600,7.945,7.945,7.945,7.945
USDZAR,20080327,182700,7.945,7.945,7.945,7.945
USDZAR,20080327,182800,7.945,7.945,7.945,7.945
USDZAR,20080327,182900,7.945,7.945,7.945,7.945
USDZAR,20080327,183000,7.945,7.945,7.945,7.945
USDZAR,20080327,183100,7.945,7.945,7.945,7.945
USDZAR,20080327,183200,7.950,7.950,7.950,7.950
USDZAR,20080327,183300,7.950,7.950,7.950,7.950
USDZAR,20080327,183400,7.950,7.950,7.950,7.950
USDZAR,20080327,183500,7.949,7.950,7.949,7.950
USDZAR,20080327,183600,7.951,7.951,7.951,7.951
USDZAR,20080327,183700,7.951,7.955,7.951,7.955
USDZAR,20080327,183800,7.955,7.955,7.955,7.955
USDZAR,20080327,183900,7.955,7.955,7.955,7.955
USDZAR,20080327,184000,7.955,7.955,7.955,7.955
USDZAR,20080327,184100,7.955,7.955,7.955,7.955
USDZAR,20080327,184200,7.955,7.955,7.955,7.955
USDZAR,20080327,184300,7.955,7.955,7.955,7.955
USDZAR,20080327,184400,7.955,7.955,7.955,7.955
USDZAR,20080327,184500,7.955,7.955,7.955,7.955
USDZAR,20080327,184600,7.955,7.956,7.955,7.956
USDZAR,20080327,184700,7.957,7.957,7.957,7.957
USDZAR,20080327,184800,7.959,7.960,7.959,7.960
USDZAR,20080327,184900,7.960,7.960,7.960,7.960
USDZAR,20080327,185000,7.956,7.956,7.955,7.955
USDZAR,20080327,185100,7.954,7.955,7.953,7.953
USDZAR,20080327,185200,7.954,7.954,7.954,7.954
USDZAR,20080327,185300,7.953,7.953,7.953,7.953
USDZAR,20080327,185400,7.953,7.953,7.953,7.953
USDZAR,20080327,185500,7.953,7.953,7.953,7.953
USDZAR,20080327,185600,7.953,7.953,7.953,7.953
USDZAR,20080327,185700,7.953,7.953,7.953,7.953
USDZAR,20080327,185800,7.953,7.953,7.953,7.953
USDZAR,20080327,185900,7.955,7.955,7.955,7.955
USDZAR,20080327,190000,7.956,7.956,7.955,7.955
USDZAR,20080327,190100,7.955,7.955,7.955,7.955
USDZAR,20080327,190200,7.956,7.956,7.956,7.956
USDZAR,20080327,190300,7.956,7.956,7.956,7.956
USDZAR,20080327,190400,7.956,7.956,7.956,7.956
USDZAR,20080327,190500,7.956,7.956,7.956,7.956
USDZAR,20080327,190600,7.956,7.956,7.956,7.956
USDZAR,20080327,190700,7.956,7.967,7.956,7.967
USDZAR,20080327,190800,7.967,7.967,7.967,7.967
USDZAR,20080327,190900,7.967,7.967,7.967,7.967
USDZAR,20080327,191000,7.966,7.966,7.966,7.966
USDZAR,20080327,191100,7.966,7.966,7.966,7.966
USDZAR,20080327,191200,7.966,7.966,7.966,7.966
USDZAR,20080327,191300,7.966,7.966,7.966,7.966
USDZAR,20080327,191400,7.967,7.967,7.967,7.967
USDZAR,20080327,191500,7.966,7.966,7.966,7.966
USDZAR,20080327,191600,7.966,7.966,7.966,7.966
USDZAR,20080327,191700,7.966,7.966,7.966,7.966
USDZAR,20080327,191800,7.966,7.966,7.966,7.966
USDZAR,20080327,191900,7.966,7.966,7.960,7.960
USDZAR,20080327,192000,7.960,7.961,7.960,7.961
USDZAR,20080327,192100,7.960,7.960,7.960,7.960
USDZAR,20080327,192200,7.960,7.960,7.960,7.960
USDZAR,20080327,192300,7.960,7.960,7.960,7.960
USDZAR,20080327,192400,7.960,7.960,7.960,7.960
USDZAR,20080327,192500,7.960,7.960,7.960,7.960
USDZAR,20080327,192600,7.961,7.961,7.961,7.961
USDZAR,20080327,192700,7.961,7.961,7.961,7.961
USDZAR,20080327,192800,7.961,7.961,7.961,7.961
USDZAR,20080327,192900,7.960,7.960,7.960,7.960
USDZAR,20080327,193000,7.960,7.960,7.960,7.960
USDZAR,20080327,193100,7.953,7.953,7.953,7.953
USDZAR,20080327,193200,7.953,7.953,7.953,7.953
USDZAR,20080327,193300,7.953,7.953,7.953,7.953
USDZAR,20080327,193400,7.953,7.953,7.951,7.951
USDZAR,20080327,193500,7.951,7.951,7.951,7.951
USDZAR,20080327,193600,7.951,7.951,7.950,7.950
USDZAR,20080327,193700,7.950,7.950,7.941,7.941
USDZAR,20080327,193900,7.941,7.941,7.939,7.940
USDZAR,20080327,194000,7.942,7.942,7.942,7.942
USDZAR,20080327,194100,7.942,7.942,7.942,7.942
USDZAR,20080327,194200,7.942,7.943,7.942,7.943
USDZAR,20080327,194300,7.943,7.943,7.943,7.943
USDZAR,20080327,194400,7.943,7.943,7.942,7.942
USDZAR,20080327,194500,7.942,7.942,7.942,7.942
USDZAR,20080327,194600,7.943,7.944,7.943,7.944
USDZAR,20080327,194700,7.944,7.969,7.944,7.965
USDZAR,20080327,194800,7.965,7.965,7.965,7.965
USDZAR,20080327,194900,7.965,7.965,7.965,7.965
USDZAR,20080327,195000,7.965,7.965,7.965,7.965
USDZAR,20080327,195100,7.965,7.965,7.965,7.965
USDZAR,20080327,195200,7.965,7.965,7.965,7.965
USDZAR,20080327,195300,7.965,7.965,7.965,7.965
USDZAR,20080327,195400,7.965,7.965,7.965,7.965
USDZAR,20080327,195500,7.965,7.965,7.965,7.965
USDZAR,20080327,195600,7.965,7.965,7.965,7.965
USDZAR,20080327,195700,7.965,7.965,7.965,7.965
USDZAR,20080327,195800,7.965,7.965,7.965,7.965
USDZAR,20080327,195900,7.965,7.965,7.965,7.965
USDZAR,20080327,200000,7.960,7.960,7.960,7.960
USDZAR,20080327,200100,7.960,7.960,7.960,7.960
USDZAR,20080327,200200,7.960,7.960,7.960,7.960
USDZAR,20080327,200300,7.960,7.960,7.960,7.960
USDZAR,20080327,200400,7.960,7.960,7.960,7.960
USDZAR,20080327,200500,7.960,7.960,7.960,7.960
USDZAR,20080327,200600,7.960,7.960,7.960,7.960
USDZAR,20080327,200700,7.960,7.960,7.960,7.960
USDZAR,20080327,200800,7.960,7.960,7.960,7.960
USDZAR,20080327,200900,7.960,7.960,7.960,7.960
USDZAR,20080327,201000,7.960,7.960,7.960,7.960
USDZAR,20080327,201100,7.960,7.960,7.960,7.960
USDZAR,20080327,201200,7.960,7.960,7.960,7.960
USDZAR,20080327,201300,7.960,7.960,7.960,7.960
USDZAR,20080327,201400,7.960,7.960,7.960,7.960
USDZAR,20080327,201500,7.960,7.960,7.960,7.960
USDZAR,20080327,201600,7.960,7.960,7.960,7.960
USDZAR,20080327,201700,7.960,7.960,7.960,7.960
USDZAR,20080327,201800,7.960,7.960,7.960,7.960
USDZAR,20080327,201900,7.960,7.960,7.960,7.960
USDZAR,20080327,202000,7.954,7.958,7.954,7.958
USDZAR,20080327,202100,7.958,7.958,7.958,7.958
USDZAR,20080327,202200,7.958,7.958,7.958,7.958
USDZAR,20080327,202300,7.958,7.958,7.958,7.958
USDZAR,20080327,202400,7.958,7.958,7.958,7.958
USDZAR,20080327,202500,7.958,7.958,7.958,7.958
USDZAR,20080327,202600,7.958,7.958,7.958,7.958
USDZAR,20080327,202700,7.958,7.958,7.958,7.958
USDZAR,20080327,202800,7.958,7.958,7.958,7.958
USDZAR,20080327,202900,7.958,7.958,7.958,7.958
USDZAR,20080327,203000,7.958,7.958,7.958,7.958
USDZAR,20080327,203100,7.958,7.958,7.958,7.958
USDZAR,20080327,203200,7.958,7.958,7.958,7.958
USDZAR,20080327,203300,7.958,7.960,7.958,7.960
USDZAR,20080327,203400,7.964,7.968,7.964,7.968
USDZAR,20080327,203500,7.969,7.971,7.969,7.971
USDZAR,20080327,203600,7.970,7.970,7.970,7.970
USDZAR,20080327,203700,7.970,7.970,7.970,7.970
USDZAR,20080327,203800,7.971,7.971,7.970,7.970
USDZAR,20080327,203900,7.970,7.970,7.970,7.970
USDZAR,20080327,204000,7.970,7.970,7.970,7.970
USDZAR,20080327,204100,7.970,7.970,7.970,7.970
USDZAR,20080327,204200,7.970,7.970,7.970,7.970
USDZAR,20080327,204300,7.975,7.975,7.975,7.975
USDZAR,20080327,204400,7.975,7.975,7.975,7.975
USDZAR,20080327,204500,7.975,7.975,7.975,7.975
USDZAR,20080327,204600,7.975,7.975,7.975,7.975
USDZAR,20080327,204700,7.975,7.975,7.974,7.974
USDZAR,20080327,204800,7.974,7.974,7.974,7.974
USDZAR,20080327,204900,7.974,7.974,7.974,7.974
USDZAR,20080327,205000,7.972,7.972,7.972,7.972
USDZAR,20080327,205100,7.971,7.971,7.971,7.971
USDZAR,20080327,205200,7.971,7.971,7.971,7.971
USDZAR,20080327,205300,7.971,7.971,7.971,7.971
USDZAR,20080327,205400,7.971,7.971,7.971,7.971
USDZAR,20080327,205500,7.971,7.971,7.971,7.971
USDZAR,20080327,205600,7.971,7.971,7.971,7.971
USDZAR,20080327,205700,7.971,7.971,7.971,7.971
USDZAR,20080327,205800,7.971,7.973,7.971,7.973
USDZAR,20080327,205900,7.975,7.975,7.975,7.975
USDZAR,20080327,210000,7.977,7.977,7.977,7.977
USDZAR,20080327,210100,7.980,7.981,7.980,7.981
USDZAR,20080327,210200,7.977,7.980,7.977,7.980
USDZAR,20080327,210300,7.980,7.980,7.980,7.980
USDZAR,20080327,210400,7.983,7.983,7.983,7.983
USDZAR,20080327,210500,7.983,7.983,7.983,7.983
USDZAR,20080327,210600,7.983,7.983,7.981,7.981
USDZAR,20080327,210700,7.981,7.981,7.981,7.981
USDZAR,20080327,210800,7.981,7.981,7.981,7.981
USDZAR,20080327,210900,7.981,7.981,7.981,7.981
USDZAR,20080327,211000,7.981,7.981,7.981,7.981
USDZAR,20080327,211100,7.981,7.981,7.981,7.981
USDZAR,20080327,211200,7.981,7.981,7.981,7.981
USDZAR,20080327,211300,7.981,7.981,7.981,7.981
USDZAR,20080327,211400,7.981,7.981,7.981,7.981
USDZAR,20080327,211500,7.981,7.981,7.981,7.981
USDZAR,20080327,211600,7.981,7.981,7.981,7.981
USDZAR,20080327,211700,7.981,7.981,7.981,7.981
USDZAR,20080327,211800,7.981,7.981,7.981,7.981
USDZAR,20080327,211900,7.982,7.982,7.982,7.982
USDZAR,20080327,212000,7.982,7.982,7.982,7.982
USDZAR,20080327,212100,7.982,7.982,7.982,7.982
USDZAR,20080327,212200,7.982,7.982,7.982,7.982
USDZAR,20080327,212300,7.982,7.982,7.982,7.982
USDZAR,20080327,212400,7.982,7.982,7.982,7.982
USDZAR,20080327,212500,7.982,7.982,7.982,7.982
USDZAR,20080327,212600,7.982,7.982,7.982,7.982
USDZAR,20080327,212700,7.982,7.982,7.982,7.982
USDZAR,20080327,212800,7.982,7.982,7.982,7.982
USDZAR,20080327,212900,7.982,7.982,7.982,7.982
USDZAR,20080327,213000,7.982,7.982,7.982,7.982
USDZAR,20080327,213100,7.984,7.985,7.984,7.985
USDZAR,20080327,213200,7.985,7.985,7.985,7.985
USDZAR,20080327,213300,7.985,7.985,7.985,7.985
USDZAR,20080327,213400,7.985,7.985,7.985,7.985
USDZAR,20080327,213500,7.985,7.985,7.985,7.985
USDZAR,20080327,213600,7.985,7.985,7.985,7.985
USDZAR,20080327,213700,7.985,7.985,7.985,7.985
USDZAR,20080327,213800,7.985,7.985,7.985,7.985
USDZAR,20080327,213900,7.985,7.985,7.985,7.985
USDZAR,20080327,214000,7.985,7.985,7.985,7.985
USDZAR,20080327,214100,7.985,7.985,7.985,7.985
USDZAR,20080327,214200,7.980,7.983,7.980,7.983
USDZAR,20080327,214300,7.983,7.983,7.983,7.983
USDZAR,20080327,214400,7.981,7.981,7.981,7.981
USDZAR,20080327,214500,7.980,7.980,7.980,7.980
USDZAR,20080327,214600,7.980,7.980,7.980,7.980
USDZAR,20080327,214700,7.980,7.980,7.980,7.980
USDZAR,20080327,214800,7.980,7.980,7.980,7.980
USDZAR,20080327,214900,7.980,7.980,7.980,7.980
USDZAR,20080327,215000,7.981,7.981,7.981,7.981
USDZAR,20080327,215100,7.981,7.981,7.981,7.981
USDZAR,20080327,215200,7.981,7.981,7.981,7.981
USDZAR,20080327,215300,7.981,7.987,7.981,7.987
USDZAR,20080327,215400,7.987,7.987,7.987,7.987
USDZAR,20080327,215500,7.987,7.987,7.987,7.987
USDZAR,20080327,215600,7.987,7.987,7.986,7.986
USDZAR,20080327,215700,7.986,7.986,7.986,7.986
USDZAR,20080327,215800,7.986,7.986,7.986,7.986
USDZAR,20080327,215900,7.986,7.986,7.986,7.986
USDZAR,20080327,220000,7.986,7.986,7.986,7.986
USDZAR,20080327,220100,7.986,7.986,7.986,7.986
USDZAR,20080327,220200,7.985,7.985,7.981,7.981
USDZAR,20080327,220300,7.981,7.981,7.981,7.981
USDZAR,20080327,220400,7.981,7.981,7.981,7.981
USDZAR,20080327,220500,7.979,7.979,7.979,7.979
USDZAR,20080327,220600,7.979,7.979,7.979,7.979
USDZAR,20080327,220700,7.979,7.979,7.979,7.979
USDZAR,20080327,220800,7.979,7.979,7.979,7.979
USDZAR,20080327,220900,7.979,7.979,7.979,7.979
USDZAR,20080327,221000,7.979,7.979,7.979,7.979
USDZAR,20080327,221100,7.979,7.979,7.979,7.979
USDZAR,20080327,221200,7.979,7.979,7.979,7.979
USDZAR,20080327,221300,7.979,7.979,7.979,7.979
USDZAR,20080327,221400,7.979,7.979,7.979,7.979
USDZAR,20080327,221500,7.979,7.979,7.979,7.979
USDZAR,20080327,221600,7.979,7.979,7.979,7.979
USDZAR,20080327,221700,7.979,7.979,7.979,7.979
USDZAR,20080327,221800,7.979,7.979,7.979,7.979
USDZAR,20080327,221900,7.979,7.979,7.979,7.979
USDZAR,20080327,222000,7.979,7.979,7.979,7.979
USDZAR,20080327,222100,7.979,7.979,7.979,7.979
USDZAR,20080327,222200,7.979,7.979,7.979,7.979
USDZAR,20080327,222300,7.979,7.979,7.979,7.979
USDZAR,20080327,222400,7.979,7.979,7.979,7.979
USDZAR,20080327,222500,7.979,7.979,7.979,7.979
USDZAR,20080327,222600,7.979,7.979,7.979,7.979
USDZAR,20080327,222700,7.979,7.979,7.979,7.979
USDZAR,20080327,222800,7.979,7.979,7.979,7.979
USDZAR,20080327,222900,7.979,7.979,7.979,7.979
USDZAR,20080327,223000,7.979,7.979,7.979,7.979
USDZAR,20080327,223100,7.979,7.979,7.979,7.979
USDZAR,20080327,223200,7.979,7.979,7.979,7.979
USDZAR,20080327,223300,7.979,7.979,7.979,7.979
USDZAR,20080327,223400,7.979,7.979,7.979,7.979
USDZAR,20080327,223500,7.979,7.979,7.979,7.979
USDZAR,20080327,223600,7.979,7.979,7.979,7.979
USDZAR,20080327,223700,7.979,7.979,7.979,7.979
USDZAR,20080327,223800,7.979,7.979,7.979,7.979
USDZAR,20080327,223900,7.979,7.979,7.979,7.979
USDZAR,20080327,224000,7.979,7.979,7.979,7.979
USDZAR,20080327,224100,7.979,7.979,7.979,7.979
USDZAR,20080327,224200,7.979,7.979,7.979,7.979
USDZAR,20080327,224300,7.979,7.979,7.979,7.979
USDZAR,20080327,224400,7.979,7.979,7.979,7.979
USDZAR,20080327,224500,7.979,7.979,7.979,7.979
USDZAR,20080327,224600,7.979,7.979,7.979,7.979
USDZAR,20080327,224700,7.979,7.979,7.979,7.979
USDZAR,20080327,224800,7.979,7.979,7.979,7.979
USDZAR,20080327,224900,7.979,7.979,7.979,7.979
USDZAR,20080327,225000,7.979,7.979,7.979,7.979
USDZAR,20080327,225100,7.979,7.979,7.979,7.979
USDZAR,20080327,225200,7.979,7.979,7.979,7.979
USDZAR,20080327,225300,7.979,7.979,7.979,7.979
USDZAR,20080327,225400,7.979,7.979,7.979,7.979
USDZAR,20080327,225500,7.979,7.979,7.979,7.979
USDZAR,20080327,225600,7.979,7.979,7.979,7.979
USDZAR,20080327,225700,7.979,7.979,7.979,7.979
USDZAR,20080327,225800,7.979,7.979,7.979,7.979
USDZAR,20080327,225900,7.980,7.980,7.980,7.980
USDZAR,20080327,230000,7.979,7.979,7.979,7.979
USDZAR,20080327,230100,7.976,7.976,7.976,7.976
USDZAR,20080327,230200,7.976,7.976,7.976,7.976
USDZAR,20080327,230300,7.976,7.976,7.976,7.976
USDZAR,20080327,230400,7.976,7.976,7.976,7.976
USDZAR,20080327,230500,7.976,7.976,7.976,7.976
USDZAR,20080327,230600,7.976,7.976,7.976,7.976
USDZAR,20080327,230700,7.976,7.976,7.976,7.976
USDZAR,20080327,230800,7.976,7.976,7.976,7.976
USDZAR,20080327,230900,7.976,7.976,7.976,7.976
USDZAR,20080327,231000,7.976,7.976,7.976,7.976
USDZAR,20080327,231100,7.976,7.976,7.976,7.976
USDZAR,20080327,231200,7.976,7.976,7.976,7.976
USDZAR,20080327,231300,7.976,7.976,7.976,7.976
USDZAR,20080327,231400,7.976,7.976,7.976,7.976
USDZAR,20080327,231500,7.976,7.976,7.976,7.976
USDZAR,20080327,231600,7.976,7.976,7.976,7.976
USDZAR,20080327,231700,7.976,7.976,7.976,7.976
USDZAR,20080327,231800,7.976,7.976,7.976,7.976
USDZAR,20080327,231900,7.976,7.976,7.976,7.976
USDZAR,20080327,232000,7.976,7.976,7.976,7.976
USDZAR,20080327,232100,7.976,7.976,7.976,7.976
USDZAR,20080327,232200,7.976,7.976,7.976,7.976
USDZAR,20080327,232300,7.976,7.976,7.976,7.976
USDZAR,20080327,232400,7.976,7.976,7.976,7.976
USDZAR,20080327,232500,7.976,7.976,7.976,7.976
USDZAR,20080327,232600,7.976,7.976,7.973,7.973
USDZAR,20080327,232700,7.973,7.973,7.973,7.973
USDZAR,20080327,232800,7.973,7.973,7.973,7.973
USDZAR,20080327,232900,7.973,7.973,7.973,7.973
USDZAR,20080327,233000,7.973,7.973,7.973,7.973
USDZAR,20080327,233100,7.973,7.973,7.973,7.973
USDZAR,20080327,233200,7.973,7.973,7.973,7.973
USDZAR,20080327,233300,7.973,7.973,7.973,7.973
USDZAR,20080327,233400,7.973,7.973,7.973,7.973
USDZAR,20080327,233500,7.973,7.973,7.973,7.973
USDZAR,20080327,233600,7.973,7.973,7.973,7.973
USDZAR,20080327,233700,7.973,7.973,7.973,7.973
USDZAR,20080327,233800,7.973,7.973,7.973,7.973
USDZAR,20080327,233900,7.973,7.973,7.973,7.973
USDZAR,20080327,234000,7.973,7.973,7.973,7.973
USDZAR,20080327,234100,7.973,7.973,7.973,7.973
USDZAR,20080327,234200,7.973,7.973,7.973,7.973
USDZAR,20080327,234300,7.973,7.973,7.973,7.973
USDZAR,20080327,234400,7.973,7.973,7.973,7.973
USDZAR,20080327,234500,7.973,7.973,7.973,7.973
USDZAR,20080327,234600,7.973,7.973,7.973,7.973
USDZAR,20080327,234700,7.973,7.973,7.973,7.973
USDZAR,20080327,234800,7.973,7.973,7.973,7.973
USDZAR,20080327,234900,7.973,7.973,7.973,7.973
USDZAR,20080327,235000,7.973,7.973,7.973,7.973
USDZAR,20080327,235100,7.973,7.973,7.973,7.973
USDZAR,20080327,235200,7.973,7.973,7.973,7.973
USDZAR,20080327,235300,7.973,7.973,7.973,7.973
USDZAR,20080327,235400,7.973,7.973,7.973,7.973
USDZAR,20080327,235500,7.973,7.973,7.973,7.973
USDZAR,20080327,235600,7.973,7.973,7.973,7.973
USDZAR,20080327,235700,7.973,7.973,7.973,7.973
USDZAR,20080327,235800,7.973,7.973,7.973,7.973
USDZAR,20080327,235900,7.973,7.973,7.973,7.973
USDZAR,20080328,000000,7.973,7.973,7.973,7.973
EURAUD,20080327,000100,1.7207,1.7207,1.7205,1.7205
EURAUD,20080327,000200,1.7205,1.7205,1.7204,1.7204
EURAUD,20080327,000300,1.7204,1.7204,1.7204,1.7204
EURAUD,20080327,000400,1.7204,1.7204,1.7204,1.7204
EURAUD,20080327,000500,1.7204,1.7204,1.7203,1.7203
EURAUD,20080327,000600,1.7202,1.7204,1.7202,1.7204
EURAUD,20080327,000700,1.7204,1.7206,1.7204,1.7206
EURAUD,20080327,000800,1.7207,1.7208,1.7207,1.7208
EURAUD,20080327,000900,1.7209,1.7210,1.7209,1.7210
EURAUD,20080327,001000,1.7210,1.7211,1.7210,1.7211
EURAUD,20080327,001100,1.7211,1.7214,1.7211,1.7214
EURAUD,20080327,001200,1.7214,1.7215,1.7213,1.7213
EURAUD,20080327,001300,1.7212,1.7212,1.7210,1.7210
EURAUD,20080327,001400,1.7210,1.7210,1.7210,1.7210
EURAUD,20080327,001500,1.7209,1.7209,1.7208,1.7208
EURAUD,20080327,001600,1.7208,1.7208,1.7208,1.7208
EURAUD,20080327,001700,1.7209,1.7209,1.7209,1.7209
EURAUD,20080327,001800,1.7209,1.7209,1.7209,1.7209
EURAUD,20080327,001900,1.7210,1.7210,1.7210,1.7210
EURAUD,20080327,002000,1.7210,1.7210,1.7209,1.7210
EURAUD,20080327,002100,1.7210,1.7212,1.7210,1.7212
EURAUD,20080327,002200,1.7212,1.7212,1.7211,1.7211
EURAUD,20080327,002300,1.7210,1.7210,1.7207,1.7207
EURAUD,20080327,002400,1.7206,1.7206,1.7206,1.7206
EURAUD,20080327,002500,1.7205,1.7206,1.7205,1.7206
EURAUD,20080327,002600,1.7206,1.7206,1.7206,1.7206
EURAUD,20080327,002700,1.7205,1.7205,1.7203,1.7204
EURAUD,20080327,002800,1.7204,1.7206,1.7204,1.7206
EURAUD,20080327,002900,1.7206,1.7207,1.7206,1.7207
EURAUD,20080327,003000,1.7207,1.7207,1.7206,1.7206
EURAUD,20080327,003100,1.7205,1.7205,1.7204,1.7204
EURAUD,20080327,003200,1.7204,1.7205,1.7204,1.7205
EURAUD,20080327,003300,1.7204,1.7204,1.7204,1.7204
EURAUD,20080327,003400,1.7203,1.7203,1.7201,1.7201
EURAUD,20080327,003500,1.7201,1.7201,1.7201,1.7201
EURAUD,20080327,003600,1.7201,1.7202,1.7201,1.7201
EURAUD,20080327,003700,1.7201,1.7201,1.7200,1.7200
EURAUD,20080327,003800,1.7200,1.7200,1.7199,1.7199
EURAUD,20080327,003900,1.7199,1.7199,1.7197,1.7197
EURAUD,20080327,004000,1.7197,1.7197,1.7195,1.7195
EURAUD,20080327,004100,1.7196,1.7199,1.7196,1.7199
EURAUD,20080327,004200,1.7199,1.7200,1.7199,1.7200
EURAUD,20080327,004300,1.7200,1.7201,1.7200,1.7201
EURAUD,20080327,004400,1.7201,1.7201,1.7200,1.7200
EURAUD,20080327,004500,1.7200,1.7201,1.7200,1.7201
EURAUD,20080327,004600,1.7201,1.7202,1.7201,1.7202
EURAUD,20080327,004700,1.7201,1.7202,1.7201,1.7201
EURAUD,20080327,004800,1.7201,1.7201,1.7201,1.7201
EURAUD,20080327,004900,1.7202,1.7202,1.7200,1.7200
EURAUD,20080327,005000,1.7200,1.7202,1.7200,1.7202
EURAUD,20080327,005100,1.7202,1.7202,1.7202,1.7202
EURAUD,20080327,005200,1.7201,1.7201,1.7194,1.7197
EURAUD,20080327,005300,1.7198,1.7200,1.7197,1.7199
EURAUD,20080327,005400,1.7198,1.7198,1.7196,1.7197
EURAUD,20080327,005500,1.7197,1.7197,1.7194,1.7194
EURAUD,20080327,005600,1.7195,1.7199,1.7195,1.7198
EURAUD,20080327,005700,1.7197,1.7197,1.7197,1.7197
EURAUD,20080327,005800,1.7198,1.7202,1.7198,1.7202
EURAUD,20080327,005900,1.7203,1.7203,1.7203,1.7203
EURAUD,20080327,010000,1.7202,1.7202,1.7201,1.7201
EURAUD,20080327,010100,1.7200,1.7200,1.7198,1.7198
EURAUD,20080327,010200,1.7198,1.7198,1.7193,1.7194
EURAUD,20080327,010300,1.7195,1.7197,1.7195,1.7197
EURAUD,20080327,010400,1.7196,1.7197,1.7195,1.7197
EURAUD,20080327,010500,1.7198,1.7200,1.7198,1.7200
EURAUD,20080327,010600,1.7200,1.7201,1.7200,1.7200
EURAUD,20080327,010700,1.7200,1.7200,1.7200,1.7200
EURAUD,20080327,010800,1.7201,1.7201,1.7201,1.7201
EURAUD,20080327,010900,1.7201,1.7201,1.7199,1.7199
EURAUD,20080327,011000,1.7198,1.7198,1.7196,1.7196
EURAUD,20080327,011100,1.7196,1.7197,1.7196,1.7197
EURAUD,20080327,011200,1.7197,1.7199,1.7197,1.7199
EURAUD,20080327,011300,1.7199,1.7200,1.7199,1.7200
EURAUD,20080327,011400,1.7200,1.7201,1.7200,1.7201
EURAUD,20080327,011500,1.7200,1.7200,1.7199,1.7200
EURAUD,20080327,011600,1.7200,1.7200,1.7200,1.7200
EURAUD,20080327,011700,1.7200,1.7201,1.7200,1.7201
EURAUD,20080327,011800,1.7201,1.7205,1.7201,1.7205
EURAUD,20080327,011900,1.7206,1.7213,1.7206,1.7212
EURAUD,20080327,012000,1.7213,1.7213,1.7213,1.7213
EURAUD,20080327,012100,1.7212,1.7212,1.7211,1.7212
EURAUD,20080327,012200,1.7212,1.7214,1.7212,1.7214
EURAUD,20080327,012300,1.7215,1.7215,1.7213,1.7213
EURAUD,20080327,012400,1.7213,1.7213,1.7213,1.7213
EURAUD,20080327,012500,1.7212,1.7215,1.7212,1.7215
EURAUD,20080327,012600,1.7214,1.7214,1.7212,1.7212
EURAUD,20080327,012700,1.7212,1.7212,1.7210,1.7210
EURAUD,20080327,012800,1.7210,1.7210,1.7210,1.7210
EURAUD,20080327,012900,1.7209,1.7209,1.7208,1.7208
EURAUD,20080327,013000,1.7208,1.7209,1.7208,1.7208
EURAUD,20080327,013100,1.7206,1.7206,1.7205,1.7206
EURAUD,20080327,013200,1.7207,1.7208,1.7207,1.7207
EURAUD,20080327,013300,1.7207,1.7207,1.7207,1.7207
EURAUD,20080327,013400,1.7206,1.7206,1.7204,1.7204
EURAUD,20080327,013500,1.7204,1.7204,1.7204,1.7204
EURAUD,20080327,013600,1.7204,1.7205,1.7204,1.7205
EURAUD,20080327,013700,1.7205,1.7211,1.7205,1.7211
EURAUD,20080327,013800,1.7211,1.7211,1.7210,1.7210
EURAUD,20080327,013900,1.7209,1.7210,1.7209,1.7210
EURAUD,20080327,014000,1.7211,1.7215,1.7211,1.7214
EURAUD,20080327,014100,1.7215,1.7216,1.7215,1.7215
EURAUD,20080327,014200,1.7214,1.7215,1.7213,1.7215
EURAUD,20080327,014300,1.7215,1.7216,1.7215,1.7216
EURAUD,20080327,014400,1.7216,1.7216,1.7216,1.7216
EURAUD,20080327,014500,1.7217,1.7218,1.7215,1.7218
EURAUD,20080327,014600,1.7219,1.7220,1.7219,1.7219
EURAUD,20080327,014700,1.7219,1.7220,1.7219,1.7219
EURAUD,20080327,014800,1.7219,1.7220,1.7219,1.7220
EURAUD,20080327,014900,1.7219,1.7220,1.7219,1.7220
EURAUD,20080327,015000,1.7221,1.7223,1.7221,1.7223
EURAUD,20080327,015100,1.7224,1.7226,1.7224,1.7226
EURAUD,20080327,015200,1.7226,1.7226,1.7224,1.7224
EURAUD,20080327,015300,1.7224,1.7225,1.7224,1.7225
EURAUD,20080327,015400,1.7225,1.7225,1.7224,1.7224
EURAUD,20080327,015500,1.7223,1.7223,1.7218,1.7218
EURAUD,20080327,015600,1.7217,1.7217,1.7212,1.7213
EURAUD,20080327,015700,1.7214,1.7218,1.7214,1.7216
EURAUD,20080327,015800,1.7216,1.7218,1.7215,1.7217
EURAUD,20080327,015900,1.7217,1.7217,1.7215,1.7215
EURAUD,20080327,020000,1.7215,1.7215,1.7214,1.7214
EURAUD,20080327,020100,1.7215,1.7220,1.7215,1.7218
EURAUD,20080327,020200,1.7217,1.7218,1.7215,1.7218
EURAUD,20080327,020300,1.7219,1.7219,1.7218,1.7218
EURAUD,20080327,020400,1.7215,1.7218,1.7215,1.7218
EURAUD,20080327,020500,1.7221,1.7226,1.7221,1.7226
EURAUD,20080327,020600,1.7227,1.7236,1.7227,1.7236
EURAUD,20080327,020700,1.7236,1.7240,1.7236,1.7240
EURAUD,20080327,020800,1.7240,1.7240,1.7237,1.7238
EURAUD,20080327,020900,1.7238,1.7243,1.7238,1.7243
EURAUD,20080327,021000,1.7245,1.7248,1.7245,1.7247
EURAUD,20080327,021100,1.7246,1.7246,1.7244,1.7245
EURAUD,20080327,021200,1.7246,1.7247,1.7246,1.7247
EURAUD,20080327,021300,1.7246,1.7246,1.7244,1.7244
EURAUD,20080327,021400,1.7243,1.7243,1.7241,1.7241
EURAUD,20080327,021500,1.7240,1.7240,1.7233,1.7233
EURAUD,20080327,021600,1.7233,1.7233,1.7233,1.7233
EURAUD,20080327,021700,1.7232,1.7232,1.7232,1.7232
EURAUD,20080327,021800,1.7232,1.7232,1.7231,1.7231
EURAUD,20080327,021900,1.7230,1.7230,1.7228,1.7228
EURAUD,20080327,022000,1.7228,1.7228,1.7227,1.7227
EURAUD,20080327,022100,1.7228,1.7231,1.7228,1.7231
EURAUD,20080327,022200,1.7231,1.7233,1.7231,1.7233
EURAUD,20080327,022300,1.7233,1.7235,1.7233,1.7235
EURAUD,20080327,022400,1.7235,1.7235,1.7235,1.7235
EURAUD,20080327,022500,1.7235,1.7235,1.7231,1.7231
EURAUD,20080327,022600,1.7229,1.7229,1.7226,1.7226
EURAUD,20080327,022700,1.7224,1.7227,1.7224,1.7227
EURAUD,20080327,022800,1.7228,1.7228,1.7228,1.7228
EURAUD,20080327,022900,1.7228,1.7228,1.7227,1.7228
EURAUD,20080327,023000,1.7228,1.7229,1.7228,1.7229
EURAUD,20080327,023100,1.7229,1.7229,1.7228,1.7228
EURAUD,20080327,023200,1.7229,1.7229,1.7227,1.7227
EURAUD,20080327,023300,1.7226,1.7227,1.7226,1.7227
EURAUD,20080327,023400,1.7227,1.7227,1.7225,1.7225
EURAUD,20080327,023500,1.7223,1.7223,1.7220,1.7220
EURAUD,20080327,023600,1.7221,1.7221,1.7201,1.7201
EURAUD,20080327,023700,1.7202,1.7203,1.7197,1.7197
EURAUD,20080327,023800,1.7196,1.7197,1.7196,1.7197
EURAUD,20080327,023900,1.7197,1.7198,1.7197,1.7198
EURAUD,20080327,024000,1.7199,1.7202,1.7199,1.7200
EURAUD,20080327,024100,1.7201,1.7201,1.7199,1.7199
EURAUD,20080327,024200,1.7198,1.7201,1.7198,1.7201
EURAUD,20080327,024300,1.7201,1.7203,1.7196,1.7196
EURAUD,20080327,024400,1.7198,1.7202,1.7198,1.7199
EURAUD,20080327,024500,1.7200,1.7203,1.7200,1.7203
EURAUD,20080327,024600,1.7204,1.7208,1.7204,1.7208
EURAUD,20080327,024700,1.7206,1.7211,1.7205,1.7211
EURAUD,20080327,024800,1.7212,1.7212,1.7210,1.7211
EURAUD,20080327,024900,1.7211,1.7212,1.7211,1.7212
EURAUD,20080327,025000,1.7213,1.7214,1.7212,1.7212
EURAUD,20080327,025100,1.7211,1.7211,1.7207,1.7208
EURAUD,20080327,025200,1.7209,1.7211,1.7208,1.7208
EURAUD,20080327,025300,1.7207,1.7207,1.7203,1.7203
EURAUD,20080327,025400,1.7202,1.7202,1.7199,1.7199
EURAUD,20080327,025500,1.7199,1.7199,1.7194,1.7194
EURAUD,20080327,025600,1.7193,1.7193,1.7191,1.7191
EURAUD,20080327,025700,1.7190,1.7192,1.7190,1.7190
EURAUD,20080327,025800,1.7190,1.7192,1.7190,1.7192
EURAUD,20080327,025900,1.7193,1.7193,1.7190,1.7190
EURAUD,20080327,030000,1.7189,1.7189,1.7185,1.7188
EURAUD,20080327,030100,1.7189,1.7191,1.7189,1.7190
EURAUD,20080327,030200,1.7190,1.7190,1.7187,1.7187
EURAUD,20080327,030300,1.7184,1.7186,1.7183,1.7186
EURAUD,20080327,030400,1.7187,1.7187,1.7183,1.7183
EURAUD,20080327,030500,1.7184,1.7186,1.7184,1.7186
EURAUD,20080327,030600,1.7185,1.7185,1.7184,1.7184
EURAUD,20080327,030700,1.7183,1.7183,1.7181,1.7181
EURAUD,20080327,030800,1.7180,1.7180,1.7175,1.7176
EURAUD,20080327,030900,1.7177,1.7182,1.7177,1.7182
EURAUD,20080327,031000,1.7182,1.7182,1.7182,1.7182
EURAUD,20080327,031100,1.7181,1.7184,1.7181,1.7182
EURAUD,20080327,031200,1.7181,1.7181,1.7180,1.7181
EURAUD,20080327,031300,1.7181,1.7181,1.7178,1.7178
EURAUD,20080327,031400,1.7178,1.7178,1.7178,1.7178
EURAUD,20080327,031500,1.7177,1.7177,1.7173,1.7173
EURAUD,20080327,031600,1.7172,1.7172,1.7171,1.7171
EURAUD,20080327,031700,1.7170,1.7170,1.7167,1.7167
EURAUD,20080327,031800,1.7167,1.7169,1.7167,1.7169
EURAUD,20080327,031900,1.7169,1.7169,1.7168,1.7168
EURAUD,20080327,032000,1.7168,1.7168,1.7167,1.7167
EURAUD,20080327,032100,1.7166,1.7166,1.7166,1.7166
EURAUD,20080327,032200,1.7166,1.7166,1.7164,1.7164
EURAUD,20080327,032300,1.7164,1.7165,1.7163,1.7165
EURAUD,20080327,032400,1.7165,1.7165,1.7164,1.7164
EURAUD,20080327,032500,1.7164,1.7164,1.7164,1.7164
EURAUD,20080327,032600,1.7165,1.7165,1.7163,1.7163
EURAUD,20080327,032700,1.7164,1.7166,1.7164,1.7166
EURAUD,20080327,032800,1.7165,1.7167,1.7161,1.7167
EURAUD,20080327,032900,1.7167,1.7168,1.7167,1.7167
EURAUD,20080327,033000,1.7164,1.7164,1.7164,1.7164
EURAUD,20080327,033100,1.7165,1.7167,1.7165,1.7166
EURAUD,20080327,033200,1.7166,1.7167,1.7163,1.7167
EURAUD,20080327,033300,1.7168,1.7173,1.7168,1.7173
EURAUD,20080327,033400,1.7172,1.7172,1.7168,1.7168
EURAUD,20080327,033500,1.7168,1.7170,1.7168,1.7169
EURAUD,20080327,033600,1.7168,1.7171,1.7168,1.7171
EURAUD,20080327,033700,1.7171,1.7175,1.7171,1.7175
EURAUD,20080327,033800,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,033900,1.7174,1.7175,1.7174,1.7175
EURAUD,20080327,034000,1.7176,1.7179,1.7176,1.7179
EURAUD,20080327,034100,1.7180,1.7180,1.7180,1.7180
EURAUD,20080327,034200,1.7178,1.7185,1.7175,1.7185
EURAUD,20080327,034300,1.7184,1.7184,1.7182,1.7183
EURAUD,20080327,034400,1.7183,1.7183,1.7183,1.7183
EURAUD,20080327,034500,1.7183,1.7183,1.7182,1.7182
EURAUD,20080327,034600,1.7180,1.7182,1.7180,1.7182
EURAUD,20080327,034700,1.7182,1.7183,1.7181,1.7183
EURAUD,20080327,034800,1.7184,1.7185,1.7184,1.7185
EURAUD,20080327,034900,1.7187,1.7188,1.7186,1.7186
EURAUD,20080327,035000,1.7185,1.7185,1.7184,1.7185
EURAUD,20080327,035100,1.7185,1.7186,1.7185,1.7186
EURAUD,20080327,035200,1.7185,1.7188,1.7184,1.7188
EURAUD,20080327,035300,1.7187,1.7187,1.7185,1.7185
EURAUD,20080327,035400,1.7185,1.7185,1.7184,1.7184
EURAUD,20080327,035500,1.7184,1.7186,1.7184,1.7186
EURAUD,20080327,035600,1.7186,1.7186,1.7185,1.7185
EURAUD,20080327,035700,1.7186,1.7187,1.7186,1.7187
EURAUD,20080327,035800,1.7186,1.7186,1.7184,1.7184
EURAUD,20080327,035900,1.7184,1.7184,1.7183,1.7183
EURAUD,20080327,040000,1.7183,1.7184,1.7183,1.7184
EURAUD,20080327,040100,1.7184,1.7184,1.7178,1.7178
EURAUD,20080327,040200,1.7178,1.7180,1.7178,1.7180
EURAUD,20080327,040300,1.7180,1.7182,1.7180,1.7182
EURAUD,20080327,040400,1.7182,1.7182,1.7182,1.7182
EURAUD,20080327,040500,1.7183,1.7183,1.7182,1.7183
EURAUD,20080327,040600,1.7183,1.7185,1.7183,1.7185
EURAUD,20080327,040700,1.7185,1.7187,1.7185,1.7187
EURAUD,20080327,040800,1.7186,1.7186,1.7186,1.7186
EURAUD,20080327,040900,1.7186,1.7186,1.7185,1.7185
EURAUD,20080327,041000,1.7184,1.7184,1.7183,1.7183
EURAUD,20080327,041100,1.7183,1.7184,1.7183,1.7184
EURAUD,20080327,041200,1.7184,1.7185,1.7184,1.7185
EURAUD,20080327,041300,1.7185,1.7186,1.7185,1.7186
EURAUD,20080327,041400,1.7187,1.7187,1.7187,1.7187
EURAUD,20080327,041500,1.7187,1.7187,1.7187,1.7187
EURAUD,20080327,041600,1.7188,1.7188,1.7188,1.7188
EURAUD,20080327,041700,1.7187,1.7189,1.7187,1.7189
EURAUD,20080327,041800,1.7189,1.7190,1.7188,1.7190
EURAUD,20080327,041900,1.7191,1.7192,1.7191,1.7192
EURAUD,20080327,042000,1.7192,1.7192,1.7192,1.7192
EURAUD,20080327,042100,1.7192,1.7193,1.7192,1.7192
EURAUD,20080327,042200,1.7192,1.7192,1.7191,1.7191
EURAUD,20080327,042300,1.7191,1.7191,1.7191,1.7191
EURAUD,20080327,042400,1.7191,1.7191,1.7189,1.7189
EURAUD,20080327,042500,1.7189,1.7189,1.7189,1.7189
EURAUD,20080327,042600,1.7189,1.7189,1.7187,1.7187
EURAUD,20080327,042700,1.7187,1.7187,1.7186,1.7186
EURAUD,20080327,042800,1.7186,1.7186,1.7185,1.7185
EURAUD,20080327,042900,1.7185,1.7187,1.7185,1.7187
EURAUD,20080327,043000,1.7187,1.7187,1.7187,1.7187
EURAUD,20080327,043100,1.7186,1.7187,1.7186,1.7187
EURAUD,20080327,043200,1.7188,1.7188,1.7186,1.7186
EURAUD,20080327,043300,1.7185,1.7185,1.7184,1.7184
EURAUD,20080327,043400,1.7183,1.7183,1.7180,1.7180
EURAUD,20080327,043500,1.7180,1.7180,1.7180,1.7180
EURAUD,20080327,043600,1.7181,1.7182,1.7181,1.7182
EURAUD,20080327,043700,1.7182,1.7182,1.7180,1.7180
EURAUD,20080327,043800,1.7180,1.7180,1.7178,1.7178
EURAUD,20080327,043900,1.7178,1.7178,1.7178,1.7178
EURAUD,20080327,044000,1.7179,1.7179,1.7179,1.7179
EURAUD,20080327,044100,1.7178,1.7179,1.7178,1.7179
EURAUD,20080327,044200,1.7178,1.7179,1.7178,1.7179
EURAUD,20080327,044300,1.7180,1.7180,1.7179,1.7179
EURAUD,20080327,044400,1.7178,1.7178,1.7177,1.7177
EURAUD,20080327,044500,1.7177,1.7178,1.7177,1.7178
EURAUD,20080327,044600,1.7178,1.7178,1.7168,1.7168
EURAUD,20080327,044700,1.7169,1.7169,1.7165,1.7166
EURAUD,20080327,044800,1.7166,1.7168,1.7166,1.7166
EURAUD,20080327,044900,1.7165,1.7165,1.7164,1.7165
EURAUD,20080327,045000,1.7166,1.7172,1.7166,1.7172
EURAUD,20080327,045100,1.7172,1.7172,1.7172,1.7172
EURAUD,20080327,045200,1.7171,1.7171,1.7169,1.7169
EURAUD,20080327,045300,1.7169,1.7169,1.7169,1.7169
EURAUD,20080327,045400,1.7170,1.7170,1.7170,1.7170
EURAUD,20080327,045500,1.7169,1.7169,1.7169,1.7169
EURAUD,20080327,045600,1.7169,1.7169,1.7164,1.7164
EURAUD,20080327,045700,1.7163,1.7167,1.7163,1.7166
EURAUD,20080327,045800,1.7165,1.7166,1.7164,1.7166
EURAUD,20080327,045900,1.7166,1.7167,1.7165,1.7167
EURAUD,20080327,050000,1.7168,1.7170,1.7168,1.7170
EURAUD,20080327,050100,1.7171,1.7171,1.7163,1.7163
EURAUD,20080327,050200,1.7164,1.7166,1.7164,1.7166
EURAUD,20080327,050300,1.7166,1.7169,1.7166,1.7168
EURAUD,20080327,050400,1.7168,1.7168,1.7164,1.7164
EURAUD,20080327,050500,1.7163,1.7163,1.7162,1.7162
EURAUD,20080327,050600,1.7163,1.7172,1.7163,1.7172
EURAUD,20080327,050700,1.7171,1.7172,1.7169,1.7172
EURAUD,20080327,050800,1.7173,1.7173,1.7172,1.7173
EURAUD,20080327,050900,1.7172,1.7172,1.7170,1.7172
EURAUD,20080327,051000,1.7173,1.7176,1.7173,1.7176
EURAUD,20080327,051100,1.7177,1.7177,1.7176,1.7176
EURAUD,20080327,051200,1.7175,1.7175,1.7174,1.7174
EURAUD,20080327,051300,1.7174,1.7175,1.7174,1.7174
EURAUD,20080327,051400,1.7175,1.7175,1.7173,1.7173
EURAUD,20080327,051500,1.7173,1.7174,1.7173,1.7174
EURAUD,20080327,051600,1.7174,1.7174,1.7174,1.7174
EURAUD,20080327,051700,1.7174,1.7174,1.7173,1.7173
EURAUD,20080327,051800,1.7172,1.7173,1.7171,1.7171
EURAUD,20080327,051900,1.7171,1.7174,1.7171,1.7174
EURAUD,20080327,052000,1.7174,1.7174,1.7173,1.7173
EURAUD,20080327,052100,1.7173,1.7173,1.7172,1.7172
EURAUD,20080327,052200,1.7172,1.7172,1.7171,1.7171
EURAUD,20080327,052300,1.7171,1.7171,1.7169,1.7169
EURAUD,20080327,052400,1.7169,1.7169,1.7168,1.7169
EURAUD,20080327,052500,1.7171,1.7173,1.7171,1.7173
EURAUD,20080327,052600,1.7173,1.7173,1.7172,1.7172
EURAUD,20080327,052700,1.7173,1.7174,1.7173,1.7174
EURAUD,20080327,052800,1.7174,1.7175,1.7174,1.7175
EURAUD,20080327,052900,1.7175,1.7175,1.7174,1.7174
EURAUD,20080327,053000,1.7174,1.7174,1.7173,1.7173
EURAUD,20080327,053100,1.7171,1.7175,1.7170,1.7175
EURAUD,20080327,053200,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,053300,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,053400,1.7174,1.7174,1.7172,1.7172
EURAUD,20080327,053500,1.7171,1.7171,1.7168,1.7169
EURAUD,20080327,053600,1.7168,1.7168,1.7167,1.7168
EURAUD,20080327,053700,1.7168,1.7168,1.7168,1.7168
EURAUD,20080327,053800,1.7168,1.7168,1.7167,1.7168
EURAUD,20080327,053900,1.7168,1.7170,1.7168,1.7170
EURAUD,20080327,054000,1.7169,1.7169,1.7168,1.7168
EURAUD,20080327,054100,1.7168,1.7169,1.7168,1.7169
EURAUD,20080327,054200,1.7170,1.7170,1.7169,1.7169
EURAUD,20080327,054300,1.7168,1.7168,1.7165,1.7166
EURAUD,20080327,054400,1.7166,1.7169,1.7166,1.7169
EURAUD,20080327,054500,1.7168,1.7173,1.7168,1.7173
EURAUD,20080327,054600,1.7171,1.7171,1.7169,1.7169
EURAUD,20080327,054700,1.7169,1.7169,1.7169,1.7169
EURAUD,20080327,054800,1.7168,1.7168,1.7165,1.7165
EURAUD,20080327,054900,1.7164,1.7164,1.7164,1.7164
EURAUD,20080327,055000,1.7164,1.7164,1.7164,1.7164
EURAUD,20080327,055100,1.7164,1.7165,1.7164,1.7165
EURAUD,20080327,055200,1.7165,1.7165,1.7165,1.7165
EURAUD,20080327,055300,1.7165,1.7165,1.7164,1.7164
EURAUD,20080327,055400,1.7165,1.7167,1.7165,1.7167
EURAUD,20080327,055500,1.7169,1.7169,1.7167,1.7167
EURAUD,20080327,055600,1.7166,1.7166,1.7166,1.7166
EURAUD,20080327,055700,1.7166,1.7166,1.7163,1.7163
EURAUD,20080327,055800,1.7162,1.7162,1.7161,1.7162
EURAUD,20080327,055900,1.7162,1.7162,1.7162,1.7162
EURAUD,20080327,060000,1.7163,1.7163,1.7162,1.7162
EURAUD,20080327,060100,1.7162,1.7162,1.7160,1.7160
EURAUD,20080327,060200,1.7160,1.7160,1.7158,1.7158
EURAUD,20080327,060300,1.7159,1.7161,1.7159,1.7161
EURAUD,20080327,060400,1.7161,1.7161,1.7160,1.7160
EURAUD,20080327,060500,1.7159,1.7159,1.7159,1.7159
EURAUD,20080327,060600,1.7159,1.7161,1.7159,1.7161
EURAUD,20080327,060700,1.7161,1.7162,1.7161,1.7162
EURAUD,20080327,060800,1.7162,1.7162,1.7161,1.7161
EURAUD,20080327,060900,1.7160,1.7160,1.7157,1.7157
EURAUD,20080327,061000,1.7157,1.7157,1.7157,1.7157
EURAUD,20080327,061100,1.7156,1.7156,1.7151,1.7151
EURAUD,20080327,061200,1.7150,1.7151,1.7150,1.7151
EURAUD,20080327,061300,1.7151,1.7151,1.7151,1.7151
EURAUD,20080327,061400,1.7151,1.7152,1.7148,1.7148
EURAUD,20080327,061500,1.7146,1.7147,1.7146,1.7146
EURAUD,20080327,061600,1.7145,1.7145,1.7142,1.7142
EURAUD,20080327,061700,1.7142,1.7145,1.7142,1.7145
EURAUD,20080327,061800,1.7146,1.7150,1.7146,1.7149
EURAUD,20080327,061900,1.7149,1.7149,1.7147,1.7147
EURAUD,20080327,062000,1.7148,1.7151,1.7148,1.7151
EURAUD,20080327,062100,1.7152,1.7152,1.7152,1.7152
EURAUD,20080327,062200,1.7150,1.7150,1.7149,1.7149
EURAUD,20080327,062300,1.7149,1.7150,1.7149,1.7150
EURAUD,20080327,062400,1.7151,1.7152,1.7151,1.7152
EURAUD,20080327,062500,1.7151,1.7152,1.7151,1.7152
EURAUD,20080327,062600,1.7153,1.7154,1.7153,1.7154
EURAUD,20080327,062700,1.7154,1.7155,1.7152,1.7152
EURAUD,20080327,062800,1.7152,1.7152,1.7149,1.7149
EURAUD,20080327,062900,1.7149,1.7150,1.7149,1.7150
EURAUD,20080327,063000,1.7152,1.7153,1.7152,1.7153
EURAUD,20080327,063100,1.7153,1.7153,1.7150,1.7150
EURAUD,20080327,063200,1.7150,1.7150,1.7149,1.7149
EURAUD,20080327,063300,1.7150,1.7152,1.7150,1.7152
EURAUD,20080327,063400,1.7151,1.7151,1.7150,1.7150
EURAUD,20080327,063500,1.7150,1.7152,1.7148,1.7148
EURAUD,20080327,063600,1.7149,1.7152,1.7149,1.7152
EURAUD,20080327,063700,1.7153,1.7154,1.7147,1.7150
EURAUD,20080327,063800,1.7150,1.7153,1.7150,1.7151
EURAUD,20080327,063900,1.7150,1.7152,1.7150,1.7151
EURAUD,20080327,064000,1.7151,1.7152,1.7151,1.7152
EURAUD,20080327,064100,1.7151,1.7152,1.7151,1.7152
EURAUD,20080327,064200,1.7152,1.7152,1.7152,1.7152
EURAUD,20080327,064300,1.7152,1.7154,1.7152,1.7154
EURAUD,20080327,064400,1.7154,1.7154,1.7152,1.7152
EURAUD,20080327,064500,1.7152,1.7152,1.7150,1.7150
EURAUD,20080327,064600,1.7150,1.7151,1.7150,1.7150
EURAUD,20080327,064700,1.7151,1.7152,1.7151,1.7152
EURAUD,20080327,064800,1.7151,1.7151,1.7149,1.7150
EURAUD,20080327,064900,1.7150,1.7153,1.7150,1.7153
EURAUD,20080327,065000,1.7154,1.7155,1.7153,1.7153
EURAUD,20080327,065100,1.7153,1.7154,1.7152,1.7154
EURAUD,20080327,065200,1.7154,1.7154,1.7154,1.7154
EURAUD,20080327,065300,1.7154,1.7154,1.7149,1.7149
EURAUD,20080327,065400,1.7149,1.7149,1.7148,1.7148
EURAUD,20080327,065500,1.7148,1.7148,1.7146,1.7146
EURAUD,20080327,065600,1.7147,1.7148,1.7145,1.7145
EURAUD,20080327,065700,1.7145,1.7148,1.7145,1.7148
EURAUD,20080327,065800,1.7148,1.7151,1.7148,1.7151
EURAUD,20080327,065900,1.7152,1.7152,1.7151,1.7151
EURAUD,20080327,070000,1.7151,1.7155,1.7151,1.7155
EURAUD,20080327,070100,1.7156,1.7159,1.7156,1.7159
EURAUD,20080327,070200,1.7159,1.7159,1.7158,1.7159
EURAUD,20080327,070300,1.7160,1.7161,1.7160,1.7161
EURAUD,20080327,070400,1.7161,1.7161,1.7158,1.7158
EURAUD,20080327,070500,1.7159,1.7159,1.7157,1.7157
EURAUD,20080327,070600,1.7156,1.7157,1.7156,1.7156
EURAUD,20080327,070700,1.7156,1.7156,1.7156,1.7156
EURAUD,20080327,070800,1.7156,1.7156,1.7156,1.7156
EURAUD,20080327,070900,1.7156,1.7156,1.7156,1.7156
EURAUD,20080327,071000,1.7157,1.7160,1.7157,1.7160
EURAUD,20080327,071100,1.7160,1.7161,1.7160,1.7160
EURAUD,20080327,071200,1.7159,1.7159,1.7156,1.7157
EURAUD,20080327,071300,1.7156,1.7156,1.7152,1.7155
EURAUD,20080327,071400,1.7154,1.7155,1.7153,1.7155
EURAUD,20080327,071500,1.7155,1.7155,1.7152,1.7152
EURAUD,20080327,071600,1.7153,1.7157,1.7153,1.7157
EURAUD,20080327,071700,1.7156,1.7156,1.7152,1.7152
EURAUD,20080327,071800,1.7153,1.7154,1.7152,1.7152
EURAUD,20080327,071900,1.7151,1.7151,1.7150,1.7151
EURAUD,20080327,072000,1.7149,1.7156,1.7149,1.7156
EURAUD,20080327,072100,1.7156,1.7159,1.7156,1.7159
EURAUD,20080327,072200,1.7160,1.7161,1.7160,1.7161
EURAUD,20080327,072300,1.7161,1.7161,1.7161,1.7161
EURAUD,20080327,072400,1.7160,1.7160,1.7159,1.7159
EURAUD,20080327,072500,1.7158,1.7158,1.7155,1.7155
EURAUD,20080327,072600,1.7154,1.7154,1.7152,1.7152
EURAUD,20080327,072700,1.7152,1.7152,1.7149,1.7149
EURAUD,20080327,072800,1.7150,1.7152,1.7150,1.7152
EURAUD,20080327,072900,1.7153,1.7153,1.7153,1.7153
EURAUD,20080327,073000,1.7153,1.7154,1.7153,1.7153
EURAUD,20080327,073100,1.7152,1.7152,1.7151,1.7152
EURAUD,20080327,073200,1.7153,1.7154,1.7152,1.7154
EURAUD,20080327,073300,1.7155,1.7156,1.7155,1.7155
EURAUD,20080327,073400,1.7154,1.7157,1.7154,1.7157
EURAUD,20080327,073500,1.7159,1.7159,1.7157,1.7157
EURAUD,20080327,073600,1.7159,1.7161,1.7159,1.7161
EURAUD,20080327,073700,1.7162,1.7166,1.7162,1.7166
EURAUD,20080327,073800,1.7167,1.7170,1.7167,1.7167
EURAUD,20080327,073900,1.7168,1.7171,1.7168,1.7171
EURAUD,20080327,074000,1.7172,1.7172,1.7167,1.7167
EURAUD,20080327,074100,1.7166,1.7167,1.7166,1.7166
EURAUD,20080327,074200,1.7165,1.7166,1.7165,1.7166
EURAUD,20080327,074300,1.7165,1.7165,1.7162,1.7162
EURAUD,20080327,074400,1.7161,1.7162,1.7156,1.7157
EURAUD,20080327,074500,1.7159,1.7163,1.7159,1.7163
EURAUD,20080327,074600,1.7163,1.7163,1.7159,1.7159
EURAUD,20080327,074700,1.7159,1.7160,1.7159,1.7159
EURAUD,20080327,074800,1.7159,1.7162,1.7159,1.7162
EURAUD,20080327,074900,1.7163,1.7163,1.7162,1.7162
EURAUD,20080327,075000,1.7162,1.7164,1.7162,1.7164
EURAUD,20080327,075100,1.7164,1.7167,1.7164,1.7166
EURAUD,20080327,075200,1.7166,1.7166,1.7162,1.7162
EURAUD,20080327,075300,1.7163,1.7163,1.7160,1.7160
EURAUD,20080327,075400,1.7159,1.7161,1.7159,1.7159
EURAUD,20080327,075500,1.7160,1.7167,1.7160,1.7166
EURAUD,20080327,075600,1.7165,1.7165,1.7163,1.7163
EURAUD,20080327,075700,1.7162,1.7162,1.7159,1.7160
EURAUD,20080327,075800,1.7161,1.7161,1.7161,1.7161
EURAUD,20080327,075900,1.7161,1.7163,1.7161,1.7163
EURAUD,20080327,080000,1.7164,1.7166,1.7159,1.7159
EURAUD,20080327,080100,1.7160,1.7163,1.7160,1.7163
EURAUD,20080327,080200,1.7164,1.7165,1.7164,1.7165
EURAUD,20080327,080300,1.7165,1.7165,1.7163,1.7163
EURAUD,20080327,080400,1.7162,1.7164,1.7162,1.7164
EURAUD,20080327,080500,1.7166,1.7168,1.7166,1.7168
EURAUD,20080327,080600,1.7167,1.7167,1.7166,1.7166
EURAUD,20080327,080700,1.7166,1.7166,1.7164,1.7164
EURAUD,20080327,080800,1.7166,1.7169,1.7166,1.7168
EURAUD,20080327,080900,1.7167,1.7167,1.7166,1.7166
EURAUD,20080327,081000,1.7165,1.7166,1.7164,1.7166
EURAUD,20080327,081100,1.7166,1.7168,1.7166,1.7166
EURAUD,20080327,081200,1.7167,1.7168,1.7167,1.7167
EURAUD,20080327,081300,1.7167,1.7167,1.7166,1.7167
EURAUD,20080327,081400,1.7168,1.7170,1.7168,1.7170
EURAUD,20080327,081500,1.7171,1.7172,1.7171,1.7172
EURAUD,20080327,081600,1.7172,1.7172,1.7170,1.7170
EURAUD,20080327,081700,1.7170,1.7170,1.7166,1.7166
EURAUD,20080327,081800,1.7165,1.7167,1.7165,1.7166
EURAUD,20080327,081900,1.7164,1.7164,1.7162,1.7164
EURAUD,20080327,082000,1.7164,1.7167,1.7164,1.7166
EURAUD,20080327,082100,1.7164,1.7164,1.7163,1.7163
EURAUD,20080327,082200,1.7163,1.7164,1.7163,1.7163
EURAUD,20080327,082300,1.7162,1.7163,1.7161,1.7163
EURAUD,20080327,082400,1.7164,1.7164,1.7161,1.7161
EURAUD,20080327,082500,1.7161,1.7164,1.7161,1.7164
EURAUD,20080327,082600,1.7163,1.7163,1.7161,1.7163
EURAUD,20080327,082700,1.7162,1.7162,1.7157,1.7157
EURAUD,20080327,082800,1.7157,1.7160,1.7157,1.7160
EURAUD,20080327,082900,1.7161,1.7162,1.7160,1.7162
EURAUD,20080327,083000,1.7163,1.7163,1.7163,1.7163
EURAUD,20080327,083100,1.7164,1.7167,1.7164,1.7167
EURAUD,20080327,083200,1.7166,1.7170,1.7166,1.7170
EURAUD,20080327,083300,1.7169,1.7169,1.7164,1.7164
EURAUD,20080327,083400,1.7164,1.7168,1.7164,1.7168
EURAUD,20080327,083500,1.7169,1.7170,1.7168,1.7169
EURAUD,20080327,083600,1.7170,1.7175,1.7170,1.7175
EURAUD,20080327,083700,1.7176,1.7176,1.7172,1.7172
EURAUD,20080327,083800,1.7171,1.7172,1.7171,1.7172
EURAUD,20080327,083900,1.7173,1.7175,1.7171,1.7173
EURAUD,20080327,084000,1.7172,1.7172,1.7171,1.7171
EURAUD,20080327,084100,1.7172,1.7172,1.7172,1.7172
EURAUD,20080327,084200,1.7172,1.7172,1.7168,1.7168
EURAUD,20080327,084300,1.7167,1.7167,1.7166,1.7167
EURAUD,20080327,084400,1.7167,1.7169,1.7167,1.7169
EURAUD,20080327,084500,1.7170,1.7171,1.7170,1.7170
EURAUD,20080327,084600,1.7169,1.7172,1.7169,1.7172
EURAUD,20080327,084700,1.7172,1.7173,1.7170,1.7170
EURAUD,20080327,084800,1.7169,1.7169,1.7167,1.7169
EURAUD,20080327,084900,1.7168,1.7169,1.7168,1.7169
EURAUD,20080327,085000,1.7169,1.7169,1.7167,1.7167
EURAUD,20080327,085100,1.7167,1.7167,1.7166,1.7166
EURAUD,20080327,085200,1.7165,1.7167,1.7164,1.7167
EURAUD,20080327,085300,1.7168,1.7168,1.7166,1.7167
EURAUD,20080327,085400,1.7166,1.7168,1.7166,1.7168
EURAUD,20080327,085500,1.7168,1.7168,1.7166,1.7166
EURAUD,20080327,085600,1.7164,1.7164,1.7162,1.7163
EURAUD,20080327,085700,1.7164,1.7164,1.7163,1.7163
EURAUD,20080327,085800,1.7162,1.7162,1.7150,1.7150
EURAUD,20080327,085900,1.7150,1.7150,1.7146,1.7146
EURAUD,20080327,090000,1.7145,1.7145,1.7140,1.7140
EURAUD,20080327,090100,1.7139,1.7139,1.7129,1.7129
EURAUD,20080327,090200,1.7128,1.7133,1.7127,1.7133
EURAUD,20080327,090300,1.7132,1.7133,1.7127,1.7127
EURAUD,20080327,090400,1.7126,1.7126,1.7120,1.7120
EURAUD,20080327,090500,1.7121,1.7122,1.7113,1.7117
EURAUD,20080327,090600,1.7118,1.7119,1.7114,1.7114
EURAUD,20080327,090700,1.7115,1.7117,1.7115,1.7115
EURAUD,20080327,090800,1.7114,1.7115,1.7113,1.7115
EURAUD,20080327,090900,1.7113,1.7117,1.7111,1.7117
EURAUD,20080327,091000,1.7118,1.7119,1.7115,1.7115
EURAUD,20080327,091100,1.7115,1.7119,1.7115,1.7118
EURAUD,20080327,091200,1.7117,1.7122,1.7117,1.7122
EURAUD,20080327,091300,1.7122,1.7123,1.7122,1.7122
EURAUD,20080327,091400,1.7121,1.7122,1.7120,1.7122
EURAUD,20080327,091500,1.7122,1.7123,1.7122,1.7122
EURAUD,20080327,091600,1.7122,1.7122,1.7115,1.7115
EURAUD,20080327,091700,1.7114,1.7114,1.7111,1.7111
EURAUD,20080327,091800,1.7112,1.7115,1.7112,1.7115
EURAUD,20080327,091900,1.7113,1.7113,1.7110,1.7110
EURAUD,20080327,092000,1.7109,1.7111,1.7109,1.7111
EURAUD,20080327,092100,1.7112,1.7113,1.7108,1.7108
EURAUD,20080327,092200,1.7107,1.7107,1.7103,1.7103
EURAUD,20080327,092300,1.7103,1.7111,1.7103,1.7111
EURAUD,20080327,092400,1.7112,1.7119,1.7112,1.7119
EURAUD,20080327,092500,1.7119,1.7120,1.7119,1.7119
EURAUD,20080327,092600,1.7118,1.7118,1.7116,1.7118
EURAUD,20080327,092700,1.7119,1.7122,1.7118,1.7122
EURAUD,20080327,092800,1.7123,1.7127,1.7123,1.7126
EURAUD,20080327,092900,1.7125,1.7126,1.7124,1.7126
EURAUD,20080327,093000,1.7126,1.7127,1.7126,1.7126
EURAUD,20080327,093100,1.7127,1.7127,1.7121,1.7121
EURAUD,20080327,093200,1.7122,1.7124,1.7122,1.7124
EURAUD,20080327,093300,1.7124,1.7126,1.7124,1.7126
EURAUD,20080327,093400,1.7127,1.7129,1.7127,1.7129
EURAUD,20080327,093500,1.7128,1.7129,1.7128,1.7129
EURAUD,20080327,093600,1.7129,1.7129,1.7127,1.7127
EURAUD,20080327,093700,1.7127,1.7128,1.7126,1.7126
EURAUD,20080327,093800,1.7125,1.7127,1.7125,1.7127
EURAUD,20080327,093900,1.7127,1.7129,1.7127,1.7129
EURAUD,20080327,094000,1.7130,1.7131,1.7128,1.7128
EURAUD,20080327,094100,1.7129,1.7132,1.7129,1.7131
EURAUD,20080327,094200,1.7131,1.7132,1.7131,1.7132
EURAUD,20080327,094300,1.7133,1.7135,1.7133,1.7134
EURAUD,20080327,094400,1.7134,1.7135,1.7134,1.7135
EURAUD,20080327,094500,1.7134,1.7137,1.7134,1.7136
EURAUD,20080327,094600,1.7135,1.7135,1.7133,1.7134
EURAUD,20080327,094700,1.7135,1.7135,1.7135,1.7135
EURAUD,20080327,094800,1.7134,1.7136,1.7133,1.7136
EURAUD,20080327,094900,1.7136,1.7136,1.7134,1.7134
EURAUD,20080327,095000,1.7135,1.7136,1.7132,1.7132
EURAUD,20080327,095100,1.7134,1.7137,1.7134,1.7137
EURAUD,20080327,095200,1.7138,1.7144,1.7138,1.7144
EURAUD,20080327,095300,1.7144,1.7144,1.7143,1.7143
EURAUD,20080327,095400,1.7143,1.7143,1.7143,1.7143
EURAUD,20080327,095500,1.7143,1.7153,1.7143,1.7153
EURAUD,20080327,095600,1.7153,1.7155,1.7152,1.7154
EURAUD,20080327,095700,1.7153,1.7153,1.7150,1.7150
EURAUD,20080327,095800,1.7150,1.7152,1.7150,1.7151
EURAUD,20080327,095900,1.7152,1.7155,1.7152,1.7155
EURAUD,20080327,100000,1.7154,1.7155,1.7152,1.7155
EURAUD,20080327,100100,1.7154,1.7154,1.7150,1.7150
EURAUD,20080327,100200,1.7149,1.7149,1.7147,1.7147
EURAUD,20080327,100300,1.7146,1.7147,1.7146,1.7146
EURAUD,20080327,100400,1.7146,1.7148,1.7146,1.7148
EURAUD,20080327,100500,1.7147,1.7147,1.7138,1.7141
EURAUD,20080327,100600,1.7142,1.7143,1.7142,1.7142
EURAUD,20080327,100700,1.7143,1.7153,1.7143,1.7153
EURAUD,20080327,100800,1.7152,1.7152,1.7150,1.7150
EURAUD,20080327,100900,1.7150,1.7152,1.7150,1.7152
EURAUD,20080327,101000,1.7150,1.7150,1.7143,1.7143
EURAUD,20080327,101100,1.7142,1.7143,1.7142,1.7143
EURAUD,20080327,101200,1.7143,1.7143,1.7142,1.7143
EURAUD,20080327,101300,1.7145,1.7145,1.7145,1.7145
EURAUD,20080327,101400,1.7144,1.7144,1.7142,1.7143
EURAUD,20080327,101500,1.7143,1.7143,1.7143,1.7143
EURAUD,20080327,101600,1.7141,1.7141,1.7138,1.7138
EURAUD,20080327,101700,1.7139,1.7145,1.7139,1.7145
EURAUD,20080327,101800,1.7145,1.7146,1.7144,1.7144
EURAUD,20080327,101900,1.7146,1.7146,1.7144,1.7144
EURAUD,20080327,102000,1.7143,1.7145,1.7143,1.7145
EURAUD,20080327,102100,1.7145,1.7145,1.7143,1.7143
EURAUD,20080327,102200,1.7144,1.7145,1.7142,1.7145
EURAUD,20080327,102300,1.7147,1.7155,1.7147,1.7155
EURAUD,20080327,102400,1.7156,1.7156,1.7155,1.7155
EURAUD,20080327,102500,1.7155,1.7155,1.7154,1.7154
EURAUD,20080327,102600,1.7152,1.7152,1.7150,1.7151
EURAUD,20080327,102700,1.7152,1.7152,1.7150,1.7151
EURAUD,20080327,102800,1.7151,1.7155,1.7151,1.7155
EURAUD,20080327,102900,1.7156,1.7159,1.7156,1.7159
EURAUD,20080327,103000,1.7159,1.7159,1.7159,1.7159
EURAUD,20080327,103100,1.7159,1.7160,1.7159,1.7160
EURAUD,20080327,103200,1.7159,1.7159,1.7156,1.7156
EURAUD,20080327,103300,1.7155,1.7155,1.7150,1.7151
EURAUD,20080327,103400,1.7151,1.7151,1.7149,1.7150
EURAUD,20080327,103500,1.7151,1.7152,1.7149,1.7149
EURAUD,20080327,103600,1.7148,1.7149,1.7148,1.7149
EURAUD,20080327,103700,1.7149,1.7150,1.7148,1.7150
EURAUD,20080327,103800,1.7151,1.7153,1.7151,1.7151
EURAUD,20080327,103900,1.7150,1.7150,1.7148,1.7148
EURAUD,20080327,104000,1.7148,1.7149,1.7148,1.7149
EURAUD,20080327,104100,1.7148,1.7148,1.7147,1.7148
EURAUD,20080327,104200,1.7147,1.7148,1.7147,1.7148
EURAUD,20080327,104300,1.7149,1.7149,1.7146,1.7146
EURAUD,20080327,104400,1.7145,1.7149,1.7145,1.7149
EURAUD,20080327,104500,1.7149,1.7149,1.7145,1.7145
EURAUD,20080327,104600,1.7145,1.7145,1.7144,1.7144
EURAUD,20080327,104700,1.7145,1.7146,1.7145,1.7146
EURAUD,20080327,104800,1.7146,1.7146,1.7145,1.7145
EURAUD,20080327,104900,1.7143,1.7143,1.7136,1.7136
EURAUD,20080327,105000,1.7135,1.7135,1.7133,1.7133
EURAUD,20080327,105100,1.7135,1.7135,1.7134,1.7134
EURAUD,20080327,105200,1.7133,1.7133,1.7129,1.7129
EURAUD,20080327,105300,1.7128,1.7128,1.7126,1.7126
EURAUD,20080327,105400,1.7125,1.7126,1.7125,1.7126
EURAUD,20080327,105500,1.7126,1.7127,1.7125,1.7127
EURAUD,20080327,105600,1.7128,1.7128,1.7127,1.7127
EURAUD,20080327,105700,1.7128,1.7128,1.7122,1.7122
EURAUD,20080327,105800,1.7121,1.7122,1.7116,1.7116
EURAUD,20080327,105900,1.7115,1.7115,1.7109,1.7110
EURAUD,20080327,110000,1.7111,1.7119,1.7111,1.7119
EURAUD,20080327,110100,1.7118,1.7123,1.7117,1.7123
EURAUD,20080327,110200,1.7124,1.7125,1.7117,1.7117
EURAUD,20080327,110300,1.7118,1.7122,1.7118,1.7122
EURAUD,20080327,110400,1.7122,1.7122,1.7119,1.7122
EURAUD,20080327,110500,1.7123,1.7126,1.7123,1.7126
EURAUD,20080327,110600,1.7125,1.7125,1.7121,1.7122
EURAUD,20080327,110700,1.7123,1.7127,1.7123,1.7127
EURAUD,20080327,110800,1.7127,1.7129,1.7126,1.7126
EURAUD,20080327,110900,1.7127,1.7131,1.7127,1.7131
EURAUD,20080327,111000,1.7132,1.7134,1.7130,1.7133
EURAUD,20080327,111100,1.7132,1.7133,1.7132,1.7133
EURAUD,20080327,111200,1.7134,1.7136,1.7133,1.7133
EURAUD,20080327,111300,1.7133,1.7139,1.7133,1.7139
EURAUD,20080327,111400,1.7140,1.7146,1.7139,1.7144
EURAUD,20080327,111500,1.7143,1.7143,1.7138,1.7138
EURAUD,20080327,111600,1.7139,1.7143,1.7139,1.7142
EURAUD,20080327,111700,1.7141,1.7142,1.7135,1.7135
EURAUD,20080327,111800,1.7135,1.7138,1.7135,1.7138
EURAUD,20080327,111900,1.7138,1.7141,1.7136,1.7136
EURAUD,20080327,112000,1.7138,1.7140,1.7136,1.7136
EURAUD,20080327,112100,1.7136,1.7136,1.7134,1.7134
EURAUD,20080327,112200,1.7134,1.7135,1.7134,1.7135
EURAUD,20080327,112300,1.7134,1.7134,1.7132,1.7132
EURAUD,20080327,112400,1.7130,1.7131,1.7127,1.7127
EURAUD,20080327,112500,1.7126,1.7126,1.7123,1.7126
EURAUD,20080327,112600,1.7125,1.7125,1.7117,1.7122
EURAUD,20080327,112700,1.7120,1.7121,1.7120,1.7120
EURAUD,20080327,112800,1.7120,1.7121,1.7120,1.7121
EURAUD,20080327,112900,1.7120,1.7121,1.7120,1.7121
EURAUD,20080327,113000,1.7122,1.7122,1.7120,1.7120
EURAUD,20080327,113100,1.7121,1.7122,1.7121,1.7122
EURAUD,20080327,113200,1.7123,1.7123,1.7120,1.7121
EURAUD,20080327,113300,1.7122,1.7124,1.7120,1.7120
EURAUD,20080327,113400,1.7120,1.7133,1.7120,1.7133
EURAUD,20080327,113500,1.7134,1.7136,1.7134,1.7136
EURAUD,20080327,113600,1.7135,1.7135,1.7130,1.7130
EURAUD,20080327,113700,1.7129,1.7129,1.7127,1.7127
EURAUD,20080327,113800,1.7128,1.7128,1.7125,1.7125
EURAUD,20080327,113900,1.7124,1.7124,1.7121,1.7122
EURAUD,20080327,114000,1.7124,1.7124,1.7119,1.7120
EURAUD,20080327,114100,1.7120,1.7122,1.7120,1.7122
EURAUD,20080327,114200,1.7124,1.7127,1.7124,1.7125
EURAUD,20080327,114300,1.7123,1.7128,1.7122,1.7128
EURAUD,20080327,114400,1.7129,1.7129,1.7129,1.7129
EURAUD,20080327,114500,1.7131,1.7133,1.7130,1.7130
EURAUD,20080327,114600,1.7130,1.7131,1.7129,1.7129
EURAUD,20080327,114700,1.7129,1.7130,1.7128,1.7130
EURAUD,20080327,114800,1.7129,1.7129,1.7127,1.7127
EURAUD,20080327,114900,1.7126,1.7128,1.7126,1.7128
EURAUD,20080327,115000,1.7128,1.7129,1.7128,1.7129
EURAUD,20080327,115100,1.7129,1.7129,1.7128,1.7128
EURAUD,20080327,115200,1.7127,1.7129,1.7127,1.7129
EURAUD,20080327,115300,1.7131,1.7135,1.7131,1.7135
EURAUD,20080327,115400,1.7136,1.7138,1.7136,1.7136
EURAUD,20080327,115500,1.7136,1.7137,1.7134,1.7134
EURAUD,20080327,115600,1.7133,1.7133,1.7130,1.7130
EURAUD,20080327,115700,1.7131,1.7134,1.7131,1.7132
EURAUD,20080327,115800,1.7132,1.7133,1.7132,1.7132
EURAUD,20080327,115900,1.7132,1.7132,1.7131,1.7131
EURAUD,20080327,120000,1.7131,1.7131,1.7129,1.7131
EURAUD,20080327,120100,1.7132,1.7133,1.7125,1.7127
EURAUD,20080327,120200,1.7125,1.7126,1.7122,1.7122
EURAUD,20080327,120300,1.7120,1.7128,1.7120,1.7128
EURAUD,20080327,120400,1.7129,1.7137,1.7129,1.7136
EURAUD,20080327,120500,1.7135,1.7135,1.7134,1.7134
EURAUD,20080327,120600,1.7133,1.7133,1.7132,1.7133
EURAUD,20080327,120700,1.7133,1.7133,1.7132,1.7132
EURAUD,20080327,120800,1.7134,1.7136,1.7130,1.7130
EURAUD,20080327,120900,1.7129,1.7129,1.7127,1.7129
EURAUD,20080327,121000,1.7129,1.7140,1.7129,1.7140
EURAUD,20080327,121100,1.7142,1.7145,1.7142,1.7143
EURAUD,20080327,121200,1.7143,1.7148,1.7143,1.7147
EURAUD,20080327,121300,1.7146,1.7146,1.7139,1.7139
EURAUD,20080327,121400,1.7139,1.7140,1.7139,1.7139
EURAUD,20080327,121500,1.7138,1.7138,1.7135,1.7135
EURAUD,20080327,121600,1.7135,1.7142,1.7135,1.7142
EURAUD,20080327,121700,1.7141,1.7141,1.7140,1.7141
EURAUD,20080327,121800,1.7141,1.7145,1.7141,1.7145
EURAUD,20080327,121900,1.7144,1.7144,1.7142,1.7143
EURAUD,20080327,122000,1.7143,1.7146,1.7143,1.7146
EURAUD,20080327,122100,1.7147,1.7147,1.7144,1.7144
EURAUD,20080327,122200,1.7143,1.7143,1.7141,1.7142
EURAUD,20080327,122300,1.7142,1.7143,1.7142,1.7143
EURAUD,20080327,122400,1.7143,1.7146,1.7143,1.7146
EURAUD,20080327,122500,1.7145,1.7145,1.7144,1.7144
EURAUD,20080327,122600,1.7143,1.7143,1.7139,1.7139
EURAUD,20080327,122700,1.7138,1.7138,1.7136,1.7137
EURAUD,20080327,122800,1.7138,1.7139,1.7138,1.7138
EURAUD,20080327,122900,1.7136,1.7138,1.7136,1.7138
EURAUD,20080327,123000,1.7138,1.7138,1.7134,1.7135
EURAUD,20080327,123100,1.7135,1.7135,1.7130,1.7131
EURAUD,20080327,123200,1.7132,1.7132,1.7132,1.7132
EURAUD,20080327,123300,1.7133,1.7133,1.7132,1.7132
EURAUD,20080327,123400,1.7131,1.7131,1.7126,1.7126
EURAUD,20080327,123500,1.7125,1.7127,1.7125,1.7125
EURAUD,20080327,123600,1.7124,1.7127,1.7124,1.7127
EURAUD,20080327,123700,1.7125,1.7125,1.7124,1.7124
EURAUD,20080327,123800,1.7123,1.7123,1.7121,1.7121
EURAUD,20080327,123900,1.7122,1.7124,1.7120,1.7120
EURAUD,20080327,124000,1.7120,1.7120,1.7120,1.7120
EURAUD,20080327,124100,1.7121,1.7122,1.7121,1.7121
EURAUD,20080327,124200,1.7121,1.7122,1.7119,1.7119
EURAUD,20080327,124300,1.7119,1.7122,1.7119,1.7122
EURAUD,20080327,124400,1.7121,1.7122,1.7120,1.7121
EURAUD,20080327,124500,1.7122,1.7122,1.7118,1.7120
EURAUD,20080327,124600,1.7119,1.7119,1.7117,1.7117
EURAUD,20080327,124700,1.7118,1.7119,1.7117,1.7117
EURAUD,20080327,124800,1.7116,1.7119,1.7116,1.7119
EURAUD,20080327,124900,1.7118,1.7118,1.7115,1.7115
EURAUD,20080327,125000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080327,125100,1.7114,1.7117,1.7114,1.7117
EURAUD,20080327,125200,1.7116,1.7117,1.7115,1.7117
EURAUD,20080327,125300,1.7118,1.7118,1.7118,1.7118
EURAUD,20080327,125400,1.7116,1.7116,1.7115,1.7115
EURAUD,20080327,125500,1.7115,1.7115,1.7111,1.7111
EURAUD,20080327,125600,1.7112,1.7113,1.7112,1.7113
EURAUD,20080327,125700,1.7115,1.7117,1.7115,1.7115
EURAUD,20080327,125800,1.7114,1.7114,1.7111,1.7111
EURAUD,20080327,125900,1.7110,1.7110,1.7110,1.7110
EURAUD,20080327,130000,1.7110,1.7111,1.7110,1.7111
EURAUD,20080327,130100,1.7111,1.7111,1.7109,1.7109
EURAUD,20080327,130200,1.7109,1.7110,1.7108,1.7109
EURAUD,20080327,130300,1.7110,1.7110,1.7108,1.7108
EURAUD,20080327,130400,1.7107,1.7107,1.7105,1.7105
EURAUD,20080327,130500,1.7104,1.7104,1.7098,1.7098
EURAUD,20080327,130600,1.7097,1.7099,1.7096,1.7099
EURAUD,20080327,130700,1.7100,1.7101,1.7095,1.7095
EURAUD,20080327,130800,1.7094,1.7094,1.7090,1.7090
EURAUD,20080327,130900,1.7089,1.7092,1.7089,1.7091
EURAUD,20080327,131000,1.7092,1.7095,1.7092,1.7095
EURAUD,20080327,131100,1.7095,1.7095,1.7094,1.7094
EURAUD,20080327,131200,1.7093,1.7094,1.7092,1.7092
EURAUD,20080327,131300,1.7091,1.7097,1.7091,1.7097
EURAUD,20080327,131400,1.7098,1.7099,1.7098,1.7099
EURAUD,20080327,131500,1.7100,1.7101,1.7099,1.7099
EURAUD,20080327,131600,1.7098,1.7100,1.7098,1.7100
EURAUD,20080327,131700,1.7101,1.7104,1.7101,1.7101
EURAUD,20080327,131800,1.7102,1.7103,1.7101,1.7102
EURAUD,20080327,131900,1.7103,1.7108,1.7103,1.7108
EURAUD,20080327,132000,1.7109,1.7109,1.7101,1.7101
EURAUD,20080327,132100,1.7101,1.7101,1.7098,1.7098
EURAUD,20080327,132200,1.7098,1.7098,1.7097,1.7098
EURAUD,20080327,132300,1.7097,1.7098,1.7095,1.7098
EURAUD,20080327,132400,1.7099,1.7101,1.7099,1.7101
EURAUD,20080327,132500,1.7101,1.7101,1.7101,1.7101
EURAUD,20080327,132600,1.7100,1.7102,1.7100,1.7101
EURAUD,20080327,132700,1.7102,1.7104,1.7102,1.7104
EURAUD,20080327,132800,1.7103,1.7103,1.7101,1.7102
EURAUD,20080327,132900,1.7103,1.7103,1.7099,1.7103
EURAUD,20080327,133000,1.7104,1.7104,1.7101,1.7103
EURAUD,20080327,133100,1.7102,1.7102,1.7090,1.7090
EURAUD,20080327,133200,1.7087,1.7087,1.7068,1.7070
EURAUD,20080327,133300,1.7071,1.7072,1.7064,1.7067
EURAUD,20080327,133400,1.7066,1.7068,1.7064,1.7068
EURAUD,20080327,133500,1.7069,1.7070,1.7064,1.7064
EURAUD,20080327,133600,1.7065,1.7066,1.7064,1.7064
EURAUD,20080327,133700,1.7063,1.7064,1.7062,1.7064
EURAUD,20080327,133800,1.7065,1.7068,1.7064,1.7064
EURAUD,20080327,133900,1.7063,1.7064,1.7057,1.7057
EURAUD,20080327,134000,1.7057,1.7057,1.7054,1.7054
EURAUD,20080327,134100,1.7055,1.7056,1.7054,1.7056
EURAUD,20080327,134200,1.7057,1.7066,1.7057,1.7066
EURAUD,20080327,134300,1.7067,1.7068,1.7059,1.7059
EURAUD,20080327,134400,1.7058,1.7058,1.7050,1.7054
EURAUD,20080327,134500,1.7054,1.7067,1.7054,1.7062
EURAUD,20080327,134600,1.7061,1.7068,1.7061,1.7064
EURAUD,20080327,134700,1.7063,1.7063,1.7061,1.7062
EURAUD,20080327,134800,1.7063,1.7071,1.7063,1.7071
EURAUD,20080327,134900,1.7069,1.7069,1.7067,1.7067
EURAUD,20080327,135000,1.7066,1.7066,1.7064,1.7066
EURAUD,20080327,135100,1.7067,1.7070,1.7067,1.7069
EURAUD,20080327,135200,1.7070,1.7071,1.7069,1.7070
EURAUD,20080327,135300,1.7071,1.7075,1.7071,1.7075
EURAUD,20080327,135400,1.7077,1.7077,1.7076,1.7076
EURAUD,20080327,135500,1.7077,1.7077,1.7070,1.7072
EURAUD,20080327,135600,1.7073,1.7077,1.7073,1.7075
EURAUD,20080327,135700,1.7074,1.7078,1.7074,1.7078
EURAUD,20080327,135800,1.7080,1.7082,1.7078,1.7078
EURAUD,20080327,135900,1.7078,1.7082,1.7078,1.7082
EURAUD,20080327,140000,1.7081,1.7081,1.7079,1.7079
EURAUD,20080327,140100,1.7078,1.7083,1.7078,1.7083
EURAUD,20080327,140200,1.7084,1.7088,1.7084,1.7088
EURAUD,20080327,140300,1.7088,1.7089,1.7085,1.7087
EURAUD,20080327,140400,1.7087,1.7087,1.7087,1.7087
EURAUD,20080327,140500,1.7088,1.7089,1.7088,1.7089
EURAUD,20080327,140600,1.7088,1.7088,1.7083,1.7085
EURAUD,20080327,140700,1.7084,1.7084,1.7082,1.7083
EURAUD,20080327,140800,1.7085,1.7092,1.7085,1.7089
EURAUD,20080327,140900,1.7088,1.7089,1.7088,1.7089
EURAUD,20080327,141000,1.7089,1.7092,1.7089,1.7092
EURAUD,20080327,141100,1.7093,1.7094,1.7093,1.7094
EURAUD,20080327,141200,1.7095,1.7095,1.7092,1.7092
EURAUD,20080327,141300,1.7091,1.7096,1.7091,1.7096
EURAUD,20080327,141400,1.7097,1.7099,1.7090,1.7090
EURAUD,20080327,141500,1.7089,1.7089,1.7079,1.7079
EURAUD,20080327,141600,1.7080,1.7082,1.7080,1.7080
EURAUD,20080327,141700,1.7081,1.7083,1.7081,1.7083
EURAUD,20080327,141800,1.7084,1.7087,1.7084,1.7085
EURAUD,20080327,141900,1.7084,1.7093,1.7084,1.7089
EURAUD,20080327,142000,1.7088,1.7088,1.7085,1.7085
EURAUD,20080327,142100,1.7084,1.7085,1.7078,1.7080
EURAUD,20080327,142200,1.7077,1.7077,1.7075,1.7077
EURAUD,20080327,142300,1.7078,1.7078,1.7074,1.7074
EURAUD,20080327,142400,1.7073,1.7073,1.7073,1.7073
EURAUD,20080327,142500,1.7072,1.7074,1.7071,1.7074
EURAUD,20080327,142600,1.7073,1.7073,1.7063,1.7067
EURAUD,20080327,142700,1.7068,1.7074,1.7068,1.7073
EURAUD,20080327,142800,1.7073,1.7073,1.7073,1.7073
EURAUD,20080327,142900,1.7074,1.7077,1.7074,1.7074
EURAUD,20080327,143000,1.7073,1.7073,1.7067,1.7071
EURAUD,20080327,143100,1.7072,1.7078,1.7072,1.7075
EURAUD,20080327,143200,1.7074,1.7075,1.7073,1.7074
EURAUD,20080327,143300,1.7074,1.7074,1.7070,1.7070
EURAUD,20080327,143400,1.7070,1.7070,1.7069,1.7070
EURAUD,20080327,143500,1.7071,1.7076,1.7071,1.7076
EURAUD,20080327,143600,1.7076,1.7078,1.7073,1.7073
EURAUD,20080327,143700,1.7074,1.7079,1.7074,1.7077
EURAUD,20080327,143800,1.7078,1.7080,1.7077,1.7077
EURAUD,20080327,143900,1.7078,1.7080,1.7076,1.7076
EURAUD,20080327,144000,1.7077,1.7082,1.7077,1.7082
EURAUD,20080327,144100,1.7083,1.7088,1.7083,1.7085
EURAUD,20080327,144200,1.7084,1.7084,1.7078,1.7078
EURAUD,20080327,144300,1.7078,1.7078,1.7076,1.7077
EURAUD,20080327,144400,1.7078,1.7081,1.7078,1.7081
EURAUD,20080327,144500,1.7082,1.7084,1.7082,1.7084
EURAUD,20080327,144600,1.7083,1.7090,1.7083,1.7090
EURAUD,20080327,144700,1.7091,1.7093,1.7091,1.7092
EURAUD,20080327,144800,1.7093,1.7093,1.7089,1.7089
EURAUD,20080327,144900,1.7089,1.7093,1.7089,1.7092
EURAUD,20080327,145000,1.7091,1.7091,1.7083,1.7085
EURAUD,20080327,145100,1.7084,1.7087,1.7082,1.7087
EURAUD,20080327,145200,1.7088,1.7090,1.7088,1.7090
EURAUD,20080327,145300,1.7091,1.7091,1.7089,1.7091
EURAUD,20080327,145400,1.7090,1.7091,1.7089,1.7091
EURAUD,20080327,145500,1.7090,1.7093,1.7085,1.7085
EURAUD,20080327,145600,1.7086,1.7087,1.7086,1.7087
EURAUD,20080327,145700,1.7085,1.7085,1.7084,1.7085
EURAUD,20080327,145800,1.7084,1.7084,1.7082,1.7082
EURAUD,20080327,145900,1.7082,1.7085,1.7082,1.7083
EURAUD,20080327,150000,1.7083,1.7087,1.7083,1.7087
EURAUD,20080327,150100,1.7086,1.7093,1.7086,1.7093
EURAUD,20080327,150200,1.7092,1.7092,1.7087,1.7087
EURAUD,20080327,150300,1.7088,1.7089,1.7088,1.7089
EURAUD,20080327,150400,1.7088,1.7095,1.7088,1.7091
EURAUD,20080327,150500,1.7092,1.7093,1.7092,1.7093
EURAUD,20080327,150600,1.7094,1.7094,1.7092,1.7093
EURAUD,20080327,150700,1.7095,1.7101,1.7095,1.7101
EURAUD,20080327,150800,1.7102,1.7103,1.7100,1.7100
EURAUD,20080327,150900,1.7101,1.7102,1.7094,1.7094
EURAUD,20080327,151000,1.7093,1.7093,1.7087,1.7089
EURAUD,20080327,151100,1.7090,1.7090,1.7089,1.7089
EURAUD,20080327,151200,1.7090,1.7096,1.7090,1.7096
EURAUD,20080327,151300,1.7097,1.7097,1.7096,1.7096
EURAUD,20080327,151400,1.7097,1.7097,1.7094,1.7094
EURAUD,20080327,151500,1.7093,1.7093,1.7093,1.7093
EURAUD,20080327,151600,1.7094,1.7097,1.7094,1.7097
EURAUD,20080327,151700,1.7096,1.7097,1.7095,1.7095
EURAUD,20080327,151800,1.7096,1.7098,1.7093,1.7093
EURAUD,20080327,151900,1.7092,1.7098,1.7092,1.7098
EURAUD,20080327,152000,1.7099,1.7104,1.7099,1.7104
EURAUD,20080327,152100,1.7107,1.7109,1.7107,1.7109
EURAUD,20080327,152200,1.7110,1.7112,1.7110,1.7111
EURAUD,20080327,152300,1.7110,1.7115,1.7110,1.7115
EURAUD,20080327,152400,1.7117,1.7117,1.7112,1.7112
EURAUD,20080327,152500,1.7112,1.7112,1.7110,1.7110
EURAUD,20080327,152600,1.7110,1.7113,1.7110,1.7113
EURAUD,20080327,152700,1.7112,1.7120,1.7111,1.7120
EURAUD,20080327,152800,1.7119,1.7119,1.7115,1.7116
EURAUD,20080327,152900,1.7115,1.7118,1.7112,1.7118
EURAUD,20080327,153000,1.7119,1.7131,1.7119,1.7131
EURAUD,20080327,153100,1.7132,1.7139,1.7132,1.7139
EURAUD,20080327,153200,1.7142,1.7146,1.7142,1.7142
EURAUD,20080327,153300,1.7141,1.7141,1.7140,1.7140
EURAUD,20080327,153400,1.7141,1.7142,1.7140,1.7140
EURAUD,20080327,153500,1.7141,1.7144,1.7141,1.7144
EURAUD,20080327,153600,1.7145,1.7146,1.7142,1.7142
EURAUD,20080327,153700,1.7141,1.7141,1.7131,1.7131
EURAUD,20080327,153800,1.7130,1.7130,1.7124,1.7124
EURAUD,20080327,153900,1.7123,1.7123,1.7116,1.7117
EURAUD,20080327,154000,1.7118,1.7119,1.7118,1.7118
EURAUD,20080327,154100,1.7118,1.7118,1.7117,1.7117
EURAUD,20080327,154200,1.7118,1.7119,1.7118,1.7119
EURAUD,20080327,154300,1.7118,1.7118,1.7114,1.7115
EURAUD,20080327,154400,1.7115,1.7119,1.7115,1.7119
EURAUD,20080327,154500,1.7118,1.7121,1.7118,1.7121
EURAUD,20080327,154600,1.7122,1.7126,1.7122,1.7122
EURAUD,20080327,154700,1.7120,1.7125,1.7119,1.7125
EURAUD,20080327,154800,1.7126,1.7129,1.7126,1.7127
EURAUD,20080327,154900,1.7126,1.7126,1.7124,1.7124
EURAUD,20080327,155000,1.7124,1.7125,1.7124,1.7125
EURAUD,20080327,155100,1.7125,1.7125,1.7123,1.7123
EURAUD,20080327,155200,1.7122,1.7124,1.7122,1.7124
EURAUD,20080327,155300,1.7123,1.7127,1.7123,1.7124
EURAUD,20080327,155400,1.7125,1.7125,1.7122,1.7122
EURAUD,20080327,155500,1.7121,1.7122,1.7120,1.7122
EURAUD,20080327,155600,1.7122,1.7122,1.7117,1.7120
EURAUD,20080327,155700,1.7122,1.7129,1.7122,1.7129
EURAUD,20080327,155800,1.7129,1.7133,1.7129,1.7132
EURAUD,20080327,155900,1.7133,1.7137,1.7133,1.7137
EURAUD,20080327,160000,1.7137,1.7138,1.7136,1.7136
EURAUD,20080327,160100,1.7135,1.7135,1.7132,1.7132
EURAUD,20080327,160200,1.7131,1.7133,1.7131,1.7132
EURAUD,20080327,160300,1.7131,1.7132,1.7129,1.7132
EURAUD,20080327,160400,1.7132,1.7140,1.7132,1.7139
EURAUD,20080327,160500,1.7138,1.7142,1.7138,1.7141
EURAUD,20080327,160600,1.7140,1.7145,1.7140,1.7143
EURAUD,20080327,160700,1.7142,1.7142,1.7140,1.7140
EURAUD,20080327,160800,1.7139,1.7139,1.7137,1.7139
EURAUD,20080327,160900,1.7139,1.7139,1.7136,1.7136
EURAUD,20080327,161000,1.7136,1.7138,1.7136,1.7138
EURAUD,20080327,161100,1.7138,1.7140,1.7137,1.7140
EURAUD,20080327,161200,1.7140,1.7140,1.7136,1.7136
EURAUD,20080327,161300,1.7136,1.7137,1.7133,1.7134
EURAUD,20080327,161400,1.7133,1.7133,1.7133,1.7133
EURAUD,20080327,161500,1.7132,1.7136,1.7131,1.7136
EURAUD,20080327,161600,1.7138,1.7147,1.7138,1.7144
EURAUD,20080327,161700,1.7143,1.7144,1.7141,1.7141
EURAUD,20080327,161800,1.7141,1.7141,1.7133,1.7133
EURAUD,20080327,161900,1.7132,1.7134,1.7132,1.7134
EURAUD,20080327,162000,1.7133,1.7133,1.7132,1.7132
EURAUD,20080327,162100,1.7131,1.7131,1.7120,1.7121
EURAUD,20080327,162200,1.7122,1.7122,1.7116,1.7116
EURAUD,20080327,162300,1.7115,1.7121,1.7115,1.7117
EURAUD,20080327,162400,1.7115,1.7118,1.7115,1.7116
EURAUD,20080327,162500,1.7117,1.7127,1.7117,1.7127
EURAUD,20080327,162600,1.7129,1.7134,1.7129,1.7133
EURAUD,20080327,162700,1.7133,1.7133,1.7128,1.7128
EURAUD,20080327,162800,1.7128,1.7129,1.7128,1.7128
EURAUD,20080327,162900,1.7127,1.7127,1.7125,1.7125
EURAUD,20080327,163000,1.7127,1.7127,1.7125,1.7125
EURAUD,20080327,163100,1.7125,1.7125,1.7125,1.7125
EURAUD,20080327,163200,1.7124,1.7124,1.7122,1.7122
EURAUD,20080327,163300,1.7121,1.7121,1.7121,1.7121
EURAUD,20080327,163400,1.7122,1.7132,1.7122,1.7132
EURAUD,20080327,163500,1.7131,1.7132,1.7129,1.7129
EURAUD,20080327,163600,1.7129,1.7129,1.7129,1.7129
EURAUD,20080327,163700,1.7129,1.7129,1.7126,1.7126
EURAUD,20080327,163800,1.7126,1.7126,1.7124,1.7124
EURAUD,20080327,163900,1.7125,1.7128,1.7125,1.7128
EURAUD,20080327,164000,1.7129,1.7132,1.7129,1.7132
EURAUD,20080327,164100,1.7133,1.7134,1.7129,1.7129
EURAUD,20080327,164200,1.7129,1.7129,1.7128,1.7128
EURAUD,20080327,164300,1.7128,1.7135,1.7128,1.7135
EURAUD,20080327,164400,1.7134,1.7138,1.7134,1.7138
EURAUD,20080327,164500,1.7139,1.7139,1.7137,1.7138
EURAUD,20080327,164600,1.7136,1.7136,1.7131,1.7131
EURAUD,20080327,164700,1.7132,1.7132,1.7129,1.7129
EURAUD,20080327,164800,1.7129,1.7131,1.7129,1.7131
EURAUD,20080327,164900,1.7132,1.7133,1.7125,1.7127
EURAUD,20080327,165000,1.7129,1.7131,1.7129,1.7131
EURAUD,20080327,165100,1.7132,1.7135,1.7131,1.7131
EURAUD,20080327,165200,1.7129,1.7133,1.7126,1.7133
EURAUD,20080327,165300,1.7132,1.7133,1.7132,1.7132
EURAUD,20080327,165400,1.7132,1.7133,1.7130,1.7133
EURAUD,20080327,165500,1.7134,1.7136,1.7134,1.7136
EURAUD,20080327,165600,1.7138,1.7139,1.7137,1.7139
EURAUD,20080327,165700,1.7139,1.7141,1.7137,1.7141
EURAUD,20080327,165800,1.7143,1.7147,1.7143,1.7147
EURAUD,20080327,165900,1.7144,1.7144,1.7142,1.7143
EURAUD,20080327,170000,1.7146,1.7167,1.7146,1.7167
EURAUD,20080327,170100,1.7168,1.7169,1.7163,1.7164
EURAUD,20080327,170200,1.7164,1.7169,1.7164,1.7168
EURAUD,20080327,170300,1.7167,1.7172,1.7166,1.7171
EURAUD,20080327,170400,1.7170,1.7178,1.7169,1.7178
EURAUD,20080327,170500,1.7178,1.7178,1.7173,1.7173
EURAUD,20080327,170600,1.7173,1.7173,1.7171,1.7171
EURAUD,20080327,170700,1.7170,1.7175,1.7169,1.7175
EURAUD,20080327,170800,1.7177,1.7179,1.7177,1.7178
EURAUD,20080327,170900,1.7177,1.7177,1.7173,1.7173
EURAUD,20080327,171000,1.7174,1.7175,1.7174,1.7175
EURAUD,20080327,171100,1.7174,1.7174,1.7173,1.7173
EURAUD,20080327,171200,1.7172,1.7172,1.7167,1.7167
EURAUD,20080327,171300,1.7165,1.7165,1.7164,1.7165
EURAUD,20080327,171400,1.7166,1.7169,1.7166,1.7169
EURAUD,20080327,171500,1.7169,1.7171,1.7168,1.7171
EURAUD,20080327,171600,1.7170,1.7170,1.7168,1.7168
EURAUD,20080327,171700,1.7167,1.7167,1.7163,1.7164
EURAUD,20080327,171800,1.7165,1.7165,1.7162,1.7163
EURAUD,20080327,171900,1.7164,1.7171,1.7164,1.7171
EURAUD,20080327,172000,1.7169,1.7169,1.7166,1.7169
EURAUD,20080327,172100,1.7173,1.7176,1.7166,1.7166
EURAUD,20080327,172200,1.7165,1.7172,1.7165,1.7169
EURAUD,20080327,172300,1.7171,1.7172,1.7169,1.7171
EURAUD,20080327,172400,1.7173,1.7176,1.7173,1.7175
EURAUD,20080327,172500,1.7176,1.7176,1.7174,1.7175
EURAUD,20080327,172600,1.7176,1.7180,1.7176,1.7180
EURAUD,20080327,172700,1.7180,1.7180,1.7178,1.7178
EURAUD,20080327,172800,1.7177,1.7177,1.7174,1.7174
EURAUD,20080327,172900,1.7172,1.7172,1.7167,1.7167
EURAUD,20080327,173000,1.7168,1.7168,1.7164,1.7164
EURAUD,20080327,173100,1.7163,1.7163,1.7156,1.7156
EURAUD,20080327,173200,1.7157,1.7159,1.7157,1.7159
EURAUD,20080327,173300,1.7159,1.7160,1.7159,1.7160
EURAUD,20080327,173400,1.7159,1.7159,1.7158,1.7158
EURAUD,20080327,173500,1.7159,1.7160,1.7159,1.7159
EURAUD,20080327,173600,1.7160,1.7163,1.7160,1.7163
EURAUD,20080327,173700,1.7161,1.7163,1.7161,1.7163
EURAUD,20080327,173800,1.7164,1.7165,1.7164,1.7164
EURAUD,20080327,173900,1.7165,1.7168,1.7165,1.7167
EURAUD,20080327,174000,1.7166,1.7167,1.7166,1.7167
EURAUD,20080327,174100,1.7166,1.7166,1.7164,1.7165
EURAUD,20080327,174200,1.7166,1.7166,1.7162,1.7162
EURAUD,20080327,174300,1.7163,1.7166,1.7157,1.7157
EURAUD,20080327,174400,1.7156,1.7158,1.7156,1.7158
EURAUD,20080327,174500,1.7157,1.7157,1.7149,1.7149
EURAUD,20080327,174600,1.7148,1.7149,1.7144,1.7149
EURAUD,20080327,174700,1.7149,1.7150,1.7149,1.7150
EURAUD,20080327,174800,1.7151,1.7153,1.7151,1.7153
EURAUD,20080327,174900,1.7153,1.7153,1.7153,1.7153
EURAUD,20080327,175000,1.7153,1.7154,1.7152,1.7154
EURAUD,20080327,175100,1.7157,1.7160,1.7157,1.7160
EURAUD,20080327,175200,1.7160,1.7160,1.7159,1.7160
EURAUD,20080327,175300,1.7161,1.7162,1.7161,1.7162
EURAUD,20080327,175400,1.7162,1.7164,1.7162,1.7164
EURAUD,20080327,175500,1.7164,1.7166,1.7164,1.7166
EURAUD,20080327,175600,1.7166,1.7166,1.7166,1.7166
EURAUD,20080327,175700,1.7166,1.7166,1.7166,1.7166
EURAUD,20080327,175800,1.7166,1.7166,1.7164,1.7164
EURAUD,20080327,175900,1.7164,1.7164,1.7163,1.7163
EURAUD,20080327,180000,1.7163,1.7163,1.7162,1.7162
EURAUD,20080327,180100,1.7163,1.7165,1.7163,1.7165
EURAUD,20080327,180200,1.7166,1.7166,1.7166,1.7166
EURAUD,20080327,180300,1.7166,1.7166,1.7166,1.7166
EURAUD,20080327,180400,1.7166,1.7167,1.7165,1.7167
EURAUD,20080327,180500,1.7168,1.7168,1.7168,1.7168
EURAUD,20080327,180600,1.7168,1.7168,1.7165,1.7165
EURAUD,20080327,180700,1.7165,1.7165,1.7165,1.7165
EURAUD,20080327,180800,1.7165,1.7165,1.7164,1.7164
EURAUD,20080327,180900,1.7163,1.7167,1.7163,1.7167
EURAUD,20080327,181000,1.7168,1.7169,1.7167,1.7167
EURAUD,20080327,181100,1.7166,1.7166,1.7166,1.7166
EURAUD,20080327,181200,1.7164,1.7166,1.7164,1.7166
EURAUD,20080327,181300,1.7163,1.7163,1.7159,1.7159
EURAUD,20080327,181400,1.7159,1.7160,1.7159,1.7160
EURAUD,20080327,181500,1.7160,1.7160,1.7156,1.7156
EURAUD,20080327,181600,1.7157,1.7161,1.7157,1.7157
EURAUD,20080327,181700,1.7156,1.7156,1.7155,1.7155
EURAUD,20080327,181800,1.7155,1.7157,1.7155,1.7157
EURAUD,20080327,181900,1.7158,1.7160,1.7158,1.7160
EURAUD,20080327,182000,1.7161,1.7163,1.7161,1.7162
EURAUD,20080327,182100,1.7161,1.7161,1.7159,1.7160
EURAUD,20080327,182200,1.7159,1.7159,1.7155,1.7159
EURAUD,20080327,182300,1.7162,1.7165,1.7162,1.7162
EURAUD,20080327,182400,1.7161,1.7161,1.7160,1.7160
EURAUD,20080327,182500,1.7160,1.7162,1.7160,1.7162
EURAUD,20080327,182600,1.7163,1.7165,1.7163,1.7165
EURAUD,20080327,182700,1.7165,1.7165,1.7165,1.7165
EURAUD,20080327,182800,1.7165,1.7165,1.7159,1.7159
EURAUD,20080327,182900,1.7158,1.7160,1.7157,1.7159
EURAUD,20080327,183000,1.7158,1.7158,1.7156,1.7156
EURAUD,20080327,183100,1.7157,1.7159,1.7157,1.7159
EURAUD,20080327,183200,1.7160,1.7160,1.7159,1.7159
EURAUD,20080327,183300,1.7160,1.7162,1.7160,1.7162
EURAUD,20080327,183400,1.7163,1.7168,1.7163,1.7168
EURAUD,20080327,183500,1.7170,1.7172,1.7170,1.7172
EURAUD,20080327,183600,1.7173,1.7173,1.7170,1.7170
EURAUD,20080327,183700,1.7171,1.7172,1.7171,1.7172
EURAUD,20080327,183800,1.7173,1.7177,1.7173,1.7177
EURAUD,20080327,183900,1.7178,1.7178,1.7174,1.7174
EURAUD,20080327,184000,1.7175,1.7177,1.7175,1.7177
EURAUD,20080327,184100,1.7177,1.7179,1.7177,1.7179
EURAUD,20080327,184200,1.7178,1.7179,1.7177,1.7177
EURAUD,20080327,184300,1.7176,1.7176,1.7169,1.7169
EURAUD,20080327,184400,1.7171,1.7175,1.7171,1.7175
EURAUD,20080327,184500,1.7176,1.7182,1.7176,1.7179
EURAUD,20080327,184600,1.7178,1.7178,1.7175,1.7175
EURAUD,20080327,184700,1.7175,1.7179,1.7175,1.7177
EURAUD,20080327,184800,1.7178,1.7178,1.7173,1.7173
EURAUD,20080327,184900,1.7172,1.7172,1.7170,1.7170
EURAUD,20080327,185000,1.7170,1.7171,1.7170,1.7171
EURAUD,20080327,185100,1.7171,1.7175,1.7171,1.7175
EURAUD,20080327,185200,1.7176,1.7178,1.7176,1.7178
EURAUD,20080327,185300,1.7178,1.7178,1.7177,1.7177
EURAUD,20080327,185400,1.7176,1.7177,1.7176,1.7176
EURAUD,20080327,185500,1.7175,1.7175,1.7174,1.7174
EURAUD,20080327,185600,1.7175,1.7175,1.7172,1.7172
EURAUD,20080327,185700,1.7171,1.7171,1.7169,1.7169
EURAUD,20080327,185800,1.7170,1.7172,1.7170,1.7172
EURAUD,20080327,185900,1.7172,1.7172,1.7172,1.7172
EURAUD,20080327,190000,1.7171,1.7171,1.7169,1.7170
EURAUD,20080327,190100,1.7170,1.7171,1.7169,1.7169
EURAUD,20080327,190200,1.7169,1.7169,1.7163,1.7164
EURAUD,20080327,190300,1.7165,1.7165,1.7165,1.7165
EURAUD,20080327,190400,1.7166,1.7167,1.7166,1.7167
EURAUD,20080327,190500,1.7167,1.7172,1.7167,1.7172
EURAUD,20080327,190600,1.7173,1.7177,1.7173,1.7177
EURAUD,20080327,190700,1.7176,1.7176,1.7173,1.7174
EURAUD,20080327,190800,1.7173,1.7173,1.7169,1.7169
EURAUD,20080327,190900,1.7170,1.7171,1.7169,1.7169
EURAUD,20080327,191000,1.7168,1.7168,1.7164,1.7164
EURAUD,20080327,191100,1.7164,1.7167,1.7164,1.7167
EURAUD,20080327,191200,1.7167,1.7170,1.7167,1.7170
EURAUD,20080327,191300,1.7170,1.7170,1.7168,1.7168
EURAUD,20080327,191400,1.7167,1.7167,1.7167,1.7167
EURAUD,20080327,191500,1.7167,1.7167,1.7164,1.7164
EURAUD,20080327,191600,1.7164,1.7164,1.7163,1.7163
EURAUD,20080327,191700,1.7163,1.7163,1.7161,1.7161
EURAUD,20080327,191800,1.7160,1.7160,1.7157,1.7157
EURAUD,20080327,191900,1.7156,1.7157,1.7155,1.7157
EURAUD,20080327,192000,1.7159,1.7162,1.7159,1.7162
EURAUD,20080327,192100,1.7162,1.7162,1.7157,1.7157
EURAUD,20080327,192200,1.7157,1.7157,1.7157,1.7157
EURAUD,20080327,192300,1.7157,1.7157,1.7157,1.7157
EURAUD,20080327,192400,1.7157,1.7157,1.7154,1.7154
EURAUD,20080327,192500,1.7155,1.7156,1.7155,1.7156
EURAUD,20080327,192600,1.7156,1.7156,1.7155,1.7155
EURAUD,20080327,192700,1.7154,1.7154,1.7151,1.7151
EURAUD,20080327,192800,1.7150,1.7152,1.7149,1.7152
EURAUD,20080327,192900,1.7153,1.7153,1.7150,1.7150
EURAUD,20080327,193000,1.7149,1.7149,1.7148,1.7148
EURAUD,20080327,193100,1.7149,1.7150,1.7148,1.7148
EURAUD,20080327,193200,1.7147,1.7148,1.7146,1.7148
EURAUD,20080327,193300,1.7150,1.7151,1.7150,1.7151
EURAUD,20080327,193400,1.7151,1.7156,1.7151,1.7156
EURAUD,20080327,193500,1.7156,1.7156,1.7156,1.7156
EURAUD,20080327,193600,1.7154,1.7154,1.7146,1.7146
EURAUD,20080327,193700,1.7145,1.7145,1.7134,1.7134
EURAUD,20080327,193800,1.7132,1.7135,1.7132,1.7135
EURAUD,20080327,193900,1.7134,1.7134,1.7131,1.7131
EURAUD,20080327,194000,1.7130,1.7130,1.7130,1.7130
EURAUD,20080327,194100,1.7130,1.7131,1.7128,1.7131
EURAUD,20080327,194200,1.7132,1.7139,1.7132,1.7139
EURAUD,20080327,194300,1.7139,1.7139,1.7136,1.7136
EURAUD,20080327,194400,1.7136,1.7139,1.7136,1.7138
EURAUD,20080327,194500,1.7138,1.7140,1.7138,1.7140
EURAUD,20080327,194600,1.7141,1.7146,1.7141,1.7146
EURAUD,20080327,194700,1.7147,1.7156,1.7147,1.7154
EURAUD,20080327,194800,1.7154,1.7154,1.7154,1.7154
EURAUD,20080327,194900,1.7153,1.7153,1.7147,1.7147
EURAUD,20080327,195000,1.7146,1.7149,1.7146,1.7147
EURAUD,20080327,195100,1.7146,1.7146,1.7138,1.7138
EURAUD,20080327,195200,1.7137,1.7137,1.7129,1.7129
EURAUD,20080327,195300,1.7127,1.7131,1.7126,1.7131
EURAUD,20080327,195400,1.7132,1.7136,1.7132,1.7136
EURAUD,20080327,195500,1.7138,1.7145,1.7138,1.7145
EURAUD,20080327,195600,1.7143,1.7143,1.7139,1.7139
EURAUD,20080327,195700,1.7138,1.7139,1.7138,1.7139
EURAUD,20080327,195800,1.7140,1.7143,1.7140,1.7143
EURAUD,20080327,195900,1.7143,1.7145,1.7142,1.7142
EURAUD,20080327,200000,1.7140,1.7140,1.7134,1.7134
EURAUD,20080327,200100,1.7134,1.7137,1.7134,1.7137
EURAUD,20080327,200200,1.7137,1.7138,1.7137,1.7137
EURAUD,20080327,200300,1.7136,1.7136,1.7130,1.7130
EURAUD,20080327,200400,1.7130,1.7135,1.7130,1.7135
EURAUD,20080327,200500,1.7135,1.7135,1.7133,1.7134
EURAUD,20080327,200600,1.7135,1.7142,1.7135,1.7142
EURAUD,20080327,200700,1.7143,1.7145,1.7143,1.7145
EURAUD,20080327,200800,1.7144,1.7146,1.7144,1.7146
EURAUD,20080327,200900,1.7147,1.7147,1.7143,1.7143
EURAUD,20080327,201000,1.7142,1.7142,1.7136,1.7136
EURAUD,20080327,201100,1.7136,1.7137,1.7136,1.7137
EURAUD,20080327,201200,1.7138,1.7139,1.7134,1.7134
EURAUD,20080327,201300,1.7133,1.7133,1.7125,1.7127
EURAUD,20080327,201400,1.7128,1.7136,1.7128,1.7136
EURAUD,20080327,201500,1.7137,1.7141,1.7137,1.7141
EURAUD,20080327,201600,1.7142,1.7143,1.7142,1.7142
EURAUD,20080327,201700,1.7143,1.7143,1.7143,1.7143
EURAUD,20080327,201800,1.7142,1.7142,1.7139,1.7139
EURAUD,20080327,201900,1.7138,1.7139,1.7138,1.7138
EURAUD,20080327,202000,1.7138,1.7138,1.7137,1.7138
EURAUD,20080327,202100,1.7138,1.7143,1.7138,1.7143
EURAUD,20080327,202200,1.7143,1.7143,1.7143,1.7143
EURAUD,20080327,202300,1.7143,1.7143,1.7141,1.7142
EURAUD,20080327,202400,1.7142,1.7142,1.7141,1.7141
EURAUD,20080327,202500,1.7141,1.7141,1.7139,1.7139
EURAUD,20080327,202600,1.7139,1.7140,1.7139,1.7140
EURAUD,20080327,202700,1.7141,1.7142,1.7140,1.7140
EURAUD,20080327,202800,1.7141,1.7154,1.7141,1.7154
EURAUD,20080327,202900,1.7153,1.7154,1.7153,1.7154
EURAUD,20080327,203000,1.7154,1.7155,1.7154,1.7155
EURAUD,20080327,203100,1.7154,1.7154,1.7152,1.7152
EURAUD,20080327,203200,1.7152,1.7152,1.7150,1.7150
EURAUD,20080327,203300,1.7150,1.7150,1.7150,1.7150
EURAUD,20080327,203400,1.7152,1.7155,1.7152,1.7155
EURAUD,20080327,203500,1.7157,1.7160,1.7157,1.7160
EURAUD,20080327,203600,1.7161,1.7161,1.7159,1.7159
EURAUD,20080327,203700,1.7160,1.7160,1.7159,1.7159
EURAUD,20080327,203800,1.7160,1.7161,1.7160,1.7161
EURAUD,20080327,203900,1.7161,1.7161,1.7160,1.7160
EURAUD,20080327,204000,1.7160,1.7162,1.7160,1.7162
EURAUD,20080327,204100,1.7163,1.7186,1.7163,1.7183
EURAUD,20080327,204200,1.7182,1.7182,1.7176,1.7176
EURAUD,20080327,204300,1.7177,1.7178,1.7177,1.7178
EURAUD,20080327,204400,1.7178,1.7178,1.7177,1.7177
EURAUD,20080327,204500,1.7176,1.7176,1.7174,1.7174
EURAUD,20080327,204600,1.7175,1.7180,1.7175,1.7180
EURAUD,20080327,204700,1.7181,1.7181,1.7178,1.7179
EURAUD,20080327,204800,1.7180,1.7186,1.7180,1.7185
EURAUD,20080327,204900,1.7184,1.7184,1.7184,1.7184
EURAUD,20080327,205000,1.7185,1.7186,1.7185,1.7186
EURAUD,20080327,205100,1.7187,1.7187,1.7178,1.7178
EURAUD,20080327,205200,1.7176,1.7176,1.7170,1.7170
EURAUD,20080327,205300,1.7169,1.7173,1.7168,1.7173
EURAUD,20080327,205400,1.7174,1.7181,1.7174,1.7181
EURAUD,20080327,205500,1.7182,1.7182,1.7181,1.7181
EURAUD,20080327,205600,1.7180,1.7180,1.7174,1.7174
EURAUD,20080327,205700,1.7174,1.7178,1.7174,1.7176
EURAUD,20080327,205800,1.7175,1.7175,1.7174,1.7174
EURAUD,20080327,205900,1.7174,1.7175,1.7174,1.7174
EURAUD,20080327,210000,1.7174,1.7174,1.7174,1.7174
EURAUD,20080327,210100,1.7173,1.7173,1.7169,1.7169
EURAUD,20080327,210200,1.7168,1.7168,1.7168,1.7168
EURAUD,20080327,210300,1.7168,1.7168,1.7166,1.7166
EURAUD,20080327,210400,1.7166,1.7166,1.7165,1.7165
EURAUD,20080327,210500,1.7165,1.7165,1.7161,1.7161
EURAUD,20080327,210600,1.7160,1.7163,1.7156,1.7163
EURAUD,20080327,210700,1.7163,1.7164,1.7162,1.7162
EURAUD,20080327,210800,1.7162,1.7162,1.7161,1.7161
EURAUD,20080327,210900,1.7162,1.7163,1.7161,1.7161
EURAUD,20080327,211000,1.7160,1.7160,1.7157,1.7157
EURAUD,20080327,211100,1.7157,1.7159,1.7157,1.7159
EURAUD,20080327,211200,1.7157,1.7158,1.7157,1.7158
EURAUD,20080327,211300,1.7159,1.7159,1.7158,1.7158
EURAUD,20080327,211400,1.7158,1.7161,1.7158,1.7161
EURAUD,20080327,211500,1.7160,1.7160,1.7156,1.7157
EURAUD,20080327,211600,1.7158,1.7158,1.7157,1.7157
EURAUD,20080327,211700,1.7157,1.7157,1.7156,1.7156
EURAUD,20080327,211800,1.7156,1.7157,1.7156,1.7157
EURAUD,20080327,211900,1.7156,1.7156,1.7154,1.7154
EURAUD,20080327,212000,1.7154,1.7156,1.7154,1.7156
EURAUD,20080327,212100,1.7157,1.7158,1.7157,1.7158
EURAUD,20080327,212200,1.7158,1.7161,1.7158,1.7161
EURAUD,20080327,212300,1.7161,1.7161,1.7160,1.7160
EURAUD,20080327,212400,1.7160,1.7160,1.7159,1.7159
EURAUD,20080327,212500,1.7158,1.7159,1.7158,1.7159
EURAUD,20080327,212600,1.7159,1.7159,1.7159,1.7159
EURAUD,20080327,212700,1.7159,1.7159,1.7158,1.7159
EURAUD,20080327,212800,1.7159,1.7159,1.7158,1.7158
EURAUD,20080327,212900,1.7159,1.7161,1.7159,1.7161
EURAUD,20080327,213000,1.7162,1.7173,1.7162,1.7173
EURAUD,20080327,213100,1.7173,1.7177,1.7173,1.7177
EURAUD,20080327,213200,1.7178,1.7180,1.7178,1.7180
EURAUD,20080327,213300,1.7180,1.7180,1.7178,1.7180
EURAUD,20080327,213400,1.7180,1.7181,1.7178,1.7178
EURAUD,20080327,213500,1.7177,1.7177,1.7177,1.7177
EURAUD,20080327,213600,1.7177,1.7177,1.7176,1.7176
EURAUD,20080327,213700,1.7176,1.7176,1.7173,1.7173
EURAUD,20080327,213800,1.7172,1.7176,1.7172,1.7175
EURAUD,20080327,213900,1.7174,1.7174,1.7168,1.7168
EURAUD,20080327,214000,1.7168,1.7169,1.7168,1.7169
EURAUD,20080327,214100,1.7170,1.7171,1.7170,1.7171
EURAUD,20080327,214200,1.7172,1.7176,1.7172,1.7176
EURAUD,20080327,214300,1.7176,1.7177,1.7176,1.7176
EURAUD,20080327,214400,1.7175,1.7175,1.7174,1.7174
EURAUD,20080327,214500,1.7175,1.7175,1.7168,1.7168
EURAUD,20080327,214600,1.7167,1.7167,1.7164,1.7164
EURAUD,20080327,214700,1.7165,1.7166,1.7165,1.7166
EURAUD,20080327,214800,1.7166,1.7166,1.7165,1.7165
EURAUD,20080327,214900,1.7165,1.7166,1.7165,1.7166
EURAUD,20080327,215000,1.7167,1.7173,1.7167,1.7173
EURAUD,20080327,215100,1.7172,1.7172,1.7170,1.7170
EURAUD,20080327,215200,1.7170,1.7170,1.7169,1.7169
EURAUD,20080327,215300,1.7169,1.7169,1.7169,1.7169
EURAUD,20080327,215400,1.7169,1.7169,1.7169,1.7169
EURAUD,20080327,215500,1.7169,1.7170,1.7169,1.7169
EURAUD,20080327,215600,1.7169,1.7169,1.7166,1.7166
EURAUD,20080327,215700,1.7166,1.7167,1.7166,1.7167
EURAUD,20080327,215800,1.7168,1.7170,1.7168,1.7170
EURAUD,20080327,215900,1.7170,1.7170,1.7170,1.7170
EURAUD,20080327,220000,1.7170,1.7171,1.7170,1.7170
EURAUD,20080327,220100,1.7168,1.7168,1.7168,1.7168
EURAUD,20080327,220200,1.7168,1.7169,1.7166,1.7166
EURAUD,20080327,220300,1.7167,1.7167,1.7166,1.7166
EURAUD,20080327,220400,1.7165,1.7165,1.7165,1.7165
EURAUD,20080327,220500,1.7165,1.7166,1.7165,1.7166
EURAUD,20080327,220600,1.7167,1.7167,1.7167,1.7167
EURAUD,20080327,220700,1.7167,1.7170,1.7167,1.7170
EURAUD,20080327,220800,1.7171,1.7171,1.7171,1.7171
EURAUD,20080327,220900,1.7171,1.7172,1.7171,1.7172
EURAUD,20080327,221000,1.7173,1.7175,1.7173,1.7175
EURAUD,20080327,221100,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,221200,1.7175,1.7175,1.7173,1.7173
EURAUD,20080327,221300,1.7174,1.7175,1.7174,1.7175
EURAUD,20080327,221400,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,221500,1.7175,1.7176,1.7175,1.7176
EURAUD,20080327,221600,1.7176,1.7176,1.7175,1.7175
EURAUD,20080327,221700,1.7175,1.7175,1.7173,1.7173
EURAUD,20080327,221800,1.7172,1.7172,1.7172,1.7172
EURAUD,20080327,221900,1.7172,1.7172,1.7170,1.7170
EURAUD,20080327,222000,1.7170,1.7171,1.7170,1.7171
EURAUD,20080327,222100,1.7171,1.7172,1.7171,1.7172
EURAUD,20080327,222200,1.7172,1.7172,1.7172,1.7172
EURAUD,20080327,222300,1.7171,1.7172,1.7170,1.7172
EURAUD,20080327,222400,1.7172,1.7172,1.7172,1.7172
EURAUD,20080327,222500,1.7173,1.7173,1.7172,1.7172
EURAUD,20080327,222600,1.7173,1.7173,1.7173,1.7173
EURAUD,20080327,222700,1.7173,1.7173,1.7173,1.7173
EURAUD,20080327,222800,1.7174,1.7174,1.7171,1.7171
EURAUD,20080327,222900,1.7170,1.7170,1.7170,1.7170
EURAUD,20080327,223000,1.7170,1.7170,1.7168,1.7168
EURAUD,20080327,223100,1.7168,1.7168,1.7168,1.7168
EURAUD,20080327,223200,1.7168,1.7169,1.7168,1.7169
EURAUD,20080327,223300,1.7169,1.7170,1.7169,1.7170
EURAUD,20080327,223400,1.7170,1.7171,1.7170,1.7171
EURAUD,20080327,223500,1.7171,1.7175,1.7171,1.7175
EURAUD,20080327,223600,1.7176,1.7179,1.7176,1.7179
EURAUD,20080327,223700,1.7178,1.7178,1.7177,1.7177
EURAUD,20080327,223800,1.7177,1.7177,1.7174,1.7174
EURAUD,20080327,223900,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,224000,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,224100,1.7175,1.7175,1.7173,1.7173
EURAUD,20080327,224200,1.7174,1.7174,1.7171,1.7172
EURAUD,20080327,224300,1.7173,1.7173,1.7170,1.7172
EURAUD,20080327,224400,1.7173,1.7176,1.7173,1.7176
EURAUD,20080327,224500,1.7176,1.7177,1.7176,1.7176
EURAUD,20080327,224600,1.7175,1.7175,1.7173,1.7173
EURAUD,20080327,224700,1.7173,1.7174,1.7171,1.7174
EURAUD,20080327,224800,1.7173,1.7173,1.7165,1.7165
EURAUD,20080327,224900,1.7163,1.7167,1.7159,1.7167
EURAUD,20080327,225000,1.7168,1.7171,1.7168,1.7171
EURAUD,20080327,225100,1.7172,1.7172,1.7167,1.7167
EURAUD,20080327,225200,1.7164,1.7166,1.7163,1.7166
EURAUD,20080327,225300,1.7167,1.7173,1.7167,1.7173
EURAUD,20080327,225400,1.7173,1.7174,1.7173,1.7174
EURAUD,20080327,225500,1.7175,1.7175,1.7174,1.7174
EURAUD,20080327,225600,1.7175,1.7187,1.7175,1.7187
EURAUD,20080327,225700,1.7187,1.7187,1.7180,1.7180
EURAUD,20080327,225800,1.7180,1.7180,1.7175,1.7177
EURAUD,20080327,225900,1.7177,1.7178,1.7177,1.7178
EURAUD,20080327,230000,1.7178,1.7179,1.7178,1.7179
EURAUD,20080327,230100,1.7179,1.7179,1.7178,1.7179
EURAUD,20080327,230200,1.7181,1.7183,1.7181,1.7183
EURAUD,20080327,230300,1.7184,1.7184,1.7180,1.7180
EURAUD,20080327,230400,1.7179,1.7180,1.7179,1.7180
EURAUD,20080327,230500,1.7180,1.7183,1.7180,1.7183
EURAUD,20080327,230600,1.7184,1.7184,1.7183,1.7183
EURAUD,20080327,230700,1.7184,1.7184,1.7177,1.7177
EURAUD,20080327,230800,1.7176,1.7176,1.7174,1.7175
EURAUD,20080327,230900,1.7176,1.7177,1.7176,1.7177
EURAUD,20080327,231000,1.7176,1.7176,1.7174,1.7174
EURAUD,20080327,231100,1.7173,1.7173,1.7168,1.7168
EURAUD,20080327,231200,1.7169,1.7170,1.7168,1.7168
EURAUD,20080327,231300,1.7168,1.7168,1.7166,1.7168
EURAUD,20080327,231400,1.7170,1.7171,1.7170,1.7171
EURAUD,20080327,231500,1.7170,1.7170,1.7167,1.7167
EURAUD,20080327,231600,1.7166,1.7166,1.7166,1.7166
EURAUD,20080327,231700,1.7167,1.7169,1.7167,1.7169
EURAUD,20080327,231800,1.7169,1.7169,1.7169,1.7169
EURAUD,20080327,231900,1.7169,1.7169,1.7168,1.7168
EURAUD,20080327,232000,1.7168,1.7168,1.7166,1.7166
EURAUD,20080327,232100,1.7167,1.7168,1.7167,1.7168
EURAUD,20080327,232200,1.7168,1.7169,1.7168,1.7168
EURAUD,20080327,232300,1.7168,1.7168,1.7168,1.7168
EURAUD,20080327,232400,1.7168,1.7168,1.7168,1.7168
EURAUD,20080327,232500,1.7168,1.7169,1.7168,1.7169
EURAUD,20080327,232600,1.7169,1.7172,1.7169,1.7172
EURAUD,20080327,232700,1.7173,1.7175,1.7173,1.7175
EURAUD,20080327,232800,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,232900,1.7175,1.7175,1.7175,1.7175
EURAUD,20080327,233000,1.7175,1.7176,1.7175,1.7176
EURAUD,20080327,233100,1.7176,1.7177,1.7176,1.7177
EURAUD,20080327,233200,1.7177,1.7180,1.7177,1.7180
EURAUD,20080327,233300,1.7181,1.7183,1.7180,1.7180
EURAUD,20080327,233400,1.7180,1.7180,1.7179,1.7180
EURAUD,20080327,233500,1.7180,1.7180,1.7180,1.7180
EURAUD,20080327,233600,1.7180,1.7180,1.7180,1.7180
EURAUD,20080327,233700,1.7181,1.7183,1.7176,1.7176
EURAUD,20080327,233800,1.7175,1.7176,1.7173,1.7176
EURAUD,20080327,233900,1.7177,1.7185,1.7177,1.7185
EURAUD,20080327,234000,1.7186,1.7186,1.7177,1.7179
EURAUD,20080327,234100,1.7178,1.7178,1.7176,1.7176
EURAUD,20080327,234200,1.7175,1.7178,1.7173,1.7178
EURAUD,20080327,234300,1.7178,1.7179,1.7178,1.7179
EURAUD,20080327,234400,1.7179,1.7179,1.7178,1.7178
EURAUD,20080327,234500,1.7178,1.7179,1.7178,1.7179
EURAUD,20080327,234600,1.7180,1.7182,1.7180,1.7182
EURAUD,20080327,234700,1.7183,1.7185,1.7183,1.7185
EURAUD,20080327,234800,1.7184,1.7184,1.7179,1.7179
EURAUD,20080327,234900,1.7178,1.7178,1.7176,1.7176
EURAUD,20080327,235000,1.7176,1.7178,1.7176,1.7178
EURAUD,20080327,235100,1.7180,1.7182,1.7180,1.7182
EURAUD,20080327,235200,1.7182,1.7182,1.7181,1.7182
EURAUD,20080327,235300,1.7182,1.7184,1.7182,1.7184
EURAUD,20080327,235400,1.7183,1.7183,1.7178,1.7178
EURAUD,20080327,235500,1.7179,1.7179,1.7175,1.7175
EURAUD,20080327,235600,1.7174,1.7176,1.7174,1.7176
EURAUD,20080327,235700,1.7176,1.7178,1.7176,1.7178
EURAUD,20080327,235800,1.7179,1.7184,1.7179,1.7184
EURAUD,20080327,235900,1.7185,1.7185,1.7183,1.7183
EURAUD,20080328,000000,1.7182,1.7182,1.7181,1.7181
EURNZD,20080327,000100,1.9671,1.9671,1.9670,1.9670
EURNZD,20080327,000200,1.9670,1.9670,1.9670,1.9670
EURNZD,20080327,000300,1.9671,1.9672,1.9671,1.9672
EURNZD,20080327,000400,1.9672,1.9672,1.9671,1.9671
EURNZD,20080327,000500,1.9671,1.9671,1.9670,1.9670
EURNZD,20080327,000600,1.9670,1.9670,1.9669,1.9669
EURNZD,20080327,000700,1.9670,1.9671,1.9670,1.9671
EURNZD,20080327,000800,1.9671,1.9671,1.9671,1.9671
EURNZD,20080327,000900,1.9674,1.9681,1.9674,1.9681
EURNZD,20080327,001000,1.9681,1.9681,1.9681,1.9681
EURNZD,20080327,001100,1.9681,1.9681,1.9681,1.9681
EURNZD,20080327,001200,1.9680,1.9680,1.9673,1.9673
EURNZD,20080327,001300,1.9671,1.9673,1.9671,1.9673
EURNZD,20080327,001400,1.9673,1.9674,1.9671,1.9671
EURNZD,20080327,001500,1.9671,1.9674,1.9671,1.9674
EURNZD,20080327,001600,1.9675,1.9675,1.9675,1.9675
EURNZD,20080327,001700,1.9675,1.9678,1.9675,1.9678
EURNZD,20080327,001800,1.9679,1.9679,1.9679,1.9679
EURNZD,20080327,001900,1.9679,1.9679,1.9679,1.9679
EURNZD,20080327,002000,1.9679,1.9679,1.9679,1.9679
EURNZD,20080327,002100,1.9682,1.9687,1.9682,1.9687
EURNZD,20080327,002200,1.9687,1.9687,1.9686,1.9686
EURNZD,20080327,002300,1.9685,1.9685,1.9685,1.9685
EURNZD,20080327,002400,1.9685,1.9685,1.9683,1.9683
EURNZD,20080327,002500,1.9683,1.9683,1.9679,1.9679
EURNZD,20080327,002600,1.9679,1.9680,1.9679,1.9680
EURNZD,20080327,002700,1.9680,1.9681,1.9680,1.9681
EURNZD,20080327,002800,1.9681,1.9681,1.9680,1.9680
EURNZD,20080327,002900,1.9680,1.9683,1.9680,1.9683
EURNZD,20080327,003000,1.9684,1.9684,1.9681,1.9681
EURNZD,20080327,003100,1.9682,1.9683,1.9682,1.9683
EURNZD,20080327,003200,1.9684,1.9685,1.9683,1.9685
EURNZD,20080327,003300,1.9686,1.9686,1.9686,1.9686
EURNZD,20080327,003400,1.9686,1.9686,1.9685,1.9686
EURNZD,20080327,003500,1.9686,1.9686,1.9686,1.9686
EURNZD,20080327,003600,1.9685,1.9685,1.9683,1.9683
EURNZD,20080327,003700,1.9682,1.9682,1.9679,1.9679
EURNZD,20080327,003800,1.9677,1.9678,1.9677,1.9678
EURNZD,20080327,003900,1.9678,1.9681,1.9678,1.9681
EURNZD,20080327,004000,1.9681,1.9681,1.9681,1.9681
EURNZD,20080327,004100,1.9681,1.9681,1.9680,1.9681
EURNZD,20080327,004200,1.9681,1.9681,1.9681,1.9681
EURNZD,20080327,004300,1.9681,1.9682,1.9681,1.9682
EURNZD,20080327,004400,1.9682,1.9684,1.9680,1.9684
EURNZD,20080327,004500,1.9684,1.9686,1.9684,1.9686
EURNZD,20080327,004600,1.9685,1.9685,1.9684,1.9685
EURNZD,20080327,004700,1.9685,1.9686,1.9684,1.9684
EURNZD,20080327,004800,1.9684,1.9684,1.9679,1.9679
EURNZD,20080327,004900,1.9676,1.9676,1.9675,1.9675
EURNZD,20080327,005000,1.9675,1.9675,1.9675,1.9675
EURNZD,20080327,005100,1.9675,1.9675,1.9675,1.9675
EURNZD,20080327,005200,1.9673,1.9673,1.9665,1.9670
EURNZD,20080327,005300,1.9671,1.9675,1.9671,1.9672
EURNZD,20080327,005400,1.9671,1.9671,1.9668,1.9668
EURNZD,20080327,005500,1.9666,1.9668,1.9666,1.9667
EURNZD,20080327,005600,1.9666,1.9669,1.9666,1.9669
EURNZD,20080327,005700,1.9670,1.9670,1.9670,1.9670
EURNZD,20080327,005800,1.9670,1.9673,1.9670,1.9673
EURNZD,20080327,005900,1.9674,1.9675,1.9674,1.9675
EURNZD,20080327,010000,1.9674,1.9674,1.9672,1.9672
EURNZD,20080327,010100,1.9671,1.9671,1.9669,1.9669
EURNZD,20080327,010200,1.9668,1.9668,1.9661,1.9661
EURNZD,20080327,010300,1.9662,1.9665,1.9662,1.9665
EURNZD,20080327,010400,1.9666,1.9671,1.9666,1.9671
EURNZD,20080327,010500,1.9676,1.9680,1.9676,1.9679
EURNZD,20080327,010600,1.9680,1.9680,1.9678,1.9678
EURNZD,20080327,010700,1.9677,1.9677,1.9676,1.9676
EURNZD,20080327,010800,1.9677,1.9678,1.9677,1.9678
EURNZD,20080327,010900,1.9678,1.9678,1.9678,1.9678
EURNZD,20080327,011000,1.9677,1.9678,1.9677,1.9678
EURNZD,20080327,011100,1.9678,1.9678,1.9678,1.9678
EURNZD,20080327,011200,1.9678,1.9679,1.9678,1.9679
EURNZD,20080327,011300,1.9679,1.9680,1.9679,1.9680
EURNZD,20080327,011400,1.9680,1.9680,1.9680,1.9680
EURNZD,20080327,011500,1.9680,1.9680,1.9680,1.9680
EURNZD,20080327,011600,1.9678,1.9678,1.9678,1.9678
EURNZD,20080327,011700,1.9676,1.9676,1.9676,1.9676
EURNZD,20080327,011800,1.9676,1.9676,1.9671,1.9671
EURNZD,20080327,011900,1.9673,1.9680,1.9673,1.9680
EURNZD,20080327,012000,1.9682,1.9682,1.9682,1.9682
EURNZD,20080327,012100,1.9681,1.9682,1.9681,1.9681
EURNZD,20080327,012200,1.9681,1.9681,1.9681,1.9681
EURNZD,20080327,012300,1.9681,1.9681,1.9681,1.9681
EURNZD,20080327,012400,1.9681,1.9682,1.9681,1.9682
EURNZD,20080327,012500,1.9680,1.9683,1.9680,1.9683
EURNZD,20080327,012600,1.9685,1.9685,1.9684,1.9684
EURNZD,20080327,012700,1.9684,1.9686,1.9684,1.9686
EURNZD,20080327,012800,1.9687,1.9693,1.9687,1.9692
EURNZD,20080327,012900,1.9690,1.9690,1.9687,1.9687
EURNZD,20080327,013000,1.9688,1.9688,1.9687,1.9687
EURNZD,20080327,013100,1.9686,1.9686,1.9684,1.9684
EURNZD,20080327,013200,1.9684,1.9684,1.9683,1.9683
EURNZD,20080327,013300,1.9683,1.9684,1.9683,1.9684
EURNZD,20080327,013400,1.9683,1.9683,1.9682,1.9682
EURNZD,20080327,013500,1.9682,1.9682,1.9681,1.9681
EURNZD,20080327,013600,1.9681,1.9682,1.9681,1.9682
EURNZD,20080327,013700,1.9682,1.9685,1.9682,1.9685
EURNZD,20080327,013800,1.9687,1.9687,1.9687,1.9687
EURNZD,20080327,013900,1.9687,1.9687,1.9686,1.9686
EURNZD,20080327,014000,1.9686,1.9691,1.9686,1.9690
EURNZD,20080327,014100,1.9690,1.9692,1.9690,1.9690
EURNZD,20080327,014200,1.9689,1.9691,1.9689,1.9691
EURNZD,20080327,014300,1.9691,1.9693,1.9691,1.9692
EURNZD,20080327,014400,1.9692,1.9692,1.9690,1.9690
EURNZD,20080327,014500,1.9690,1.9691,1.9687,1.9691
EURNZD,20080327,014600,1.9692,1.9694,1.9692,1.9694
EURNZD,20080327,014700,1.9696,1.9696,1.9694,1.9694
EURNZD,20080327,014800,1.9694,1.9695,1.9694,1.9695
EURNZD,20080327,014900,1.9696,1.9697,1.9696,1.9697
EURNZD,20080327,015000,1.9698,1.9701,1.9698,1.9701
EURNZD,20080327,015100,1.9702,1.9703,1.9702,1.9703
EURNZD,20080327,015200,1.9703,1.9703,1.9701,1.9701
EURNZD,20080327,015300,1.9701,1.9702,1.9701,1.9702
EURNZD,20080327,015400,1.9702,1.9702,1.9701,1.9701
EURNZD,20080327,015500,1.9700,1.9700,1.9698,1.9699
EURNZD,20080327,015600,1.9699,1.9699,1.9693,1.9694
EURNZD,20080327,015700,1.9695,1.9696,1.9694,1.9694
EURNZD,20080327,015800,1.9693,1.9694,1.9693,1.9694
EURNZD,20080327,015900,1.9693,1.9694,1.9692,1.9694
EURNZD,20080327,020000,1.9694,1.9696,1.9693,1.9696
EURNZD,20080327,020100,1.9697,1.9703,1.9697,1.9699
EURNZD,20080327,020200,1.9698,1.9699,1.9698,1.9699
EURNZD,20080327,020300,1.9698,1.9698,1.9693,1.9693
EURNZD,20080327,020400,1.9692,1.9692,1.9691,1.9692
EURNZD,20080327,020500,1.9693,1.9700,1.9693,1.9700
EURNZD,20080327,020600,1.9701,1.9716,1.9701,1.9716
EURNZD,20080327,020700,1.9718,1.9724,1.9718,1.9722
EURNZD,20080327,020800,1.9722,1.9722,1.9719,1.9720
EURNZD,20080327,020900,1.9722,1.9726,1.9722,1.9726
EURNZD,20080327,021000,1.9726,1.9726,1.9725,1.9725
EURNZD,20080327,021100,1.9725,1.9725,1.9723,1.9723
EURNZD,20080327,021200,1.9723,1.9727,1.9723,1.9727
EURNZD,20080327,021300,1.9728,1.9729,1.9728,1.9728
EURNZD,20080327,021400,1.9729,1.9731,1.9727,1.9727
EURNZD,20080327,021500,1.9726,1.9728,1.9725,1.9725
EURNZD,20080327,021600,1.9724,1.9724,1.9721,1.9721
EURNZD,20080327,021700,1.9719,1.9719,1.9718,1.9718
EURNZD,20080327,021800,1.9718,1.9718,1.9718,1.9718
EURNZD,20080327,021900,1.9718,1.9718,1.9714,1.9714
EURNZD,20080327,022000,1.9710,1.9710,1.9709,1.9709
EURNZD,20080327,022100,1.9710,1.9713,1.9710,1.9713
EURNZD,20080327,022200,1.9714,1.9718,1.9714,1.9718
EURNZD,20080327,022300,1.9718,1.9721,1.9718,1.9721
EURNZD,20080327,022400,1.9721,1.9723,1.9721,1.9723
EURNZD,20080327,022500,1.9723,1.9723,1.9720,1.9720
EURNZD,20080327,022600,1.9719,1.9719,1.9711,1.9711
EURNZD,20080327,022700,1.9710,1.9710,1.9708,1.9709
EURNZD,20080327,022800,1.9709,1.9709,1.9709,1.9709
EURNZD,20080327,022900,1.9708,1.9709,1.9708,1.9709
EURNZD,20080327,023000,1.9709,1.9711,1.9709,1.9711
EURNZD,20080327,023100,1.9714,1.9717,1.9714,1.9717
EURNZD,20080327,023200,1.9715,1.9715,1.9713,1.9713
EURNZD,20080327,023300,1.9714,1.9714,1.9709,1.9709
EURNZD,20080327,023400,1.9707,1.9707,1.9705,1.9705
EURNZD,20080327,023500,1.9703,1.9703,1.9702,1.9702
EURNZD,20080327,023600,1.9702,1.9702,1.9697,1.9697
EURNZD,20080327,023700,1.9696,1.9696,1.9678,1.9678
EURNZD,20080327,023800,1.9677,1.9678,1.9676,1.9678
EURNZD,20080327,023900,1.9678,1.9679,1.9678,1.9679
EURNZD,20080327,024000,1.9680,1.9684,1.9680,1.9683
EURNZD,20080327,024100,1.9682,1.9684,1.9682,1.9682
EURNZD,20080327,024200,1.9680,1.9684,1.9677,1.9684
EURNZD,20080327,024300,1.9684,1.9688,1.9684,1.9684
EURNZD,20080327,024400,1.9683,1.9683,1.9677,1.9677
EURNZD,20080327,024500,1.9677,1.9680,1.9677,1.9680
EURNZD,20080327,024600,1.9682,1.9691,1.9682,1.9690
EURNZD,20080327,024700,1.9688,1.9690,1.9685,1.9690
EURNZD,20080327,024800,1.9691,1.9691,1.9688,1.9689
EURNZD,20080327,024900,1.9689,1.9689,1.9688,1.9688
EURNZD,20080327,025000,1.9686,1.9686,1.9685,1.9685
EURNZD,20080327,025100,1.9684,1.9684,1.9681,1.9682
EURNZD,20080327,025200,1.9684,1.9685,1.9684,1.9685
EURNZD,20080327,025300,1.9684,1.9684,1.9678,1.9678
EURNZD,20080327,025400,1.9676,1.9676,1.9673,1.9673
EURNZD,20080327,025500,1.9673,1.9673,1.9671,1.9672
EURNZD,20080327,025600,1.9672,1.9672,1.9671,1.9671
EURNZD,20080327,025700,1.9673,1.9673,1.9671,1.9671
EURNZD,20080327,025800,1.9669,1.9669,1.9668,1.9668
EURNZD,20080327,025900,1.9668,1.9668,1.9667,1.9667
EURNZD,20080327,030000,1.9664,1.9664,1.9659,1.9659
EURNZD,20080327,030100,1.9658,1.9658,1.9657,1.9657
EURNZD,20080327,030200,1.9657,1.9660,1.9657,1.9660
EURNZD,20080327,030300,1.9660,1.9660,1.9659,1.9660
EURNZD,20080327,030400,1.9660,1.9660,1.9659,1.9659
EURNZD,20080327,030500,1.9659,1.9659,1.9659,1.9659
EURNZD,20080327,030600,1.9659,1.9659,1.9657,1.9657
EURNZD,20080327,030700,1.9656,1.9657,1.9656,1.9657
EURNZD,20080327,030800,1.9657,1.9657,1.9655,1.9655
EURNZD,20080327,030900,1.9655,1.9657,1.9655,1.9657
EURNZD,20080327,031000,1.9657,1.9660,1.9657,1.9660
EURNZD,20080327,031100,1.9661,1.9663,1.9660,1.9660
EURNZD,20080327,031200,1.9659,1.9660,1.9659,1.9660
EURNZD,20080327,031300,1.9660,1.9660,1.9656,1.9656
EURNZD,20080327,031400,1.9656,1.9656,1.9656,1.9656
EURNZD,20080327,031500,1.9656,1.9656,1.9655,1.9655
EURNZD,20080327,031600,1.9654,1.9654,1.9651,1.9651
EURNZD,20080327,031700,1.9651,1.9651,1.9649,1.9649
EURNZD,20080327,031800,1.9649,1.9650,1.9649,1.9650
EURNZD,20080327,031900,1.9650,1.9650,1.9646,1.9646
EURNZD,20080327,032000,1.9646,1.9646,1.9643,1.9643
EURNZD,20080327,032100,1.9642,1.9642,1.9642,1.9642
EURNZD,20080327,032200,1.9641,1.9641,1.9639,1.9639
EURNZD,20080327,032300,1.9640,1.9640,1.9640,1.9640
EURNZD,20080327,032400,1.9640,1.9640,1.9639,1.9639
EURNZD,20080327,032500,1.9639,1.9639,1.9639,1.9639
EURNZD,20080327,032600,1.9640,1.9640,1.9636,1.9636
EURNZD,20080327,032700,1.9633,1.9634,1.9632,1.9634
EURNZD,20080327,032800,1.9633,1.9633,1.9630,1.9630
EURNZD,20080327,032900,1.9631,1.9633,1.9631,1.9633
EURNZD,20080327,033000,1.9634,1.9634,1.9633,1.9633
EURNZD,20080327,033100,1.9632,1.9638,1.9632,1.9638
EURNZD,20080327,033200,1.9639,1.9640,1.9634,1.9638
EURNZD,20080327,033300,1.9639,1.9643,1.9638,1.9643
EURNZD,20080327,033400,1.9642,1.9655,1.9642,1.9655
EURNZD,20080327,033500,1.9656,1.9656,1.9646,1.9653
EURNZD,20080327,033600,1.9655,1.9655,1.9647,1.9647
EURNZD,20080327,033700,1.9647,1.9652,1.9647,1.9652
EURNZD,20080327,033800,1.9652,1.9652,1.9651,1.9651
EURNZD,20080327,033900,1.9650,1.9650,1.9650,1.9650
EURNZD,20080327,034000,1.9652,1.9654,1.9652,1.9654
EURNZD,20080327,034100,1.9657,1.9657,1.9656,1.9656
EURNZD,20080327,034200,1.9655,1.9656,1.9652,1.9656
EURNZD,20080327,034300,1.9654,1.9654,1.9652,1.9654
EURNZD,20080327,034400,1.9654,1.9656,1.9646,1.9646
EURNZD,20080327,034500,1.9645,1.9649,1.9645,1.9649
EURNZD,20080327,034600,1.9648,1.9650,1.9648,1.9650
EURNZD,20080327,034700,1.9651,1.9653,1.9651,1.9653
EURNZD,20080327,034800,1.9654,1.9656,1.9654,1.9655
EURNZD,20080327,034900,1.9654,1.9656,1.9654,1.9655
EURNZD,20080327,035000,1.9654,1.9654,1.9650,1.9652
EURNZD,20080327,035100,1.9650,1.9650,1.9650,1.9650
EURNZD,20080327,035200,1.9649,1.9649,1.9649,1.9649
EURNZD,20080327,035300,1.9651,1.9654,1.9651,1.9654
EURNZD,20080327,035400,1.9654,1.9656,1.9654,1.9656
EURNZD,20080327,035500,1.9657,1.9658,1.9657,1.9658
EURNZD,20080327,035600,1.9658,1.9659,1.9656,1.9656
EURNZD,20080327,035700,1.9655,1.9656,1.9655,1.9656
EURNZD,20080327,035800,1.9655,1.9655,1.9654,1.9654
EURNZD,20080327,035900,1.9654,1.9655,1.9654,1.9655
EURNZD,20080327,040000,1.9655,1.9657,1.9655,1.9657
EURNZD,20080327,040100,1.9657,1.9658,1.9655,1.9655
EURNZD,20080327,040200,1.9655,1.9656,1.9655,1.9656
EURNZD,20080327,040300,1.9656,1.9656,1.9656,1.9656
EURNZD,20080327,040400,1.9656,1.9656,1.9655,1.9655
EURNZD,20080327,040500,1.9655,1.9656,1.9655,1.9655
EURNZD,20080327,040600,1.9655,1.9655,1.9654,1.9654
EURNZD,20080327,040700,1.9655,1.9655,1.9654,1.9654
EURNZD,20080327,040800,1.9655,1.9656,1.9655,1.9656
EURNZD,20080327,040900,1.9655,1.9655,1.9654,1.9654
EURNZD,20080327,041000,1.9654,1.9654,1.9653,1.9653
EURNZD,20080327,041100,1.9653,1.9654,1.9653,1.9654
EURNZD,20080327,041200,1.9654,1.9654,1.9654,1.9654
EURNZD,20080327,041300,1.9654,1.9656,1.9654,1.9656
EURNZD,20080327,041400,1.9656,1.9657,1.9656,1.9657
EURNZD,20080327,041500,1.9657,1.9657,1.9657,1.9657
EURNZD,20080327,041600,1.9657,1.9658,1.9657,1.9658
EURNZD,20080327,041700,1.9659,1.9659,1.9659,1.9659
EURNZD,20080327,041800,1.9658,1.9661,1.9658,1.9661
EURNZD,20080327,041900,1.9661,1.9662,1.9661,1.9662
EURNZD,20080327,042000,1.9662,1.9663,1.9662,1.9663
EURNZD,20080327,042100,1.9663,1.9664,1.9663,1.9664
EURNZD,20080327,042200,1.9664,1.9664,1.9664,1.9664
EURNZD,20080327,042300,1.9664,1.9664,1.9662,1.9662
EURNZD,20080327,042400,1.9662,1.9662,1.9660,1.9661
EURNZD,20080327,042500,1.9662,1.9666,1.9662,1.9666
EURNZD,20080327,042600,1.9664,1.9664,1.9663,1.9663
EURNZD,20080327,042700,1.9664,1.9664,1.9664,1.9664
EURNZD,20080327,042800,1.9663,1.9663,1.9659,1.9659
EURNZD,20080327,042900,1.9657,1.9657,1.9656,1.9657
EURNZD,20080327,043000,1.9657,1.9658,1.9657,1.9658
EURNZD,20080327,043100,1.9658,1.9661,1.9658,1.9661
EURNZD,20080327,043200,1.9662,1.9664,1.9662,1.9664
EURNZD,20080327,043300,1.9662,1.9664,1.9662,1.9664
EURNZD,20080327,043400,1.9664,1.9664,1.9660,1.9660
EURNZD,20080327,043500,1.9659,1.9659,1.9658,1.9658
EURNZD,20080327,043600,1.9658,1.9661,1.9658,1.9661
EURNZD,20080327,043700,1.9660,1.9660,1.9655,1.9655
EURNZD,20080327,043800,1.9654,1.9654,1.9650,1.9650
EURNZD,20080327,043900,1.9651,1.9651,1.9651,1.9651
EURNZD,20080327,044000,1.9651,1.9652,1.9651,1.9651
EURNZD,20080327,044100,1.9651,1.9651,1.9651,1.9651
EURNZD,20080327,044200,1.9651,1.9651,1.9650,1.9651
EURNZD,20080327,044300,1.9651,1.9651,1.9650,1.9650
EURNZD,20080327,044400,1.9650,1.9650,1.9650,1.9650
EURNZD,20080327,044500,1.9650,1.9650,1.9648,1.9648
EURNZD,20080327,044600,1.9648,1.9648,1.9648,1.9648
EURNZD,20080327,044700,1.9648,1.9648,1.9646,1.9646
EURNZD,20080327,044800,1.9646,1.9646,1.9643,1.9643
EURNZD,20080327,044900,1.9643,1.9643,1.9639,1.9640
EURNZD,20080327,045000,1.9641,1.9644,1.9641,1.9644
EURNZD,20080327,045100,1.9646,1.9650,1.9646,1.9650
EURNZD,20080327,045200,1.9650,1.9650,1.9650,1.9650
EURNZD,20080327,045300,1.9650,1.9651,1.9650,1.9651
EURNZD,20080327,045400,1.9652,1.9652,1.9652,1.9652
EURNZD,20080327,045500,1.9651,1.9651,1.9651,1.9651
EURNZD,20080327,045600,1.9649,1.9649,1.9647,1.9647
EURNZD,20080327,045700,1.9647,1.9647,1.9644,1.9645
EURNZD,20080327,045800,1.9647,1.9647,1.9647,1.9647
EURNZD,20080327,045900,1.9647,1.9650,1.9647,1.9650
EURNZD,20080327,050000,1.9650,1.9651,1.9650,1.9651
EURNZD,20080327,050100,1.9652,1.9652,1.9643,1.9646
EURNZD,20080327,050200,1.9647,1.9647,1.9646,1.9646
EURNZD,20080327,050300,1.9645,1.9647,1.9644,1.9647
EURNZD,20080327,050400,1.9646,1.9646,1.9643,1.9643
EURNZD,20080327,050500,1.9643,1.9643,1.9642,1.9642
EURNZD,20080327,050600,1.9641,1.9655,1.9641,1.9654
EURNZD,20080327,050700,1.9653,1.9653,1.9650,1.9650
EURNZD,20080327,050800,1.9649,1.9649,1.9646,1.9647
EURNZD,20080327,050900,1.9647,1.9647,1.9644,1.9646
EURNZD,20080327,051000,1.9647,1.9649,1.9647,1.9649
EURNZD,20080327,051100,1.9648,1.9648,1.9646,1.9646
EURNZD,20080327,051200,1.9645,1.9645,1.9645,1.9645
EURNZD,20080327,051300,1.9645,1.9646,1.9645,1.9646
EURNZD,20080327,051400,1.9646,1.9646,1.9646,1.9646
EURNZD,20080327,051500,1.9646,1.9648,1.9646,1.9648
EURNZD,20080327,051600,1.9648,1.9648,1.9645,1.9645
EURNZD,20080327,051700,1.9645,1.9645,1.9643,1.9643
EURNZD,20080327,051800,1.9644,1.9646,1.9644,1.9646
EURNZD,20080327,051900,1.9646,1.9646,1.9644,1.9646
EURNZD,20080327,052000,1.9648,1.9649,1.9648,1.9649
EURNZD,20080327,052100,1.9650,1.9650,1.9648,1.9648
EURNZD,20080327,052200,1.9648,1.9650,1.9648,1.9648
EURNZD,20080327,052300,1.9648,1.9648,1.9643,1.9643
EURNZD,20080327,052400,1.9644,1.9648,1.9644,1.9648
EURNZD,20080327,052500,1.9648,1.9652,1.9648,1.9652
EURNZD,20080327,052600,1.9650,1.9650,1.9648,1.9648
EURNZD,20080327,052700,1.9648,1.9648,1.9648,1.9648
EURNZD,20080327,052800,1.9648,1.9648,1.9648,1.9648
EURNZD,20080327,052900,1.9648,1.9649,1.9648,1.9649
EURNZD,20080327,053000,1.9650,1.9650,1.9650,1.9650
EURNZD,20080327,053100,1.9650,1.9652,1.9649,1.9652
EURNZD,20080327,053200,1.9652,1.9652,1.9651,1.9651
EURNZD,20080327,053300,1.9651,1.9651,1.9647,1.9647
EURNZD,20080327,053400,1.9647,1.9648,1.9647,1.9648
EURNZD,20080327,053500,1.9648,1.9648,1.9647,1.9648
EURNZD,20080327,053600,1.9647,1.9647,1.9646,1.9646
EURNZD,20080327,053700,1.9647,1.9647,1.9647,1.9647
EURNZD,20080327,053800,1.9648,1.9648,1.9645,1.9645
EURNZD,20080327,053900,1.9645,1.9645,1.9644,1.9644
EURNZD,20080327,054000,1.9643,1.9643,1.9640,1.9640
EURNZD,20080327,054100,1.9640,1.9642,1.9640,1.9642
EURNZD,20080327,054200,1.9643,1.9645,1.9643,1.9645
EURNZD,20080327,054300,1.9643,1.9643,1.9642,1.9642
EURNZD,20080327,054400,1.9642,1.9642,1.9641,1.9642
EURNZD,20080327,054500,1.9643,1.9652,1.9643,1.9652
EURNZD,20080327,054600,1.9651,1.9651,1.9649,1.9649
EURNZD,20080327,054700,1.9649,1.9649,1.9646,1.9646
EURNZD,20080327,054800,1.9645,1.9645,1.9643,1.9643
EURNZD,20080327,054900,1.9642,1.9642,1.9638,1.9638
EURNZD,20080327,055000,1.9638,1.9638,1.9638,1.9638
EURNZD,20080327,055100,1.9638,1.9638,1.9636,1.9636
EURNZD,20080327,055200,1.9635,1.9635,1.9634,1.9635
EURNZD,20080327,055300,1.9635,1.9635,1.9634,1.9635
EURNZD,20080327,055400,1.9636,1.9636,1.9636,1.9636
EURNZD,20080327,055500,1.9636,1.9636,1.9634,1.9635
EURNZD,20080327,055600,1.9635,1.9638,1.9635,1.9638
EURNZD,20080327,055700,1.9636,1.9636,1.9629,1.9629
EURNZD,20080327,055800,1.9631,1.9631,1.9631,1.9631
EURNZD,20080327,055900,1.9632,1.9633,1.9632,1.9633
EURNZD,20080327,060000,1.9632,1.9636,1.9632,1.9636
EURNZD,20080327,060100,1.9638,1.9638,1.9633,1.9633
EURNZD,20080327,060200,1.9632,1.9632,1.9632,1.9632
EURNZD,20080327,060300,1.9632,1.9633,1.9632,1.9633
EURNZD,20080327,060400,1.9634,1.9634,1.9629,1.9629
EURNZD,20080327,060500,1.9630,1.9630,1.9629,1.9629
EURNZD,20080327,060600,1.9631,1.9633,1.9631,1.9633
EURNZD,20080327,060700,1.9634,1.9634,1.9634,1.9634
EURNZD,20080327,060800,1.9634,1.9634,1.9634,1.9634
EURNZD,20080327,060900,1.9634,1.9634,1.9633,1.9633
EURNZD,20080327,061000,1.9633,1.9633,1.9633,1.9633
EURNZD,20080327,061100,1.9631,1.9631,1.9629,1.9629
EURNZD,20080327,061200,1.9628,1.9628,1.9628,1.9628
EURNZD,20080327,061300,1.9628,1.9628,1.9628,1.9628
EURNZD,20080327,061400,1.9628,1.9628,1.9628,1.9628
EURNZD,20080327,061500,1.9629,1.9629,1.9625,1.9625
EURNZD,20080327,061600,1.9624,1.9624,1.9623,1.9624
EURNZD,20080327,061700,1.9624,1.9625,1.9623,1.9625
EURNZD,20080327,061800,1.9626,1.9632,1.9626,1.9632
EURNZD,20080327,061900,1.9632,1.9632,1.9630,1.9630
EURNZD,20080327,062000,1.9629,1.9630,1.9629,1.9630
EURNZD,20080327,062100,1.9630,1.9630,1.9630,1.9630
EURNZD,20080327,062200,1.9630,1.9632,1.9630,1.9632
EURNZD,20080327,062300,1.9633,1.9635,1.9633,1.9635
EURNZD,20080327,062400,1.9635,1.9635,1.9635,1.9635
EURNZD,20080327,062500,1.9634,1.9634,1.9634,1.9634
EURNZD,20080327,062600,1.9634,1.9636,1.9634,1.9636
EURNZD,20080327,062700,1.9637,1.9637,1.9634,1.9634
EURNZD,20080327,062800,1.9634,1.9634,1.9632,1.9632
EURNZD,20080327,062900,1.9631,1.9631,1.9630,1.9630
EURNZD,20080327,063000,1.9629,1.9629,1.9628,1.9628
EURNZD,20080327,063100,1.9627,1.9627,1.9626,1.9626
EURNZD,20080327,063200,1.9627,1.9627,1.9627,1.9627
EURNZD,20080327,063300,1.9628,1.9629,1.9628,1.9629
EURNZD,20080327,063400,1.9630,1.9632,1.9630,1.9632
EURNZD,20080327,063500,1.9633,1.9636,1.9632,1.9632
EURNZD,20080327,063600,1.9631,1.9631,1.9629,1.9629
EURNZD,20080327,063700,1.9631,1.9633,1.9629,1.9633
EURNZD,20080327,063800,1.9633,1.9635,1.9633,1.9635
EURNZD,20080327,063900,1.9635,1.9635,1.9632,1.9632
EURNZD,20080327,064000,1.9631,1.9631,1.9628,1.9629
EURNZD,20080327,064100,1.9629,1.9634,1.9629,1.9634
EURNZD,20080327,064200,1.9634,1.9634,1.9634,1.9634
EURNZD,20080327,064300,1.9634,1.9635,1.9634,1.9635
EURNZD,20080327,064400,1.9635,1.9635,1.9635,1.9635
EURNZD,20080327,064500,1.9635,1.9635,1.9635,1.9635
EURNZD,20080327,064600,1.9634,1.9634,1.9633,1.9633
EURNZD,20080327,064700,1.9633,1.9634,1.9631,1.9631
EURNZD,20080327,064800,1.9630,1.9630,1.9627,1.9627
EURNZD,20080327,064900,1.9626,1.9629,1.9626,1.9629
EURNZD,20080327,065000,1.9633,1.9634,1.9632,1.9632
EURNZD,20080327,065100,1.9631,1.9631,1.9625,1.9628
EURNZD,20080327,065200,1.9629,1.9629,1.9629,1.9629
EURNZD,20080327,065300,1.9628,1.9628,1.9624,1.9624
EURNZD,20080327,065400,1.9622,1.9622,1.9622,1.9622
EURNZD,20080327,065500,1.9622,1.9622,1.9620,1.9620
EURNZD,20080327,065600,1.9620,1.9620,1.9617,1.9617
EURNZD,20080327,065700,1.9615,1.9615,1.9613,1.9613
EURNZD,20080327,065800,1.9614,1.9619,1.9614,1.9619
EURNZD,20080327,065900,1.9620,1.9620,1.9619,1.9619
EURNZD,20080327,070000,1.9617,1.9621,1.9616,1.9621
EURNZD,20080327,070100,1.9622,1.9624,1.9621,1.9624
EURNZD,20080327,070200,1.9625,1.9626,1.9623,1.9626
EURNZD,20080327,070300,1.9627,1.9630,1.9627,1.9630
EURNZD,20080327,070400,1.9628,1.9628,1.9625,1.9625
EURNZD,20080327,070500,1.9625,1.9625,1.9623,1.9623
EURNZD,20080327,070600,1.9625,1.9626,1.9623,1.9623
EURNZD,20080327,070700,1.9623,1.9623,1.9622,1.9622
EURNZD,20080327,070800,1.9620,1.9621,1.9619,1.9621
EURNZD,20080327,070900,1.9622,1.9623,1.9622,1.9622
EURNZD,20080327,071000,1.9622,1.9625,1.9622,1.9625
EURNZD,20080327,071100,1.9626,1.9626,1.9622,1.9622
EURNZD,20080327,071200,1.9620,1.9620,1.9617,1.9617
EURNZD,20080327,071300,1.9615,1.9615,1.9612,1.9615
EURNZD,20080327,071400,1.9615,1.9621,1.9615,1.9621
EURNZD,20080327,071500,1.9622,1.9622,1.9615,1.9615
EURNZD,20080327,071600,1.9616,1.9624,1.9616,1.9620
EURNZD,20080327,071700,1.9619,1.9619,1.9615,1.9615
EURNZD,20080327,071800,1.9614,1.9615,1.9613,1.9615
EURNZD,20080327,071900,1.9614,1.9614,1.9613,1.9613
EURNZD,20080327,072000,1.9612,1.9623,1.9612,1.9623
EURNZD,20080327,072100,1.9623,1.9626,1.9623,1.9626
EURNZD,20080327,072200,1.9627,1.9627,1.9626,1.9626
EURNZD,20080327,072300,1.9627,1.9627,1.9626,1.9626
EURNZD,20080327,072400,1.9626,1.9626,1.9625,1.9625
EURNZD,20080327,072500,1.9624,1.9624,1.9620,1.9620
EURNZD,20080327,072600,1.9618,1.9619,1.9617,1.9617
EURNZD,20080327,072700,1.9616,1.9616,1.9615,1.9615
EURNZD,20080327,072800,1.9615,1.9620,1.9615,1.9620
EURNZD,20080327,072900,1.9621,1.9622,1.9621,1.9622
EURNZD,20080327,073000,1.9622,1.9622,1.9621,1.9621
EURNZD,20080327,073100,1.9620,1.9621,1.9620,1.9621
EURNZD,20080327,073200,1.9622,1.9622,1.9619,1.9619
EURNZD,20080327,073300,1.9619,1.9620,1.9619,1.9620
EURNZD,20080327,073400,1.9621,1.9623,1.9621,1.9623
EURNZD,20080327,073500,1.9624,1.9626,1.9622,1.9626
EURNZD,20080327,073600,1.9627,1.9635,1.9627,1.9635
EURNZD,20080327,073700,1.9634,1.9638,1.9631,1.9638
EURNZD,20080327,073800,1.9639,1.9643,1.9638,1.9638
EURNZD,20080327,073900,1.9635,1.9640,1.9635,1.9640
EURNZD,20080327,074000,1.9641,1.9641,1.9637,1.9637
EURNZD,20080327,074100,1.9636,1.9636,1.9635,1.9635
EURNZD,20080327,074200,1.9634,1.9637,1.9633,1.9637
EURNZD,20080327,074300,1.9636,1.9636,1.9634,1.9634
EURNZD,20080327,074400,1.9633,1.9633,1.9622,1.9622
EURNZD,20080327,074500,1.9623,1.9636,1.9623,1.9635
EURNZD,20080327,074600,1.9634,1.9634,1.9625,1.9625
EURNZD,20080327,074700,1.9626,1.9629,1.9626,1.9629
EURNZD,20080327,074800,1.9631,1.9634,1.9629,1.9630
EURNZD,20080327,074900,1.9630,1.9630,1.9630,1.9630
EURNZD,20080327,075000,1.9630,1.9631,1.9630,1.9631
EURNZD,20080327,075100,1.9631,1.9632,1.9630,1.9632
EURNZD,20080327,075200,1.9633,1.9633,1.9627,1.9627
EURNZD,20080327,075300,1.9628,1.9628,1.9622,1.9622
EURNZD,20080327,075400,1.9623,1.9631,1.9623,1.9631
EURNZD,20080327,075500,1.9632,1.9634,1.9632,1.9634
EURNZD,20080327,075600,1.9635,1.9636,1.9634,1.9634
EURNZD,20080327,075700,1.9634,1.9634,1.9631,1.9631
EURNZD,20080327,075800,1.9631,1.9631,1.9631,1.9631
EURNZD,20080327,075900,1.9631,1.9633,1.9631,1.9633
EURNZD,20080327,080000,1.9634,1.9639,1.9634,1.9636
EURNZD,20080327,080100,1.9638,1.9638,1.9638,1.9638
EURNZD,20080327,080200,1.9637,1.9637,1.9637,1.9637
EURNZD,20080327,080300,1.9638,1.9641,1.9638,1.9638
EURNZD,20080327,080400,1.9639,1.9639,1.9637,1.9637
EURNZD,20080327,080500,1.9638,1.9638,1.9638,1.9638
EURNZD,20080327,080600,1.9638,1.9638,1.9638,1.9638
EURNZD,20080327,080700,1.9638,1.9638,1.9637,1.9638
EURNZD,20080327,080800,1.9639,1.9647,1.9639,1.9647
EURNZD,20080327,080900,1.9647,1.9647,1.9645,1.9645
EURNZD,20080327,081000,1.9643,1.9643,1.9637,1.9637
EURNZD,20080327,081100,1.9638,1.9638,1.9635,1.9635
EURNZD,20080327,081200,1.9636,1.9638,1.9636,1.9638
EURNZD,20080327,081300,1.9639,1.9639,1.9638,1.9639
EURNZD,20080327,081400,1.9639,1.9642,1.9639,1.9642
EURNZD,20080327,081500,1.9640,1.9640,1.9636,1.9638
EURNZD,20080327,081600,1.9636,1.9636,1.9634,1.9635
EURNZD,20080327,081700,1.9635,1.9636,1.9631,1.9632
EURNZD,20080327,081800,1.9632,1.9632,1.9629,1.9629
EURNZD,20080327,081900,1.9629,1.9629,1.9626,1.9629
EURNZD,20080327,082000,1.9631,1.9634,1.9631,1.9632
EURNZD,20080327,082100,1.9631,1.9631,1.9628,1.9628
EURNZD,20080327,082200,1.9630,1.9631,1.9630,1.9631
EURNZD,20080327,082300,1.9631,1.9631,1.9628,1.9628
EURNZD,20080327,082400,1.9628,1.9628,1.9627,1.9627
EURNZD,20080327,082500,1.9628,1.9631,1.9628,1.9631
EURNZD,20080327,082600,1.9632,1.9634,1.9632,1.9634
EURNZD,20080327,082700,1.9635,1.9635,1.9627,1.9627
EURNZD,20080327,082800,1.9626,1.9627,1.9622,1.9627
EURNZD,20080327,082900,1.9628,1.9631,1.9628,1.9631
EURNZD,20080327,083000,1.9632,1.9632,1.9630,1.9630
EURNZD,20080327,083100,1.9631,1.9638,1.9631,1.9636
EURNZD,20080327,083200,1.9635,1.9640,1.9634,1.9638
EURNZD,20080327,083300,1.9636,1.9636,1.9632,1.9632
EURNZD,20080327,083400,1.9632,1.9636,1.9632,1.9636
EURNZD,20080327,083500,1.9637,1.9642,1.9637,1.9638
EURNZD,20080327,083600,1.9638,1.9642,1.9638,1.9642
EURNZD,20080327,083700,1.9643,1.9643,1.9641,1.9641
EURNZD,20080327,083800,1.9641,1.9643,1.9641,1.9643
EURNZD,20080327,083900,1.9645,1.9647,1.9645,1.9645
EURNZD,20080327,084000,1.9643,1.9643,1.9641,1.9642
EURNZD,20080327,084100,1.9643,1.9649,1.9643,1.9649
EURNZD,20080327,084200,1.9648,1.9648,1.9643,1.9645
EURNZD,20080327,084300,1.9647,1.9648,1.9646,1.9646
EURNZD,20080327,084400,1.9646,1.9648,1.9646,1.9647
EURNZD,20080327,084500,1.9648,1.9649,1.9646,1.9648
EURNZD,20080327,084600,1.9650,1.9651,1.9650,1.9651
EURNZD,20080327,084700,1.9650,1.9650,1.9647,1.9647
EURNZD,20080327,084800,1.9646,1.9647,1.9646,1.9647
EURNZD,20080327,084900,1.9648,1.9650,1.9648,1.9650
EURNZD,20080327,085000,1.9650,1.9650,1.9647,1.9647
EURNZD,20080327,085100,1.9646,1.9646,1.9642,1.9643
EURNZD,20080327,085200,1.9643,1.9643,1.9641,1.9641
EURNZD,20080327,085300,1.9642,1.9645,1.9642,1.9643
EURNZD,20080327,085400,1.9642,1.9642,1.9640,1.9641
EURNZD,20080327,085500,1.9641,1.9641,1.9639,1.9639
EURNZD,20080327,085600,1.9639,1.9639,1.9638,1.9638
EURNZD,20080327,085700,1.9637,1.9637,1.9637,1.9637
EURNZD,20080327,085800,1.9638,1.9638,1.9623,1.9623
EURNZD,20080327,085900,1.9622,1.9623,1.9618,1.9618
EURNZD,20080327,090000,1.9617,1.9617,1.9608,1.9608
EURNZD,20080327,090100,1.9607,1.9607,1.9604,1.9604
EURNZD,20080327,090200,1.9603,1.9603,1.9597,1.9603
EURNZD,20080327,090300,1.9602,1.9602,1.9594,1.9595
EURNZD,20080327,090400,1.9594,1.9595,1.9582,1.9582
EURNZD,20080327,090500,1.9583,1.9584,1.9578,1.9584
EURNZD,20080327,090600,1.9585,1.9588,1.9577,1.9578
EURNZD,20080327,090700,1.9579,1.9579,1.9571,1.9574
EURNZD,20080327,090800,1.9576,1.9579,1.9576,1.9577
EURNZD,20080327,090900,1.9575,1.9575,1.9571,1.9575
EURNZD,20080327,091000,1.9574,1.9574,1.9571,1.9571
EURNZD,20080327,091100,1.9572,1.9579,1.9572,1.9579
EURNZD,20080327,091200,1.9578,1.9579,1.9576,1.9579
EURNZD,20080327,091300,1.9581,1.9590,1.9581,1.9587
EURNZD,20080327,091400,1.9584,1.9584,1.9582,1.9582
EURNZD,20080327,091500,1.9583,1.9588,1.9583,1.9587
EURNZD,20080327,091600,1.9586,1.9586,1.9570,1.9570
EURNZD,20080327,091700,1.9569,1.9569,1.9566,1.9568
EURNZD,20080327,091800,1.9569,1.9575,1.9569,1.9575
EURNZD,20080327,091900,1.9576,1.9576,1.9566,1.9566
EURNZD,20080327,092000,1.9564,1.9571,1.9562,1.9571
EURNZD,20080327,092100,1.9573,1.9575,1.9569,1.9569
EURNZD,20080327,092200,1.9567,1.9570,1.9564,1.9568
EURNZD,20080327,092300,1.9568,1.9571,1.9568,1.9571
EURNZD,20080327,092400,1.9570,1.9574,1.9569,1.9574
EURNZD,20080327,092500,1.9576,1.9583,1.9576,1.9582
EURNZD,20080327,092600,1.9581,1.9581,1.9572,1.9577
EURNZD,20080327,092700,1.9578,1.9588,1.9578,1.9588
EURNZD,20080327,092800,1.9587,1.9590,1.9586,1.9590
EURNZD,20080327,092900,1.9591,1.9591,1.9590,1.9591
EURNZD,20080327,093000,1.9594,1.9599,1.9592,1.9592
EURNZD,20080327,093100,1.9589,1.9591,1.9589,1.9589
EURNZD,20080327,093200,1.9591,1.9595,1.9591,1.9594
EURNZD,20080327,093300,1.9595,1.9595,1.9594,1.9594
EURNZD,20080327,093400,1.9594,1.9596,1.9592,1.9593
EURNZD,20080327,093500,1.9594,1.9597,1.9594,1.9596
EURNZD,20080327,093600,1.9595,1.9595,1.9589,1.9594
EURNZD,20080327,093700,1.9596,1.9596,1.9593,1.9593
EURNZD,20080327,093800,1.9592,1.9593,1.9591,1.9591
EURNZD,20080327,093900,1.9592,1.9601,1.9592,1.9599
EURNZD,20080327,094000,1.9601,1.9605,1.9601,1.9603
EURNZD,20080327,094100,1.9603,1.9610,1.9603,1.9610
EURNZD,20080327,094200,1.9611,1.9612,1.9610,1.9610
EURNZD,20080327,094300,1.9611,1.9615,1.9611,1.9615
EURNZD,20080327,094400,1.9615,1.9617,1.9615,1.9617
EURNZD,20080327,094500,1.9615,1.9622,1.9615,1.9622
EURNZD,20080327,094600,1.9621,1.9621,1.9618,1.9620
EURNZD,20080327,094700,1.9620,1.9621,1.9620,1.9621
EURNZD,20080327,094800,1.9621,1.9621,1.9617,1.9617
EURNZD,20080327,094900,1.9619,1.9621,1.9619,1.9621
EURNZD,20080327,095000,1.9621,1.9622,1.9619,1.9620
EURNZD,20080327,095100,1.9622,1.9624,1.9622,1.9624
EURNZD,20080327,095200,1.9626,1.9636,1.9626,1.9632
EURNZD,20080327,095300,1.9633,1.9642,1.9633,1.9641
EURNZD,20080327,095400,1.9640,1.9642,1.9634,1.9642
EURNZD,20080327,095500,1.9643,1.9666,1.9643,1.9666
EURNZD,20080327,095600,1.9665,1.9669,1.9664,1.9668
EURNZD,20080327,095700,1.9669,1.9675,1.9669,1.9671
EURNZD,20080327,095800,1.9673,1.9674,1.9671,1.9674
EURNZD,20080327,095900,1.9676,1.9679,1.9676,1.9677
EURNZD,20080327,100000,1.9676,1.9679,1.9676,1.9677
EURNZD,20080327,100100,1.9676,1.9676,1.9670,1.9670
EURNZD,20080327,100200,1.9669,1.9669,1.9667,1.9667
EURNZD,20080327,100300,1.9664,1.9665,1.9663,1.9664
EURNZD,20080327,100400,1.9663,1.9663,1.9659,1.9661
EURNZD,20080327,100500,1.9659,1.9659,1.9652,1.9652
EURNZD,20080327,100600,1.9651,1.9651,1.9649,1.9649
EURNZD,20080327,100700,1.9650,1.9663,1.9650,1.9663
EURNZD,20080327,100800,1.9662,1.9662,1.9658,1.9658
EURNZD,20080327,100900,1.9657,1.9657,1.9657,1.9657
EURNZD,20080327,101000,1.9656,1.9656,1.9643,1.9643
EURNZD,20080327,101100,1.9644,1.9646,1.9644,1.9646
EURNZD,20080327,101200,1.9647,1.9647,1.9643,1.9643
EURNZD,20080327,101300,1.9643,1.9644,1.9641,1.9641
EURNZD,20080327,101400,1.9639,1.9639,1.9627,1.9630
EURNZD,20080327,101500,1.9631,1.9631,1.9625,1.9625
EURNZD,20080327,101600,1.9624,1.9624,1.9620,1.9620
EURNZD,20080327,101700,1.9619,1.9622,1.9616,1.9616
EURNZD,20080327,101800,1.9617,1.9632,1.9617,1.9632
EURNZD,20080327,101900,1.9635,1.9637,1.9635,1.9635
EURNZD,20080327,102000,1.9635,1.9635,1.9635,1.9635
EURNZD,20080327,102100,1.9635,1.9635,1.9633,1.9633
EURNZD,20080327,102200,1.9633,1.9638,1.9633,1.9638
EURNZD,20080327,102300,1.9640,1.9649,1.9640,1.9649
EURNZD,20080327,102400,1.9648,1.9648,1.9648,1.9648
EURNZD,20080327,102500,1.9648,1.9648,1.9647,1.9647
EURNZD,20080327,102600,1.9646,1.9646,1.9644,1.9646
EURNZD,20080327,102700,1.9647,1.9649,1.9647,1.9649
EURNZD,20080327,102800,1.9650,1.9656,1.9648,1.9656
EURNZD,20080327,102900,1.9655,1.9655,1.9652,1.9652
EURNZD,20080327,103000,1.9653,1.9653,1.9651,1.9651
EURNZD,20080327,103100,1.9650,1.9653,1.9650,1.9653
EURNZD,20080327,103200,1.9654,1.9654,1.9652,1.9652
EURNZD,20080327,103300,1.9653,1.9654,1.9650,1.9650
EURNZD,20080327,103400,1.9649,1.9649,1.9644,1.9644
EURNZD,20080327,103500,1.9647,1.9647,1.9645,1.9645
EURNZD,20080327,103600,1.9642,1.9644,1.9641,1.9644
EURNZD,20080327,103700,1.9643,1.9646,1.9641,1.9646
EURNZD,20080327,103800,1.9646,1.9647,1.9645,1.9645
EURNZD,20080327,103900,1.9646,1.9647,1.9642,1.9643
EURNZD,20080327,104000,1.9643,1.9643,1.9642,1.9643
EURNZD,20080327,104100,1.9645,1.9645,1.9643,1.9643
EURNZD,20080327,104200,1.9643,1.9643,1.9642,1.9643
EURNZD,20080327,104300,1.9642,1.9644,1.9642,1.9643
EURNZD,20080327,104400,1.9642,1.9642,1.9641,1.9641
EURNZD,20080327,104500,1.9641,1.9642,1.9641,1.9641
EURNZD,20080327,104600,1.9640,1.9640,1.9637,1.9637
EURNZD,20080327,104700,1.9636,1.9638,1.9635,1.9638
EURNZD,20080327,104800,1.9638,1.9638,1.9635,1.9635
EURNZD,20080327,104900,1.9634,1.9634,1.9629,1.9629
EURNZD,20080327,105000,1.9627,1.9627,1.9622,1.9622
EURNZD,20080327,105100,1.9620,1.9622,1.9619,1.9619
EURNZD,20080327,105200,1.9619,1.9619,1.9618,1.9619
EURNZD,20080327,105300,1.9620,1.9625,1.9620,1.9625
EURNZD,20080327,105400,1.9625,1.9626,1.9624,1.9626
EURNZD,20080327,105500,1.9625,1.9625,1.9623,1.9623
EURNZD,20080327,105600,1.9624,1.9627,1.9624,1.9627
EURNZD,20080327,105700,1.9627,1.9627,1.9620,1.9620
EURNZD,20080327,105800,1.9622,1.9625,1.9609,1.9609
EURNZD,20080327,105900,1.9607,1.9607,1.9597,1.9601
EURNZD,20080327,110000,1.9603,1.9610,1.9603,1.9610
EURNZD,20080327,110100,1.9611,1.9617,1.9611,1.9617
EURNZD,20080327,110200,1.9615,1.9617,1.9615,1.9617
EURNZD,20080327,110300,1.9617,1.9621,1.9617,1.9621
EURNZD,20080327,110400,1.9620,1.9625,1.9620,1.9625
EURNZD,20080327,110500,1.9626,1.9627,1.9625,1.9625
EURNZD,20080327,110600,1.9626,1.9626,1.9622,1.9622
EURNZD,20080327,110700,1.9623,1.9629,1.9623,1.9629
EURNZD,20080327,110800,1.9628,1.9628,1.9619,1.9624
EURNZD,20080327,110900,1.9625,1.9634,1.9625,1.9634
EURNZD,20080327,111000,1.9635,1.9640,1.9635,1.9639
EURNZD,20080327,111100,1.9638,1.9639,1.9638,1.9638
EURNZD,20080327,111200,1.9639,1.9642,1.9639,1.9642
EURNZD,20080327,111300,1.9641,1.9649,1.9640,1.9649
EURNZD,20080327,111400,1.9650,1.9658,1.9650,1.9657
EURNZD,20080327,111500,1.9655,1.9655,1.9648,1.9648
EURNZD,20080327,111600,1.9649,1.9654,1.9649,1.9654
EURNZD,20080327,111700,1.9654,1.9654,1.9646,1.9646
EURNZD,20080327,111800,1.9645,1.9655,1.9644,1.9653
EURNZD,20080327,111900,1.9654,1.9654,1.9652,1.9652
EURNZD,20080327,112000,1.9651,1.9654,1.9648,1.9648
EURNZD,20080327,112100,1.9647,1.9647,1.9643,1.9643
EURNZD,20080327,112200,1.9643,1.9643,1.9642,1.9643
EURNZD,20080327,112300,1.9645,1.9646,1.9645,1.9645
EURNZD,20080327,112400,1.9643,1.9643,1.9637,1.9638
EURNZD,20080327,112500,1.9639,1.9639,1.9628,1.9628
EURNZD,20080327,112600,1.9629,1.9631,1.9627,1.9628
EURNZD,20080327,112700,1.9628,1.9628,1.9628,1.9628
EURNZD,20080327,112800,1.9629,1.9633,1.9629,1.9633
EURNZD,20080327,112900,1.9632,1.9633,1.9632,1.9633
EURNZD,20080327,113000,1.9634,1.9636,1.9633,1.9633
EURNZD,20080327,113100,1.9632,1.9632,1.9630,1.9632
EURNZD,20080327,113200,1.9632,1.9632,1.9630,1.9631
EURNZD,20080327,113300,1.9631,1.9631,1.9628,1.9628
EURNZD,20080327,113400,1.9626,1.9635,1.9625,1.9635
EURNZD,20080327,113500,1.9638,1.9641,1.9638,1.9641
EURNZD,20080327,113600,1.9641,1.9641,1.9638,1.9638
EURNZD,20080327,113700,1.9638,1.9638,1.9636,1.9636
EURNZD,20080327,113800,1.9635,1.9635,1.9632,1.9632
EURNZD,20080327,113900,1.9631,1.9631,1.9628,1.9629
EURNZD,20080327,114000,1.9630,1.9635,1.9629,1.9629
EURNZD,20080327,114100,1.9629,1.9632,1.9629,1.9632
EURNZD,20080327,114200,1.9633,1.9638,1.9633,1.9638
EURNZD,20080327,114300,1.9638,1.9641,1.9637,1.9641
EURNZD,20080327,114400,1.9640,1.9640,1.9640,1.9640
EURNZD,20080327,114500,1.9642,1.9643,1.9642,1.9643
EURNZD,20080327,114600,1.9643,1.9646,1.9643,1.9645
EURNZD,20080327,114700,1.9644,1.9644,1.9638,1.9638
EURNZD,20080327,114800,1.9639,1.9640,1.9639,1.9640
EURNZD,20080327,114900,1.9639,1.9639,1.9632,1.9635
EURNZD,20080327,115000,1.9635,1.9635,1.9634,1.9635
EURNZD,20080327,115100,1.9635,1.9635,1.9634,1.9634
EURNZD,20080327,115200,1.9633,1.9636,1.9629,1.9636
EURNZD,20080327,115300,1.9638,1.9641,1.9634,1.9641
EURNZD,20080327,115400,1.9642,1.9643,1.9642,1.9643
EURNZD,20080327,115500,1.9645,1.9645,1.9639,1.9639
EURNZD,20080327,115600,1.9636,1.9636,1.9632,1.9633
EURNZD,20080327,115700,1.9632,1.9632,1.9631,1.9631
EURNZD,20080327,115800,1.9632,1.9632,1.9629,1.9629
EURNZD,20080327,115900,1.9628,1.9628,1.9626,1.9626
EURNZD,20080327,120000,1.9625,1.9628,1.9622,1.9628
EURNZD,20080327,120100,1.9631,1.9633,1.9628,1.9628
EURNZD,20080327,120200,1.9626,1.9626,1.9619,1.9619
EURNZD,20080327,120300,1.9618,1.9620,1.9617,1.9620
EURNZD,20080327,120400,1.9621,1.9624,1.9621,1.9624
EURNZD,20080327,120500,1.9625,1.9625,1.9615,1.9616
EURNZD,20080327,120600,1.9618,1.9618,1.9616,1.9617
EURNZD,20080327,120700,1.9619,1.9621,1.9619,1.9620
EURNZD,20080327,120800,1.9620,1.9620,1.9619,1.9619
EURNZD,20080327,120900,1.9619,1.9620,1.9618,1.9620
EURNZD,20080327,121000,1.9619,1.9625,1.9618,1.9625
EURNZD,20080327,121100,1.9626,1.9630,1.9626,1.9630
EURNZD,20080327,121200,1.9631,1.9632,1.9631,1.9632
EURNZD,20080327,121300,1.9631,1.9631,1.9626,1.9626
EURNZD,20080327,121400,1.9625,1.9638,1.9625,1.9638
EURNZD,20080327,121500,1.9639,1.9639,1.9634,1.9634
EURNZD,20080327,121600,1.9633,1.9633,1.9628,1.9632
EURNZD,20080327,121700,1.9633,1.9647,1.9633,1.9647
EURNZD,20080327,121800,1.9650,1.9653,1.9650,1.9650
EURNZD,20080327,121900,1.9649,1.9649,1.9647,1.9647
EURNZD,20080327,122000,1.9646,1.9646,1.9644,1.9646
EURNZD,20080327,122100,1.9646,1.9646,1.9645,1.9645
EURNZD,20080327,122200,1.9643,1.9643,1.9643,1.9643
EURNZD,20080327,122300,1.9643,1.9643,1.9641,1.9641
EURNZD,20080327,122400,1.9641,1.9641,1.9640,1.9641
EURNZD,20080327,122500,1.9640,1.9641,1.9640,1.9641
EURNZD,20080327,122600,1.9641,1.9641,1.9640,1.9640
EURNZD,20080327,122700,1.9640,1.9642,1.9640,1.9642
EURNZD,20080327,122800,1.9643,1.9644,1.9643,1.9643
EURNZD,20080327,122900,1.9642,1.9642,1.9638,1.9638
EURNZD,20080327,123000,1.9636,1.9636,1.9627,1.9627
EURNZD,20080327,123100,1.9626,1.9626,1.9622,1.9622
EURNZD,20080327,123200,1.9622,1.9624,1.9622,1.9624
EURNZD,20080327,123300,1.9624,1.9624,1.9622,1.9622
EURNZD,20080327,123400,1.9624,1.9625,1.9624,1.9625
EURNZD,20080327,123500,1.9625,1.9625,1.9620,1.9620
EURNZD,20080327,123600,1.9617,1.9619,1.9614,1.9618
EURNZD,20080327,123700,1.9619,1.9619,1.9618,1.9618
EURNZD,20080327,123800,1.9617,1.9617,1.9613,1.9613
EURNZD,20080327,123900,1.9614,1.9615,1.9614,1.9615
EURNZD,20080327,124000,1.9615,1.9617,1.9615,1.9617
EURNZD,20080327,124100,1.9615,1.9615,1.9614,1.9614
EURNZD,20080327,124200,1.9615,1.9618,1.9615,1.9615
EURNZD,20080327,124300,1.9615,1.9618,1.9615,1.9618
EURNZD,20080327,124400,1.9616,1.9618,1.9616,1.9618
EURNZD,20080327,124500,1.9618,1.9618,1.9618,1.9618
EURNZD,20080327,124600,1.9617,1.9617,1.9613,1.9613
EURNZD,20080327,124700,1.9613,1.9614,1.9613,1.9613
EURNZD,20080327,124800,1.9613,1.9618,1.9613,1.9617
EURNZD,20080327,124900,1.9616,1.9616,1.9615,1.9615
EURNZD,20080327,125000,1.9615,1.9617,1.9615,1.9615
EURNZD,20080327,125100,1.9614,1.9614,1.9612,1.9613
EURNZD,20080327,125200,1.9613,1.9613,1.9612,1.9612
EURNZD,20080327,125300,1.9613,1.9614,1.9613,1.9613
EURNZD,20080327,125400,1.9611,1.9613,1.9609,1.9609
EURNZD,20080327,125500,1.9608,1.9608,1.9601,1.9601
EURNZD,20080327,125600,1.9602,1.9604,1.9602,1.9604
EURNZD,20080327,125700,1.9604,1.9604,1.9601,1.9601
EURNZD,20080327,125800,1.9601,1.9601,1.9601,1.9601
EURNZD,20080327,125900,1.9600,1.9600,1.9596,1.9597
EURNZD,20080327,130000,1.9598,1.9601,1.9598,1.9601
EURNZD,20080327,130100,1.9601,1.9601,1.9599,1.9599
EURNZD,20080327,130200,1.9600,1.9604,1.9600,1.9604
EURNZD,20080327,130300,1.9607,1.9607,1.9605,1.9605
EURNZD,20080327,130400,1.9603,1.9603,1.9600,1.9600
EURNZD,20080327,130500,1.9599,1.9602,1.9597,1.9601
EURNZD,20080327,130600,1.9600,1.9601,1.9600,1.9601
EURNZD,20080327,130700,1.9602,1.9604,1.9601,1.9601
EURNZD,20080327,130800,1.9600,1.9600,1.9595,1.9595
EURNZD,20080327,130900,1.9592,1.9592,1.9589,1.9591
EURNZD,20080327,131000,1.9592,1.9596,1.9592,1.9596
EURNZD,20080327,131100,1.9596,1.9596,1.9596,1.9596
EURNZD,20080327,131200,1.9594,1.9595,1.9592,1.9592
EURNZD,20080327,131300,1.9589,1.9594,1.9587,1.9594
EURNZD,20080327,131400,1.9595,1.9596,1.9594,1.9594
EURNZD,20080327,131500,1.9595,1.9595,1.9595,1.9595
EURNZD,20080327,131600,1.9596,1.9598,1.9592,1.9592
EURNZD,20080327,131700,1.9591,1.9599,1.9591,1.9598
EURNZD,20080327,131800,1.9597,1.9597,1.9595,1.9595
EURNZD,20080327,131900,1.9594,1.9603,1.9594,1.9603
EURNZD,20080327,132000,1.9606,1.9609,1.9602,1.9602
EURNZD,20080327,132100,1.9602,1.9602,1.9598,1.9598
EURNZD,20080327,132200,1.9597,1.9597,1.9596,1.9597
EURNZD,20080327,132300,1.9598,1.9599,1.9597,1.9599
EURNZD,20080327,132400,1.9600,1.9605,1.9600,1.9605
EURNZD,20080327,132500,1.9606,1.9608,1.9597,1.9597
EURNZD,20080327,132600,1.9594,1.9594,1.9587,1.9594
EURNZD,20080327,132700,1.9595,1.9595,1.9587,1.9587
EURNZD,20080327,132800,1.9588,1.9590,1.9588,1.9589
EURNZD,20080327,132900,1.9588,1.9589,1.9585,1.9587
EURNZD,20080327,133000,1.9588,1.9588,1.9583,1.9583
EURNZD,20080327,133100,1.9582,1.9582,1.9569,1.9572
EURNZD,20080327,133200,1.9573,1.9573,1.9546,1.9547
EURNZD,20080327,133300,1.9548,1.9554,1.9548,1.9550
EURNZD,20080327,133400,1.9549,1.9557,1.9548,1.9557
EURNZD,20080327,133500,1.9558,1.9561,1.9556,1.9557
EURNZD,20080327,133600,1.9559,1.9563,1.9559,1.9563
EURNZD,20080327,133700,1.9562,1.9562,1.9551,1.9554
EURNZD,20080327,133800,1.9556,1.9557,1.9554,1.9557
EURNZD,20080327,133900,1.9557,1.9559,1.9555,1.9555
EURNZD,20080327,134000,1.9555,1.9555,1.9554,1.9554
EURNZD,20080327,134100,1.9553,1.9555,1.9553,1.9553
EURNZD,20080327,134200,1.9552,1.9558,1.9552,1.9558
EURNZD,20080327,134300,1.9560,1.9560,1.9548,1.9548
EURNZD,20080327,134400,1.9546,1.9546,1.9536,1.9538
EURNZD,20080327,134500,1.9539,1.9553,1.9539,1.9553
EURNZD,20080327,134600,1.9552,1.9560,1.9550,1.9560
EURNZD,20080327,134700,1.9561,1.9564,1.9561,1.9562
EURNZD,20080327,134800,1.9564,1.9572,1.9563,1.9572
EURNZD,20080327,134900,1.9571,1.9571,1.9571,1.9571
EURNZD,20080327,135000,1.9570,1.9570,1.9569,1.9570
EURNZD,20080327,135100,1.9569,1.9576,1.9568,1.9576
EURNZD,20080327,135200,1.9578,1.9581,1.9578,1.9578
EURNZD,20080327,135300,1.9577,1.9577,1.9575,1.9577
EURNZD,20080327,135400,1.9577,1.9577,1.9576,1.9576
EURNZD,20080327,135500,1.9577,1.9584,1.9577,1.9583
EURNZD,20080327,135600,1.9582,1.9582,1.9571,1.9574
EURNZD,20080327,135700,1.9575,1.9581,1.9575,1.9580
EURNZD,20080327,135800,1.9579,1.9580,1.9571,1.9571
EURNZD,20080327,135900,1.9571,1.9580,1.9571,1.9580
EURNZD,20080327,140000,1.9581,1.9581,1.9574,1.9574
EURNZD,20080327,140100,1.9573,1.9581,1.9572,1.9581
EURNZD,20080327,140200,1.9582,1.9584,1.9582,1.9584
EURNZD,20080327,140300,1.9584,1.9584,1.9582,1.9582
EURNZD,20080327,140400,1.9584,1.9584,1.9578,1.9578
EURNZD,20080327,140500,1.9579,1.9582,1.9579,1.9582
EURNZD,20080327,140600,1.9581,1.9584,1.9579,1.9584
EURNZD,20080327,140700,1.9585,1.9585,1.9583,1.9583
EURNZD,20080327,140800,1.9585,1.9592,1.9585,1.9588
EURNZD,20080327,140900,1.9586,1.9586,1.9582,1.9582
EURNZD,20080327,141000,1.9581,1.9581,1.9580,1.9581
EURNZD,20080327,141100,1.9582,1.9583,1.9582,1.9583
EURNZD,20080327,141200,1.9585,1.9585,1.9585,1.9585
EURNZD,20080327,141300,1.9584,1.9592,1.9584,1.9592
EURNZD,20080327,141400,1.9593,1.9594,1.9584,1.9584
EURNZD,20080327,141500,1.9585,1.9585,1.9584,1.9584
EURNZD,20080327,141600,1.9585,1.9587,1.9585,1.9585
EURNZD,20080327,141700,1.9585,1.9589,1.9585,1.9588
EURNZD,20080327,141800,1.9587,1.9597,1.9587,1.9597
EURNZD,20080327,141900,1.9596,1.9606,1.9596,1.9605
EURNZD,20080327,142000,1.9603,1.9603,1.9592,1.9595
EURNZD,20080327,142100,1.9596,1.9597,1.9594,1.9594
EURNZD,20080327,142200,1.9592,1.9592,1.9588,1.9589
EURNZD,20080327,142300,1.9588,1.9588,1.9586,1.9586
EURNZD,20080327,142400,1.9587,1.9587,1.9585,1.9585
EURNZD,20080327,142500,1.9584,1.9584,1.9580,1.9582
EURNZD,20080327,142600,1.9583,1.9583,1.9578,1.9580
EURNZD,20080327,142700,1.9580,1.9585,1.9580,1.9584
EURNZD,20080327,142800,1.9584,1.9587,1.9584,1.9585
EURNZD,20080327,142900,1.9586,1.9589,1.9585,1.9588
EURNZD,20080327,143000,1.9587,1.9587,1.9582,1.9586
EURNZD,20080327,143100,1.9585,1.9590,1.9584,1.9585
EURNZD,20080327,143200,1.9581,1.9581,1.9578,1.9578
EURNZD,20080327,143300,1.9578,1.9580,1.9577,1.9580
EURNZD,20080327,143400,1.9578,1.9578,1.9577,1.9577
EURNZD,20080327,143500,1.9576,1.9577,1.9575,1.9577
EURNZD,20080327,143600,1.9578,1.9581,1.9577,1.9577
EURNZD,20080327,143700,1.9578,1.9578,1.9578,1.9578
EURNZD,20080327,143800,1.9579,1.9585,1.9579,1.9581
EURNZD,20080327,143900,1.9582,1.9590,1.9582,1.9587
EURNZD,20080327,144000,1.9588,1.9590,1.9588,1.9590
EURNZD,20080327,144100,1.9592,1.9596,1.9592,1.9596
EURNZD,20080327,144200,1.9595,1.9595,1.9592,1.9592
EURNZD,20080327,144300,1.9591,1.9591,1.9590,1.9591
EURNZD,20080327,144400,1.9592,1.9594,1.9592,1.9593
EURNZD,20080327,144500,1.9592,1.9593,1.9592,1.9592
EURNZD,20080327,144600,1.9591,1.9595,1.9590,1.9595
EURNZD,20080327,144700,1.9598,1.9600,1.9597,1.9600
EURNZD,20080327,144800,1.9603,1.9604,1.9601,1.9601
EURNZD,20080327,144900,1.9603,1.9604,1.9599,1.9599
EURNZD,20080327,145000,1.9597,1.9597,1.9592,1.9592
EURNZD,20080327,145100,1.9594,1.9594,1.9591,1.9594
EURNZD,20080327,145200,1.9595,1.9604,1.9594,1.9604
EURNZD,20080327,145300,1.9609,1.9611,1.9608,1.9608
EURNZD,20080327,145400,1.9605,1.9611,1.9605,1.9611
EURNZD,20080327,145500,1.9612,1.9612,1.9605,1.9605
EURNZD,20080327,145600,1.9604,1.9605,1.9604,1.9605
EURNZD,20080327,145700,1.9604,1.9605,1.9600,1.9600
EURNZD,20080327,145800,1.9599,1.9599,1.9592,1.9592
EURNZD,20080327,145900,1.9590,1.9598,1.9590,1.9596
EURNZD,20080327,150000,1.9595,1.9601,1.9595,1.9601
EURNZD,20080327,150100,1.9602,1.9606,1.9600,1.9606
EURNZD,20080327,150200,1.9606,1.9606,1.9601,1.9601
EURNZD,20080327,150300,1.9599,1.9600,1.9598,1.9600
EURNZD,20080327,150400,1.9601,1.9603,1.9598,1.9599
EURNZD,20080327,150500,1.9602,1.9604,1.9602,1.9603
EURNZD,20080327,150600,1.9603,1.9603,1.9601,1.9602
EURNZD,20080327,150700,1.9604,1.9607,1.9604,1.9607
EURNZD,20080327,150800,1.9606,1.9617,1.9606,1.9617
EURNZD,20080327,150900,1.9615,1.9615,1.9604,1.9604
EURNZD,20080327,151000,1.9603,1.9603,1.9598,1.9600
EURNZD,20080327,151100,1.9601,1.9601,1.9598,1.9598
EURNZD,20080327,151200,1.9598,1.9601,1.9598,1.9601
EURNZD,20080327,151300,1.9601,1.9603,1.9601,1.9603
EURNZD,20080327,151400,1.9603,1.9603,1.9603,1.9603
EURNZD,20080327,151500,1.9603,1.9604,1.9603,1.9604
EURNZD,20080327,151600,1.9604,1.9605,1.9604,1.9605
EURNZD,20080327,151700,1.9605,1.9605,1.9602,1.9602
EURNZD,20080327,151800,1.9604,1.9605,1.9603,1.9603
EURNZD,20080327,151900,1.9602,1.9602,1.9599,1.9599
EURNZD,20080327,152000,1.9598,1.9608,1.9598,1.9608
EURNZD,20080327,152100,1.9610,1.9610,1.9609,1.9609
EURNZD,20080327,152200,1.9610,1.9611,1.9608,1.9608
EURNZD,20080327,152300,1.9607,1.9619,1.9606,1.9619
EURNZD,20080327,152400,1.9620,1.9624,1.9616,1.9618
EURNZD,20080327,152500,1.9616,1.9616,1.9605,1.9605
EURNZD,20080327,152600,1.9603,1.9603,1.9592,1.9594
EURNZD,20080327,152700,1.9595,1.9605,1.9595,1.9605
EURNZD,20080327,152800,1.9606,1.9608,1.9603,1.9608
EURNZD,20080327,152900,1.9606,1.9606,1.9604,1.9606
EURNZD,20080327,153000,1.9608,1.9619,1.9608,1.9619
EURNZD,20080327,153100,1.9620,1.9622,1.9620,1.9622
EURNZD,20080327,153200,1.9624,1.9634,1.9624,1.9633
EURNZD,20080327,153300,1.9635,1.9641,1.9635,1.9638
EURNZD,20080327,153400,1.9637,1.9637,1.9626,1.9626
EURNZD,20080327,153500,1.9625,1.9632,1.9625,1.9632
EURNZD,20080327,153600,1.9633,1.9637,1.9633,1.9634
EURNZD,20080327,153700,1.9632,1.9632,1.9626,1.9626
EURNZD,20080327,153800,1.9625,1.9626,1.9622,1.9623
EURNZD,20080327,153900,1.9622,1.9622,1.9616,1.9617
EURNZD,20080327,154000,1.9618,1.9621,1.9618,1.9621
EURNZD,20080327,154100,1.9621,1.9621,1.9611,1.9611
EURNZD,20080327,154200,1.9611,1.9612,1.9609,1.9612
EURNZD,20080327,154300,1.9611,1.9613,1.9609,1.9613
EURNZD,20080327,154400,1.9613,1.9619,1.9613,1.9616
EURNZD,20080327,154500,1.9613,1.9613,1.9609,1.9611
EURNZD,20080327,154600,1.9613,1.9613,1.9606,1.9611
EURNZD,20080327,154700,1.9612,1.9615,1.9612,1.9615
EURNZD,20080327,154800,1.9616,1.9626,1.9616,1.9619
EURNZD,20080327,154900,1.9618,1.9618,1.9612,1.9615
EURNZD,20080327,155000,1.9616,1.9620,1.9616,1.9620
EURNZD,20080327,155100,1.9618,1.9618,1.9613,1.9613
EURNZD,20080327,155200,1.9613,1.9615,1.9613,1.9615
EURNZD,20080327,155300,1.9615,1.9620,1.9615,1.9617
EURNZD,20080327,155400,1.9615,1.9615,1.9604,1.9604
EURNZD,20080327,155500,1.9602,1.9614,1.9600,1.9614
EURNZD,20080327,155600,1.9614,1.9614,1.9612,1.9612
EURNZD,20080327,155700,1.9613,1.9619,1.9613,1.9619
EURNZD,20080327,155800,1.9618,1.9623,1.9615,1.9622
EURNZD,20080327,155900,1.9619,1.9628,1.9619,1.9628
EURNZD,20080327,160000,1.9627,1.9633,1.9627,1.9633
EURNZD,20080327,160100,1.9631,1.9631,1.9619,1.9619
EURNZD,20080327,160200,1.9617,1.9622,1.9616,1.9622
EURNZD,20080327,160300,1.9622,1.9622,1.9620,1.9620
EURNZD,20080327,160400,1.9620,1.9629,1.9619,1.9629
EURNZD,20080327,160500,1.9631,1.9634,1.9631,1.9633
EURNZD,20080327,160600,1.9632,1.9634,1.9632,1.9633
EURNZD,20080327,160700,1.9634,1.9634,1.9629,1.9629
EURNZD,20080327,160800,1.9629,1.9631,1.9628,1.9631
EURNZD,20080327,160900,1.9632,1.9633,1.9629,1.9629
EURNZD,20080327,161000,1.9629,1.9630,1.9629,1.9630
EURNZD,20080327,161100,1.9630,1.9633,1.9630,1.9633
EURNZD,20080327,161200,1.9635,1.9639,1.9635,1.9639
EURNZD,20080327,161300,1.9640,1.9640,1.9640,1.9640
EURNZD,20080327,161400,1.9642,1.9643,1.9641,1.9643
EURNZD,20080327,161500,1.9642,1.9642,1.9638,1.9640
EURNZD,20080327,161600,1.9642,1.9653,1.9642,1.9653
EURNZD,20080327,161700,1.9654,1.9654,1.9649,1.9650
EURNZD,20080327,161800,1.9650,1.9650,1.9642,1.9642
EURNZD,20080327,161900,1.9641,1.9641,1.9633,1.9633
EURNZD,20080327,162000,1.9630,1.9630,1.9626,1.9626
EURNZD,20080327,162100,1.9625,1.9625,1.9620,1.9620
EURNZD,20080327,162200,1.9619,1.9619,1.9617,1.9617
EURNZD,20080327,162300,1.9618,1.9618,1.9606,1.9608
EURNZD,20080327,162400,1.9605,1.9606,1.9605,1.9606
EURNZD,20080327,162500,1.9608,1.9629,1.9608,1.9629
EURNZD,20080327,162600,1.9633,1.9634,1.9626,1.9626
EURNZD,20080327,162700,1.9622,1.9622,1.9621,1.9622
EURNZD,20080327,162800,1.9621,1.9622,1.9621,1.9622
EURNZD,20080327,162900,1.9622,1.9622,1.9616,1.9618
EURNZD,20080327,163000,1.9619,1.9622,1.9619,1.9620
EURNZD,20080327,163100,1.9619,1.9621,1.9617,1.9621
EURNZD,20080327,163200,1.9622,1.9622,1.9619,1.9619
EURNZD,20080327,163300,1.9621,1.9629,1.9621,1.9629
EURNZD,20080327,163400,1.9632,1.9634,1.9629,1.9629
EURNZD,20080327,163500,1.9627,1.9627,1.9622,1.9622
EURNZD,20080327,163600,1.9624,1.9625,1.9624,1.9625
EURNZD,20080327,163700,1.9625,1.9625,1.9622,1.9622
EURNZD,20080327,163800,1.9621,1.9622,1.9621,1.9622
EURNZD,20080327,163900,1.9622,1.9626,1.9622,1.9625
EURNZD,20080327,164000,1.9623,1.9624,1.9623,1.9623
EURNZD,20080327,164100,1.9624,1.9625,1.9621,1.9622
EURNZD,20080327,164200,1.9625,1.9626,1.9624,1.9624
EURNZD,20080327,164300,1.9623,1.9627,1.9623,1.9627
EURNZD,20080327,164400,1.9627,1.9635,1.9627,1.9635
EURNZD,20080327,164500,1.9636,1.9642,1.9634,1.9642
EURNZD,20080327,164600,1.9641,1.9641,1.9630,1.9630
EURNZD,20080327,164700,1.9631,1.9631,1.9630,1.9630
EURNZD,20080327,164800,1.9630,1.9630,1.9626,1.9626
EURNZD,20080327,164900,1.9627,1.9630,1.9627,1.9629
EURNZD,20080327,165000,1.9630,1.9639,1.9630,1.9639
EURNZD,20080327,165100,1.9640,1.9641,1.9640,1.9641
EURNZD,20080327,165200,1.9640,1.9642,1.9636,1.9642
EURNZD,20080327,165300,1.9642,1.9642,1.9641,1.9641
EURNZD,20080327,165400,1.9641,1.9641,1.9637,1.9638
EURNZD,20080327,165500,1.9638,1.9640,1.9638,1.9640
EURNZD,20080327,165600,1.9640,1.9640,1.9638,1.9638
EURNZD,20080327,165700,1.9638,1.9639,1.9638,1.9639
EURNZD,20080327,165800,1.9638,1.9641,1.9637,1.9641
EURNZD,20080327,165900,1.9643,1.9643,1.9641,1.9643
EURNZD,20080327,170000,1.9642,1.9652,1.9642,1.9650
EURNZD,20080327,170100,1.9649,1.9649,1.9645,1.9647
EURNZD,20080327,170200,1.9648,1.9652,1.9648,1.9652
EURNZD,20080327,170300,1.9652,1.9652,1.9649,1.9649
EURNZD,20080327,170400,1.9650,1.9662,1.9649,1.9662
EURNZD,20080327,170500,1.9664,1.9664,1.9650,1.9650
EURNZD,20080327,170600,1.9650,1.9653,1.9647,1.9647
EURNZD,20080327,170700,1.9648,1.9655,1.9648,1.9654
EURNZD,20080327,170800,1.9650,1.9654,1.9650,1.9654
EURNZD,20080327,170900,1.9655,1.9657,1.9650,1.9650
EURNZD,20080327,171000,1.9650,1.9651,1.9650,1.9651
EURNZD,20080327,171100,1.9652,1.9652,1.9652,1.9652
EURNZD,20080327,171200,1.9651,1.9653,1.9650,1.9653
EURNZD,20080327,171300,1.9653,1.9657,1.9653,1.9657
EURNZD,20080327,171400,1.9658,1.9662,1.9658,1.9662
EURNZD,20080327,171500,1.9661,1.9666,1.9660,1.9666
EURNZD,20080327,171600,1.9664,1.9664,1.9660,1.9660
EURNZD,20080327,171700,1.9659,1.9659,1.9656,1.9657
EURNZD,20080327,171800,1.9657,1.9657,1.9654,1.9654
EURNZD,20080327,171900,1.9654,1.9654,1.9653,1.9654
EURNZD,20080327,172000,1.9656,1.9656,1.9654,1.9654
EURNZD,20080327,172100,1.9654,1.9654,1.9654,1.9654
EURNZD,20080327,172200,1.9654,1.9654,1.9651,1.9651
EURNZD,20080327,172300,1.9653,1.9659,1.9653,1.9659
EURNZD,20080327,172400,1.9661,1.9661,1.9659,1.9659
EURNZD,20080327,172500,1.9660,1.9660,1.9659,1.9660
EURNZD,20080327,172600,1.9662,1.9662,1.9661,1.9661
EURNZD,20080327,172700,1.9661,1.9661,1.9660,1.9660
EURNZD,20080327,172800,1.9659,1.9659,1.9654,1.9654
EURNZD,20080327,172900,1.9654,1.9655,1.9654,1.9655
EURNZD,20080327,173000,1.9656,1.9656,1.9649,1.9649
EURNZD,20080327,173100,1.9647,1.9647,1.9647,1.9647
EURNZD,20080327,173200,1.9646,1.9649,1.9646,1.9649
EURNZD,20080327,173300,1.9648,1.9648,1.9642,1.9644
EURNZD,20080327,173400,1.9644,1.9646,1.9644,1.9646
EURNZD,20080327,173500,1.9646,1.9646,1.9643,1.9643
EURNZD,20080327,173600,1.9643,1.9646,1.9643,1.9645
EURNZD,20080327,173700,1.9643,1.9647,1.9643,1.9647
EURNZD,20080327,173800,1.9646,1.9652,1.9646,1.9652
EURNZD,20080327,173900,1.9653,1.9655,1.9653,1.9655
EURNZD,20080327,174000,1.9657,1.9660,1.9657,1.9660
EURNZD,20080327,174100,1.9659,1.9659,1.9654,1.9654
EURNZD,20080327,174200,1.9653,1.9654,1.9649,1.9649
EURNZD,20080327,174300,1.9648,1.9648,1.9642,1.9642
EURNZD,20080327,174400,1.9640,1.9640,1.9637,1.9638
EURNZD,20080327,174500,1.9636,1.9636,1.9630,1.9631
EURNZD,20080327,174600,1.9630,1.9636,1.9630,1.9636
EURNZD,20080327,174700,1.9636,1.9638,1.9636,1.9638
EURNZD,20080327,174800,1.9634,1.9634,1.9632,1.9633
EURNZD,20080327,174900,1.9634,1.9634,1.9633,1.9633
EURNZD,20080327,175000,1.9632,1.9632,1.9630,1.9630
EURNZD,20080327,175100,1.9631,1.9637,1.9631,1.9637
EURNZD,20080327,175200,1.9637,1.9637,1.9636,1.9636
EURNZD,20080327,175300,1.9638,1.9641,1.9638,1.9640
EURNZD,20080327,175400,1.9640,1.9643,1.9640,1.9643
EURNZD,20080327,175500,1.9645,1.9648,1.9645,1.9648
EURNZD,20080327,175600,1.9648,1.9648,1.9646,1.9646
EURNZD,20080327,175700,1.9646,1.9646,1.9643,1.9643
EURNZD,20080327,175800,1.9643,1.9643,1.9640,1.9640
EURNZD,20080327,175900,1.9640,1.9640,1.9638,1.9638
EURNZD,20080327,180000,1.9638,1.9639,1.9638,1.9639
EURNZD,20080327,180100,1.9640,1.9641,1.9638,1.9638
EURNZD,20080327,180200,1.9638,1.9638,1.9638,1.9638
EURNZD,20080327,180300,1.9638,1.9638,1.9638,1.9638
EURNZD,20080327,180400,1.9637,1.9639,1.9637,1.9639
EURNZD,20080327,180500,1.9640,1.9642,1.9640,1.9642
EURNZD,20080327,180600,1.9643,1.9643,1.9640,1.9640
EURNZD,20080327,180700,1.9640,1.9640,1.9640,1.9640
EURNZD,20080327,180800,1.9641,1.9641,1.9639,1.9639
EURNZD,20080327,180900,1.9638,1.9640,1.9638,1.9640
EURNZD,20080327,181000,1.9640,1.9641,1.9640,1.9641
EURNZD,20080327,181100,1.9641,1.9641,1.9640,1.9640
EURNZD,20080327,181200,1.9639,1.9645,1.9639,1.9645
EURNZD,20080327,181300,1.9646,1.9646,1.9639,1.9639
EURNZD,20080327,181400,1.9638,1.9641,1.9638,1.9641
EURNZD,20080327,181500,1.9640,1.9641,1.9639,1.9641
EURNZD,20080327,181600,1.9642,1.9643,1.9639,1.9639
EURNZD,20080327,181700,1.9637,1.9637,1.9628,1.9628
EURNZD,20080327,181800,1.9631,1.9633,1.9631,1.9632
EURNZD,20080327,181900,1.9630,1.9630,1.9624,1.9624
EURNZD,20080327,182000,1.9625,1.9628,1.9625,1.9627
EURNZD,20080327,182100,1.9625,1.9625,1.9621,1.9621
EURNZD,20080327,182200,1.9622,1.9622,1.9617,1.9620
EURNZD,20080327,182300,1.9621,1.9621,1.9620,1.9620
EURNZD,20080327,182400,1.9619,1.9630,1.9619,1.9629
EURNZD,20080327,182500,1.9629,1.9632,1.9629,1.9632
EURNZD,20080327,182600,1.9633,1.9634,1.9632,1.9632
EURNZD,20080327,182700,1.9631,1.9631,1.9630,1.9630
EURNZD,20080327,182800,1.9632,1.9633,1.9623,1.9623
EURNZD,20080327,182900,1.9620,1.9625,1.9619,1.9625
EURNZD,20080327,183000,1.9624,1.9624,1.9622,1.9622
EURNZD,20080327,183100,1.9623,1.9626,1.9623,1.9626
EURNZD,20080327,183200,1.9625,1.9625,1.9623,1.9623
EURNZD,20080327,183300,1.9622,1.9622,1.9621,1.9622
EURNZD,20080327,183400,1.9623,1.9626,1.9623,1.9626
EURNZD,20080327,183500,1.9626,1.9629,1.9626,1.9629
EURNZD,20080327,183600,1.9630,1.9631,1.9629,1.9631
EURNZD,20080327,183700,1.9631,1.9638,1.9631,1.9638
EURNZD,20080327,183800,1.9640,1.9648,1.9640,1.9648
EURNZD,20080327,183900,1.9650,1.9651,1.9643,1.9643
EURNZD,20080327,184000,1.9642,1.9645,1.9640,1.9640
EURNZD,20080327,184100,1.9637,1.9638,1.9637,1.9638
EURNZD,20080327,184200,1.9640,1.9643,1.9640,1.9643
EURNZD,20080327,184300,1.9644,1.9645,1.9643,1.9643
EURNZD,20080327,184400,1.9643,1.9648,1.9643,1.9643
EURNZD,20080327,184500,1.9643,1.9643,1.9642,1.9642
EURNZD,20080327,184600,1.9641,1.9643,1.9641,1.9643
EURNZD,20080327,184700,1.9641,1.9641,1.9640,1.9641
EURNZD,20080327,184800,1.9642,1.9643,1.9641,1.9641
EURNZD,20080327,184900,1.9641,1.9641,1.9633,1.9633
EURNZD,20080327,185000,1.9634,1.9634,1.9633,1.9633
EURNZD,20080327,185100,1.9633,1.9633,1.9633,1.9633
EURNZD,20080327,185200,1.9633,1.9636,1.9633,1.9636
EURNZD,20080327,185300,1.9636,1.9636,1.9635,1.9635
EURNZD,20080327,185400,1.9634,1.9636,1.9634,1.9636
EURNZD,20080327,185500,1.9636,1.9636,1.9636,1.9636
EURNZD,20080327,185600,1.9636,1.9636,1.9636,1.9636
EURNZD,20080327,185700,1.9635,1.9636,1.9634,1.9636
EURNZD,20080327,185800,1.9636,1.9639,1.9636,1.9639
EURNZD,20080327,185900,1.9637,1.9638,1.9637,1.9638
EURNZD,20080327,190000,1.9636,1.9636,1.9635,1.9635
EURNZD,20080327,190100,1.9635,1.9636,1.9635,1.9636
EURNZD,20080327,190200,1.9636,1.9637,1.9631,1.9632
EURNZD,20080327,190300,1.9633,1.9633,1.9632,1.9632
EURNZD,20080327,190400,1.9633,1.9633,1.9633,1.9633
EURNZD,20080327,190500,1.9633,1.9636,1.9633,1.9636
EURNZD,20080327,190600,1.9637,1.9642,1.9637,1.9642
EURNZD,20080327,190700,1.9642,1.9642,1.9638,1.9639
EURNZD,20080327,190800,1.9639,1.9639,1.9636,1.9636
EURNZD,20080327,190900,1.9636,1.9638,1.9636,1.9638
EURNZD,20080327,191000,1.9638,1.9639,1.9636,1.9636
EURNZD,20080327,191100,1.9636,1.9638,1.9636,1.9638
EURNZD,20080327,191200,1.9638,1.9642,1.9638,1.9642
EURNZD,20080327,191300,1.9643,1.9644,1.9642,1.9642
EURNZD,20080327,191400,1.9641,1.9641,1.9640,1.9640
EURNZD,20080327,191500,1.9640,1.9640,1.9638,1.9638
EURNZD,20080327,191600,1.9637,1.9637,1.9636,1.9636
EURNZD,20080327,191700,1.9635,1.9635,1.9634,1.9634
EURNZD,20080327,191800,1.9633,1.9633,1.9630,1.9630
EURNZD,20080327,191900,1.9630,1.9631,1.9627,1.9627
EURNZD,20080327,192000,1.9627,1.9631,1.9627,1.9631
EURNZD,20080327,192100,1.9631,1.9631,1.9629,1.9629
EURNZD,20080327,192200,1.9628,1.9629,1.9628,1.9629
EURNZD,20080327,192300,1.9628,1.9628,1.9627,1.9628
EURNZD,20080327,192400,1.9628,1.9629,1.9628,1.9628
EURNZD,20080327,192500,1.9627,1.9629,1.9627,1.9629
EURNZD,20080327,192600,1.9629,1.9629,1.9626,1.9626
EURNZD,20080327,192700,1.9623,1.9624,1.9623,1.9624
EURNZD,20080327,192800,1.9624,1.9625,1.9622,1.9622
EURNZD,20080327,192900,1.9621,1.9621,1.9615,1.9615
EURNZD,20080327,193000,1.9614,1.9614,1.9611,1.9611
EURNZD,20080327,193100,1.9613,1.9614,1.9613,1.9613
EURNZD,20080327,193200,1.9612,1.9612,1.9611,1.9611
EURNZD,20080327,193300,1.9611,1.9611,1.9611,1.9611
EURNZD,20080327,193400,1.9611,1.9617,1.9611,1.9617
EURNZD,20080327,193500,1.9618,1.9618,1.9617,1.9617
EURNZD,20080327,193600,1.9616,1.9616,1.9606,1.9606
EURNZD,20080327,193700,1.9605,1.9605,1.9593,1.9593
EURNZD,20080327,193800,1.9591,1.9591,1.9589,1.9590
EURNZD,20080327,193900,1.9591,1.9593,1.9591,1.9593
EURNZD,20080327,194000,1.9592,1.9592,1.9587,1.9587
EURNZD,20080327,194100,1.9587,1.9589,1.9587,1.9589
EURNZD,20080327,194200,1.9590,1.9592,1.9590,1.9592
EURNZD,20080327,194300,1.9592,1.9595,1.9592,1.9595
EURNZD,20080327,194400,1.9596,1.9596,1.9596,1.9596
EURNZD,20080327,194500,1.9595,1.9599,1.9595,1.9599
EURNZD,20080327,194600,1.9600,1.9600,1.9600,1.9600
EURNZD,20080327,194700,1.9601,1.9612,1.9601,1.9612
EURNZD,20080327,194800,1.9611,1.9611,1.9609,1.9609
EURNZD,20080327,194900,1.9608,1.9608,1.9604,1.9604
EURNZD,20080327,195000,1.9605,1.9607,1.9604,1.9604
EURNZD,20080327,195100,1.9601,1.9612,1.9599,1.9612
EURNZD,20080327,195200,1.9611,1.9611,1.9601,1.9601
EURNZD,20080327,195300,1.9600,1.9600,1.9593,1.9593
EURNZD,20080327,195400,1.9595,1.9605,1.9595,1.9605
EURNZD,20080327,195500,1.9606,1.9607,1.9601,1.9601
EURNZD,20080327,195600,1.9601,1.9601,1.9600,1.9601
EURNZD,20080327,195700,1.9601,1.9604,1.9599,1.9604
EURNZD,20080327,195800,1.9605,1.9612,1.9605,1.9612
EURNZD,20080327,195900,1.9613,1.9613,1.9611,1.9611
EURNZD,20080327,200000,1.9612,1.9625,1.9612,1.9622
EURNZD,20080327,200100,1.9620,1.9622,1.9620,1.9622
EURNZD,20080327,200200,1.9623,1.9625,1.9623,1.9624
EURNZD,20080327,200300,1.9622,1.9622,1.9615,1.9615
EURNZD,20080327,200400,1.9612,1.9612,1.9611,1.9611
EURNZD,20080327,200500,1.9612,1.9620,1.9612,1.9620
EURNZD,20080327,200600,1.9616,1.9622,1.9611,1.9622
EURNZD,20080327,200700,1.9624,1.9625,1.9624,1.9625
EURNZD,20080327,200800,1.9624,1.9626,1.9624,1.9626
EURNZD,20080327,200900,1.9627,1.9629,1.9627,1.9628
EURNZD,20080327,201000,1.9627,1.9627,1.9620,1.9620
EURNZD,20080327,201100,1.9619,1.9621,1.9619,1.9621
EURNZD,20080327,201200,1.9620,1.9620,1.9614,1.9614
EURNZD,20080327,201300,1.9613,1.9613,1.9602,1.9604
EURNZD,20080327,201400,1.9605,1.9612,1.9605,1.9612
EURNZD,20080327,201500,1.9613,1.9618,1.9613,1.9616
EURNZD,20080327,201600,1.9616,1.9617,1.9616,1.9617
EURNZD,20080327,201700,1.9619,1.9620,1.9619,1.9619
EURNZD,20080327,201800,1.9619,1.9619,1.9619,1.9619
EURNZD,20080327,201900,1.9620,1.9621,1.9620,1.9620
EURNZD,20080327,202000,1.9620,1.9620,1.9618,1.9618
EURNZD,20080327,202100,1.9618,1.9619,1.9618,1.9619
EURNZD,20080327,202200,1.9619,1.9619,1.9619,1.9619
EURNZD,20080327,202300,1.9618,1.9620,1.9617,1.9620
EURNZD,20080327,202400,1.9620,1.9620,1.9618,1.9619
EURNZD,20080327,202500,1.9619,1.9619,1.9617,1.9617
EURNZD,20080327,202600,1.9617,1.9618,1.9617,1.9618
EURNZD,20080327,202700,1.9618,1.9618,1.9617,1.9617
EURNZD,20080327,202800,1.9617,1.9619,1.9617,1.9619
EURNZD,20080327,202900,1.9619,1.9620,1.9619,1.9619
EURNZD,20080327,203000,1.9620,1.9622,1.9620,1.9622
EURNZD,20080327,203100,1.9621,1.9621,1.9621,1.9621
EURNZD,20080327,203200,1.9621,1.9621,1.9619,1.9619
EURNZD,20080327,203300,1.9619,1.9621,1.9619,1.9621
EURNZD,20080327,203400,1.9621,1.9621,1.9619,1.9619
EURNZD,20080327,203500,1.9619,1.9622,1.9619,1.9622
EURNZD,20080327,203600,1.9621,1.9624,1.9621,1.9623
EURNZD,20080327,203700,1.9622,1.9628,1.9622,1.9628
EURNZD,20080327,203800,1.9629,1.9632,1.9629,1.9631
EURNZD,20080327,203900,1.9633,1.9637,1.9633,1.9637
EURNZD,20080327,204000,1.9639,1.9642,1.9639,1.9640
EURNZD,20080327,204100,1.9641,1.9657,1.9641,1.9653
EURNZD,20080327,204200,1.9652,1.9652,1.9648,1.9649
EURNZD,20080327,204300,1.9649,1.9650,1.9646,1.9646
EURNZD,20080327,204400,1.9644,1.9644,1.9636,1.9640
EURNZD,20080327,204500,1.9639,1.9639,1.9629,1.9634
EURNZD,20080327,204600,1.9635,1.9641,1.9635,1.9641
EURNZD,20080327,204700,1.9643,1.9644,1.9642,1.9642
EURNZD,20080327,204800,1.9643,1.9645,1.9643,1.9645
EURNZD,20080327,204900,1.9645,1.9648,1.9645,1.9648
EURNZD,20080327,205000,1.9649,1.9650,1.9649,1.9650
EURNZD,20080327,205100,1.9652,1.9653,1.9650,1.9650
EURNZD,20080327,205200,1.9648,1.9648,1.9644,1.9644
EURNZD,20080327,205300,1.9643,1.9647,1.9643,1.9647
EURNZD,20080327,205400,1.9648,1.9655,1.9648,1.9654
EURNZD,20080327,205500,1.9653,1.9653,1.9653,1.9653
EURNZD,20080327,205600,1.9651,1.9651,1.9645,1.9645
EURNZD,20080327,205700,1.9646,1.9650,1.9646,1.9650
EURNZD,20080327,205800,1.9649,1.9649,1.9646,1.9648
EURNZD,20080327,205900,1.9649,1.9653,1.9649,1.9653
EURNZD,20080327,210000,1.9653,1.9653,1.9650,1.9650
EURNZD,20080327,210100,1.9649,1.9650,1.9646,1.9650
EURNZD,20080327,210200,1.9650,1.9650,1.9650,1.9650
EURNZD,20080327,210300,1.9649,1.9649,1.9646,1.9646
EURNZD,20080327,210400,1.9645,1.9645,1.9643,1.9644
EURNZD,20080327,210500,1.9644,1.9644,1.9643,1.9643
EURNZD,20080327,210600,1.9643,1.9649,1.9643,1.9649
EURNZD,20080327,210700,1.9649,1.9650,1.9649,1.9650
EURNZD,20080327,210800,1.9650,1.9650,1.9647,1.9647
EURNZD,20080327,210900,1.9647,1.9647,1.9646,1.9646
EURNZD,20080327,211000,1.9645,1.9645,1.9643,1.9643
EURNZD,20080327,211100,1.9642,1.9642,1.9640,1.9640
EURNZD,20080327,211200,1.9640,1.9640,1.9637,1.9637
EURNZD,20080327,211300,1.9637,1.9637,1.9636,1.9636
EURNZD,20080327,211400,1.9636,1.9640,1.9636,1.9640
EURNZD,20080327,211500,1.9642,1.9642,1.9640,1.9640
EURNZD,20080327,211600,1.9640,1.9640,1.9639,1.9639
EURNZD,20080327,211700,1.9639,1.9639,1.9638,1.9638
EURNZD,20080327,211800,1.9638,1.9638,1.9637,1.9637
EURNZD,20080327,211900,1.9636,1.9636,1.9634,1.9634
EURNZD,20080327,212000,1.9634,1.9636,1.9634,1.9636
EURNZD,20080327,212100,1.9639,1.9640,1.9639,1.9640
EURNZD,20080327,212200,1.9641,1.9643,1.9641,1.9643
EURNZD,20080327,212300,1.9642,1.9642,1.9641,1.9641
EURNZD,20080327,212400,1.9641,1.9641,1.9640,1.9640
EURNZD,20080327,212500,1.9642,1.9642,1.9636,1.9636
EURNZD,20080327,212600,1.9638,1.9638,1.9634,1.9634
EURNZD,20080327,212700,1.9636,1.9638,1.9635,1.9635
EURNZD,20080327,212800,1.9634,1.9638,1.9634,1.9638
EURNZD,20080327,212900,1.9640,1.9641,1.9640,1.9640
EURNZD,20080327,213000,1.9639,1.9645,1.9639,1.9645
EURNZD,20080327,213100,1.9645,1.9645,1.9642,1.9642
EURNZD,20080327,213200,1.9642,1.9642,1.9642,1.9642
EURNZD,20080327,213300,1.9642,1.9642,1.9642,1.9642
EURNZD,20080327,213400,1.9643,1.9648,1.9643,1.9648
EURNZD,20080327,213500,1.9648,1.9648,1.9647,1.9648
EURNZD,20080327,213600,1.9648,1.9648,1.9648,1.9648
EURNZD,20080327,213700,1.9646,1.9647,1.9645,1.9647
EURNZD,20080327,213800,1.9647,1.9648,1.9647,1.9647
EURNZD,20080327,213900,1.9646,1.9646,1.9639,1.9639
EURNZD,20080327,214000,1.9636,1.9636,1.9635,1.9635
EURNZD,20080327,214100,1.9636,1.9638,1.9636,1.9638
EURNZD,20080327,214200,1.9638,1.9645,1.9638,1.9645
EURNZD,20080327,214300,1.9645,1.9647,1.9645,1.9647
EURNZD,20080327,214400,1.9646,1.9646,1.9642,1.9642
EURNZD,20080327,214500,1.9642,1.9642,1.9634,1.9634
EURNZD,20080327,214600,1.9634,1.9634,1.9633,1.9633
EURNZD,20080327,214700,1.9633,1.9633,1.9631,1.9631
EURNZD,20080327,214800,1.9630,1.9630,1.9630,1.9630
EURNZD,20080327,214900,1.9630,1.9631,1.9630,1.9631
EURNZD,20080327,215000,1.9632,1.9637,1.9632,1.9637
EURNZD,20080327,215100,1.9636,1.9636,1.9629,1.9630
EURNZD,20080327,215200,1.9631,1.9631,1.9631,1.9631
EURNZD,20080327,215300,1.9631,1.9634,1.9631,1.9634
EURNZD,20080327,215400,1.9635,1.9635,1.9634,1.9634
EURNZD,20080327,215500,1.9633,1.9635,1.9633,1.9635
EURNZD,20080327,215600,1.9634,1.9634,1.9633,1.9633
EURNZD,20080327,215700,1.9635,1.9635,1.9635,1.9635
EURNZD,20080327,215800,1.9635,1.9636,1.9634,1.9636
EURNZD,20080327,215900,1.9636,1.9636,1.9636,1.9636
EURNZD,20080327,220000,1.9636,1.9636,1.9636,1.9636
EURNZD,20080327,220100,1.9636,1.9639,1.9636,1.9639
EURNZD,20080327,220200,1.9641,1.9641,1.9640,1.9640
EURNZD,20080327,220300,1.9640,1.9640,1.9637,1.9637
EURNZD,20080327,220400,1.9637,1.9637,1.9636,1.9636
EURNZD,20080327,220500,1.9636,1.9636,1.9636,1.9636
EURNZD,20080327,220600,1.9636,1.9637,1.9636,1.9637
EURNZD,20080327,220700,1.9638,1.9642,1.9638,1.9642
EURNZD,20080327,220800,1.9643,1.9643,1.9643,1.9643
EURNZD,20080327,220900,1.9643,1.9646,1.9643,1.9646
EURNZD,20080327,221000,1.9648,1.9653,1.9648,1.9653
EURNZD,20080327,221100,1.9654,1.9654,1.9654,1.9654
EURNZD,20080327,221200,1.9654,1.9654,1.9653,1.9653
EURNZD,20080327,221300,1.9653,1.9654,1.9653,1.9654
EURNZD,20080327,221400,1.9654,1.9656,1.9654,1.9656
EURNZD,20080327,221500,1.9657,1.9658,1.9657,1.9658
EURNZD,20080327,221600,1.9660,1.9665,1.9660,1.9665
EURNZD,20080327,221700,1.9666,1.9666,1.9665,1.9665
EURNZD,20080327,221800,1.9664,1.9664,1.9662,1.9662
EURNZD,20080327,221900,1.9661,1.9661,1.9657,1.9657
EURNZD,20080327,222000,1.9657,1.9658,1.9657,1.9658
EURNZD,20080327,222100,1.9658,1.9658,1.9658,1.9658
EURNZD,20080327,222200,1.9657,1.9657,1.9657,1.9657
EURNZD,20080327,222300,1.9657,1.9657,1.9656,1.9657
EURNZD,20080327,222400,1.9657,1.9657,1.9657,1.9657
EURNZD,20080327,222500,1.9658,1.9658,1.9657,1.9657
EURNZD,20080327,222600,1.9658,1.9658,1.9658,1.9658
EURNZD,20080327,222700,1.9658,1.9658,1.9656,1.9656
EURNZD,20080327,222800,1.9655,1.9656,1.9655,1.9655
EURNZD,20080327,222900,1.9655,1.9655,1.9654,1.9654
EURNZD,20080327,223000,1.9653,1.9653,1.9652,1.9652
EURNZD,20080327,223100,1.9652,1.9652,1.9650,1.9650
EURNZD,20080327,223200,1.9648,1.9649,1.9648,1.9649
EURNZD,20080327,223300,1.9649,1.9650,1.9649,1.9650
EURNZD,20080327,223400,1.9650,1.9650,1.9650,1.9650
EURNZD,20080327,223500,1.9649,1.9649,1.9648,1.9648
EURNZD,20080327,223600,1.9648,1.9652,1.9648,1.9652
EURNZD,20080327,223700,1.9653,1.9653,1.9651,1.9651
EURNZD,20080327,223800,1.9650,1.9650,1.9648,1.9648
EURNZD,20080327,223900,1.9649,1.9649,1.9649,1.9649
EURNZD,20080327,224000,1.9650,1.9650,1.9650,1.9650
EURNZD,20080327,224100,1.9650,1.9650,1.9648,1.9648
EURNZD,20080327,224200,1.9654,1.9662,1.9654,1.9662
EURNZD,20080327,224300,1.9662,1.9664,1.9661,1.9664
EURNZD,20080327,224400,1.9665,1.9666,1.9665,1.9665
EURNZD,20080327,224500,1.9665,1.9666,1.9664,1.9666
EURNZD,20080327,224600,1.9667,1.9667,1.9614,1.9614
EURNZD,20080327,224700,1.9617,1.9620,1.9617,1.9617
EURNZD,20080327,224800,1.9614,1.9614,1.9583,1.9583
EURNZD,20080327,224900,1.9584,1.9604,1.9584,1.9604
EURNZD,20080327,225000,1.9609,1.9611,1.9609,1.9611
EURNZD,20080327,225100,1.9612,1.9614,1.9612,1.9612
EURNZD,20080327,225200,1.9611,1.9611,1.9606,1.9606
EURNZD,20080327,225300,1.9607,1.9611,1.9607,1.9611
EURNZD,20080327,225400,1.9611,1.9615,1.9611,1.9615
EURNZD,20080327,225500,1.9615,1.9615,1.9613,1.9613
EURNZD,20080327,225600,1.9612,1.9620,1.9612,1.9620
EURNZD,20080327,225700,1.9619,1.9619,1.9602,1.9602
EURNZD,20080327,225800,1.9603,1.9607,1.9603,1.9607
EURNZD,20080327,225900,1.9606,1.9606,1.9600,1.9600
EURNZD,20080327,230000,1.9599,1.9599,1.9598,1.9598
EURNZD,20080327,230100,1.9597,1.9598,1.9594,1.9598
EURNZD,20080327,230200,1.9599,1.9604,1.9599,1.9604
EURNZD,20080327,230300,1.9603,1.9603,1.9596,1.9596
EURNZD,20080327,230400,1.9595,1.9596,1.9595,1.9596
EURNZD,20080327,230500,1.9597,1.9602,1.9597,1.9602
EURNZD,20080327,230600,1.9601,1.9601,1.9594,1.9594
EURNZD,20080327,230700,1.9595,1.9596,1.9592,1.9592
EURNZD,20080327,230800,1.9591,1.9591,1.9585,1.9585
EURNZD,20080327,230900,1.9585,1.9587,1.9585,1.9587
EURNZD,20080327,231000,1.9587,1.9591,1.9582,1.9582
EURNZD,20080327,231100,1.9579,1.9579,1.9572,1.9575
EURNZD,20080327,231200,1.9576,1.9584,1.9576,1.9584
EURNZD,20080327,231300,1.9584,1.9584,1.9582,1.9584
EURNZD,20080327,231400,1.9586,1.9586,1.9586,1.9586
EURNZD,20080327,231500,1.9586,1.9588,1.9584,1.9588
EURNZD,20080327,231600,1.9588,1.9592,1.9588,1.9592
EURNZD,20080327,231700,1.9591,1.9591,1.9590,1.9591
EURNZD,20080327,231800,1.9591,1.9593,1.9591,1.9592
EURNZD,20080327,231900,1.9594,1.9594,1.9593,1.9593
EURNZD,20080327,232000,1.9592,1.9592,1.9592,1.9592
EURNZD,20080327,232100,1.9591,1.9596,1.9591,1.9596
EURNZD,20080327,232200,1.9596,1.9596,1.9593,1.9593
EURNZD,20080327,232300,1.9593,1.9593,1.9593,1.9593
EURNZD,20080327,232400,1.9593,1.9593,1.9593,1.9593
EURNZD,20080327,232500,1.9593,1.9593,1.9590,1.9590
EURNZD,20080327,232600,1.9589,1.9589,1.9588,1.9588
EURNZD,20080327,232700,1.9589,1.9589,1.9589,1.9589
EURNZD,20080327,232800,1.9589,1.9590,1.9589,1.9589
EURNZD,20080327,232900,1.9587,1.9587,1.9587,1.9587
EURNZD,20080327,233000,1.9586,1.9588,1.9586,1.9588
EURNZD,20080327,233100,1.9588,1.9589,1.9588,1.9588
EURNZD,20080327,233200,1.9589,1.9594,1.9589,1.9594
EURNZD,20080327,233300,1.9595,1.9598,1.9595,1.9598
EURNZD,20080327,233400,1.9598,1.9598,1.9590,1.9590
EURNZD,20080327,233500,1.9589,1.9589,1.9589,1.9589
EURNZD,20080327,233600,1.9589,1.9589,1.9589,1.9589
EURNZD,20080327,233700,1.9589,1.9593,1.9589,1.9592
EURNZD,20080327,233800,1.9591,1.9591,1.9589,1.9590
EURNZD,20080327,233900,1.9591,1.9599,1.9591,1.9599
EURNZD,20080327,234000,1.9601,1.9601,1.9594,1.9594
EURNZD,20080327,234100,1.9595,1.9600,1.9595,1.9598
EURNZD,20080327,234200,1.9596,1.9596,1.9594,1.9594
EURNZD,20080327,234300,1.9595,1.9598,1.9595,1.9598
EURNZD,20080327,234400,1.9598,1.9600,1.9598,1.9600
EURNZD,20080327,234500,1.9602,1.9603,1.9602,1.9603
EURNZD,20080327,234600,1.9604,1.9608,1.9604,1.9608
EURNZD,20080327,234700,1.9609,1.9611,1.9609,1.9611
EURNZD,20080327,234800,1.9613,1.9613,1.9609,1.9609
EURNZD,20080327,234900,1.9608,1.9608,1.9603,1.9603
EURNZD,20080327,235000,1.9603,1.9604,1.9602,1.9604
EURNZD,20080327,235100,1.9606,1.9609,1.9606,1.9608
EURNZD,20080327,235200,1.9608,1.9608,1.9606,1.9607
EURNZD,20080327,235300,1.9607,1.9613,1.9607,1.9613
EURNZD,20080327,235400,1.9615,1.9615,1.9613,1.9613
EURNZD,20080327,235500,1.9613,1.9613,1.9603,1.9603
EURNZD,20080327,235600,1.9603,1.9603,1.9603,1.9603
EURNZD,20080327,235700,1.9605,1.9608,1.9605,1.9608
EURNZD,20080327,235800,1.9609,1.9618,1.9609,1.9618
EURNZD,20080327,235900,1.9619,1.9627,1.9619,1.9626
EURNZD,20080328,000000,1.9622,1.9622,1.9621,1.9621
EURSGD,20080327,000100,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000200,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000300,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000400,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000500,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000600,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000700,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000800,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,000900,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,001000,2.1823,2.1824,2.1823,2.1824
EURSGD,20080327,001100,2.1824,2.1824,2.1824,2.1824
EURSGD,20080327,001200,2.1824,2.1824,2.1824,2.1824
EURSGD,20080327,001300,2.1824,2.1824,2.1824,2.1824
EURSGD,20080327,001400,2.1823,2.1824,2.1823,2.1824
EURSGD,20080327,001500,2.1824,2.1824,2.1824,2.1824
EURSGD,20080327,001600,2.1824,2.1824,2.1824,2.1824
EURSGD,20080327,001700,2.1829,2.1834,2.1829,2.1834
EURSGD,20080327,001800,2.1834,2.1834,2.1833,2.1833
EURSGD,20080327,001900,2.1833,2.1833,2.1832,2.1832
EURSGD,20080327,002000,2.1832,2.1832,2.1832,2.1832
EURSGD,20080327,002100,2.1831,2.1833,2.1831,2.1833
EURSGD,20080327,002200,2.1834,2.1834,2.1834,2.1834
EURSGD,20080327,002300,2.1833,2.1833,2.1833,2.1833
EURSGD,20080327,002400,2.1833,2.1833,2.1832,2.1832
EURSGD,20080327,002500,2.1832,2.1832,2.1831,2.1831
EURSGD,20080327,002600,2.1832,2.1832,2.1827,2.1827
EURSGD,20080327,002700,2.1822,2.1823,2.1822,2.1823
EURSGD,20080327,002800,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,002900,2.1824,2.1824,2.1824,2.1824
EURSGD,20080327,003000,2.1825,2.1825,2.1823,2.1823
EURSGD,20080327,003100,2.1822,2.1825,2.1822,2.1825
EURSGD,20080327,003200,2.1825,2.1826,2.1824,2.1826
EURSGD,20080327,003300,2.1826,2.1826,2.1826,2.1826
EURSGD,20080327,003400,2.1826,2.1826,2.1826,2.1826
EURSGD,20080327,003500,2.1826,2.1826,2.1826,2.1826
EURSGD,20080327,003600,2.1826,2.1826,2.1826,2.1826
EURSGD,20080327,003700,2.1825,2.1825,2.1825,2.1825
EURSGD,20080327,003800,2.1825,2.1825,2.1825,2.1825
EURSGD,20080327,003900,2.1825,2.1825,2.1824,2.1825
EURSGD,20080327,004000,2.1825,2.1825,2.1825,2.1825
EURSGD,20080327,004100,2.1825,2.1825,2.1825,2.1825
EURSGD,20080327,004200,2.1825,2.1825,2.1825,2.1825
EURSGD,20080327,004300,2.1825,2.1826,2.1825,2.1826
EURSGD,20080327,004400,2.1826,2.1826,2.1825,2.1825
EURSGD,20080327,004500,2.1825,2.1826,2.1825,2.1826
EURSGD,20080327,004600,2.1826,2.1826,2.1826,2.1826
EURSGD,20080327,004700,2.1825,2.1825,2.1825,2.1825
EURSGD,20080327,004800,2.1825,2.1825,2.1824,2.1824
EURSGD,20080327,004900,2.1824,2.1825,2.1824,2.1825
EURSGD,20080327,005000,2.1825,2.1825,2.1825,2.1825
EURSGD,20080327,005100,2.1825,2.1825,2.1824,2.1824
EURSGD,20080327,005200,2.1822,2.1822,2.1812,2.1812
EURSGD,20080327,005300,2.1813,2.1814,2.1812,2.1812
EURSGD,20080327,005400,2.1812,2.1812,2.1807,2.1807
EURSGD,20080327,005500,2.1806,2.1806,2.1802,2.1802
EURSGD,20080327,005600,2.1801,2.1803,2.1801,2.1803
EURSGD,20080327,005700,2.1804,2.1804,2.1804,2.1804
EURSGD,20080327,005800,2.1805,2.1808,2.1805,2.1808
EURSGD,20080327,005900,2.1809,2.1810,2.1809,2.1810
EURSGD,20080327,010000,2.1809,2.1809,2.1807,2.1807
EURSGD,20080327,010100,2.1806,2.1806,2.1804,2.1804
EURSGD,20080327,010200,2.1803,2.1803,2.1799,2.1799
EURSGD,20080327,010300,2.1800,2.1800,2.1800,2.1800
EURSGD,20080327,010400,2.1804,2.1804,2.1802,2.1802
EURSGD,20080327,010500,2.1800,2.1804,2.1800,2.1804
EURSGD,20080327,010600,2.1807,2.1807,2.1805,2.1805
EURSGD,20080327,010700,2.1805,2.1811,2.1805,2.1811
EURSGD,20080327,010800,2.1812,2.1813,2.1812,2.1813
EURSGD,20080327,010900,2.1814,2.1818,2.1814,2.1818
EURSGD,20080327,011000,2.1816,2.1816,2.1812,2.1812
EURSGD,20080327,011100,2.1812,2.1812,2.1810,2.1811
EURSGD,20080327,011200,2.1812,2.1812,2.1812,2.1812
EURSGD,20080327,011300,2.1812,2.1812,2.1812,2.1812
EURSGD,20080327,011400,2.1812,2.1813,2.1812,2.1813
EURSGD,20080327,011500,2.1813,2.1813,2.1813,2.1813
EURSGD,20080327,011600,2.1813,2.1813,2.1812,2.1812
EURSGD,20080327,011700,2.1812,2.1813,2.1812,2.1813
EURSGD,20080327,011800,2.1813,2.1814,2.1813,2.1814
EURSGD,20080327,011900,2.1814,2.1815,2.1814,2.1815
EURSGD,20080327,012000,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,012100,2.1814,2.1814,2.1814,2.1814
EURSGD,20080327,012200,2.1814,2.1814,2.1813,2.1814
EURSGD,20080327,012300,2.1814,2.1814,2.1814,2.1814
EURSGD,20080327,012400,2.1814,2.1816,2.1814,2.1816
EURSGD,20080327,012500,2.1817,2.1821,2.1817,2.1821
EURSGD,20080327,012600,2.1821,2.1821,2.1820,2.1820
EURSGD,20080327,012700,2.1819,2.1819,2.1818,2.1818
EURSGD,20080327,012800,2.1818,2.1818,2.1818,2.1818
EURSGD,20080327,012900,2.1817,2.1817,2.1816,2.1816
EURSGD,20080327,013000,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,013100,2.1815,2.1815,2.1812,2.1812
EURSGD,20080327,013200,2.1812,2.1812,2.1811,2.1811
EURSGD,20080327,013300,2.1811,2.1812,2.1811,2.1812
EURSGD,20080327,013400,2.1811,2.1811,2.1810,2.1810
EURSGD,20080327,013500,2.1809,2.1809,2.1809,2.1809
EURSGD,20080327,013600,2.1809,2.1810,2.1809,2.1810
EURSGD,20080327,013700,2.1809,2.1811,2.1809,2.1811
EURSGD,20080327,013800,2.1812,2.1813,2.1812,2.1813
EURSGD,20080327,013900,2.1813,2.1816,2.1813,2.1816
EURSGD,20080327,014000,2.1817,2.1821,2.1817,2.1819
EURSGD,20080327,014100,2.1820,2.1822,2.1820,2.1822
EURSGD,20080327,014200,2.1823,2.1825,2.1823,2.1825
EURSGD,20080327,014300,2.1825,2.1828,2.1825,2.1828
EURSGD,20080327,014400,2.1828,2.1828,2.1827,2.1827
EURSGD,20080327,014500,2.1826,2.1828,2.1824,2.1828
EURSGD,20080327,014600,2.1829,2.1832,2.1829,2.1832
EURSGD,20080327,014700,2.1832,2.1832,2.1830,2.1830
EURSGD,20080327,014800,2.1830,2.1831,2.1830,2.1831
EURSGD,20080327,014900,2.1831,2.1831,2.1831,2.1831
EURSGD,20080327,015000,2.1832,2.1835,2.1832,2.1835
EURSGD,20080327,015100,2.1837,2.1837,2.1837,2.1837
EURSGD,20080327,015200,2.1838,2.1838,2.1835,2.1835
EURSGD,20080327,015300,2.1832,2.1832,2.1826,2.1826
EURSGD,20080327,015400,2.1826,2.1826,2.1826,2.1826
EURSGD,20080327,015500,2.1824,2.1824,2.1818,2.1818
EURSGD,20080327,015600,2.1817,2.1817,2.1810,2.1811
EURSGD,20080327,015700,2.1812,2.1819,2.1812,2.1815
EURSGD,20080327,015800,2.1812,2.1812,2.1809,2.1809
EURSGD,20080327,015900,2.1809,2.1809,2.1803,2.1803
EURSGD,20080327,020000,2.1803,2.1803,2.1802,2.1802
EURSGD,20080327,020100,2.1803,2.1805,2.1803,2.1805
EURSGD,20080327,020200,2.1806,2.1808,2.1806,2.1808
EURSGD,20080327,020300,2.1809,2.1809,2.1809,2.1809
EURSGD,20080327,020400,2.1806,2.1806,2.1805,2.1805
EURSGD,20080327,020500,2.1804,2.1804,2.1803,2.1803
EURSGD,20080327,020600,2.1804,2.1812,2.1804,2.1812
EURSGD,20080327,020700,2.1813,2.1817,2.1813,2.1816
EURSGD,20080327,020800,2.1816,2.1816,2.1810,2.1810
EURSGD,20080327,020900,2.1811,2.1816,2.1811,2.1816
EURSGD,20080327,021000,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,021100,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,021200,2.1816,2.1817,2.1816,2.1817
EURSGD,20080327,021300,2.1818,2.1818,2.1818,2.1818
EURSGD,20080327,021400,2.1818,2.1820,2.1817,2.1817
EURSGD,20080327,021500,2.1816,2.1818,2.1813,2.1818
EURSGD,20080327,021600,2.1819,2.1820,2.1818,2.1818
EURSGD,20080327,021700,2.1817,2.1817,2.1815,2.1815
EURSGD,20080327,021800,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,021900,2.1817,2.1817,2.1816,2.1816
EURSGD,20080327,022000,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,022100,2.1817,2.1822,2.1817,2.1822
EURSGD,20080327,022200,2.1822,2.1826,2.1822,2.1826
EURSGD,20080327,022300,2.1829,2.1835,2.1829,2.1835
EURSGD,20080327,022400,2.1835,2.1835,2.1834,2.1834
EURSGD,20080327,022500,2.1834,2.1834,2.1830,2.1830
EURSGD,20080327,022600,2.1828,2.1828,2.1827,2.1827
EURSGD,20080327,022700,2.1827,2.1827,2.1825,2.1826
EURSGD,20080327,022800,2.1827,2.1829,2.1827,2.1829
EURSGD,20080327,022900,2.1830,2.1838,2.1830,2.1838
EURSGD,20080327,023000,2.1838,2.1840,2.1838,2.1840
EURSGD,20080327,023100,2.1839,2.1839,2.1835,2.1835
EURSGD,20080327,023200,2.1835,2.1837,2.1835,2.1837
EURSGD,20080327,023300,2.1838,2.1844,2.1838,2.1844
EURSGD,20080327,023400,2.1842,2.1842,2.1842,2.1842
EURSGD,20080327,023500,2.1842,2.1842,2.1840,2.1840
EURSGD,20080327,023600,2.1839,2.1839,2.1834,2.1834
EURSGD,20080327,023700,2.1832,2.1832,2.1814,2.1814
EURSGD,20080327,023800,2.1813,2.1814,2.1812,2.1814
EURSGD,20080327,023900,2.1814,2.1814,2.1814,2.1814
EURSGD,20080327,024000,2.1816,2.1817,2.1816,2.1816
EURSGD,20080327,024100,2.1816,2.1817,2.1815,2.1815
EURSGD,20080327,024200,2.1813,2.1816,2.1812,2.1816
EURSGD,20080327,024300,2.1816,2.1816,2.1811,2.1811
EURSGD,20080327,024400,2.1811,2.1811,2.1803,2.1803
EURSGD,20080327,024500,2.1803,2.1807,2.1803,2.1807
EURSGD,20080327,024600,2.1808,2.1812,2.1808,2.1811
EURSGD,20080327,024700,2.1810,2.1815,2.1809,2.1815
EURSGD,20080327,024800,2.1816,2.1816,2.1813,2.1814
EURSGD,20080327,024900,2.1814,2.1814,2.1814,2.1814
EURSGD,20080327,025000,2.1814,2.1816,2.1814,2.1815
EURSGD,20080327,025100,2.1813,2.1813,2.1811,2.1812
EURSGD,20080327,025200,2.1813,2.1815,2.1813,2.1815
EURSGD,20080327,025300,2.1814,2.1814,2.1813,2.1813
EURSGD,20080327,025400,2.1812,2.1812,2.1812,2.1812
EURSGD,20080327,025500,2.1810,2.1811,2.1810,2.1811
EURSGD,20080327,025600,2.1811,2.1811,2.1811,2.1811
EURSGD,20080327,025700,2.1809,2.1809,2.1804,2.1804
EURSGD,20080327,025800,2.1803,2.1803,2.1802,2.1802
EURSGD,20080327,025900,2.1803,2.1803,2.1801,2.1801
EURSGD,20080327,030000,2.1800,2.1800,2.1793,2.1793
EURSGD,20080327,030100,2.1792,2.1792,2.1790,2.1790
EURSGD,20080327,030200,2.1790,2.1790,2.1789,2.1789
EURSGD,20080327,030300,2.1788,2.1788,2.1783,2.1783
EURSGD,20080327,030400,2.1783,2.1783,2.1783,2.1783
EURSGD,20080327,030500,2.1784,2.1786,2.1784,2.1786
EURSGD,20080327,030600,2.1786,2.1788,2.1786,2.1788
EURSGD,20080327,030700,2.1788,2.1791,2.1788,2.1791
EURSGD,20080327,030800,2.1791,2.1791,2.1789,2.1789
EURSGD,20080327,030900,2.1789,2.1795,2.1789,2.1795
EURSGD,20080327,031000,2.1795,2.1798,2.1795,2.1798
EURSGD,20080327,031100,2.1799,2.1802,2.1799,2.1799
EURSGD,20080327,031200,2.1798,2.1798,2.1797,2.1797
EURSGD,20080327,031300,2.1797,2.1797,2.1796,2.1796
EURSGD,20080327,031400,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,031500,2.1799,2.1799,2.1797,2.1797
EURSGD,20080327,031600,2.1796,2.1796,2.1794,2.1794
EURSGD,20080327,031700,2.1794,2.1794,2.1793,2.1793
EURSGD,20080327,031800,2.1793,2.1795,2.1793,2.1795
EURSGD,20080327,031900,2.1795,2.1795,2.1795,2.1795
EURSGD,20080327,032000,2.1795,2.1795,2.1794,2.1794
EURSGD,20080327,032100,2.1795,2.1796,2.1795,2.1796
EURSGD,20080327,032200,2.1795,2.1795,2.1793,2.1793
EURSGD,20080327,032300,2.1792,2.1793,2.1792,2.1793
EURSGD,20080327,032400,2.1792,2.1792,2.1792,2.1792
EURSGD,20080327,032500,2.1792,2.1795,2.1792,2.1795
EURSGD,20080327,032600,2.1796,2.1799,2.1796,2.1799
EURSGD,20080327,032700,2.1799,2.1799,2.1795,2.1796
EURSGD,20080327,032800,2.1795,2.1795,2.1790,2.1790
EURSGD,20080327,032900,2.1790,2.1797,2.1790,2.1797
EURSGD,20080327,033000,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,033100,2.1796,2.1796,2.1795,2.1795
EURSGD,20080327,033200,2.1795,2.1795,2.1789,2.1791
EURSGD,20080327,033300,2.1791,2.1792,2.1791,2.1792
EURSGD,20080327,033400,2.1792,2.1796,2.1792,2.1796
EURSGD,20080327,033500,2.1797,2.1798,2.1794,2.1794
EURSGD,20080327,033600,2.1793,2.1793,2.1792,2.1792
EURSGD,20080327,033700,2.1792,2.1793,2.1792,2.1793
EURSGD,20080327,033800,2.1793,2.1794,2.1793,2.1794
EURSGD,20080327,033900,2.1793,2.1793,2.1791,2.1791
EURSGD,20080327,034000,2.1791,2.1791,2.1790,2.1790
EURSGD,20080327,034100,2.1789,2.1789,2.1789,2.1789
EURSGD,20080327,034200,2.1788,2.1788,2.1784,2.1784
EURSGD,20080327,034300,2.1783,2.1785,2.1783,2.1785
EURSGD,20080327,034400,2.1786,2.1786,2.1783,2.1783
EURSGD,20080327,034500,2.1783,2.1786,2.1783,2.1786
EURSGD,20080327,034600,2.1787,2.1791,2.1787,2.1791
EURSGD,20080327,034700,2.1791,2.1793,2.1790,2.1793
EURSGD,20080327,034800,2.1794,2.1796,2.1794,2.1796
EURSGD,20080327,034900,2.1797,2.1798,2.1797,2.1797
EURSGD,20080327,035000,2.1797,2.1799,2.1797,2.1798
EURSGD,20080327,035100,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,035200,2.1797,2.1797,2.1794,2.1794
EURSGD,20080327,035300,2.1794,2.1794,2.1793,2.1793
EURSGD,20080327,035400,2.1794,2.1794,2.1794,2.1794
EURSGD,20080327,035500,2.1794,2.1795,2.1794,2.1795
EURSGD,20080327,035600,2.1795,2.1796,2.1795,2.1796
EURSGD,20080327,035700,2.1796,2.1801,2.1796,2.1801
EURSGD,20080327,035800,2.1800,2.1800,2.1800,2.1800
EURSGD,20080327,035900,2.1800,2.1802,2.1800,2.1802
EURSGD,20080327,040000,2.1803,2.1806,2.1803,2.1806
EURSGD,20080327,040100,2.1806,2.1807,2.1805,2.1805
EURSGD,20080327,040200,2.1805,2.1805,2.1805,2.1805
EURSGD,20080327,040300,2.1805,2.1805,2.1805,2.1805
EURSGD,20080327,040400,2.1805,2.1805,2.1804,2.1804
EURSGD,20080327,040500,2.1803,2.1803,2.1802,2.1802
EURSGD,20080327,040600,2.1802,2.1802,2.1802,2.1802
EURSGD,20080327,040700,2.1802,2.1802,2.1802,2.1802
EURSGD,20080327,040800,2.1802,2.1802,2.1799,2.1799
EURSGD,20080327,040900,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,041000,2.1796,2.1796,2.1796,2.1796
EURSGD,20080327,041100,2.1796,2.1797,2.1796,2.1797
EURSGD,20080327,041200,2.1797,2.1797,2.1795,2.1795
EURSGD,20080327,041300,2.1795,2.1795,2.1792,2.1792
EURSGD,20080327,041400,2.1793,2.1793,2.1792,2.1792
EURSGD,20080327,041500,2.1792,2.1792,2.1792,2.1792
EURSGD,20080327,041600,2.1792,2.1793,2.1792,2.1793
EURSGD,20080327,041700,2.1793,2.1795,2.1793,2.1795
EURSGD,20080327,041800,2.1794,2.1794,2.1794,2.1794
EURSGD,20080327,041900,2.1794,2.1794,2.1794,2.1794
EURSGD,20080327,042000,2.1794,2.1794,2.1794,2.1794
EURSGD,20080327,042100,2.1794,2.1795,2.1794,2.1795
EURSGD,20080327,042200,2.1795,2.1795,2.1795,2.1795
EURSGD,20080327,042300,2.1795,2.1795,2.1795,2.1795
EURSGD,20080327,042400,2.1795,2.1795,2.1792,2.1792
EURSGD,20080327,042500,2.1792,2.1792,2.1791,2.1791
EURSGD,20080327,042600,2.1791,2.1791,2.1791,2.1791
EURSGD,20080327,042700,2.1792,2.1792,2.1792,2.1792
EURSGD,20080327,042800,2.1792,2.1793,2.1792,2.1793
EURSGD,20080327,042900,2.1793,2.1795,2.1793,2.1795
EURSGD,20080327,043000,2.1795,2.1795,2.1795,2.1795
EURSGD,20080327,043100,2.1795,2.1799,2.1795,2.1799
EURSGD,20080327,043200,2.1800,2.1801,2.1800,2.1801
EURSGD,20080327,043300,2.1801,2.1802,2.1801,2.1802
EURSGD,20080327,043400,2.1802,2.1803,2.1801,2.1802
EURSGD,20080327,043500,2.1802,2.1802,2.1802,2.1802
EURSGD,20080327,043600,2.1802,2.1802,2.1799,2.1799
EURSGD,20080327,043700,2.1798,2.1798,2.1798,2.1798
EURSGD,20080327,043800,2.1797,2.1797,2.1795,2.1795
EURSGD,20080327,043900,2.1795,2.1795,2.1795,2.1795
EURSGD,20080327,044000,2.1794,2.1795,2.1794,2.1795
EURSGD,20080327,044100,2.1794,2.1794,2.1793,2.1793
EURSGD,20080327,044200,2.1793,2.1793,2.1793,2.1793
EURSGD,20080327,044300,2.1793,2.1793,2.1793,2.1793
EURSGD,20080327,044400,2.1793,2.1793,2.1793,2.1793
EURSGD,20080327,044500,2.1793,2.1793,2.1792,2.1792
EURSGD,20080327,044600,2.1792,2.1793,2.1792,2.1793
EURSGD,20080327,044700,2.1792,2.1792,2.1792,2.1792
EURSGD,20080327,044800,2.1791,2.1791,2.1788,2.1788
EURSGD,20080327,044900,2.1786,2.1786,2.1785,2.1785
EURSGD,20080327,045000,2.1785,2.1792,2.1785,2.1792
EURSGD,20080327,045100,2.1792,2.1795,2.1792,2.1795
EURSGD,20080327,045200,2.1795,2.1795,2.1795,2.1795
EURSGD,20080327,045300,2.1795,2.1797,2.1795,2.1797
EURSGD,20080327,045400,2.1797,2.1798,2.1797,2.1798
EURSGD,20080327,045500,2.1797,2.1797,2.1796,2.1796
EURSGD,20080327,045600,2.1796,2.1798,2.1796,2.1798
EURSGD,20080327,045700,2.1798,2.1800,2.1798,2.1800
EURSGD,20080327,045800,2.1802,2.1803,2.1802,2.1803
EURSGD,20080327,045900,2.1803,2.1807,2.1803,2.1807
EURSGD,20080327,050000,2.1809,2.1812,2.1809,2.1812
EURSGD,20080327,050100,2.1813,2.1815,2.1810,2.1815
EURSGD,20080327,050200,2.1815,2.1817,2.1815,2.1816
EURSGD,20080327,050300,2.1814,2.1818,2.1814,2.1818
EURSGD,20080327,050400,2.1818,2.1818,2.1813,2.1813
EURSGD,20080327,050500,2.1813,2.1813,2.1813,2.1813
EURSGD,20080327,050600,2.1814,2.1820,2.1814,2.1820
EURSGD,20080327,050700,2.1821,2.1824,2.1821,2.1824
EURSGD,20080327,050800,2.1824,2.1824,2.1820,2.1820
EURSGD,20080327,050900,2.1819,2.1819,2.1816,2.1817
EURSGD,20080327,051000,2.1818,2.1819,2.1818,2.1818
EURSGD,20080327,051100,2.1818,2.1818,2.1816,2.1816
EURSGD,20080327,051200,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,051300,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,051400,2.1814,2.1814,2.1814,2.1814
EURSGD,20080327,051500,2.1814,2.1816,2.1814,2.1816
EURSGD,20080327,051600,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,051700,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,051800,2.1817,2.1817,2.1817,2.1817
EURSGD,20080327,051900,2.1817,2.1817,2.1816,2.1817
EURSGD,20080327,052000,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,052100,2.1814,2.1814,2.1814,2.1814
EURSGD,20080327,052200,2.1814,2.1814,2.1814,2.1814
EURSGD,20080327,052300,2.1814,2.1814,2.1812,2.1812
EURSGD,20080327,052400,2.1812,2.1812,2.1812,2.1812
EURSGD,20080327,052500,2.1810,2.1812,2.1810,2.1812
EURSGD,20080327,052600,2.1813,2.1813,2.1813,2.1813
EURSGD,20080327,052700,2.1813,2.1813,2.1812,2.1812
EURSGD,20080327,052800,2.1812,2.1812,2.1812,2.1812
EURSGD,20080327,052900,2.1812,2.1812,2.1812,2.1812
EURSGD,20080327,053000,2.1812,2.1812,2.1812,2.1812
EURSGD,20080327,053100,2.1812,2.1812,2.1809,2.1809
EURSGD,20080327,053200,2.1809,2.1809,2.1808,2.1808
EURSGD,20080327,053300,2.1808,2.1808,2.1806,2.1806
EURSGD,20080327,053400,2.1806,2.1806,2.1805,2.1805
EURSGD,20080327,053500,2.1804,2.1806,2.1804,2.1806
EURSGD,20080327,053600,2.1807,2.1807,2.1807,2.1807
EURSGD,20080327,053700,2.1808,2.1808,2.1808,2.1808
EURSGD,20080327,053800,2.1808,2.1810,2.1807,2.1807
EURSGD,20080327,053900,2.1807,2.1807,2.1804,2.1804
EURSGD,20080327,054000,2.1803,2.1803,2.1799,2.1799
EURSGD,20080327,054100,2.1799,2.1799,2.1799,2.1799
EURSGD,20080327,054200,2.1799,2.1800,2.1799,2.1800
EURSGD,20080327,054300,2.1799,2.1799,2.1799,2.1799
EURSGD,20080327,054400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080327,054500,2.1799,2.1808,2.1799,2.1808
EURSGD,20080327,054600,2.1809,2.1810,2.1809,2.1810
EURSGD,20080327,054700,2.1810,2.1810,2.1806,2.1806
EURSGD,20080327,054800,2.1806,2.1806,2.1802,2.1802
EURSGD,20080327,054900,2.1802,2.1802,2.1801,2.1801
EURSGD,20080327,055000,2.1801,2.1801,2.1800,2.1800
EURSGD,20080327,055100,2.1799,2.1799,2.1796,2.1796
EURSGD,20080327,055200,2.1795,2.1795,2.1795,2.1795
EURSGD,20080327,055300,2.1795,2.1795,2.1794,2.1794
EURSGD,20080327,055400,2.1794,2.1794,2.1794,2.1794
EURSGD,20080327,055500,2.1793,2.1793,2.1788,2.1788
EURSGD,20080327,055600,2.1788,2.1789,2.1788,2.1789
EURSGD,20080327,055700,2.1788,2.1788,2.1787,2.1787
EURSGD,20080327,055800,2.1787,2.1788,2.1787,2.1788
EURSGD,20080327,055900,2.1788,2.1788,2.1788,2.1788
EURSGD,20080327,060000,2.1789,2.1789,2.1789,2.1789
EURSGD,20080327,060100,2.1789,2.1789,2.1789,2.1789
EURSGD,20080327,060200,2.1789,2.1789,2.1789,2.1789
EURSGD,20080327,060300,2.1789,2.1789,2.1789,2.1789
EURSGD,20080327,060400,2.1789,2.1789,2.1786,2.1786
EURSGD,20080327,060500,2.1785,2.1785,2.1785,2.1785
EURSGD,20080327,060600,2.1788,2.1789,2.1788,2.1789
EURSGD,20080327,060700,2.1789,2.1790,2.1789,2.1790
EURSGD,20080327,060800,2.1792,2.1792,2.1792,2.1792
EURSGD,20080327,060900,2.1792,2.1792,2.1792,2.1792
EURSGD,20080327,061000,2.1792,2.1795,2.1792,2.1793
EURSGD,20080327,061100,2.1793,2.1793,2.1791,2.1791
EURSGD,20080327,061200,2.1790,2.1790,2.1789,2.1789
EURSGD,20080327,061300,2.1789,2.1789,2.1788,2.1788
EURSGD,20080327,061400,2.1788,2.1788,2.1788,2.1788
EURSGD,20080327,061500,2.1786,2.1786,2.1785,2.1785
EURSGD,20080327,061600,2.1785,2.1786,2.1785,2.1785
EURSGD,20080327,061700,2.1784,2.1786,2.1784,2.1786
EURSGD,20080327,061800,2.1788,2.1792,2.1788,2.1792
EURSGD,20080327,061900,2.1792,2.1792,2.1791,2.1791
EURSGD,20080327,062000,2.1791,2.1793,2.1791,2.1793
EURSGD,20080327,062100,2.1794,2.1794,2.1794,2.1794
EURSGD,20080327,062200,2.1793,2.1793,2.1792,2.1792
EURSGD,20080327,062300,2.1793,2.1793,2.1793,2.1793
EURSGD,20080327,062400,2.1793,2.1793,2.1792,2.1792
EURSGD,20080327,062500,2.1791,2.1791,2.1791,2.1791
EURSGD,20080327,062600,2.1791,2.1794,2.1791,2.1794
EURSGD,20080327,062700,2.1795,2.1796,2.1795,2.1796
EURSGD,20080327,062800,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,062900,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,063000,2.1797,2.1797,2.1795,2.1795
EURSGD,20080327,063100,2.1795,2.1795,2.1795,2.1795
EURSGD,20080327,063200,2.1793,2.1793,2.1793,2.1793
EURSGD,20080327,063300,2.1793,2.1793,2.1793,2.1793
EURSGD,20080327,063400,2.1794,2.1796,2.1794,2.1796
EURSGD,20080327,063500,2.1797,2.1808,2.1797,2.1808
EURSGD,20080327,063600,2.1809,2.1809,2.1808,2.1808
EURSGD,20080327,063700,2.1807,2.1807,2.1800,2.1803
EURSGD,20080327,063800,2.1803,2.1805,2.1803,2.1805
EURSGD,20080327,063900,2.1805,2.1807,2.1805,2.1807
EURSGD,20080327,064000,2.1807,2.1807,2.1802,2.1802
EURSGD,20080327,064100,2.1802,2.1804,2.1802,2.1804
EURSGD,20080327,064200,2.1805,2.1805,2.1804,2.1805
EURSGD,20080327,064300,2.1805,2.1805,2.1805,2.1805
EURSGD,20080327,064400,2.1805,2.1805,2.1805,2.1805
EURSGD,20080327,064500,2.1805,2.1806,2.1805,2.1806
EURSGD,20080327,064600,2.1806,2.1808,2.1806,2.1808
EURSGD,20080327,064700,2.1809,2.1810,2.1809,2.1809
EURSGD,20080327,064800,2.1808,2.1808,2.1805,2.1805
EURSGD,20080327,064900,2.1805,2.1805,2.1804,2.1804
EURSGD,20080327,065000,2.1804,2.1806,2.1803,2.1803
EURSGD,20080327,065100,2.1802,2.1802,2.1798,2.1801
EURSGD,20080327,065200,2.1802,2.1802,2.1802,2.1802
EURSGD,20080327,065300,2.1802,2.1802,2.1796,2.1796
EURSGD,20080327,065400,2.1796,2.1796,2.1793,2.1793
EURSGD,20080327,065500,2.1793,2.1793,2.1792,2.1792
EURSGD,20080327,065600,2.1792,2.1792,2.1791,2.1791
EURSGD,20080327,065700,2.1791,2.1793,2.1791,2.1793
EURSGD,20080327,065800,2.1792,2.1794,2.1791,2.1794
EURSGD,20080327,065900,2.1795,2.1796,2.1795,2.1796
EURSGD,20080327,070000,2.1796,2.1800,2.1796,2.1800
EURSGD,20080327,070100,2.1801,2.1802,2.1799,2.1802
EURSGD,20080327,070200,2.1805,2.1811,2.1805,2.1811
EURSGD,20080327,070300,2.1813,2.1813,2.1809,2.1809
EURSGD,20080327,070400,2.1808,2.1808,2.1808,2.1808
EURSGD,20080327,070500,2.1804,2.1804,2.1802,2.1802
EURSGD,20080327,070600,2.1802,2.1802,2.1798,2.1798
EURSGD,20080327,070700,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,070800,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,070900,2.1798,2.1798,2.1797,2.1797
EURSGD,20080327,071000,2.1797,2.1797,2.1797,2.1797
EURSGD,20080327,071100,2.1797,2.1797,2.1792,2.1792
EURSGD,20080327,071200,2.1790,2.1790,2.1783,2.1783
EURSGD,20080327,071300,2.1781,2.1784,2.1779,2.1784
EURSGD,20080327,071400,2.1783,2.1785,2.1782,2.1785
EURSGD,20080327,071500,2.1785,2.1786,2.1783,2.1783
EURSGD,20080327,071600,2.1783,2.1790,2.1783,2.1790
EURSGD,20080327,071700,2.1791,2.1795,2.1791,2.1795
EURSGD,20080327,071800,2.1793,2.1793,2.1793,2.1793
EURSGD,20080327,071900,2.1792,2.1792,2.1790,2.1790
EURSGD,20080327,072000,2.1789,2.1790,2.1788,2.1790
EURSGD,20080327,072100,2.1791,2.1793,2.1791,2.1793
EURSGD,20080327,072200,2.1795,2.1796,2.1795,2.1795
EURSGD,20080327,072300,2.1795,2.1795,2.1793,2.1793
EURSGD,20080327,072400,2.1793,2.1793,2.1792,2.1792
EURSGD,20080327,072500,2.1791,2.1791,2.1789,2.1789
EURSGD,20080327,072600,2.1787,2.1787,2.1783,2.1783
EURSGD,20080327,072700,2.1783,2.1783,2.1781,2.1781
EURSGD,20080327,072800,2.1781,2.1784,2.1781,2.1784
EURSGD,20080327,072900,2.1784,2.1784,2.1784,2.1784
EURSGD,20080327,073000,2.1784,2.1784,2.1784,2.1784
EURSGD,20080327,073100,2.1783,2.1783,2.1782,2.1783
EURSGD,20080327,073200,2.1784,2.1784,2.1781,2.1781
EURSGD,20080327,073300,2.1781,2.1782,2.1781,2.1782
EURSGD,20080327,073400,2.1782,2.1782,2.1781,2.1781
EURSGD,20080327,073500,2.1781,2.1781,2.1778,2.1778
EURSGD,20080327,073600,2.1777,2.1777,2.1776,2.1777
EURSGD,20080327,073700,2.1776,2.1776,2.1776,2.1776
EURSGD,20080327,073800,2.1777,2.1778,2.1776,2.1776
EURSGD,20080327,073900,2.1777,2.1783,2.1777,2.1783
EURSGD,20080327,074000,2.1784,2.1784,2.1781,2.1781
EURSGD,20080327,074100,2.1781,2.1781,2.1779,2.1779
EURSGD,20080327,074200,2.1777,2.1780,2.1777,2.1780
EURSGD,20080327,074300,2.1779,2.1779,2.1776,2.1776
EURSGD,20080327,074400,2.1775,2.1775,2.1766,2.1766
EURSGD,20080327,074500,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,074600,2.1766,2.1771,2.1766,2.1771
EURSGD,20080327,074700,2.1770,2.1772,2.1770,2.1771
EURSGD,20080327,074800,2.1772,2.1776,2.1772,2.1775
EURSGD,20080327,074900,2.1775,2.1775,2.1775,2.1775
EURSGD,20080327,075000,2.1774,2.1774,2.1774,2.1774
EURSGD,20080327,075100,2.1774,2.1775,2.1774,2.1774
EURSGD,20080327,075200,2.1772,2.1772,2.1767,2.1767
EURSGD,20080327,075300,2.1767,2.1767,2.1761,2.1761
EURSGD,20080327,075400,2.1759,2.1763,2.1759,2.1763
EURSGD,20080327,075500,2.1764,2.1766,2.1764,2.1766
EURSGD,20080327,075600,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,075700,2.1767,2.1769,2.1766,2.1769
EURSGD,20080327,075800,2.1770,2.1770,2.1770,2.1770
EURSGD,20080327,075900,2.1770,2.1770,2.1768,2.1770
EURSGD,20080327,080000,2.1772,2.1777,2.1772,2.1776
EURSGD,20080327,080100,2.1776,2.1778,2.1776,2.1778
EURSGD,20080327,080200,2.1778,2.1779,2.1778,2.1778
EURSGD,20080327,080300,2.1778,2.1778,2.1777,2.1777
EURSGD,20080327,080400,2.1776,2.1776,2.1774,2.1774
EURSGD,20080327,080500,2.1775,2.1775,2.1773,2.1773
EURSGD,20080327,080600,2.1772,2.1772,2.1771,2.1772
EURSGD,20080327,080700,2.1772,2.1777,2.1772,2.1777
EURSGD,20080327,080800,2.1778,2.1788,2.1778,2.1787
EURSGD,20080327,080900,2.1786,2.1786,2.1785,2.1785
EURSGD,20080327,081000,2.1784,2.1785,2.1782,2.1785
EURSGD,20080327,081100,2.1786,2.1788,2.1785,2.1785
EURSGD,20080327,081200,2.1784,2.1784,2.1783,2.1783
EURSGD,20080327,081300,2.1783,2.1783,2.1782,2.1782
EURSGD,20080327,081400,2.1782,2.1785,2.1782,2.1785
EURSGD,20080327,081500,2.1785,2.1786,2.1785,2.1785
EURSGD,20080327,081600,2.1785,2.1785,2.1782,2.1782
EURSGD,20080327,081700,2.1782,2.1782,2.1777,2.1777
EURSGD,20080327,081800,2.1776,2.1776,2.1775,2.1775
EURSGD,20080327,081900,2.1775,2.1775,2.1772,2.1773
EURSGD,20080327,082000,2.1773,2.1775,2.1773,2.1775
EURSGD,20080327,082100,2.1775,2.1775,2.1775,2.1775
EURSGD,20080327,082200,2.1775,2.1778,2.1775,2.1778
EURSGD,20080327,082300,2.1779,2.1781,2.1778,2.1778
EURSGD,20080327,082400,2.1778,2.1778,2.1775,2.1775
EURSGD,20080327,082500,2.1776,2.1781,2.1776,2.1781
EURSGD,20080327,082600,2.1782,2.1788,2.1782,2.1788
EURSGD,20080327,082700,2.1789,2.1789,2.1783,2.1783
EURSGD,20080327,082800,2.1781,2.1781,2.1776,2.1778
EURSGD,20080327,082900,2.1779,2.1782,2.1779,2.1782
EURSGD,20080327,083000,2.1783,2.1784,2.1783,2.1784
EURSGD,20080327,083100,2.1785,2.1790,2.1785,2.1790
EURSGD,20080327,083200,2.1790,2.1797,2.1790,2.1797
EURSGD,20080327,083300,2.1796,2.1800,2.1796,2.1797
EURSGD,20080327,083400,2.1796,2.1799,2.1796,2.1799
EURSGD,20080327,083500,2.1800,2.1805,2.1800,2.1802
EURSGD,20080327,083600,2.1800,2.1800,2.1797,2.1798
EURSGD,20080327,083700,2.1799,2.1799,2.1795,2.1795
EURSGD,20080327,083800,2.1795,2.1804,2.1795,2.1804
EURSGD,20080327,083900,2.1806,2.1810,2.1806,2.1809
EURSGD,20080327,084000,2.1808,2.1808,2.1806,2.1807
EURSGD,20080327,084100,2.1806,2.1806,2.1805,2.1805
EURSGD,20080327,084200,2.1804,2.1804,2.1797,2.1797
EURSGD,20080327,084300,2.1796,2.1796,2.1794,2.1794
EURSGD,20080327,084400,2.1794,2.1795,2.1794,2.1795
EURSGD,20080327,084500,2.1795,2.1795,2.1791,2.1791
EURSGD,20080327,084600,2.1789,2.1791,2.1788,2.1791
EURSGD,20080327,084700,2.1790,2.1791,2.1790,2.1790
EURSGD,20080327,084800,2.1788,2.1788,2.1787,2.1788
EURSGD,20080327,084900,2.1788,2.1790,2.1788,2.1790
EURSGD,20080327,085000,2.1791,2.1795,2.1791,2.1794
EURSGD,20080327,085100,2.1793,2.1793,2.1789,2.1789
EURSGD,20080327,085200,2.1789,2.1789,2.1788,2.1788
EURSGD,20080327,085300,2.1789,2.1789,2.1788,2.1788
EURSGD,20080327,085400,2.1787,2.1787,2.1786,2.1787
EURSGD,20080327,085500,2.1788,2.1789,2.1788,2.1789
EURSGD,20080327,085600,2.1788,2.1788,2.1785,2.1785
EURSGD,20080327,085700,2.1783,2.1783,2.1781,2.1781
EURSGD,20080327,085800,2.1779,2.1779,2.1768,2.1768
EURSGD,20080327,085900,2.1767,2.1767,2.1765,2.1765
EURSGD,20080327,090000,2.1763,2.1763,2.1757,2.1757
EURSGD,20080327,090100,2.1756,2.1756,2.1754,2.1755
EURSGD,20080327,090200,2.1753,2.1754,2.1750,2.1753
EURSGD,20080327,090300,2.1752,2.1752,2.1742,2.1742
EURSGD,20080327,090400,2.1741,2.1741,2.1729,2.1729
EURSGD,20080327,090500,2.1730,2.1732,2.1723,2.1726
EURSGD,20080327,090600,2.1728,2.1733,2.1728,2.1732
EURSGD,20080327,090700,2.1733,2.1735,2.1728,2.1728
EURSGD,20080327,090800,2.1727,2.1732,2.1727,2.1730
EURSGD,20080327,090900,2.1727,2.1727,2.1724,2.1724
EURSGD,20080327,091000,2.1723,2.1730,2.1723,2.1730
EURSGD,20080327,091100,2.1730,2.1733,2.1730,2.1732
EURSGD,20080327,091200,2.1732,2.1732,2.1730,2.1730
EURSGD,20080327,091300,2.1729,2.1733,2.1729,2.1733
EURSGD,20080327,091400,2.1732,2.1732,2.1731,2.1732
EURSGD,20080327,091500,2.1733,2.1738,2.1733,2.1738
EURSGD,20080327,091600,2.1739,2.1740,2.1736,2.1736
EURSGD,20080327,091700,2.1735,2.1735,2.1732,2.1732
EURSGD,20080327,091800,2.1732,2.1735,2.1732,2.1735
EURSGD,20080327,091900,2.1734,2.1734,2.1728,2.1728
EURSGD,20080327,092000,2.1727,2.1727,2.1722,2.1722
EURSGD,20080327,092100,2.1721,2.1721,2.1714,2.1714
EURSGD,20080327,092200,2.1712,2.1717,2.1711,2.1717
EURSGD,20080327,092300,2.1718,2.1722,2.1718,2.1722
EURSGD,20080327,092400,2.1724,2.1725,2.1722,2.1723
EURSGD,20080327,092500,2.1724,2.1727,2.1724,2.1727
EURSGD,20080327,092600,2.1727,2.1727,2.1720,2.1721
EURSGD,20080327,092700,2.1720,2.1720,2.1709,2.1713
EURSGD,20080327,092800,2.1714,2.1721,2.1714,2.1721
EURSGD,20080327,092900,2.1723,2.1724,2.1723,2.1724
EURSGD,20080327,093000,2.1724,2.1724,2.1720,2.1720
EURSGD,20080327,093100,2.1719,2.1719,2.1712,2.1712
EURSGD,20080327,093200,2.1711,2.1715,2.1711,2.1715
EURSGD,20080327,093300,2.1716,2.1716,2.1716,2.1716
EURSGD,20080327,093400,2.1717,2.1718,2.1717,2.1718
EURSGD,20080327,093500,2.1719,2.1722,2.1719,2.1722
EURSGD,20080327,093600,2.1723,2.1724,2.1723,2.1723
EURSGD,20080327,093700,2.1722,2.1722,2.1717,2.1717
EURSGD,20080327,093800,2.1716,2.1716,2.1716,2.1716
EURSGD,20080327,093900,2.1718,2.1722,2.1718,2.1722
EURSGD,20080327,094000,2.1723,2.1726,2.1723,2.1726
EURSGD,20080327,094100,2.1725,2.1725,2.1723,2.1723
EURSGD,20080327,094200,2.1725,2.1726,2.1725,2.1726
EURSGD,20080327,094300,2.1727,2.1732,2.1727,2.1730
EURSGD,20080327,094400,2.1728,2.1730,2.1728,2.1730
EURSGD,20080327,094500,2.1730,2.1733,2.1730,2.1733
EURSGD,20080327,094600,2.1732,2.1735,2.1731,2.1735
EURSGD,20080327,094700,2.1736,2.1738,2.1736,2.1736
EURSGD,20080327,094800,2.1735,2.1735,2.1733,2.1733
EURSGD,20080327,094900,2.1733,2.1733,2.1730,2.1730
EURSGD,20080327,095000,2.1731,2.1732,2.1726,2.1726
EURSGD,20080327,095100,2.1728,2.1732,2.1728,2.1732
EURSGD,20080327,095200,2.1734,2.1737,2.1734,2.1737
EURSGD,20080327,095300,2.1736,2.1736,2.1734,2.1734
EURSGD,20080327,095400,2.1733,2.1733,2.1730,2.1730
EURSGD,20080327,095500,2.1732,2.1733,2.1732,2.1733
EURSGD,20080327,095600,2.1733,2.1740,2.1733,2.1740
EURSGD,20080327,095700,2.1741,2.1741,2.1740,2.1740
EURSGD,20080327,095800,2.1739,2.1739,2.1735,2.1735
EURSGD,20080327,095900,2.1734,2.1738,2.1734,2.1738
EURSGD,20080327,100000,2.1739,2.1742,2.1739,2.1742
EURSGD,20080327,100100,2.1742,2.1742,2.1740,2.1740
EURSGD,20080327,100200,2.1741,2.1742,2.1741,2.1742
EURSGD,20080327,100300,2.1741,2.1746,2.1741,2.1746
EURSGD,20080327,100400,2.1747,2.1749,2.1747,2.1749
EURSGD,20080327,100500,2.1750,2.1751,2.1749,2.1751
EURSGD,20080327,100600,2.1750,2.1750,2.1748,2.1748
EURSGD,20080327,100700,2.1750,2.1762,2.1750,2.1762
EURSGD,20080327,100800,2.1763,2.1763,2.1762,2.1762
EURSGD,20080327,100900,2.1763,2.1764,2.1763,2.1764
EURSGD,20080327,101000,2.1759,2.1759,2.1755,2.1755
EURSGD,20080327,101100,2.1754,2.1756,2.1754,2.1756
EURSGD,20080327,101200,2.1756,2.1756,2.1755,2.1755
EURSGD,20080327,101300,2.1756,2.1756,2.1755,2.1755
EURSGD,20080327,101400,2.1754,2.1754,2.1753,2.1754
EURSGD,20080327,101500,2.1754,2.1756,2.1754,2.1756
EURSGD,20080327,101600,2.1754,2.1754,2.1750,2.1750
EURSGD,20080327,101700,2.1749,2.1760,2.1749,2.1760
EURSGD,20080327,101800,2.1760,2.1761,2.1760,2.1761
EURSGD,20080327,101900,2.1761,2.1761,2.1760,2.1760
EURSGD,20080327,102000,2.1760,2.1760,2.1760,2.1760
EURSGD,20080327,102100,2.1760,2.1760,2.1757,2.1757
EURSGD,20080327,102200,2.1757,2.1761,2.1757,2.1761
EURSGD,20080327,102300,2.1763,2.1774,2.1763,2.1774
EURSGD,20080327,102400,2.1776,2.1776,2.1771,2.1771
EURSGD,20080327,102500,2.1771,2.1773,2.1771,2.1771
EURSGD,20080327,102600,2.1770,2.1770,2.1767,2.1768
EURSGD,20080327,102700,2.1769,2.1771,2.1769,2.1771
EURSGD,20080327,102800,2.1774,2.1775,2.1773,2.1775
EURSGD,20080327,102900,2.1777,2.1781,2.1777,2.1781
EURSGD,20080327,103000,2.1781,2.1781,2.1778,2.1778
EURSGD,20080327,103100,2.1779,2.1781,2.1779,2.1781
EURSGD,20080327,103200,2.1779,2.1779,2.1774,2.1774
EURSGD,20080327,103300,2.1775,2.1775,2.1775,2.1775
EURSGD,20080327,103400,2.1776,2.1776,2.1775,2.1775
EURSGD,20080327,103500,2.1775,2.1776,2.1775,2.1776
EURSGD,20080327,103600,2.1775,2.1775,2.1774,2.1775
EURSGD,20080327,103700,2.1775,2.1777,2.1774,2.1777
EURSGD,20080327,103800,2.1778,2.1780,2.1777,2.1779
EURSGD,20080327,103900,2.1781,2.1786,2.1781,2.1783
EURSGD,20080327,104000,2.1783,2.1785,2.1781,2.1785
EURSGD,20080327,104100,2.1786,2.1788,2.1786,2.1788
EURSGD,20080327,104200,2.1789,2.1792,2.1789,2.1791
EURSGD,20080327,104300,2.1791,2.1791,2.1790,2.1790
EURSGD,20080327,104400,2.1788,2.1788,2.1785,2.1785
EURSGD,20080327,104500,2.1784,2.1784,2.1782,2.1782
EURSGD,20080327,104600,2.1781,2.1781,2.1778,2.1778
EURSGD,20080327,104700,2.1778,2.1779,2.1777,2.1779
EURSGD,20080327,104800,2.1781,2.1781,2.1781,2.1781
EURSGD,20080327,104900,2.1781,2.1781,2.1781,2.1781
EURSGD,20080327,105000,2.1781,2.1786,2.1780,2.1785
EURSGD,20080327,105100,2.1784,2.1784,2.1782,2.1782
EURSGD,20080327,105200,2.1782,2.1784,2.1782,2.1784
EURSGD,20080327,105300,2.1785,2.1788,2.1785,2.1786
EURSGD,20080327,105400,2.1785,2.1785,2.1784,2.1784
EURSGD,20080327,105500,2.1787,2.1787,2.1785,2.1785
EURSGD,20080327,105600,2.1784,2.1789,2.1784,2.1789
EURSGD,20080327,105700,2.1789,2.1790,2.1788,2.1788
EURSGD,20080327,105800,2.1790,2.1800,2.1790,2.1800
EURSGD,20080327,105900,2.1799,2.1799,2.1795,2.1795
EURSGD,20080327,110000,2.1793,2.1797,2.1790,2.1797
EURSGD,20080327,110100,2.1801,2.1813,2.1801,2.1813
EURSGD,20080327,110200,2.1812,2.1814,2.1812,2.1814
EURSGD,20080327,110300,2.1814,2.1814,2.1812,2.1812
EURSGD,20080327,110400,2.1812,2.1814,2.1809,2.1814
EURSGD,20080327,110500,2.1816,2.1820,2.1816,2.1817
EURSGD,20080327,110600,2.1816,2.1816,2.1816,2.1816
EURSGD,20080327,110700,2.1818,2.1823,2.1818,2.1823
EURSGD,20080327,110800,2.1824,2.1824,2.1822,2.1822
EURSGD,20080327,110900,2.1821,2.1821,2.1820,2.1821
EURSGD,20080327,111000,2.1820,2.1828,2.1820,2.1828
EURSGD,20080327,111100,2.1827,2.1827,2.1823,2.1823
EURSGD,20080327,111200,2.1824,2.1829,2.1824,2.1829
EURSGD,20080327,111300,2.1830,2.1831,2.1826,2.1831
EURSGD,20080327,111400,2.1834,2.1846,2.1834,2.1846
EURSGD,20080327,111500,2.1845,2.1845,2.1838,2.1838
EURSGD,20080327,111600,2.1837,2.1842,2.1837,2.1842
EURSGD,20080327,111700,2.1844,2.1845,2.1841,2.1841
EURSGD,20080327,111800,2.1839,2.1845,2.1839,2.1845
EURSGD,20080327,111900,2.1844,2.1845,2.1844,2.1845
EURSGD,20080327,112000,2.1848,2.1852,2.1845,2.1845
EURSGD,20080327,112100,2.1844,2.1844,2.1841,2.1841
EURSGD,20080327,112200,2.1842,2.1844,2.1842,2.1844
EURSGD,20080327,112300,2.1844,2.1844,2.1841,2.1841
EURSGD,20080327,112400,2.1840,2.1840,2.1838,2.1839
EURSGD,20080327,112500,2.1840,2.1840,2.1831,2.1831
EURSGD,20080327,112600,2.1830,2.1830,2.1829,2.1830
EURSGD,20080327,112700,2.1829,2.1829,2.1823,2.1823
EURSGD,20080327,112800,2.1823,2.1823,2.1823,2.1823
EURSGD,20080327,112900,2.1827,2.1832,2.1827,2.1832
EURSGD,20080327,113000,2.1831,2.1831,2.1829,2.1829
EURSGD,20080327,113100,2.1828,2.1828,2.1823,2.1823
EURSGD,20080327,113200,2.1823,2.1823,2.1816,2.1816
EURSGD,20080327,113300,2.1816,2.1816,2.1814,2.1814
EURSGD,20080327,113400,2.1812,2.1812,2.1811,2.1812
EURSGD,20080327,113500,2.1814,2.1818,2.1814,2.1818
EURSGD,20080327,113600,2.1818,2.1819,2.1818,2.1819
EURSGD,20080327,113700,2.1820,2.1820,2.1819,2.1819
EURSGD,20080327,113800,2.1818,2.1818,2.1812,2.1812
EURSGD,20080327,113900,2.1811,2.1811,2.1804,2.1804
EURSGD,20080327,114000,2.1805,2.1806,2.1805,2.1806
EURSGD,20080327,114100,2.1805,2.1805,2.1805,2.1805
EURSGD,20080327,114200,2.1806,2.1813,2.1806,2.1811
EURSGD,20080327,114300,2.1810,2.1811,2.1809,2.1811
EURSGD,20080327,114400,2.1810,2.1811,2.1810,2.1810
EURSGD,20080327,114500,2.1810,2.1813,2.1809,2.1813
EURSGD,20080327,114600,2.1814,2.1817,2.1814,2.1817
EURSGD,20080327,114700,2.1819,2.1820,2.1819,2.1820
EURSGD,20080327,114800,2.1819,2.1819,2.1817,2.1817
EURSGD,20080327,114900,2.1816,2.1816,2.1811,2.1811
EURSGD,20080327,115000,2.1810,2.1810,2.1809,2.1809
EURSGD,20080327,115100,2.1807,2.1807,2.1805,2.1805
EURSGD,20080327,115200,2.1804,2.1804,2.1799,2.1799
EURSGD,20080327,115300,2.1799,2.1802,2.1799,2.1802
EURSGD,20080327,115400,2.1803,2.1803,2.1798,2.1798
EURSGD,20080327,115500,2.1799,2.1799,2.1799,2.1799
EURSGD,20080327,115600,2.1799,2.1803,2.1799,2.1803
EURSGD,20080327,115700,2.1804,2.1804,2.1801,2.1801
EURSGD,20080327,115800,2.1801,2.1802,2.1801,2.1801
EURSGD,20080327,115900,2.1801,2.1802,2.1801,2.1802
EURSGD,20080327,120000,2.1802,2.1802,2.1797,2.1799
EURSGD,20080327,120100,2.1803,2.1806,2.1803,2.1803
EURSGD,20080327,120200,2.1804,2.1807,2.1804,2.1806
EURSGD,20080327,120300,2.1806,2.1806,2.1805,2.1806
EURSGD,20080327,120400,2.1805,2.1806,2.1805,2.1806
EURSGD,20080327,120500,2.1805,2.1805,2.1805,2.1805
EURSGD,20080327,120600,2.1805,2.1805,2.1805,2.1805
EURSGD,20080327,120700,2.1806,2.1806,2.1805,2.1805
EURSGD,20080327,120800,2.1804,2.1804,2.1803,2.1803
EURSGD,20080327,120900,2.1803,2.1804,2.1803,2.1803
EURSGD,20080327,121000,2.1803,2.1807,2.1802,2.1807
EURSGD,20080327,121100,2.1809,2.1811,2.1809,2.1810
EURSGD,20080327,121200,2.1810,2.1810,2.1810,2.1810
EURSGD,20080327,121300,2.1809,2.1809,2.1809,2.1809
EURSGD,20080327,121400,2.1812,2.1813,2.1812,2.1813
EURSGD,20080327,121500,2.1814,2.1815,2.1814,2.1814
EURSGD,20080327,121600,2.1815,2.1817,2.1815,2.1817
EURSGD,20080327,121700,2.1816,2.1820,2.1816,2.1820
EURSGD,20080327,121800,2.1822,2.1827,2.1822,2.1825
EURSGD,20080327,121900,2.1826,2.1827,2.1826,2.1826
EURSGD,20080327,122000,2.1825,2.1825,2.1819,2.1819
EURSGD,20080327,122100,2.1819,2.1821,2.1819,2.1821
EURSGD,20080327,122200,2.1820,2.1820,2.1816,2.1816
EURSGD,20080327,122300,2.1816,2.1816,2.1814,2.1814
EURSGD,20080327,122400,2.1814,2.1814,2.1813,2.1813
EURSGD,20080327,122500,2.1813,2.1813,2.1811,2.1812
EURSGD,20080327,122600,2.1812,2.1812,2.1812,2.1812
EURSGD,20080327,122700,2.1812,2.1812,2.1811,2.1812
EURSGD,20080327,122800,2.1813,2.1813,2.1813,2.1813
EURSGD,20080327,122900,2.1813,2.1817,2.1813,2.1816
EURSGD,20080327,123000,2.1815,2.1815,2.1809,2.1809
EURSGD,20080327,123100,2.1808,2.1808,2.1802,2.1802
EURSGD,20080327,123200,2.1802,2.1802,2.1802,2.1802
EURSGD,20080327,123300,2.1800,2.1800,2.1800,2.1800
EURSGD,20080327,123400,2.1799,2.1799,2.1798,2.1798
EURSGD,20080327,123500,2.1797,2.1797,2.1796,2.1796
EURSGD,20080327,123600,2.1795,2.1795,2.1791,2.1795
EURSGD,20080327,123700,2.1795,2.1795,2.1793,2.1793
EURSGD,20080327,123800,2.1792,2.1792,2.1789,2.1789
EURSGD,20080327,123900,2.1788,2.1791,2.1788,2.1791
EURSGD,20080327,124000,2.1791,2.1791,2.1791,2.1791
EURSGD,20080327,124100,2.1791,2.1791,2.1789,2.1789
EURSGD,20080327,124200,2.1788,2.1788,2.1781,2.1781
EURSGD,20080327,124300,2.1781,2.1783,2.1781,2.1783
EURSGD,20080327,124400,2.1783,2.1785,2.1783,2.1785
EURSGD,20080327,124500,2.1785,2.1786,2.1785,2.1786
EURSGD,20080327,124600,2.1785,2.1785,2.1781,2.1783
EURSGD,20080327,124700,2.1783,2.1786,2.1783,2.1786
EURSGD,20080327,124800,2.1787,2.1789,2.1787,2.1789
EURSGD,20080327,124900,2.1788,2.1788,2.1785,2.1785
EURSGD,20080327,125000,2.1785,2.1785,2.1785,2.1785
EURSGD,20080327,125100,2.1784,2.1784,2.1781,2.1781
EURSGD,20080327,125200,2.1781,2.1783,2.1781,2.1783
EURSGD,20080327,125300,2.1784,2.1786,2.1784,2.1786
EURSGD,20080327,125400,2.1781,2.1782,2.1781,2.1781
EURSGD,20080327,125500,2.1781,2.1781,2.1777,2.1777
EURSGD,20080327,125600,2.1777,2.1781,2.1777,2.1781
EURSGD,20080327,125700,2.1782,2.1788,2.1782,2.1788
EURSGD,20080327,125800,2.1788,2.1789,2.1788,2.1789
EURSGD,20080327,125900,2.1788,2.1791,2.1788,2.1791
EURSGD,20080327,130000,2.1791,2.1792,2.1791,2.1792
EURSGD,20080327,130100,2.1792,2.1792,2.1791,2.1791
EURSGD,20080327,130200,2.1790,2.1791,2.1789,2.1791
EURSGD,20080327,130300,2.1791,2.1792,2.1791,2.1791
EURSGD,20080327,130400,2.1791,2.1791,2.1791,2.1791
EURSGD,20080327,130500,2.1790,2.1790,2.1783,2.1783
EURSGD,20080327,130600,2.1782,2.1783,2.1781,2.1783
EURSGD,20080327,130700,2.1784,2.1785,2.1784,2.1785
EURSGD,20080327,130800,2.1786,2.1786,2.1786,2.1786
EURSGD,20080327,130900,2.1786,2.1786,2.1785,2.1785
EURSGD,20080327,131000,2.1786,2.1788,2.1786,2.1788
EURSGD,20080327,131100,2.1788,2.1788,2.1788,2.1788
EURSGD,20080327,131200,2.1786,2.1786,2.1785,2.1785
EURSGD,20080327,131300,2.1786,2.1786,2.1785,2.1785
EURSGD,20080327,131400,2.1785,2.1786,2.1785,2.1786
EURSGD,20080327,131500,2.1786,2.1786,2.1783,2.1783
EURSGD,20080327,131600,2.1782,2.1783,2.1782,2.1783
EURSGD,20080327,131700,2.1783,2.1783,2.1782,2.1782
EURSGD,20080327,131800,2.1781,2.1781,2.1779,2.1779
EURSGD,20080327,131900,2.1779,2.1779,2.1776,2.1776
EURSGD,20080327,132000,2.1777,2.1778,2.1776,2.1776
EURSGD,20080327,132100,2.1775,2.1776,2.1775,2.1776
EURSGD,20080327,132200,2.1776,2.1776,2.1776,2.1776
EURSGD,20080327,132300,2.1776,2.1778,2.1776,2.1778
EURSGD,20080327,132400,2.1779,2.1779,2.1779,2.1779
EURSGD,20080327,132500,2.1780,2.1781,2.1780,2.1781
EURSGD,20080327,132600,2.1781,2.1783,2.1781,2.1783
EURSGD,20080327,132700,2.1784,2.1790,2.1784,2.1789
EURSGD,20080327,132800,2.1788,2.1788,2.1782,2.1782
EURSGD,20080327,132900,2.1781,2.1784,2.1781,2.1784
EURSGD,20080327,133000,2.1785,2.1785,2.1783,2.1783
EURSGD,20080327,133100,2.1782,2.1782,2.1771,2.1771
EURSGD,20080327,133200,2.1767,2.1767,2.1746,2.1746
EURSGD,20080327,133300,2.1746,2.1746,2.1738,2.1738
EURSGD,20080327,133400,2.1739,2.1742,2.1736,2.1742
EURSGD,20080327,133500,2.1744,2.1750,2.1744,2.1749
EURSGD,20080327,133600,2.1750,2.1753,2.1750,2.1751
EURSGD,20080327,133700,2.1752,2.1754,2.1751,2.1754
EURSGD,20080327,133800,2.1755,2.1756,2.1752,2.1752
EURSGD,20080327,133900,2.1751,2.1751,2.1745,2.1746
EURSGD,20080327,134000,2.1745,2.1745,2.1744,2.1744
EURSGD,20080327,134100,2.1744,2.1748,2.1744,2.1748
EURSGD,20080327,134200,2.1749,2.1756,2.1749,2.1755
EURSGD,20080327,134300,2.1753,2.1753,2.1742,2.1742
EURSGD,20080327,134400,2.1741,2.1741,2.1725,2.1725
EURSGD,20080327,134500,2.1723,2.1730,2.1723,2.1728
EURSGD,20080327,134600,2.1726,2.1728,2.1719,2.1728
EURSGD,20080327,134700,2.1732,2.1735,2.1732,2.1734
EURSGD,20080327,134800,2.1734,2.1734,2.1733,2.1733
EURSGD,20080327,134900,2.1733,2.1733,2.1732,2.1732
EURSGD,20080327,135000,2.1731,2.1731,2.1723,2.1723
EURSGD,20080327,135100,2.1721,2.1721,2.1715,2.1716
EURSGD,20080327,135200,2.1717,2.1719,2.1717,2.1719
EURSGD,20080327,135300,2.1720,2.1725,2.1720,2.1725
EURSGD,20080327,135400,2.1726,2.1729,2.1725,2.1725
EURSGD,20080327,135500,2.1726,2.1734,2.1726,2.1733
EURSGD,20080327,135600,2.1732,2.1739,2.1732,2.1739
EURSGD,20080327,135700,2.1740,2.1745,2.1740,2.1741
EURSGD,20080327,135800,2.1740,2.1744,2.1738,2.1738
EURSGD,20080327,135900,2.1737,2.1743,2.1736,2.1743
EURSGD,20080327,140000,2.1744,2.1745,2.1734,2.1734
EURSGD,20080327,140100,2.1735,2.1743,2.1735,2.1743
EURSGD,20080327,140200,2.1743,2.1744,2.1742,2.1744
EURSGD,20080327,140300,2.1745,2.1748,2.1745,2.1748
EURSGD,20080327,140400,2.1749,2.1752,2.1749,2.1752
EURSGD,20080327,140500,2.1752,2.1757,2.1752,2.1757
EURSGD,20080327,140600,2.1758,2.1761,2.1758,2.1761
EURSGD,20080327,140700,2.1761,2.1764,2.1761,2.1764
EURSGD,20080327,140800,2.1763,2.1764,2.1763,2.1764
EURSGD,20080327,140900,2.1765,2.1765,2.1760,2.1760
EURSGD,20080327,141000,2.1759,2.1759,2.1756,2.1758
EURSGD,20080327,141100,2.1759,2.1760,2.1759,2.1760
EURSGD,20080327,141200,2.1760,2.1760,2.1760,2.1760
EURSGD,20080327,141300,2.1761,2.1778,2.1761,2.1778
EURSGD,20080327,141400,2.1779,2.1783,2.1778,2.1778
EURSGD,20080327,141500,2.1777,2.1777,2.1775,2.1777
EURSGD,20080327,141600,2.1778,2.1781,2.1777,2.1777
EURSGD,20080327,141700,2.1776,2.1776,2.1776,2.1776
EURSGD,20080327,141800,2.1775,2.1781,2.1775,2.1781
EURSGD,20080327,141900,2.1782,2.1801,2.1782,2.1800
EURSGD,20080327,142000,2.1799,2.1799,2.1788,2.1788
EURSGD,20080327,142100,2.1788,2.1789,2.1785,2.1785
EURSGD,20080327,142200,2.1783,2.1784,2.1779,2.1779
EURSGD,20080327,142300,2.1779,2.1779,2.1777,2.1777
EURSGD,20080327,142400,2.1777,2.1777,2.1777,2.1777
EURSGD,20080327,142500,2.1776,2.1776,2.1772,2.1774
EURSGD,20080327,142600,2.1776,2.1778,2.1774,2.1778
EURSGD,20080327,142700,2.1778,2.1789,2.1778,2.1786
EURSGD,20080327,142800,2.1785,2.1786,2.1784,2.1786
EURSGD,20080327,142900,2.1787,2.1789,2.1783,2.1783
EURSGD,20080327,143000,2.1782,2.1789,2.1781,2.1789
EURSGD,20080327,143100,2.1788,2.1793,2.1788,2.1789
EURSGD,20080327,143200,2.1784,2.1784,2.1779,2.1779
EURSGD,20080327,143300,2.1779,2.1779,2.1777,2.1777
EURSGD,20080327,143400,2.1777,2.1777,2.1776,2.1776
EURSGD,20080327,143500,2.1777,2.1778,2.1776,2.1776
EURSGD,20080327,143600,2.1775,2.1780,2.1775,2.1775
EURSGD,20080327,143700,2.1773,2.1773,2.1769,2.1769
EURSGD,20080327,143800,2.1769,2.1772,2.1769,2.1770
EURSGD,20080327,143900,2.1769,2.1771,2.1768,2.1768
EURSGD,20080327,144000,2.1769,2.1775,2.1769,2.1775
EURSGD,20080327,144100,2.1776,2.1781,2.1776,2.1781
EURSGD,20080327,144200,2.1780,2.1780,2.1779,2.1779
EURSGD,20080327,144300,2.1779,2.1779,2.1776,2.1776
EURSGD,20080327,144400,2.1778,2.1779,2.1778,2.1778
EURSGD,20080327,144500,2.1778,2.1778,2.1778,2.1778
EURSGD,20080327,144600,2.1778,2.1778,2.1778,2.1778
EURSGD,20080327,144700,2.1780,2.1781,2.1780,2.1781
EURSGD,20080327,144800,2.1783,2.1784,2.1781,2.1782
EURSGD,20080327,144900,2.1782,2.1782,2.1771,2.1771
EURSGD,20080327,145000,2.1768,2.1768,2.1764,2.1764
EURSGD,20080327,145100,2.1765,2.1769,2.1764,2.1769
EURSGD,20080327,145200,2.1770,2.1770,2.1764,2.1764
EURSGD,20080327,145300,2.1765,2.1767,2.1763,2.1763
EURSGD,20080327,145400,2.1762,2.1762,2.1761,2.1762
EURSGD,20080327,145500,2.1763,2.1764,2.1761,2.1761
EURSGD,20080327,145600,2.1760,2.1760,2.1758,2.1758
EURSGD,20080327,145700,2.1758,2.1758,2.1758,2.1758
EURSGD,20080327,145800,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,145900,2.1758,2.1768,2.1758,2.1767
EURSGD,20080327,150000,2.1764,2.1770,2.1763,2.1769
EURSGD,20080327,150100,2.1768,2.1770,2.1767,2.1770
EURSGD,20080327,150200,2.1770,2.1770,2.1765,2.1765
EURSGD,20080327,150300,2.1764,2.1764,2.1762,2.1763
EURSGD,20080327,150400,2.1765,2.1765,2.1758,2.1758
EURSGD,20080327,150500,2.1757,2.1760,2.1757,2.1760
EURSGD,20080327,150600,2.1760,2.1760,2.1756,2.1756
EURSGD,20080327,150700,2.1757,2.1761,2.1757,2.1761
EURSGD,20080327,150800,2.1760,2.1760,2.1756,2.1756
EURSGD,20080327,150900,2.1757,2.1757,2.1751,2.1751
EURSGD,20080327,151000,2.1749,2.1749,2.1743,2.1744
EURSGD,20080327,151100,2.1746,2.1746,2.1746,2.1746
EURSGD,20080327,151200,2.1746,2.1746,2.1745,2.1746
EURSGD,20080327,151300,2.1746,2.1748,2.1746,2.1748
EURSGD,20080327,151400,2.1748,2.1748,2.1745,2.1745
EURSGD,20080327,151500,2.1745,2.1745,2.1741,2.1741
EURSGD,20080327,151600,2.1742,2.1743,2.1742,2.1743
EURSGD,20080327,151700,2.1742,2.1742,2.1741,2.1741
EURSGD,20080327,151800,2.1741,2.1744,2.1741,2.1744
EURSGD,20080327,151900,2.1746,2.1746,2.1746,2.1746
EURSGD,20080327,152000,2.1746,2.1746,2.1744,2.1746
EURSGD,20080327,152100,2.1746,2.1746,2.1744,2.1746
EURSGD,20080327,152200,2.1746,2.1749,2.1746,2.1749
EURSGD,20080327,152300,2.1748,2.1748,2.1747,2.1748
EURSGD,20080327,152400,2.1749,2.1752,2.1749,2.1752
EURSGD,20080327,152500,2.1753,2.1757,2.1753,2.1755
EURSGD,20080327,152600,2.1754,2.1754,2.1748,2.1748
EURSGD,20080327,152700,2.1750,2.1765,2.1750,2.1765
EURSGD,20080327,152800,2.1767,2.1767,2.1763,2.1767
EURSGD,20080327,152900,2.1765,2.1767,2.1762,2.1767
EURSGD,20080327,153000,2.1769,2.1773,2.1769,2.1773
EURSGD,20080327,153100,2.1774,2.1780,2.1774,2.1780
EURSGD,20080327,153200,2.1783,2.1791,2.1783,2.1791
EURSGD,20080327,153300,2.1790,2.1792,2.1790,2.1791
EURSGD,20080327,153400,2.1791,2.1791,2.1781,2.1781
EURSGD,20080327,153500,2.1779,2.1779,2.1776,2.1778
EURSGD,20080327,153600,2.1781,2.1785,2.1781,2.1784
EURSGD,20080327,153700,2.1782,2.1782,2.1772,2.1772
EURSGD,20080327,153800,2.1770,2.1771,2.1767,2.1771
EURSGD,20080327,153900,2.1772,2.1772,2.1764,2.1767
EURSGD,20080327,154000,2.1769,2.1772,2.1769,2.1771
EURSGD,20080327,154100,2.1771,2.1771,2.1768,2.1768
EURSGD,20080327,154200,2.1768,2.1768,2.1765,2.1767
EURSGD,20080327,154300,2.1767,2.1768,2.1767,2.1768
EURSGD,20080327,154400,2.1768,2.1772,2.1768,2.1771
EURSGD,20080327,154500,2.1770,2.1770,2.1766,2.1766
EURSGD,20080327,154600,2.1765,2.1765,2.1761,2.1761
EURSGD,20080327,154700,2.1760,2.1763,2.1760,2.1763
EURSGD,20080327,154800,2.1763,2.1763,2.1761,2.1761
EURSGD,20080327,154900,2.1760,2.1760,2.1758,2.1758
EURSGD,20080327,155000,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,155100,2.1756,2.1756,2.1750,2.1750
EURSGD,20080327,155200,2.1752,2.1753,2.1752,2.1753
EURSGD,20080327,155300,2.1755,2.1761,2.1755,2.1761
EURSGD,20080327,155400,2.1761,2.1763,2.1761,2.1761
EURSGD,20080327,155500,2.1760,2.1760,2.1760,2.1760
EURSGD,20080327,155600,2.1760,2.1760,2.1760,2.1760
EURSGD,20080327,155700,2.1762,2.1764,2.1762,2.1764
EURSGD,20080327,155800,2.1764,2.1768,2.1764,2.1767
EURSGD,20080327,155900,2.1767,2.1767,2.1764,2.1764
EURSGD,20080327,160000,2.1763,2.1765,2.1763,2.1764
EURSGD,20080327,160100,2.1763,2.1763,2.1757,2.1757
EURSGD,20080327,160200,2.1755,2.1756,2.1754,2.1756
EURSGD,20080327,160300,2.1757,2.1759,2.1757,2.1757
EURSGD,20080327,160400,2.1759,2.1764,2.1759,2.1764
EURSGD,20080327,160500,2.1765,2.1769,2.1765,2.1769
EURSGD,20080327,160600,2.1769,2.1769,2.1767,2.1768
EURSGD,20080327,160700,2.1767,2.1767,2.1765,2.1765
EURSGD,20080327,160800,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,160900,2.1766,2.1767,2.1764,2.1765
EURSGD,20080327,161000,2.1767,2.1772,2.1767,2.1772
EURSGD,20080327,161100,2.1774,2.1774,2.1771,2.1771
EURSGD,20080327,161200,2.1771,2.1771,2.1768,2.1769
EURSGD,20080327,161300,2.1769,2.1770,2.1769,2.1770
EURSGD,20080327,161400,2.1772,2.1774,2.1772,2.1774
EURSGD,20080327,161500,2.1774,2.1775,2.1774,2.1775
EURSGD,20080327,161600,2.1777,2.1788,2.1777,2.1788
EURSGD,20080327,161700,2.1789,2.1789,2.1785,2.1785
EURSGD,20080327,161800,2.1785,2.1785,2.1785,2.1785
EURSGD,20080327,161900,2.1785,2.1785,2.1777,2.1777
EURSGD,20080327,162000,2.1777,2.1777,2.1776,2.1776
EURSGD,20080327,162100,2.1776,2.1776,2.1770,2.1770
EURSGD,20080327,162200,2.1769,2.1770,2.1768,2.1769
EURSGD,20080327,162300,2.1768,2.1768,2.1765,2.1767
EURSGD,20080327,162400,2.1768,2.1769,2.1768,2.1768
EURSGD,20080327,162500,2.1768,2.1774,2.1768,2.1774
EURSGD,20080327,162600,2.1778,2.1781,2.1778,2.1780
EURSGD,20080327,162700,2.1780,2.1780,2.1776,2.1777
EURSGD,20080327,162800,2.1776,2.1776,2.1775,2.1775
EURSGD,20080327,162900,2.1773,2.1773,2.1771,2.1772
EURSGD,20080327,163000,2.1772,2.1772,2.1770,2.1770
EURSGD,20080327,163100,2.1768,2.1768,2.1764,2.1764
EURSGD,20080327,163200,2.1763,2.1763,2.1762,2.1762
EURSGD,20080327,163300,2.1762,2.1763,2.1762,2.1763
EURSGD,20080327,163400,2.1763,2.1765,2.1763,2.1765
EURSGD,20080327,163500,2.1766,2.1766,2.1765,2.1765
EURSGD,20080327,163600,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,163700,2.1765,2.1765,2.1763,2.1763
EURSGD,20080327,163800,2.1763,2.1763,2.1760,2.1760
EURSGD,20080327,163900,2.1759,2.1763,2.1758,2.1763
EURSGD,20080327,164000,2.1763,2.1763,2.1761,2.1761
EURSGD,20080327,164100,2.1760,2.1760,2.1751,2.1752
EURSGD,20080327,164200,2.1754,2.1755,2.1753,2.1753
EURSGD,20080327,164300,2.1752,2.1757,2.1752,2.1757
EURSGD,20080327,164400,2.1757,2.1762,2.1757,2.1762
EURSGD,20080327,164500,2.1763,2.1774,2.1763,2.1774
EURSGD,20080327,164600,2.1774,2.1774,2.1771,2.1771
EURSGD,20080327,164700,2.1771,2.1771,2.1770,2.1770
EURSGD,20080327,164800,2.1769,2.1771,2.1769,2.1771
EURSGD,20080327,164900,2.1772,2.1774,2.1772,2.1774
EURSGD,20080327,165000,2.1774,2.1774,2.1774,2.1774
EURSGD,20080327,165100,2.1774,2.1781,2.1774,2.1781
EURSGD,20080327,165200,2.1779,2.1783,2.1778,2.1783
EURSGD,20080327,165300,2.1783,2.1783,2.1783,2.1783
EURSGD,20080327,165400,2.1782,2.1782,2.1777,2.1778
EURSGD,20080327,165500,2.1779,2.1781,2.1779,2.1781
EURSGD,20080327,165600,2.1779,2.1779,2.1778,2.1778
EURSGD,20080327,165700,2.1778,2.1778,2.1778,2.1778
EURSGD,20080327,165800,2.1779,2.1782,2.1779,2.1782
EURSGD,20080327,165900,2.1783,2.1787,2.1783,2.1787
EURSGD,20080327,170000,2.1786,2.1786,2.1782,2.1782
EURSGD,20080327,170100,2.1781,2.1781,2.1778,2.1781
EURSGD,20080327,170200,2.1782,2.1785,2.1782,2.1785
EURSGD,20080327,170300,2.1783,2.1783,2.1781,2.1781
EURSGD,20080327,170400,2.1781,2.1781,2.1779,2.1779
EURSGD,20080327,170500,2.1778,2.1778,2.1778,2.1778
EURSGD,20080327,170600,2.1776,2.1776,2.1771,2.1771
EURSGD,20080327,170700,2.1770,2.1770,2.1768,2.1769
EURSGD,20080327,170800,2.1770,2.1775,2.1770,2.1775
EURSGD,20080327,170900,2.1775,2.1775,2.1775,2.1775
EURSGD,20080327,171000,2.1775,2.1775,2.1775,2.1775
EURSGD,20080327,171100,2.1775,2.1775,2.1775,2.1775
EURSGD,20080327,171200,2.1774,2.1776,2.1774,2.1776
EURSGD,20080327,171300,2.1777,2.1779,2.1777,2.1779
EURSGD,20080327,171400,2.1779,2.1779,2.1778,2.1778
EURSGD,20080327,171500,2.1778,2.1782,2.1778,2.1782
EURSGD,20080327,171600,2.1784,2.1790,2.1784,2.1790
EURSGD,20080327,171700,2.1788,2.1788,2.1781,2.1781
EURSGD,20080327,171800,2.1780,2.1780,2.1778,2.1779
EURSGD,20080327,171900,2.1780,2.1780,2.1780,2.1780
EURSGD,20080327,172000,2.1781,2.1781,2.1781,2.1781
EURSGD,20080327,172100,2.1781,2.1781,2.1779,2.1779
EURSGD,20080327,172200,2.1778,2.1778,2.1772,2.1772
EURSGD,20080327,172300,2.1774,2.1781,2.1774,2.1781
EURSGD,20080327,172400,2.1779,2.1779,2.1777,2.1777
EURSGD,20080327,172500,2.1778,2.1779,2.1777,2.1779
EURSGD,20080327,172600,2.1780,2.1781,2.1777,2.1777
EURSGD,20080327,172700,2.1777,2.1777,2.1776,2.1776
EURSGD,20080327,172800,2.1775,2.1775,2.1768,2.1768
EURSGD,20080327,172900,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,173000,2.1767,2.1767,2.1760,2.1760
EURSGD,20080327,173100,2.1759,2.1759,2.1757,2.1757
EURSGD,20080327,173200,2.1755,2.1758,2.1755,2.1758
EURSGD,20080327,173300,2.1759,2.1763,2.1759,2.1763
EURSGD,20080327,173400,2.1763,2.1765,2.1763,2.1763
EURSGD,20080327,173500,2.1761,2.1761,2.1760,2.1760
EURSGD,20080327,173600,2.1760,2.1761,2.1760,2.1760
EURSGD,20080327,173700,2.1760,2.1760,2.1757,2.1760
EURSGD,20080327,173800,2.1761,2.1765,2.1761,2.1765
EURSGD,20080327,173900,2.1766,2.1767,2.1766,2.1767
EURSGD,20080327,174000,2.1765,2.1767,2.1765,2.1765
EURSGD,20080327,174100,2.1765,2.1765,2.1762,2.1762
EURSGD,20080327,174200,2.1763,2.1764,2.1763,2.1764
EURSGD,20080327,174300,2.1764,2.1766,2.1764,2.1766
EURSGD,20080327,174400,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,174500,2.1765,2.1766,2.1762,2.1766
EURSGD,20080327,174600,2.1767,2.1767,2.1764,2.1764
EURSGD,20080327,174700,2.1767,2.1769,2.1767,2.1769
EURSGD,20080327,174800,2.1769,2.1769,2.1769,2.1769
EURSGD,20080327,174900,2.1769,2.1769,2.1767,2.1767
EURSGD,20080327,175000,2.1767,2.1767,2.1765,2.1765
EURSGD,20080327,175100,2.1766,2.1767,2.1766,2.1767
EURSGD,20080327,175200,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,175300,2.1767,2.1767,2.1765,2.1765
EURSGD,20080327,175400,2.1765,2.1765,2.1764,2.1764
EURSGD,20080327,175500,2.1765,2.1769,2.1765,2.1769
EURSGD,20080327,175600,2.1770,2.1770,2.1769,2.1769
EURSGD,20080327,175700,2.1769,2.1769,2.1769,2.1769
EURSGD,20080327,175800,2.1769,2.1769,2.1769,2.1769
EURSGD,20080327,175900,2.1768,2.1768,2.1767,2.1767
EURSGD,20080327,180000,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,180100,2.1769,2.1769,2.1765,2.1765
EURSGD,20080327,180200,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,180300,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,180400,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,180500,2.1766,2.1767,2.1766,2.1767
EURSGD,20080327,180600,2.1767,2.1767,2.1764,2.1764
EURSGD,20080327,180700,2.1764,2.1764,2.1763,2.1763
EURSGD,20080327,180800,2.1763,2.1763,2.1761,2.1761
EURSGD,20080327,180900,2.1760,2.1762,2.1760,2.1762
EURSGD,20080327,181000,2.1763,2.1763,2.1763,2.1763
EURSGD,20080327,181100,2.1763,2.1763,2.1762,2.1762
EURSGD,20080327,181200,2.1763,2.1772,2.1763,2.1772
EURSGD,20080327,181300,2.1772,2.1772,2.1769,2.1769
EURSGD,20080327,181400,2.1769,2.1770,2.1769,2.1770
EURSGD,20080327,181500,2.1770,2.1770,2.1770,2.1770
EURSGD,20080327,181600,2.1771,2.1777,2.1771,2.1776
EURSGD,20080327,181700,2.1776,2.1776,2.1771,2.1771
EURSGD,20080327,181800,2.1771,2.1771,2.1769,2.1769
EURSGD,20080327,181900,2.1769,2.1771,2.1769,2.1771
EURSGD,20080327,182000,2.1772,2.1774,2.1772,2.1774
EURSGD,20080327,182100,2.1772,2.1772,2.1767,2.1767
EURSGD,20080327,182200,2.1766,2.1766,2.1759,2.1759
EURSGD,20080327,182300,2.1759,2.1759,2.1759,2.1759
EURSGD,20080327,182400,2.1759,2.1759,2.1758,2.1758
EURSGD,20080327,182500,2.1758,2.1758,2.1757,2.1758
EURSGD,20080327,182600,2.1759,2.1762,2.1759,2.1762
EURSGD,20080327,182700,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,182800,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,182900,2.1762,2.1764,2.1762,2.1764
EURSGD,20080327,183000,2.1764,2.1764,2.1764,2.1764
EURSGD,20080327,183100,2.1767,2.1769,2.1767,2.1769
EURSGD,20080327,183200,2.1768,2.1768,2.1765,2.1765
EURSGD,20080327,183300,2.1764,2.1764,2.1764,2.1764
EURSGD,20080327,183400,2.1764,2.1767,2.1764,2.1767
EURSGD,20080327,183500,2.1767,2.1768,2.1767,2.1768
EURSGD,20080327,183600,2.1768,2.1768,2.1767,2.1767
EURSGD,20080327,183700,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,183800,2.1768,2.1771,2.1768,2.1771
EURSGD,20080327,183900,2.1772,2.1773,2.1772,2.1773
EURSGD,20080327,184000,2.1774,2.1776,2.1774,2.1776
EURSGD,20080327,184100,2.1777,2.1777,2.1776,2.1776
EURSGD,20080327,184200,2.1775,2.1776,2.1775,2.1776
EURSGD,20080327,184300,2.1778,2.1782,2.1778,2.1782
EURSGD,20080327,184400,2.1784,2.1790,2.1784,2.1790
EURSGD,20080327,184500,2.1790,2.1790,2.1788,2.1788
EURSGD,20080327,184600,2.1788,2.1790,2.1788,2.1790
EURSGD,20080327,184700,2.1790,2.1791,2.1790,2.1791
EURSGD,20080327,184800,2.1792,2.1792,2.1792,2.1792
EURSGD,20080327,184900,2.1791,2.1791,2.1788,2.1788
EURSGD,20080327,185000,2.1788,2.1788,2.1785,2.1785
EURSGD,20080327,185100,2.1785,2.1785,2.1785,2.1785
EURSGD,20080327,185200,2.1785,2.1785,2.1785,2.1785
EURSGD,20080327,185300,2.1785,2.1785,2.1785,2.1785
EURSGD,20080327,185400,2.1785,2.1785,2.1784,2.1784
EURSGD,20080327,185500,2.1784,2.1784,2.1784,2.1784
EURSGD,20080327,185600,2.1784,2.1784,2.1783,2.1783
EURSGD,20080327,185700,2.1783,2.1783,2.1782,2.1783
EURSGD,20080327,185800,2.1784,2.1787,2.1784,2.1787
EURSGD,20080327,185900,2.1787,2.1787,2.1787,2.1787
EURSGD,20080327,190000,2.1786,2.1786,2.1783,2.1783
EURSGD,20080327,190100,2.1783,2.1783,2.1783,2.1783
EURSGD,20080327,190200,2.1783,2.1783,2.1777,2.1778
EURSGD,20080327,190300,2.1779,2.1779,2.1778,2.1778
EURSGD,20080327,190400,2.1779,2.1779,2.1778,2.1778
EURSGD,20080327,190500,2.1778,2.1779,2.1777,2.1779
EURSGD,20080327,190600,2.1781,2.1785,2.1781,2.1785
EURSGD,20080327,190700,2.1785,2.1785,2.1781,2.1781
EURSGD,20080327,190800,2.1781,2.1781,2.1779,2.1779
EURSGD,20080327,190900,2.1779,2.1781,2.1779,2.1781
EURSGD,20080327,191000,2.1783,2.1784,2.1783,2.1783
EURSGD,20080327,191100,2.1783,2.1785,2.1783,2.1784
EURSGD,20080327,191200,2.1784,2.1786,2.1784,2.1786
EURSGD,20080327,191300,2.1786,2.1786,2.1785,2.1785
EURSGD,20080327,191400,2.1784,2.1784,2.1781,2.1781
EURSGD,20080327,191500,2.1781,2.1781,2.1779,2.1779
EURSGD,20080327,191600,2.1778,2.1778,2.1776,2.1776
EURSGD,20080327,191700,2.1775,2.1775,2.1774,2.1774
EURSGD,20080327,191800,2.1774,2.1774,2.1769,2.1769
EURSGD,20080327,191900,2.1768,2.1768,2.1762,2.1762
EURSGD,20080327,192000,2.1763,2.1765,2.1763,2.1765
EURSGD,20080327,192100,2.1765,2.1765,2.1763,2.1763
EURSGD,20080327,192200,2.1764,2.1765,2.1764,2.1765
EURSGD,20080327,192300,2.1764,2.1764,2.1763,2.1763
EURSGD,20080327,192400,2.1763,2.1763,2.1761,2.1761
EURSGD,20080327,192500,2.1760,2.1762,2.1760,2.1762
EURSGD,20080327,192600,2.1762,2.1762,2.1761,2.1761
EURSGD,20080327,192700,2.1760,2.1760,2.1760,2.1760
EURSGD,20080327,192800,2.1758,2.1758,2.1756,2.1757
EURSGD,20080327,192900,2.1757,2.1757,2.1752,2.1752
EURSGD,20080327,193000,2.1752,2.1752,2.1750,2.1751
EURSGD,20080327,193100,2.1752,2.1753,2.1751,2.1751
EURSGD,20080327,193200,2.1750,2.1750,2.1749,2.1750
EURSGD,20080327,193300,2.1750,2.1750,2.1749,2.1749
EURSGD,20080327,193400,2.1750,2.1754,2.1750,2.1754
EURSGD,20080327,193500,2.1754,2.1754,2.1754,2.1754
EURSGD,20080327,193600,2.1752,2.1752,2.1747,2.1747
EURSGD,20080327,193700,2.1745,2.1745,2.1739,2.1739
EURSGD,20080327,193800,2.1736,2.1736,2.1732,2.1732
EURSGD,20080327,193900,2.1734,2.1739,2.1734,2.1739
EURSGD,20080327,194000,2.1739,2.1739,2.1730,2.1730
EURSGD,20080327,194100,2.1730,2.1730,2.1730,2.1730
EURSGD,20080327,194200,2.1732,2.1734,2.1732,2.1734
EURSGD,20080327,194300,2.1734,2.1735,2.1734,2.1735
EURSGD,20080327,194400,2.1736,2.1737,2.1736,2.1736
EURSGD,20080327,194500,2.1736,2.1741,2.1736,2.1741
EURSGD,20080327,194600,2.1742,2.1742,2.1741,2.1741
EURSGD,20080327,194700,2.1742,2.1748,2.1742,2.1748
EURSGD,20080327,194800,2.1748,2.1748,2.1746,2.1746
EURSGD,20080327,194900,2.1746,2.1746,2.1740,2.1740
EURSGD,20080327,195000,2.1741,2.1743,2.1741,2.1743
EURSGD,20080327,195100,2.1742,2.1743,2.1741,2.1743
EURSGD,20080327,195200,2.1742,2.1742,2.1732,2.1732
EURSGD,20080327,195300,2.1730,2.1730,2.1728,2.1729
EURSGD,20080327,195400,2.1730,2.1734,2.1730,2.1734
EURSGD,20080327,195500,2.1734,2.1736,2.1734,2.1736
EURSGD,20080327,195600,2.1736,2.1736,2.1734,2.1734
EURSGD,20080327,195700,2.1733,2.1733,2.1732,2.1733
EURSGD,20080327,195800,2.1735,2.1738,2.1735,2.1738
EURSGD,20080327,195900,2.1739,2.1739,2.1738,2.1738
EURSGD,20080327,200000,2.1738,2.1740,2.1738,2.1740
EURSGD,20080327,200100,2.1740,2.1746,2.1740,2.1746
EURSGD,20080327,200200,2.1748,2.1749,2.1748,2.1749
EURSGD,20080327,200300,2.1749,2.1749,2.1744,2.1744
EURSGD,20080327,200400,2.1744,2.1744,2.1741,2.1741
EURSGD,20080327,200500,2.1741,2.1741,2.1741,2.1741
EURSGD,20080327,200600,2.1741,2.1741,2.1740,2.1740
EURSGD,20080327,200700,2.1740,2.1740,2.1740,2.1740
EURSGD,20080327,200800,2.1740,2.1744,2.1740,2.1744
EURSGD,20080327,200900,2.1746,2.1746,2.1746,2.1746
EURSGD,20080327,201000,2.1746,2.1746,2.1742,2.1742
EURSGD,20080327,201100,2.1741,2.1741,2.1740,2.1740
EURSGD,20080327,201200,2.1740,2.1740,2.1734,2.1734
EURSGD,20080327,201300,2.1733,2.1733,2.1719,2.1719
EURSGD,20080327,201400,2.1720,2.1722,2.1720,2.1721
EURSGD,20080327,201500,2.1722,2.1724,2.1722,2.1724
EURSGD,20080327,201600,2.1724,2.1725,2.1724,2.1725
EURSGD,20080327,201700,2.1726,2.1726,2.1726,2.1726
EURSGD,20080327,201800,2.1726,2.1726,2.1725,2.1725
EURSGD,20080327,201900,2.1725,2.1725,2.1725,2.1725
EURSGD,20080327,202000,2.1725,2.1725,2.1723,2.1723
EURSGD,20080327,202100,2.1723,2.1723,2.1723,2.1723
EURSGD,20080327,202200,2.1723,2.1723,2.1723,2.1723
EURSGD,20080327,202300,2.1723,2.1723,2.1723,2.1723
EURSGD,20080327,202400,2.1723,2.1723,2.1722,2.1723
EURSGD,20080327,202500,2.1723,2.1723,2.1723,2.1723
EURSGD,20080327,202600,2.1722,2.1722,2.1721,2.1722
EURSGD,20080327,202700,2.1722,2.1722,2.1722,2.1722
EURSGD,20080327,202800,2.1721,2.1722,2.1721,2.1721
EURSGD,20080327,202900,2.1721,2.1722,2.1721,2.1722
EURSGD,20080327,203000,2.1723,2.1723,2.1723,2.1723
EURSGD,20080327,203100,2.1723,2.1723,2.1723,2.1723
EURSGD,20080327,203200,2.1723,2.1723,2.1721,2.1721
EURSGD,20080327,203300,2.1721,2.1724,2.1721,2.1724
EURSGD,20080327,203400,2.1725,2.1725,2.1724,2.1724
EURSGD,20080327,203500,2.1722,2.1724,2.1722,2.1724
EURSGD,20080327,203600,2.1723,2.1723,2.1720,2.1720
EURSGD,20080327,203700,2.1720,2.1721,2.1720,2.1721
EURSGD,20080327,203800,2.1721,2.1721,2.1721,2.1721
EURSGD,20080327,203900,2.1720,2.1720,2.1719,2.1719
EURSGD,20080327,204000,2.1719,2.1723,2.1719,2.1723
EURSGD,20080327,204100,2.1723,2.1726,2.1723,2.1726
EURSGD,20080327,204200,2.1726,2.1730,2.1726,2.1730
EURSGD,20080327,204300,2.1730,2.1731,2.1730,2.1730
EURSGD,20080327,204400,2.1730,2.1731,2.1730,2.1731
EURSGD,20080327,204500,2.1732,2.1734,2.1732,2.1734
EURSGD,20080327,204600,2.1735,2.1737,2.1735,2.1737
EURSGD,20080327,204700,2.1737,2.1741,2.1737,2.1740
EURSGD,20080327,204800,2.1738,2.1739,2.1738,2.1739
EURSGD,20080327,204900,2.1739,2.1739,2.1739,2.1739
EURSGD,20080327,205000,2.1739,2.1739,2.1739,2.1739
EURSGD,20080327,205100,2.1739,2.1740,2.1739,2.1740
EURSGD,20080327,205200,2.1740,2.1741,2.1740,2.1741
EURSGD,20080327,205300,2.1741,2.1744,2.1741,2.1744
EURSGD,20080327,205400,2.1745,2.1750,2.1745,2.1750
EURSGD,20080327,205500,2.1750,2.1751,2.1750,2.1750
EURSGD,20080327,205600,2.1749,2.1749,2.1745,2.1745
EURSGD,20080327,205700,2.1745,2.1745,2.1742,2.1742
EURSGD,20080327,205800,2.1741,2.1741,2.1739,2.1739
EURSGD,20080327,205900,2.1740,2.1742,2.1740,2.1741
EURSGD,20080327,210000,2.1740,2.1740,2.1739,2.1739
EURSGD,20080327,210100,2.1739,2.1739,2.1738,2.1738
EURSGD,20080327,210200,2.1737,2.1737,2.1735,2.1735
EURSGD,20080327,210300,2.1735,2.1736,2.1734,2.1734
EURSGD,20080327,210400,2.1733,2.1733,2.1732,2.1732
EURSGD,20080327,210500,2.1731,2.1731,2.1730,2.1730
EURSGD,20080327,210600,2.1731,2.1733,2.1731,2.1733
EURSGD,20080327,210700,2.1733,2.1735,2.1733,2.1735
EURSGD,20080327,210800,2.1734,2.1734,2.1734,2.1734
EURSGD,20080327,210900,2.1734,2.1734,2.1733,2.1733
EURSGD,20080327,211000,2.1732,2.1732,2.1731,2.1731
EURSGD,20080327,211100,2.1731,2.1731,2.1728,2.1728
EURSGD,20080327,211200,2.1727,2.1727,2.1726,2.1727
EURSGD,20080327,211300,2.1727,2.1728,2.1727,2.1728
EURSGD,20080327,211400,2.1729,2.1733,2.1729,2.1733
EURSGD,20080327,211500,2.1734,2.1734,2.1734,2.1734
EURSGD,20080327,211600,2.1734,2.1734,2.1734,2.1734
EURSGD,20080327,211700,2.1734,2.1734,2.1731,2.1731
EURSGD,20080327,211800,2.1731,2.1731,2.1730,2.1730
EURSGD,20080327,211900,2.1729,2.1729,2.1729,2.1729
EURSGD,20080327,212000,2.1729,2.1731,2.1729,2.1731
EURSGD,20080327,212100,2.1732,2.1733,2.1731,2.1731
EURSGD,20080327,212200,2.1730,2.1734,2.1730,2.1734
EURSGD,20080327,212300,2.1733,2.1733,2.1732,2.1733
EURSGD,20080327,212400,2.1734,2.1739,2.1734,2.1739
EURSGD,20080327,212500,2.1739,2.1740,2.1739,2.1740
EURSGD,20080327,212600,2.1740,2.1740,2.1740,2.1740
EURSGD,20080327,212700,2.1740,2.1740,2.1739,2.1740
EURSGD,20080327,212800,2.1740,2.1740,2.1740,2.1740
EURSGD,20080327,212900,2.1742,2.1742,2.1742,2.1742
EURSGD,20080327,213000,2.1743,2.1744,2.1743,2.1744
EURSGD,20080327,213100,2.1744,2.1744,2.1742,2.1742
EURSGD,20080327,213200,2.1743,2.1743,2.1743,2.1743
EURSGD,20080327,213300,2.1742,2.1742,2.1742,2.1742
EURSGD,20080327,213400,2.1742,2.1742,2.1742,2.1742
EURSGD,20080327,213500,2.1742,2.1742,2.1742,2.1742
EURSGD,20080327,213600,2.1742,2.1742,2.1742,2.1742
EURSGD,20080327,213700,2.1742,2.1742,2.1741,2.1742
EURSGD,20080327,213800,2.1743,2.1743,2.1743,2.1743
EURSGD,20080327,213900,2.1743,2.1744,2.1743,2.1744
EURSGD,20080327,214000,2.1746,2.1748,2.1746,2.1748
EURSGD,20080327,214100,2.1751,2.1753,2.1751,2.1753
EURSGD,20080327,214200,2.1753,2.1758,2.1753,2.1758
EURSGD,20080327,214300,2.1758,2.1760,2.1758,2.1758
EURSGD,20080327,214400,2.1758,2.1758,2.1758,2.1758
EURSGD,20080327,214500,2.1758,2.1758,2.1754,2.1754
EURSGD,20080327,214600,2.1753,2.1753,2.1753,2.1753
EURSGD,20080327,214700,2.1753,2.1753,2.1753,2.1753
EURSGD,20080327,214800,2.1752,2.1752,2.1752,2.1752
EURSGD,20080327,214900,2.1752,2.1752,2.1749,2.1749
EURSGD,20080327,215000,2.1750,2.1756,2.1750,2.1756
EURSGD,20080327,215100,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,215200,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,215300,2.1758,2.1758,2.1758,2.1758
EURSGD,20080327,215400,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,215500,2.1758,2.1758,2.1758,2.1758
EURSGD,20080327,215600,2.1759,2.1759,2.1759,2.1759
EURSGD,20080327,215700,2.1758,2.1758,2.1756,2.1756
EURSGD,20080327,215800,2.1756,2.1757,2.1756,2.1757
EURSGD,20080327,215900,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,220000,2.1757,2.1758,2.1757,2.1758
EURSGD,20080327,220100,2.1758,2.1758,2.1757,2.1757
EURSGD,20080327,220200,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,220300,2.1756,2.1756,2.1756,2.1756
EURSGD,20080327,220400,2.1756,2.1757,2.1756,2.1757
EURSGD,20080327,220500,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,220600,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,220700,2.1757,2.1762,2.1757,2.1762
EURSGD,20080327,220800,2.1763,2.1766,2.1763,2.1766
EURSGD,20080327,220900,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,221000,2.1769,2.1771,2.1769,2.1771
EURSGD,20080327,221100,2.1771,2.1771,2.1770,2.1770
EURSGD,20080327,221200,2.1770,2.1770,2.1769,2.1769
EURSGD,20080327,221300,2.1770,2.1770,2.1770,2.1770
EURSGD,20080327,221400,2.1770,2.1770,2.1769,2.1769
EURSGD,20080327,221500,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,221600,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,221700,2.1765,2.1765,2.1764,2.1764
EURSGD,20080327,221800,2.1764,2.1764,2.1762,2.1762
EURSGD,20080327,221900,2.1762,2.1762,2.1761,2.1761
EURSGD,20080327,222000,2.1761,2.1761,2.1761,2.1761
EURSGD,20080327,222100,2.1761,2.1761,2.1761,2.1761
EURSGD,20080327,222200,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,222300,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,222400,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,222500,2.1763,2.1765,2.1763,2.1765
EURSGD,20080327,222600,2.1765,2.1767,2.1765,2.1767
EURSGD,20080327,222700,2.1767,2.1767,2.1765,2.1765
EURSGD,20080327,222800,2.1765,2.1766,2.1765,2.1766
EURSGD,20080327,222900,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,223000,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,223100,2.1766,2.1766,2.1766,2.1766
EURSGD,20080327,223200,2.1766,2.1767,2.1766,2.1767
EURSGD,20080327,223300,2.1767,2.1769,2.1767,2.1769
EURSGD,20080327,223400,2.1769,2.1769,2.1768,2.1768
EURSGD,20080327,223500,2.1768,2.1768,2.1767,2.1767
EURSGD,20080327,223600,2.1767,2.1768,2.1767,2.1768
EURSGD,20080327,223700,2.1768,2.1768,2.1768,2.1768
EURSGD,20080327,223800,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,223900,2.1770,2.1770,2.1770,2.1770
EURSGD,20080327,224000,2.1774,2.1774,2.1774,2.1774
EURSGD,20080327,224100,2.1774,2.1774,2.1768,2.1768
EURSGD,20080327,224200,2.1767,2.1767,2.1764,2.1764
EURSGD,20080327,224300,2.1762,2.1766,2.1762,2.1766
EURSGD,20080327,224400,2.1766,2.1767,2.1766,2.1767
EURSGD,20080327,224500,2.1766,2.1766,2.1765,2.1765
EURSGD,20080327,224600,2.1765,2.1765,2.1765,2.1765
EURSGD,20080327,224700,2.1765,2.1766,2.1765,2.1766
EURSGD,20080327,224800,2.1767,2.1767,2.1766,2.1766
EURSGD,20080327,224900,2.1767,2.1767,2.1765,2.1765
EURSGD,20080327,225000,2.1765,2.1765,2.1764,2.1764
EURSGD,20080327,225100,2.1762,2.1762,2.1761,2.1761
EURSGD,20080327,225200,2.1759,2.1761,2.1759,2.1761
EURSGD,20080327,225300,2.1764,2.1767,2.1764,2.1767
EURSGD,20080327,225400,2.1767,2.1767,2.1764,2.1764
EURSGD,20080327,225500,2.1764,2.1764,2.1759,2.1759
EURSGD,20080327,225600,2.1758,2.1759,2.1758,2.1759
EURSGD,20080327,225700,2.1759,2.1759,2.1757,2.1757
EURSGD,20080327,225800,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,225900,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,230000,2.1757,2.1757,2.1757,2.1757
EURSGD,20080327,230100,2.1758,2.1760,2.1758,2.1760
EURSGD,20080327,230200,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,230300,2.1762,2.1763,2.1762,2.1762
EURSGD,20080327,230400,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,230500,2.1764,2.1767,2.1764,2.1767
EURSGD,20080327,230600,2.1768,2.1769,2.1768,2.1769
EURSGD,20080327,230700,2.1771,2.1771,2.1771,2.1771
EURSGD,20080327,230800,2.1771,2.1771,2.1771,2.1771
EURSGD,20080327,230900,2.1772,2.1772,2.1772,2.1772
EURSGD,20080327,231000,2.1772,2.1772,2.1770,2.1770
EURSGD,20080327,231100,2.1769,2.1769,2.1767,2.1767
EURSGD,20080327,231200,2.1768,2.1770,2.1768,2.1770
EURSGD,20080327,231300,2.1770,2.1770,2.1770,2.1770
EURSGD,20080327,231400,2.1770,2.1770,2.1770,2.1770
EURSGD,20080327,231500,2.1769,2.1769,2.1765,2.1765
EURSGD,20080327,231600,2.1764,2.1765,2.1764,2.1765
EURSGD,20080327,231700,2.1765,2.1767,2.1765,2.1767
EURSGD,20080327,231800,2.1767,2.1767,2.1767,2.1767
EURSGD,20080327,231900,2.1767,2.1767,2.1766,2.1766
EURSGD,20080327,232000,2.1765,2.1765,2.1763,2.1763
EURSGD,20080327,232100,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,232200,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,232300,2.1762,2.1763,2.1762,2.1763
EURSGD,20080327,232400,2.1762,2.1762,2.1762,2.1762
EURSGD,20080327,232500,2.1762,2.1763,2.1762,2.1763
EURSGD,20080327,232600,2.1764,2.1767,2.1764,2.1767
EURSGD,20080327,232700,2.1768,2.1769,2.1768,2.1769
EURSGD,20080327,232800,2.1769,2.1769,2.1769,2.1769
EURSGD,20080327,232900,2.1769,2.1771,2.1769,2.1771
EURSGD,20080327,233000,2.1770,2.1770,2.1770,2.1770
EURSGD,20080327,233100,2.1770,2.1771,2.1770,2.1771
EURSGD,20080327,233200,2.1771,2.1776,2.1771,2.1776
EURSGD,20080327,233300,2.1778,2.1784,2.1778,2.1784
EURSGD,20080327,233400,2.1784,2.1785,2.1784,2.1785
EURSGD,20080327,233500,2.1785,2.1786,2.1785,2.1786
EURSGD,20080327,233600,2.1786,2.1786,2.1785,2.1785
EURSGD,20080327,233700,2.1786,2.1791,2.1786,2.1791
EURSGD,20080327,233800,2.1790,2.1791,2.1790,2.1791
EURSGD,20080327,233900,2.1792,2.1802,2.1792,2.1802
EURSGD,20080327,234000,2.1803,2.1803,2.1800,2.1800
EURSGD,20080327,234100,2.1801,2.1807,2.1801,2.1805
EURSGD,20080327,234200,2.1803,2.1803,2.1801,2.1801
EURSGD,20080327,234300,2.1798,2.1800,2.1798,2.1800
EURSGD,20080327,234400,2.1800,2.1800,2.1798,2.1798
EURSGD,20080327,234500,2.1798,2.1798,2.1798,2.1798
EURSGD,20080327,234600,2.1798,2.1798,2.1798,2.1798
EURSGD,20080327,234700,2.1798,2.1798,2.1798,2.1798
EURSGD,20080327,234800,2.1797,2.1797,2.1795,2.1795
EURSGD,20080327,234900,2.1796,2.1797,2.1796,2.1797
EURSGD,20080327,235000,2.1797,2.1800,2.1797,2.1800
EURSGD,20080327,235100,2.1802,2.1804,2.1802,2.1804
EURSGD,20080327,235200,2.1804,2.1804,2.1802,2.1802
EURSGD,20080327,235300,2.1802,2.1802,2.1802,2.1802
EURSGD,20080327,235400,2.1802,2.1803,2.1802,2.1803
EURSGD,20080327,235500,2.1804,2.1804,2.1804,2.1804
EURSGD,20080327,235600,2.1804,2.1806,2.1804,2.1806
EURSGD,20080327,235700,2.1806,2.1807,2.1806,2.1807
EURSGD,20080327,235800,2.1808,2.1808,2.1808,2.1808
EURSGD,20080327,235900,2.1807,2.1807,2.1807,2.1807
EURSGD,20080328,000000,2.1807,2.1807,2.1804,2.1804
EURZAR,20080327,000100,12.770,12.770,12.770,12.770
EURZAR,20080327,000200,12.770,12.770,12.770,12.770
EURZAR,20080327,000300,12.770,12.770,12.770,12.770
EURZAR,20080327,000400,12.770,12.770,12.770,12.770
EURZAR,20080327,000500,12.770,12.770,12.770,12.770
EURZAR,20080327,000600,12.770,12.770,12.770,12.770
EURZAR,20080327,000700,12.770,12.771,12.770,12.771
EURZAR,20080327,000800,12.771,12.771,12.771,12.771
EURZAR,20080327,000900,12.771,12.771,12.771,12.771
EURZAR,20080327,001000,12.771,12.771,12.771,12.771
EURZAR,20080327,001100,12.771,12.771,12.771,12.771
EURZAR,20080327,001200,12.771,12.771,12.771,12.771
EURZAR,20080327,001300,12.771,12.771,12.771,12.771
EURZAR,20080327,001400,12.771,12.771,12.771,12.771
EURZAR,20080327,001500,12.771,12.771,12.771,12.771
EURZAR,20080327,001600,12.771,12.771,12.771,12.771
EURZAR,20080327,001700,12.771,12.771,12.771,12.771
EURZAR,20080327,001800,12.771,12.771,12.771,12.771
EURZAR,20080327,001900,12.771,12.771,12.771,12.771
EURZAR,20080327,002000,12.771,12.771,12.771,12.771
EURZAR,20080327,002100,12.771,12.772,12.771,12.772
EURZAR,20080327,002200,12.773,12.773,12.773,12.773
EURZAR,20080327,002300,12.772,12.772,12.772,12.772
EURZAR,20080327,002400,12.772,12.772,12.771,12.771
EURZAR,20080327,002500,12.771,12.771,12.771,12.771
EURZAR,20080327,002600,12.771,12.772,12.771,12.772
EURZAR,20080327,002700,12.772,12.773,12.772,12.773
EURZAR,20080327,002800,12.773,12.773,12.773,12.773
EURZAR,20080327,002900,12.773,12.773,12.773,12.773
EURZAR,20080327,003000,12.773,12.773,12.773,12.773
EURZAR,20080327,003100,12.772,12.772,12.772,12.772
EURZAR,20080327,003200,12.772,12.773,12.772,12.773
EURZAR,20080327,003300,12.773,12.773,12.773,12.773
EURZAR,20080327,003400,12.773,12.773,12.772,12.773
EURZAR,20080327,003500,12.773,12.773,12.773,12.773
EURZAR,20080327,003600,12.773,12.773,12.773,12.773
EURZAR,20080327,003700,12.773,12.773,12.772,12.772
EURZAR,20080327,003800,12.772,12.772,12.772,12.772
EURZAR,20080327,003900,12.772,12.772,12.771,12.771
EURZAR,20080327,004000,12.771,12.771,12.771,12.771
EURZAR,20080327,004100,12.771,12.771,12.770,12.771
EURZAR,20080327,004200,12.771,12.771,12.771,12.771
EURZAR,20080327,004300,12.771,12.772,12.771,12.772
EURZAR,20080327,004400,12.772,12.772,12.771,12.771
EURZAR,20080327,004500,12.771,12.771,12.771,12.771
EURZAR,20080327,004600,12.771,12.771,12.771,12.771
EURZAR,20080327,004700,12.771,12.771,12.771,12.771
EURZAR,20080327,004800,12.771,12.771,12.770,12.770
EURZAR,20080327,004900,12.770,12.770,12.770,12.770
EURZAR,20080327,005000,12.770,12.770,12.770,12.770
EURZAR,20080327,005100,12.770,12.770,12.770,12.770
EURZAR,20080327,005200,12.769,12.769,12.764,12.764
EURZAR,20080327,005300,12.765,12.765,12.764,12.764
EURZAR,20080327,005400,12.763,12.763,12.760,12.760
EURZAR,20080327,005500,12.760,12.760,12.757,12.757
EURZAR,20080327,005600,12.757,12.758,12.757,12.758
EURZAR,20080327,005700,12.759,12.759,12.759,12.759
EURZAR,20080327,005800,12.759,12.760,12.759,12.760
EURZAR,20080327,005900,12.760,12.762,12.760,12.762
EURZAR,20080327,010000,12.761,12.761,12.760,12.760
EURZAR,20080327,010100,12.759,12.759,12.758,12.758
EURZAR,20080327,010200,12.758,12.758,12.755,12.755
EURZAR,20080327,010300,12.754,12.756,12.754,12.756
EURZAR,20080327,010400,12.757,12.757,12.755,12.755
EURZAR,20080327,010500,12.755,12.756,12.755,12.756
EURZAR,20080327,010600,12.756,12.756,12.756,12.756
EURZAR,20080327,010700,12.756,12.756,12.756,12.756
EURZAR,20080327,010800,12.756,12.756,12.756,12.756
EURZAR,20080327,010900,12.755,12.755,12.754,12.754
EURZAR,20080327,011000,12.754,12.754,12.751,12.751
EURZAR,20080327,011100,12.750,12.750,12.750,12.750
EURZAR,20080327,011200,12.750,12.751,12.750,12.751
EURZAR,20080327,011300,12.751,12.751,12.751,12.751
EURZAR,20080327,011400,12.751,12.751,12.751,12.751
EURZAR,20080327,011500,12.752,12.752,12.752,12.752
EURZAR,20080327,011600,12.751,12.751,12.751,12.751
EURZAR,20080327,011700,12.751,12.751,12.751,12.751
EURZAR,20080327,011800,12.752,12.752,12.752,12.752
EURZAR,20080327,011900,12.752,12.752,12.752,12.752
EURZAR,20080327,012000,12.753,12.753,12.753,12.753
EURZAR,20080327,012100,12.753,12.753,12.753,12.753
EURZAR,20080327,012200,12.753,12.755,12.753,12.755
EURZAR,20080327,012300,12.755,12.755,12.755,12.755
EURZAR,20080327,012400,12.755,12.755,12.755,12.755
EURZAR,20080327,012500,12.756,12.759,12.756,12.759
EURZAR,20080327,012600,12.759,12.759,12.758,12.758
EURZAR,20080327,012700,12.758,12.758,12.757,12.757
EURZAR,20080327,012800,12.757,12.757,12.757,12.757
EURZAR,20080327,012900,12.756,12.756,12.756,12.756
EURZAR,20080327,013000,12.756,12.757,12.756,12.756
EURZAR,20080327,013100,12.755,12.755,12.753,12.753
EURZAR,20080327,013200,12.753,12.753,12.753,12.753
EURZAR,20080327,013300,12.753,12.753,12.753,12.753
EURZAR,20080327,013400,12.753,12.753,12.752,12.752
EURZAR,20080327,013500,12.752,12.752,12.752,12.752
EURZAR,20080327,013600,12.752,12.752,12.752,12.752
EURZAR,20080327,013700,12.753,12.755,12.753,12.755
EURZAR,20080327,013800,12.755,12.756,12.755,12.756
EURZAR,20080327,013900,12.756,12.757,12.756,12.757
EURZAR,20080327,014000,12.757,12.760,12.757,12.759
EURZAR,20080327,014100,12.760,12.760,12.760,12.760
EURZAR,20080327,014200,12.760,12.761,12.760,12.761
EURZAR,20080327,014300,12.761,12.762,12.761,12.762
EURZAR,20080327,014400,12.763,12.763,12.762,12.762
EURZAR,20080327,014500,12.762,12.763,12.760,12.763
EURZAR,20080327,014600,12.764,12.765,12.764,12.765
EURZAR,20080327,014700,12.766,12.766,12.765,12.765
EURZAR,20080327,014800,12.765,12.766,12.765,12.766
EURZAR,20080327,014900,12.766,12.766,12.766,12.766
EURZAR,20080327,015000,12.767,12.768,12.767,12.768
EURZAR,20080327,015100,12.769,12.769,12.769,12.769
EURZAR,20080327,015200,12.772,12.774,12.772,12.774
EURZAR,20080327,015300,12.775,12.776,12.775,12.776
EURZAR,20080327,015400,12.776,12.776,12.776,12.776
EURZAR,20080327,015500,12.771,12.771,12.767,12.767
EURZAR,20080327,015600,12.763,12.763,12.753,12.757
EURZAR,20080327,015700,12.758,12.762,12.758,12.761
EURZAR,20080327,015800,12.760,12.760,12.759,12.759
EURZAR,20080327,015900,12.759,12.759,12.757,12.757
EURZAR,20080327,020000,12.757,12.757,12.756,12.756
EURZAR,20080327,020100,12.756,12.758,12.756,12.758
EURZAR,20080327,020200,12.758,12.759,12.757,12.759
EURZAR,20080327,020300,12.759,12.759,12.759,12.759
EURZAR,20080327,020400,12.758,12.758,12.757,12.758
EURZAR,20080327,020500,12.759,12.760,12.759,12.760
EURZAR,20080327,020600,12.760,12.765,12.760,12.765
EURZAR,20080327,020700,12.769,12.778,12.769,12.778
EURZAR,20080327,020800,12.778,12.778,12.776,12.777
EURZAR,20080327,020900,12.778,12.778,12.778,12.778
EURZAR,20080327,021000,12.778,12.778,12.778,12.778
EURZAR,20080327,021100,12.777,12.777,12.777,12.777
EURZAR,20080327,021200,12.777,12.778,12.777,12.778
EURZAR,20080327,021300,12.779,12.779,12.779,12.779
EURZAR,20080327,021400,12.779,12.779,12.777,12.777
EURZAR,20080327,021500,12.776,12.776,12.775,12.775
EURZAR,20080327,021600,12.775,12.775,12.775,12.775
EURZAR,20080327,021700,12.774,12.774,12.774,12.774
EURZAR,20080327,021800,12.774,12.774,12.774,12.774
EURZAR,20080327,021900,12.774,12.774,12.774,12.774
EURZAR,20080327,022000,12.774,12.774,12.773,12.773
EURZAR,20080327,022100,12.773,12.774,12.773,12.774
EURZAR,20080327,022200,12.774,12.774,12.765,12.767
EURZAR,20080327,022300,12.767,12.771,12.767,12.771
EURZAR,20080327,022400,12.771,12.772,12.771,12.772
EURZAR,20080327,022500,12.772,12.772,12.770,12.770
EURZAR,20080327,022600,12.769,12.769,12.767,12.767
EURZAR,20080327,022700,12.767,12.767,12.766,12.766
EURZAR,20080327,022800,12.766,12.770,12.766,12.770
EURZAR,20080327,022900,12.770,12.775,12.770,12.775
EURZAR,20080327,023000,12.776,12.779,12.776,12.779
EURZAR,20080327,023100,12.780,12.780,12.780,12.780
EURZAR,20080327,023200,12.780,12.780,12.779,12.779
EURZAR,20080327,023300,12.779,12.780,12.779,12.780
EURZAR,20080327,023400,12.781,12.781,12.781,12.781
EURZAR,20080327,023500,12.781,12.781,12.779,12.779
EURZAR,20080327,023600,12.778,12.778,12.776,12.776
EURZAR,20080327,023700,12.775,12.775,12.766,12.766
EURZAR,20080327,023800,12.765,12.765,12.765,12.765
EURZAR,20080327,023900,12.765,12.766,12.765,12.766
EURZAR,20080327,024000,12.767,12.767,12.767,12.767
EURZAR,20080327,024100,12.767,12.768,12.767,12.767
EURZAR,20080327,024200,12.766,12.767,12.765,12.767
EURZAR,20080327,024300,12.767,12.768,12.765,12.765
EURZAR,20080327,024400,12.764,12.764,12.760,12.760
EURZAR,20080327,024500,12.760,12.763,12.760,12.763
EURZAR,20080327,024600,12.764,12.765,12.764,12.764
EURZAR,20080327,024700,12.763,12.767,12.763,12.767
EURZAR,20080327,024800,12.767,12.767,12.766,12.767
EURZAR,20080327,024900,12.767,12.767,12.767,12.767
EURZAR,20080327,025000,12.767,12.767,12.767,12.767
EURZAR,20080327,025100,12.766,12.766,12.765,12.765
EURZAR,20080327,025200,12.766,12.767,12.766,12.767
EURZAR,20080327,025300,12.767,12.767,12.766,12.766
EURZAR,20080327,025400,12.765,12.765,12.765,12.765
EURZAR,20080327,025500,12.764,12.765,12.764,12.765
EURZAR,20080327,025600,12.765,12.765,12.765,12.765
EURZAR,20080327,025700,12.764,12.764,12.762,12.762
EURZAR,20080327,025800,12.761,12.761,12.761,12.761
EURZAR,20080327,025900,12.760,12.760,12.760,12.760
EURZAR,20080327,030000,12.760,12.760,12.755,12.755
EURZAR,20080327,030100,12.755,12.755,12.753,12.753
EURZAR,20080327,030200,12.753,12.753,12.753,12.753
EURZAR,20080327,030300,12.752,12.752,12.750,12.750
EURZAR,20080327,030400,12.750,12.751,12.750,12.751
EURZAR,20080327,030500,12.751,12.751,12.750,12.750
EURZAR,20080327,030600,12.750,12.752,12.750,12.752
EURZAR,20080327,030700,12.752,12.753,12.752,12.753
EURZAR,20080327,030800,12.753,12.753,12.752,12.752
EURZAR,20080327,030900,12.752,12.755,12.752,12.755
EURZAR,20080327,031000,12.755,12.757,12.755,12.757
EURZAR,20080327,031100,12.759,12.760,12.758,12.758
EURZAR,20080327,031200,12.757,12.757,12.756,12.757
EURZAR,20080327,031300,12.757,12.757,12.756,12.756
EURZAR,20080327,031400,12.756,12.756,12.756,12.756
EURZAR,20080327,031500,12.756,12.756,12.756,12.756
EURZAR,20080327,031600,12.756,12.756,12.753,12.753
EURZAR,20080327,031700,12.753,12.753,12.752,12.752
EURZAR,20080327,031800,12.752,12.752,12.752,12.752
EURZAR,20080327,031900,12.753,12.753,12.753,12.753
EURZAR,20080327,032000,12.753,12.753,12.753,12.753
EURZAR,20080327,032100,12.753,12.753,12.752,12.752
EURZAR,20080327,032200,12.751,12.751,12.750,12.750
EURZAR,20080327,032300,12.750,12.751,12.750,12.751
EURZAR,20080327,032400,12.751,12.751,12.750,12.750
EURZAR,20080327,032500,12.750,12.750,12.750,12.750
EURZAR,20080327,032600,12.751,12.751,12.749,12.749
EURZAR,20080327,032700,12.748,12.748,12.746,12.747
EURZAR,20080327,032800,12.746,12.746,12.744,12.744
EURZAR,20080327,032900,12.744,12.746,12.744,12.746
EURZAR,20080327,033000,12.746,12.747,12.746,12.747
EURZAR,20080327,033100,12.745,12.745,12.745,12.745
EURZAR,20080327,033200,12.744,12.744,12.741,12.742
EURZAR,20080327,033300,12.743,12.743,12.743,12.743
EURZAR,20080327,033400,12.743,12.748,12.743,12.748
EURZAR,20080327,033500,12.749,12.749,12.742,12.742
EURZAR,20080327,033600,12.742,12.742,12.740,12.740
EURZAR,20080327,033700,12.740,12.740,12.739,12.740
EURZAR,20080327,033800,12.740,12.741,12.740,12.741
EURZAR,20080327,033900,12.741,12.741,12.739,12.739
EURZAR,20080327,034000,12.739,12.739,12.739,12.739
EURZAR,20080327,034100,12.739,12.739,12.739,12.739
EURZAR,20080327,034200,12.738,12.738,12.736,12.737
EURZAR,20080327,034300,12.737,12.741,12.737,12.741
EURZAR,20080327,034400,12.741,12.742,12.741,12.742
EURZAR,20080327,034500,12.742,12.742,12.734,12.734
EURZAR,20080327,034600,12.734,12.735,12.734,12.735
EURZAR,20080327,034700,12.736,12.737,12.736,12.737
EURZAR,20080327,034800,12.738,12.739,12.738,12.739
EURZAR,20080327,034900,12.740,12.742,12.740,12.742
EURZAR,20080327,035000,12.741,12.742,12.741,12.742
EURZAR,20080327,035100,12.741,12.742,12.741,12.742
EURZAR,20080327,035200,12.743,12.743,12.734,12.734
EURZAR,20080327,035300,12.732,12.732,12.732,12.732
EURZAR,20080327,035400,12.732,12.732,12.732,12.732
EURZAR,20080327,035500,12.733,12.734,12.733,12.734
EURZAR,20080327,035600,12.734,12.735,12.734,12.735
EURZAR,20080327,035700,12.735,12.736,12.735,12.736
EURZAR,20080327,035800,12.736,12.736,12.736,12.736
EURZAR,20080327,035900,12.736,12.736,12.736,12.736
EURZAR,20080327,040000,12.737,12.738,12.737,12.738
EURZAR,20080327,040100,12.738,12.739,12.737,12.737
EURZAR,20080327,040200,12.737,12.737,12.737,12.737
EURZAR,20080327,040300,12.737,12.737,12.737,12.737
EURZAR,20080327,040400,12.737,12.737,12.737,12.737
EURZAR,20080327,040500,12.737,12.737,12.735,12.735
EURZAR,20080327,040600,12.735,12.735,12.735,12.735
EURZAR,20080327,040700,12.735,12.735,12.735,12.735
EURZAR,20080327,040800,12.735,12.735,12.734,12.734
EURZAR,20080327,040900,12.733,12.733,12.733,12.733
EURZAR,20080327,041000,12.732,12.732,12.732,12.732
EURZAR,20080327,041100,12.732,12.733,12.732,12.733
EURZAR,20080327,041200,12.733,12.733,12.733,12.733
EURZAR,20080327,041300,12.733,12.734,12.733,12.734
EURZAR,20080327,041400,12.735,12.735,12.735,12.735
EURZAR,20080327,041500,12.735,12.735,12.735,12.735
EURZAR,20080327,041600,12.735,12.736,12.735,12.736
EURZAR,20080327,041700,12.736,12.736,12.736,12.736
EURZAR,20080327,041800,12.736,12.736,12.736,12.736
EURZAR,20080327,041900,12.736,12.736,12.736,12.736
EURZAR,20080327,042000,12.736,12.736,12.736,12.736
EURZAR,20080327,042100,12.736,12.736,12.736,12.736
EURZAR,20080327,042200,12.736,12.736,12.736,12.736
EURZAR,20080327,042300,12.736,12.736,12.736,12.736
EURZAR,20080327,042400,12.736,12.736,12.735,12.735
EURZAR,20080327,042500,12.735,12.735,12.734,12.734
EURZAR,20080327,042600,12.734,12.734,12.734,12.734
EURZAR,20080327,042700,12.735,12.735,12.735,12.735
EURZAR,20080327,042800,12.735,12.735,12.735,12.735
EURZAR,20080327,042900,12.735,12.737,12.735,12.737
EURZAR,20080327,043000,12.737,12.737,12.737,12.737
EURZAR,20080327,043100,12.738,12.739,12.738,12.739
EURZAR,20080327,043200,12.740,12.741,12.740,12.740
EURZAR,20080327,043300,12.740,12.741,12.740,12.741
EURZAR,20080327,043400,12.740,12.740,12.738,12.738
EURZAR,20080327,043500,12.738,12.738,12.738,12.738
EURZAR,20080327,043600,12.738,12.738,12.738,12.738
EURZAR,20080327,043700,12.738,12.738,12.737,12.737
EURZAR,20080327,043800,12.737,12.737,12.736,12.736
EURZAR,20080327,043900,12.736,12.736,12.736,12.736
EURZAR,20080327,044000,12.736,12.736,12.736,12.736
EURZAR,20080327,044100,12.736,12.736,12.736,12.736
EURZAR,20080327,044200,12.735,12.736,12.735,12.736
EURZAR,20080327,044300,12.736,12.736,12.736,12.736
EURZAR,20080327,044400,12.736,12.736,12.735,12.735
EURZAR,20080327,044500,12.738,12.742,12.738,12.742
EURZAR,20080327,044600,12.743,12.744,12.741,12.741
EURZAR,20080327,044700,12.739,12.739,12.736,12.736
EURZAR,20080327,044800,12.736,12.736,12.734,12.734
EURZAR,20080327,044900,12.733,12.733,12.732,12.732
EURZAR,20080327,045000,12.733,12.736,12.733,12.736
EURZAR,20080327,045100,12.736,12.736,12.736,12.736
EURZAR,20080327,045200,12.736,12.736,12.736,12.736
EURZAR,20080327,045300,12.736,12.737,12.736,12.737
EURZAR,20080327,045400,12.738,12.738,12.738,12.738
EURZAR,20080327,045500,12.737,12.737,12.737,12.737
EURZAR,20080327,045600,12.736,12.737,12.736,12.737
EURZAR,20080327,045700,12.738,12.739,12.738,12.739
EURZAR,20080327,045800,12.740,12.741,12.740,12.741
EURZAR,20080327,045900,12.741,12.743,12.741,12.743
EURZAR,20080327,050000,12.744,12.745,12.744,12.745
EURZAR,20080327,050100,12.746,12.747,12.745,12.747
EURZAR,20080327,050200,12.747,12.747,12.747,12.747
EURZAR,20080327,050300,12.748,12.750,12.748,12.750
EURZAR,20080327,050400,12.750,12.750,12.748,12.748
EURZAR,20080327,050500,12.748,12.748,12.748,12.748
EURZAR,20080327,050600,12.749,12.753,12.749,12.753
EURZAR,20080327,050700,12.753,12.755,12.753,12.755
EURZAR,20080327,050800,12.755,12.755,12.750,12.750
EURZAR,20080327,050900,12.750,12.750,12.750,12.750
EURZAR,20080327,051000,12.751,12.752,12.751,12.752
EURZAR,20080327,051100,12.751,12.751,12.750,12.750
EURZAR,20080327,051200,12.750,12.750,12.749,12.749
EURZAR,20080327,051300,12.749,12.749,12.749,12.749
EURZAR,20080327,051400,12.749,12.749,12.749,12.749
EURZAR,20080327,051500,12.749,12.749,12.749,12.749
EURZAR,20080327,051600,12.749,12.749,12.749,12.749
EURZAR,20080327,051700,12.749,12.749,12.749,12.749
EURZAR,20080327,051800,12.749,12.750,12.749,12.749
EURZAR,20080327,051900,12.749,12.749,12.749,12.749
EURZAR,20080327,052000,12.749,12.749,12.749,12.749
EURZAR,20080327,052100,12.747,12.748,12.747,12.748
EURZAR,20080327,052200,12.748,12.748,12.748,12.748
EURZAR,20080327,052300,12.748,12.748,12.746,12.746
EURZAR,20080327,052400,12.746,12.746,12.746,12.746
EURZAR,20080327,052500,12.745,12.747,12.745,12.747
EURZAR,20080327,052600,12.747,12.747,12.747,12.747
EURZAR,20080327,052700,12.746,12.746,12.746,12.746
EURZAR,20080327,052800,12.746,12.746,12.746,12.746
EURZAR,20080327,052900,12.746,12.746,12.746,12.746
EURZAR,20080327,053000,12.746,12.746,12.746,12.746
EURZAR,20080327,053100,12.746,12.746,12.745,12.745
EURZAR,20080327,053200,12.745,12.745,12.744,12.744
EURZAR,20080327,053300,12.744,12.744,12.743,12.743
EURZAR,20080327,053400,12.742,12.742,12.742,12.742
EURZAR,20080327,053500,12.741,12.743,12.741,12.743
EURZAR,20080327,053600,12.744,12.744,12.744,12.744
EURZAR,20080327,053700,12.745,12.745,12.745,12.745
EURZAR,20080327,053800,12.745,12.745,12.743,12.743
EURZAR,20080327,053900,12.743,12.743,12.742,12.742
EURZAR,20080327,054000,12.741,12.741,12.740,12.740
EURZAR,20080327,054100,12.740,12.740,12.740,12.740
EURZAR,20080327,054200,12.740,12.740,12.740,12.740
EURZAR,20080327,054300,12.740,12.740,12.740,12.740
EURZAR,20080327,054400,12.740,12.740,12.740,12.740
EURZAR,20080327,054500,12.740,12.745,12.740,12.745
EURZAR,20080327,054600,12.746,12.746,12.745,12.745
EURZAR,20080327,054700,12.745,12.745,12.744,12.744
EURZAR,20080327,054800,12.744,12.744,12.737,12.737
EURZAR,20080327,054900,12.737,12.737,12.736,12.736
EURZAR,20080327,055000,12.735,12.735,12.735,12.735
EURZAR,20080327,055100,12.735,12.735,12.734,12.734
EURZAR,20080327,055200,12.734,12.734,12.733,12.733
EURZAR,20080327,055300,12.733,12.733,12.733,12.733
EURZAR,20080327,055400,12.733,12.733,12.733,12.733
EURZAR,20080327,055500,12.732,12.732,12.729,12.729
EURZAR,20080327,055600,12.729,12.730,12.729,12.730
EURZAR,20080327,055700,12.729,12.729,12.729,12.729
EURZAR,20080327,055800,12.729,12.729,12.729,12.729
EURZAR,20080327,055900,12.729,12.729,12.729,12.729
EURZAR,20080327,060000,12.729,12.729,12.729,12.729
EURZAR,20080327,060100,12.729,12.730,12.729,12.730
EURZAR,20080327,060200,12.730,12.730,12.729,12.729
EURZAR,20080327,060300,12.729,12.729,12.729,12.729
EURZAR,20080327,060400,12.729,12.729,12.728,12.728
EURZAR,20080327,060500,12.728,12.728,12.728,12.728
EURZAR,20080327,060600,12.729,12.730,12.729,12.730
EURZAR,20080327,060700,12.730,12.731,12.730,12.731
EURZAR,20080327,060800,12.731,12.731,12.731,12.731
EURZAR,20080327,060900,12.731,12.731,12.731,12.731
EURZAR,20080327,061000,12.731,12.732,12.731,12.732
EURZAR,20080327,061100,12.732,12.732,12.729,12.732
EURZAR,20080327,061200,12.732,12.734,12.732,12.733
EURZAR,20080327,061300,12.733,12.733,12.733,12.733
EURZAR,20080327,061400,12.733,12.733,12.732,12.732
EURZAR,20080327,061500,12.731,12.731,12.729,12.729
EURZAR,20080327,061600,12.729,12.729,12.729,12.729
EURZAR,20080327,061700,12.728,12.728,12.720,12.720
EURZAR,20080327,061800,12.720,12.723,12.720,12.723
EURZAR,20080327,061900,12.723,12.723,12.722,12.722
EURZAR,20080327,062000,12.722,12.724,12.722,12.724
EURZAR,20080327,062100,12.724,12.724,12.724,12.724
EURZAR,20080327,062200,12.724,12.724,12.723,12.723
EURZAR,20080327,062300,12.723,12.724,12.718,12.718
EURZAR,20080327,062400,12.718,12.718,12.713,12.713
EURZAR,20080327,062500,12.713,12.713,12.712,12.712
EURZAR,20080327,062600,12.712,12.714,12.712,12.714
EURZAR,20080327,062700,12.715,12.715,12.715,12.715
EURZAR,20080327,062800,12.715,12.715,12.715,12.715
EURZAR,20080327,062900,12.715,12.715,12.715,12.715
EURZAR,20080327,063000,12.715,12.715,12.715,12.715
EURZAR,20080327,063100,12.715,12.715,12.714,12.714
EURZAR,20080327,063200,12.712,12.716,12.712,12.716
EURZAR,20080327,063300,12.719,12.727,12.719,12.727
EURZAR,20080327,063400,12.733,12.734,12.733,12.734
EURZAR,20080327,063500,12.735,12.740,12.735,12.740
EURZAR,20080327,063600,12.741,12.741,12.741,12.741
EURZAR,20080327,063700,12.742,12.746,12.742,12.746
EURZAR,20080327,063800,12.748,12.750,12.748,12.750
EURZAR,20080327,063900,12.751,12.752,12.751,12.751
EURZAR,20080327,064000,12.750,12.750,12.748,12.748
EURZAR,20080327,064100,12.748,12.748,12.748,12.748
EURZAR,20080327,064200,12.748,12.749,12.748,12.749
EURZAR,20080327,064300,12.749,12.749,12.749,12.749
EURZAR,20080327,064400,12.749,12.749,12.749,12.749
EURZAR,20080327,064500,12.749,12.749,12.749,12.749
EURZAR,20080327,064600,12.749,12.750,12.749,12.750
EURZAR,20080327,064700,12.751,12.751,12.750,12.750
EURZAR,20080327,064800,12.749,12.749,12.748,12.748
EURZAR,20080327,064900,12.748,12.748,12.748,12.748
EURZAR,20080327,065000,12.748,12.748,12.747,12.747
EURZAR,20080327,065100,12.746,12.746,12.743,12.744
EURZAR,20080327,065200,12.745,12.745,12.745,12.745
EURZAR,20080327,065300,12.745,12.745,12.742,12.742
EURZAR,20080327,065400,12.742,12.742,12.740,12.740
EURZAR,20080327,065500,12.740,12.740,12.740,12.740
EURZAR,20080327,065600,12.740,12.740,12.739,12.739
EURZAR,20080327,065700,12.739,12.742,12.739,12.742
EURZAR,20080327,065800,12.742,12.743,12.742,12.743
EURZAR,20080327,065900,12.744,12.744,12.744,12.744
EURZAR,20080327,070000,12.744,12.747,12.744,12.747
EURZAR,20080327,070100,12.748,12.748,12.747,12.748
EURZAR,20080327,070200,12.748,12.749,12.747,12.747
EURZAR,20080327,070300,12.748,12.749,12.748,12.748
EURZAR,20080327,070400,12.748,12.748,12.748,12.748
EURZAR,20080327,070500,12.748,12.748,12.747,12.747
EURZAR,20080327,070600,12.747,12.747,12.741,12.741
EURZAR,20080327,070700,12.741,12.741,12.741,12.741
EURZAR,20080327,070800,12.741,12.741,12.741,12.741
EURZAR,20080327,070900,12.741,12.741,12.741,12.741
EURZAR,20080327,071000,12.740,12.741,12.740,12.741
EURZAR,20080327,071100,12.741,12.741,12.738,12.738
EURZAR,20080327,071200,12.737,12.737,12.733,12.733
EURZAR,20080327,071300,12.732,12.732,12.729,12.731
EURZAR,20080327,071400,12.732,12.732,12.732,12.732
EURZAR,20080327,071500,12.733,12.733,12.729,12.730
EURZAR,20080327,071600,12.731,12.733,12.730,12.730
EURZAR,20080327,071700,12.727,12.730,12.727,12.730
EURZAR,20080327,071800,12.730,12.730,12.728,12.728
EURZAR,20080327,071900,12.729,12.729,12.727,12.727
EURZAR,20080327,072000,12.727,12.727,12.726,12.727
EURZAR,20080327,072100,12.727,12.729,12.727,12.729
EURZAR,20080327,072200,12.729,12.729,12.729,12.729
EURZAR,20080327,072300,12.729,12.729,12.729,12.729
EURZAR,20080327,072400,12.729,12.729,12.729,12.729
EURZAR,20080327,072500,12.728,12.728,12.726,12.726
EURZAR,20080327,072600,12.725,12.725,12.723,12.723
EURZAR,20080327,072700,12.723,12.723,12.722,12.722
EURZAR,20080327,072800,12.722,12.723,12.721,12.723
EURZAR,20080327,072900,12.724,12.725,12.724,12.725
EURZAR,20080327,073000,12.725,12.725,12.724,12.724
EURZAR,20080327,073100,12.724,12.724,12.724,12.724
EURZAR,20080327,073200,12.724,12.725,12.722,12.722
EURZAR,20080327,073300,12.722,12.724,12.722,12.724
EURZAR,20080327,073400,12.724,12.724,12.723,12.723
EURZAR,20080327,073500,12.723,12.723,12.722,12.722
EURZAR,20080327,073600,12.721,12.721,12.721,12.721
EURZAR,20080327,073700,12.721,12.721,12.721,12.721
EURZAR,20080327,073800,12.721,12.721,12.721,12.721
EURZAR,20080327,073900,12.720,12.723,12.720,12.723
EURZAR,20080327,074000,12.724,12.724,12.722,12.722
EURZAR,20080327,074100,12.721,12.721,12.721,12.721
EURZAR,20080327,074200,12.720,12.720,12.720,12.720
EURZAR,20080327,074300,12.720,12.720,12.719,12.719
EURZAR,20080327,074400,12.719,12.719,12.712,12.712
EURZAR,20080327,074500,12.714,12.717,12.714,12.717
EURZAR,20080327,074600,12.717,12.721,12.717,12.720
EURZAR,20080327,074700,12.719,12.722,12.719,12.722
EURZAR,20080327,074800,12.723,12.725,12.723,12.725
EURZAR,20080327,074900,12.725,12.725,12.725,12.725
EURZAR,20080327,075000,12.725,12.725,12.725,12.725
EURZAR,20080327,075100,12.725,12.725,12.725,12.725
EURZAR,20080327,075200,12.724,12.724,12.721,12.721
EURZAR,20080327,075300,12.720,12.720,12.716,12.716
EURZAR,20080327,075400,12.715,12.715,12.714,12.715
EURZAR,20080327,075500,12.715,12.716,12.715,12.716
EURZAR,20080327,075600,12.717,12.718,12.717,12.718
EURZAR,20080327,075700,12.717,12.717,12.715,12.715
EURZAR,20080327,075800,12.715,12.715,12.715,12.715
EURZAR,20080327,075900,12.715,12.717,12.715,12.717
EURZAR,20080327,080000,12.718,12.721,12.718,12.718
EURZAR,20080327,080100,12.717,12.717,12.714,12.714
EURZAR,20080327,080200,12.714,12.714,12.713,12.713
EURZAR,20080327,080300,12.714,12.715,12.714,12.715
EURZAR,20080327,080400,12.715,12.715,12.714,12.714
EURZAR,20080327,080500,12.715,12.718,12.715,12.718
EURZAR,20080327,080600,12.721,12.721,12.721,12.721
EURZAR,20080327,080700,12.721,12.721,12.718,12.718
EURZAR,20080327,080800,12.718,12.722,12.717,12.722
EURZAR,20080327,080900,12.721,12.721,12.718,12.718
EURZAR,20080327,081000,12.715,12.715,12.712,12.715
EURZAR,20080327,081100,12.716,12.716,12.715,12.715
EURZAR,20080327,081200,12.715,12.715,12.713,12.713
EURZAR,20080327,081300,12.713,12.713,12.713,12.713
EURZAR,20080327,081400,12.713,12.714,12.713,12.714
EURZAR,20080327,081500,12.715,12.715,12.714,12.714
EURZAR,20080327,081600,12.714,12.714,12.713,12.713
EURZAR,20080327,081700,12.713,12.713,12.710,12.710
EURZAR,20080327,081800,12.709,12.710,12.709,12.709
EURZAR,20080327,081900,12.709,12.709,12.707,12.707
EURZAR,20080327,082000,12.708,12.708,12.708,12.708
EURZAR,20080327,082100,12.711,12.714,12.711,12.714
EURZAR,20080327,082200,12.714,12.715,12.714,12.715
EURZAR,20080327,082300,12.716,12.717,12.716,12.717
EURZAR,20080327,082400,12.717,12.717,12.715,12.715
EURZAR,20080327,082500,12.714,12.714,12.714,12.714
EURZAR,20080327,082600,12.715,12.717,12.715,12.717
EURZAR,20080327,082700,12.717,12.717,12.715,12.715
EURZAR,20080327,082800,12.714,12.714,12.712,12.713
EURZAR,20080327,082900,12.714,12.719,12.714,12.719
EURZAR,20080327,083000,12.720,12.721,12.719,12.719
EURZAR,20080327,083100,12.719,12.719,12.718,12.719
EURZAR,20080327,083200,12.718,12.721,12.718,12.721
EURZAR,20080327,083300,12.720,12.720,12.719,12.719
EURZAR,20080327,083400,12.718,12.718,12.715,12.715
EURZAR,20080327,083500,12.713,12.713,12.705,12.705
EURZAR,20080327,083600,12.704,12.704,12.688,12.688
EURZAR,20080327,083700,12.686,12.686,12.682,12.682
EURZAR,20080327,083800,12.683,12.684,12.683,12.684
EURZAR,20080327,083900,12.683,12.688,12.683,12.688
EURZAR,20080327,084000,12.687,12.687,12.687,12.687
EURZAR,20080327,084100,12.687,12.687,12.686,12.686
EURZAR,20080327,084200,12.684,12.684,12.681,12.681
EURZAR,20080327,084300,12.680,12.680,12.679,12.679
EURZAR,20080327,084400,12.680,12.680,12.680,12.680
EURZAR,20080327,084500,12.681,12.682,12.681,12.682
EURZAR,20080327,084600,12.682,12.688,12.682,12.688
EURZAR,20080327,084700,12.689,12.691,12.688,12.691
EURZAR,20080327,084800,12.690,12.690,12.690,12.690
EURZAR,20080327,084900,12.691,12.691,12.691,12.691
EURZAR,20080327,085000,12.691,12.691,12.691,12.691
EURZAR,20080327,085100,12.691,12.691,12.687,12.687
EURZAR,20080327,085200,12.687,12.687,12.687,12.687
EURZAR,20080327,085300,12.687,12.687,12.687,12.687
EURZAR,20080327,085400,12.686,12.686,12.685,12.685
EURZAR,20080327,085500,12.684,12.684,12.681,12.681
EURZAR,20080327,085600,12.679,12.679,12.679,12.679
EURZAR,20080327,085700,12.679,12.682,12.679,12.681
EURZAR,20080327,085800,12.679,12.679,12.670,12.670
EURZAR,20080327,085900,12.671,12.671,12.670,12.670
EURZAR,20080327,090000,12.668,12.668,12.665,12.665
EURZAR,20080327,090100,12.663,12.663,12.660,12.660
EURZAR,20080327,090200,12.659,12.661,12.657,12.661
EURZAR,20080327,090300,12.660,12.660,12.657,12.658
EURZAR,20080327,090400,12.657,12.657,12.651,12.651
EURZAR,20080327,090500,12.651,12.651,12.645,12.646
EURZAR,20080327,090600,12.647,12.649,12.647,12.649
EURZAR,20080327,090700,12.648,12.648,12.640,12.640
EURZAR,20080327,090800,12.639,12.641,12.638,12.638
EURZAR,20080327,090900,12.636,12.636,12.630,12.630
EURZAR,20080327,091000,12.631,12.634,12.631,12.633
EURZAR,20080327,091100,12.632,12.635,12.632,12.634
EURZAR,20080327,091200,12.633,12.635,12.632,12.635
EURZAR,20080327,091300,12.635,12.642,12.635,12.642
EURZAR,20080327,091400,12.641,12.642,12.640,12.642
EURZAR,20080327,091500,12.642,12.649,12.642,12.649
EURZAR,20080327,091600,12.651,12.651,12.649,12.649
EURZAR,20080327,091700,12.649,12.651,12.649,12.651
EURZAR,20080327,091800,12.651,12.651,12.649,12.649
EURZAR,20080327,091900,12.649,12.649,12.644,12.644
EURZAR,20080327,092000,12.642,12.642,12.639,12.639
EURZAR,20080327,092100,12.638,12.638,12.628,12.628
EURZAR,20080327,092200,12.627,12.627,12.625,12.627
EURZAR,20080327,092300,12.627,12.627,12.625,12.625
EURZAR,20080327,092400,12.625,12.627,12.625,12.625
EURZAR,20080327,092500,12.625,12.635,12.625,12.635
EURZAR,20080327,092600,12.637,12.640,12.637,12.638
EURZAR,20080327,092700,12.637,12.637,12.629,12.632
EURZAR,20080327,092800,12.634,12.638,12.634,12.638
EURZAR,20080327,092900,12.639,12.639,12.639,12.639
EURZAR,20080327,093000,12.639,12.639,12.638,12.638
EURZAR,20080327,093100,12.637,12.637,12.631,12.631
EURZAR,20080327,093200,12.629,12.631,12.629,12.631
EURZAR,20080327,093300,12.631,12.631,12.629,12.629
EURZAR,20080327,093400,12.629,12.629,12.628,12.628
EURZAR,20080327,093500,12.628,12.630,12.628,12.630
EURZAR,20080327,093600,12.631,12.631,12.630,12.630
EURZAR,20080327,093700,12.629,12.629,12.624,12.624
EURZAR,20080327,093800,12.623,12.623,12.614,12.614
EURZAR,20080327,093900,12.611,12.611,12.593,12.595
EURZAR,20080327,094000,12.596,12.598,12.596,12.598
EURZAR,20080327,094100,12.598,12.604,12.598,12.604
EURZAR,20080327,094200,12.602,12.602,12.598,12.598
EURZAR,20080327,094300,12.599,12.600,12.597,12.597
EURZAR,20080327,094400,12.596,12.596,12.595,12.595
EURZAR,20080327,094500,12.595,12.595,12.589,12.589
EURZAR,20080327,094600,12.587,12.592,12.587,12.592
EURZAR,20080327,094700,12.593,12.595,12.593,12.595
EURZAR,20080327,094800,12.593,12.593,12.592,12.593
EURZAR,20080327,094900,12.593,12.599,12.593,12.599
EURZAR,20080327,095000,12.600,12.604,12.598,12.598
EURZAR,20080327,095100,12.599,12.602,12.599,12.602
EURZAR,20080327,095200,12.603,12.606,12.603,12.606
EURZAR,20080327,095300,12.607,12.607,12.606,12.606
EURZAR,20080327,095400,12.605,12.607,12.605,12.607
EURZAR,20080327,095500,12.607,12.608,12.607,12.608
EURZAR,20080327,095600,12.608,12.609,12.607,12.609
EURZAR,20080327,095700,12.609,12.614,12.609,12.614
EURZAR,20080327,095800,12.614,12.614,12.614,12.614
EURZAR,20080327,095900,12.614,12.616,12.614,12.616
EURZAR,20080327,100000,12.617,12.617,12.615,12.615
EURZAR,20080327,100100,12.613,12.613,12.608,12.608
EURZAR,20080327,100200,12.607,12.607,12.604,12.604
EURZAR,20080327,100300,12.602,12.604,12.602,12.604
EURZAR,20080327,100400,12.605,12.612,12.605,12.612
EURZAR,20080327,100500,12.613,12.615,12.613,12.613
EURZAR,20080327,100600,12.614,12.614,12.613,12.614
EURZAR,20080327,100700,12.615,12.622,12.615,12.622
EURZAR,20080327,100800,12.622,12.622,12.617,12.617
EURZAR,20080327,100900,12.616,12.616,12.606,12.606
EURZAR,20080327,101000,12.604,12.604,12.600,12.600
EURZAR,20080327,101100,12.601,12.602,12.601,12.602
EURZAR,20080327,101200,12.602,12.602,12.598,12.598
EURZAR,20080327,101300,12.599,12.600,12.599,12.600
EURZAR,20080327,101400,12.600,12.600,12.599,12.600
EURZAR,20080327,101500,12.600,12.600,12.600,12.600
EURZAR,20080327,101600,12.599,12.599,12.597,12.599
EURZAR,20080327,101700,12.600,12.608,12.600,12.608
EURZAR,20080327,101800,12.609,12.610,12.609,12.610
EURZAR,20080327,101900,12.611,12.613,12.611,12.613
EURZAR,20080327,102000,12.613,12.613,12.613,12.613
EURZAR,20080327,102100,12.614,12.614,12.614,12.614
EURZAR,20080327,102200,12.614,12.617,12.614,12.617
EURZAR,20080327,102300,12.619,12.624,12.619,12.624
EURZAR,20080327,102400,12.625,12.625,12.623,12.623
EURZAR,20080327,102500,12.625,12.626,12.625,12.625
EURZAR,20080327,102600,12.625,12.625,12.622,12.622
EURZAR,20080327,102700,12.623,12.623,12.623,12.623
EURZAR,20080327,102800,12.625,12.628,12.623,12.628
EURZAR,20080327,102900,12.629,12.633,12.629,12.633
EURZAR,20080327,103000,12.633,12.633,12.633,12.633
EURZAR,20080327,103100,12.635,12.635,12.635,12.635
EURZAR,20080327,103200,12.635,12.635,12.635,12.635
EURZAR,20080327,103300,12.634,12.643,12.634,12.643
EURZAR,20080327,103400,12.649,12.651,12.649,12.651
EURZAR,20080327,103500,12.653,12.654,12.653,12.654
EURZAR,20080327,103600,12.653,12.658,12.653,12.658
EURZAR,20080327,103700,12.657,12.657,12.656,12.656
EURZAR,20080327,103800,12.658,12.659,12.657,12.658
EURZAR,20080327,103900,12.659,12.659,12.656,12.656
EURZAR,20080327,104000,12.654,12.654,12.644,12.644
EURZAR,20080327,104100,12.645,12.645,12.642,12.642
EURZAR,20080327,104200,12.642,12.644,12.642,12.644
EURZAR,20080327,104300,12.643,12.643,12.642,12.642
EURZAR,20080327,104400,12.642,12.642,12.641,12.641
EURZAR,20080327,104500,12.641,12.641,12.639,12.639
EURZAR,20080327,104600,12.639,12.639,12.638,12.638
EURZAR,20080327,104700,12.637,12.638,12.635,12.638
EURZAR,20080327,104800,12.639,12.640,12.639,12.639
EURZAR,20080327,104900,12.639,12.639,12.639,12.639
EURZAR,20080327,105000,12.635,12.635,12.632,12.632
EURZAR,20080327,105100,12.632,12.632,12.632,12.632
EURZAR,20080327,105200,12.631,12.631,12.630,12.630
EURZAR,20080327,105300,12.631,12.632,12.630,12.630
EURZAR,20080327,105400,12.629,12.629,12.628,12.628
EURZAR,20080327,105500,12.627,12.627,12.624,12.624
EURZAR,20080327,105600,12.623,12.624,12.623,12.624
EURZAR,20080327,105700,12.623,12.623,12.621,12.621
EURZAR,20080327,105800,12.623,12.627,12.623,12.627
EURZAR,20080327,105900,12.627,12.632,12.627,12.632
EURZAR,20080327,110000,12.634,12.635,12.634,12.635
EURZAR,20080327,110100,12.637,12.639,12.637,12.639
EURZAR,20080327,110200,12.640,12.640,12.633,12.633
EURZAR,20080327,110300,12.632,12.632,12.627,12.627
EURZAR,20080327,110400,12.626,12.626,12.621,12.624
EURZAR,20080327,110500,12.625,12.628,12.625,12.628
EURZAR,20080327,110600,12.628,12.630,12.628,12.630
EURZAR,20080327,110700,12.631,12.631,12.628,12.628
EURZAR,20080327,110800,12.628,12.629,12.628,12.628
EURZAR,20080327,110900,12.628,12.630,12.627,12.630
EURZAR,20080327,111000,12.631,12.639,12.631,12.639
EURZAR,20080327,111100,12.639,12.641,12.639,12.641
EURZAR,20080327,111200,12.645,12.651,12.645,12.651
EURZAR,20080327,111300,12.651,12.655,12.651,12.655
EURZAR,20080327,111400,12.656,12.665,12.656,12.664
EURZAR,20080327,111500,12.663,12.663,12.661,12.661
EURZAR,20080327,111600,12.661,12.665,12.661,12.663
EURZAR,20080327,111700,12.661,12.662,12.660,12.660
EURZAR,20080327,111800,12.659,12.663,12.659,12.663
EURZAR,20080327,111900,12.664,12.669,12.664,12.669
EURZAR,20080327,112000,12.670,12.673,12.670,12.671
EURZAR,20080327,112100,12.670,12.676,12.670,12.676
EURZAR,20080327,112200,12.678,12.684,12.678,12.683
EURZAR,20080327,112300,12.682,12.682,12.682,12.682
EURZAR,20080327,112400,12.681,12.681,12.675,12.675
EURZAR,20080327,112500,12.674,12.674,12.670,12.670
EURZAR,20080327,112600,12.670,12.670,12.669,12.669
EURZAR,20080327,112700,12.668,12.673,12.668,12.673
EURZAR,20080327,112800,12.673,12.676,12.673,12.676
EURZAR,20080327,112900,12.677,12.679,12.677,12.679
EURZAR,20080327,113000,12.681,12.681,12.679,12.679
EURZAR,20080327,113100,12.677,12.677,12.676,12.676
EURZAR,20080327,113200,12.675,12.675,12.673,12.673
EURZAR,20080327,113300,12.673,12.673,12.672,12.672
EURZAR,20080327,113400,12.670,12.675,12.670,12.675
EURZAR,20080327,113500,12.675,12.675,12.675,12.675
EURZAR,20080327,113600,12.676,12.677,12.676,12.677
EURZAR,20080327,113700,12.677,12.677,12.677,12.677
EURZAR,20080327,113800,12.676,12.676,12.673,12.673
EURZAR,20080327,113900,12.672,12.672,12.669,12.669
EURZAR,20080327,114000,12.669,12.669,12.669,12.669
EURZAR,20080327,114100,12.669,12.669,12.669,12.669
EURZAR,20080327,114200,12.669,12.673,12.669,12.673
EURZAR,20080327,114300,12.672,12.673,12.672,12.673
EURZAR,20080327,114400,12.673,12.674,12.673,12.674
EURZAR,20080327,114500,12.675,12.676,12.674,12.674
EURZAR,20080327,114600,12.674,12.677,12.674,12.677
EURZAR,20080327,114700,12.677,12.681,12.677,12.681
EURZAR,20080327,114800,12.682,12.683,12.682,12.683
EURZAR,20080327,114900,12.682,12.682,12.681,12.681
EURZAR,20080327,115000,12.681,12.682,12.681,12.682
EURZAR,20080327,115100,12.683,12.683,12.681,12.681
EURZAR,20080327,115200,12.680,12.680,12.679,12.679
EURZAR,20080327,115300,12.678,12.679,12.678,12.679
EURZAR,20080327,115400,12.680,12.681,12.680,12.681
EURZAR,20080327,115500,12.682,12.682,12.682,12.682
EURZAR,20080327,115600,12.682,12.683,12.682,12.683
EURZAR,20080327,115700,12.684,12.685,12.682,12.682
EURZAR,20080327,115800,12.682,12.682,12.681,12.681
EURZAR,20080327,115900,12.680,12.680,12.675,12.675
EURZAR,20080327,120000,12.674,12.674,12.670,12.670
EURZAR,20080327,120100,12.671,12.673,12.670,12.670
EURZAR,20080327,120200,12.671,12.672,12.671,12.672
EURZAR,20080327,120300,12.672,12.672,12.671,12.671
EURZAR,20080327,120400,12.671,12.673,12.671,12.673
EURZAR,20080327,120500,12.673,12.673,12.672,12.672
EURZAR,20080327,120600,12.671,12.671,12.671,12.671
EURZAR,20080327,120700,12.671,12.672,12.671,12.671
EURZAR,20080327,120800,12.670,12.670,12.669,12.669
EURZAR,20080327,120900,12.669,12.669,12.668,12.669
EURZAR,20080327,121000,12.668,12.670,12.668,12.670
EURZAR,20080327,121100,12.671,12.675,12.671,12.675
EURZAR,20080327,121200,12.674,12.674,12.674,12.674
EURZAR,20080327,121300,12.673,12.674,12.672,12.674
EURZAR,20080327,121400,12.675,12.675,12.675,12.675
EURZAR,20080327,121500,12.676,12.681,12.676,12.681
EURZAR,20080327,121600,12.682,12.685,12.682,12.685
EURZAR,20080327,121700,12.684,12.687,12.684,12.687
EURZAR,20080327,121800,12.688,12.689,12.687,12.687
EURZAR,20080327,121900,12.687,12.688,12.687,12.688
EURZAR,20080327,122000,12.689,12.690,12.689,12.690
EURZAR,20080327,122100,12.691,12.692,12.691,12.691
EURZAR,20080327,122200,12.690,12.690,12.688,12.688
EURZAR,20080327,122300,12.688,12.688,12.687,12.687
EURZAR,20080327,122400,12.687,12.687,12.684,12.684
EURZAR,20080327,122500,12.684,12.684,12.681,12.681
EURZAR,20080327,122600,12.680,12.680,12.677,12.677
EURZAR,20080327,122700,12.678,12.678,12.678,12.678
EURZAR,20080327,122800,12.679,12.681,12.679,12.681
EURZAR,20080327,122900,12.682,12.683,12.682,12.683
EURZAR,20080327,123000,12.682,12.682,12.680,12.680
EURZAR,20080327,123100,12.679,12.679,12.651,12.655
EURZAR,20080327,123200,12.656,12.663,12.656,12.663
EURZAR,20080327,123300,12.663,12.665,12.663,12.665
EURZAR,20080327,123400,12.662,12.662,12.661,12.661
EURZAR,20080327,123500,12.661,12.661,12.659,12.661
EURZAR,20080327,123600,12.659,12.662,12.658,12.662
EURZAR,20080327,123700,12.661,12.661,12.661,12.661
EURZAR,20080327,123800,12.661,12.661,12.659,12.659
EURZAR,20080327,123900,12.656,12.656,12.653,12.655
EURZAR,20080327,124000,12.655,12.655,12.655,12.655
EURZAR,20080327,124100,12.655,12.655,12.654,12.654
EURZAR,20080327,124200,12.654,12.655,12.653,12.653
EURZAR,20080327,124300,12.653,12.654,12.653,12.654
EURZAR,20080327,124400,12.654,12.655,12.654,12.655
EURZAR,20080327,124500,12.655,12.656,12.655,12.656
EURZAR,20080327,124600,12.655,12.655,12.653,12.653
EURZAR,20080327,124700,12.653,12.654,12.653,12.654
EURZAR,20080327,124800,12.655,12.656,12.655,12.655
EURZAR,20080327,124900,12.654,12.654,12.652,12.652
EURZAR,20080327,125000,12.652,12.652,12.652,12.652
EURZAR,20080327,125100,12.652,12.652,12.649,12.652
EURZAR,20080327,125200,12.652,12.652,12.651,12.652
EURZAR,20080327,125300,12.652,12.652,12.652,12.652
EURZAR,20080327,125400,12.648,12.648,12.635,12.635
EURZAR,20080327,125500,12.634,12.634,12.628,12.628
EURZAR,20080327,125600,12.632,12.633,12.632,12.633
EURZAR,20080327,125700,12.640,12.640,12.639,12.639
EURZAR,20080327,125800,12.639,12.639,12.638,12.638
EURZAR,20080327,125900,12.638,12.638,12.638,12.638
EURZAR,20080327,130000,12.638,12.638,12.638,12.638
EURZAR,20080327,130100,12.640,12.640,12.637,12.637
EURZAR,20080327,130200,12.633,12.633,12.630,12.632
EURZAR,20080327,130300,12.633,12.634,12.633,12.634
EURZAR,20080327,130400,12.635,12.635,12.634,12.634
EURZAR,20080327,130500,12.632,12.632,12.628,12.628
EURZAR,20080327,130600,12.627,12.628,12.625,12.628
EURZAR,20080327,130700,12.629,12.630,12.629,12.630
EURZAR,20080327,130800,12.630,12.630,12.630,12.630
EURZAR,20080327,130900,12.630,12.630,12.630,12.630
EURZAR,20080327,131000,12.631,12.632,12.631,12.632
EURZAR,20080327,131100,12.632,12.633,12.632,12.633
EURZAR,20080327,131200,12.633,12.633,12.633,12.633
EURZAR,20080327,131300,12.634,12.634,12.634,12.634
EURZAR,20080327,131400,12.634,12.634,12.632,12.632
EURZAR,20080327,131500,12.632,12.632,12.630,12.630
EURZAR,20080327,131600,12.630,12.630,12.630,12.630
EURZAR,20080327,131700,12.632,12.632,12.632,12.632
EURZAR,20080327,131800,12.632,12.632,12.632,12.632
EURZAR,20080327,131900,12.632,12.634,12.632,12.634
EURZAR,20080327,132000,12.634,12.635,12.633,12.633
EURZAR,20080327,132100,12.632,12.632,12.632,12.632
EURZAR,20080327,132200,12.632,12.634,12.632,12.634
EURZAR,20080327,132300,12.634,12.635,12.634,12.635
EURZAR,20080327,132400,12.635,12.637,12.635,12.637
EURZAR,20080327,132500,12.638,12.639,12.638,12.639
EURZAR,20080327,132600,12.640,12.644,12.640,12.644
EURZAR,20080327,132700,12.645,12.648,12.645,12.648
EURZAR,20080327,132800,12.647,12.647,12.645,12.645
EURZAR,20080327,132900,12.644,12.646,12.644,12.646
EURZAR,20080327,133000,12.645,12.646,12.645,12.646
EURZAR,20080327,133100,12.645,12.645,12.634,12.634
EURZAR,20080327,133200,12.633,12.633,12.615,12.615
EURZAR,20080327,133300,12.615,12.615,12.603,12.603
EURZAR,20080327,133400,12.602,12.602,12.599,12.601
EURZAR,20080327,133500,12.602,12.604,12.602,12.604
EURZAR,20080327,133600,12.603,12.605,12.603,12.604
EURZAR,20080327,133700,12.604,12.605,12.604,12.605
EURZAR,20080327,133800,12.606,12.607,12.604,12.604
EURZAR,20080327,133900,12.604,12.604,12.600,12.600
EURZAR,20080327,134000,12.599,12.599,12.599,12.599
EURZAR,20080327,134100,12.599,12.600,12.599,12.600
EURZAR,20080327,134200,12.596,12.596,12.582,12.582
EURZAR,20080327,134300,12.580,12.580,12.568,12.568
EURZAR,20080327,134400,12.567,12.568,12.563,12.567
EURZAR,20080327,134500,12.569,12.575,12.569,12.573
EURZAR,20080327,134600,12.571,12.577,12.571,12.577
EURZAR,20080327,134700,12.579,12.580,12.578,12.578
EURZAR,20080327,134800,12.576,12.576,12.573,12.574
EURZAR,20080327,134900,12.575,12.576,12.575,12.576
EURZAR,20080327,135000,12.576,12.586,12.576,12.586
EURZAR,20080327,135100,12.587,12.587,12.582,12.582
EURZAR,20080327,135200,12.582,12.582,12.578,12.578
EURZAR,20080327,135300,12.579,12.582,12.579,12.582
EURZAR,20080327,135400,12.583,12.584,12.583,12.584
EURZAR,20080327,135500,12.585,12.587,12.581,12.581
EURZAR,20080327,135600,12.580,12.580,12.579,12.580
EURZAR,20080327,135700,12.579,12.582,12.579,12.579
EURZAR,20080327,135800,12.580,12.581,12.575,12.575
EURZAR,20080327,135900,12.574,12.575,12.572,12.575
EURZAR,20080327,140000,12.578,12.580,12.575,12.575
EURZAR,20080327,140100,12.574,12.576,12.572,12.575
EURZAR,20080327,140200,12.575,12.577,12.575,12.577
EURZAR,20080327,140300,12.578,12.580,12.578,12.580
EURZAR,20080327,140400,12.581,12.584,12.581,12.584
EURZAR,20080327,140500,12.584,12.586,12.584,12.586
EURZAR,20080327,140600,12.587,12.587,12.584,12.586
EURZAR,20080327,140700,12.586,12.586,12.584,12.584
EURZAR,20080327,140800,12.582,12.582,12.578,12.578
EURZAR,20080327,140900,12.576,12.576,12.576,12.576
EURZAR,20080327,141000,12.576,12.582,12.575,12.582
EURZAR,20080327,141100,12.583,12.586,12.583,12.586
EURZAR,20080327,141200,12.586,12.588,12.586,12.588
EURZAR,20080327,141300,12.589,12.598,12.589,12.598
EURZAR,20080327,141400,12.599,12.608,12.599,12.605
EURZAR,20080327,141500,12.607,12.611,12.607,12.610
EURZAR,20080327,141600,12.608,12.608,12.602,12.602
EURZAR,20080327,141700,12.603,12.604,12.603,12.604
EURZAR,20080327,141800,12.605,12.610,12.605,12.610
EURZAR,20080327,141900,12.611,12.623,12.611,12.622
EURZAR,20080327,142000,12.621,12.621,12.616,12.617
EURZAR,20080327,142100,12.617,12.619,12.617,12.619
EURZAR,20080327,142200,12.618,12.618,12.614,12.614
EURZAR,20080327,142300,12.614,12.614,12.613,12.613
EURZAR,20080327,142400,12.613,12.613,12.613,12.613
EURZAR,20080327,142500,12.613,12.613,12.611,12.612
EURZAR,20080327,142600,12.613,12.617,12.613,12.617
EURZAR,20080327,142700,12.618,12.622,12.618,12.622
EURZAR,20080327,142800,12.621,12.626,12.621,12.626
EURZAR,20080327,142900,12.628,12.630,12.628,12.630
EURZAR,20080327,143000,12.630,12.637,12.629,12.637
EURZAR,20080327,143100,12.636,12.639,12.635,12.637
EURZAR,20080327,143200,12.636,12.636,12.632,12.632
EURZAR,20080327,143300,12.632,12.632,12.622,12.622
EURZAR,20080327,143400,12.622,12.622,12.620,12.620
EURZAR,20080327,143500,12.620,12.620,12.617,12.617
EURZAR,20080327,143600,12.617,12.636,12.617,12.636
EURZAR,20080327,143700,12.638,12.638,12.637,12.637
EURZAR,20080327,143800,12.637,12.638,12.635,12.635
EURZAR,20080327,143900,12.636,12.638,12.636,12.637
EURZAR,20080327,144000,12.637,12.641,12.637,12.641
EURZAR,20080327,144100,12.642,12.645,12.642,12.645
EURZAR,20080327,144200,12.646,12.646,12.645,12.646
EURZAR,20080327,144300,12.646,12.646,12.646,12.646
EURZAR,20080327,144400,12.647,12.648,12.647,12.648
EURZAR,20080327,144500,12.648,12.648,12.648,12.648
EURZAR,20080327,144600,12.647,12.652,12.647,12.652
EURZAR,20080327,144700,12.656,12.659,12.656,12.659
EURZAR,20080327,144800,12.660,12.661,12.659,12.659
EURZAR,20080327,144900,12.659,12.660,12.653,12.653
EURZAR,20080327,145000,12.652,12.652,12.649,12.649
EURZAR,20080327,145100,12.649,12.651,12.649,12.651
EURZAR,20080327,145200,12.651,12.653,12.651,12.653
EURZAR,20080327,145300,12.656,12.662,12.656,12.659
EURZAR,20080327,145400,12.660,12.662,12.660,12.662
EURZAR,20080327,145500,12.663,12.663,12.662,12.662
EURZAR,20080327,145600,12.661,12.662,12.661,12.662
EURZAR,20080327,145700,12.661,12.661,12.661,12.661
EURZAR,20080327,145800,12.661,12.661,12.660,12.660
EURZAR,20080327,145900,12.658,12.658,12.654,12.654
EURZAR,20080327,150000,12.654,12.655,12.654,12.654
EURZAR,20080327,150100,12.653,12.655,12.653,12.655
EURZAR,20080327,150200,12.655,12.655,12.651,12.651
EURZAR,20080327,150300,12.650,12.650,12.649,12.649
EURZAR,20080327,150400,12.648,12.648,12.641,12.641
EURZAR,20080327,150500,12.640,12.645,12.640,12.645
EURZAR,20080327,150600,12.646,12.648,12.646,12.648
EURZAR,20080327,150700,12.649,12.656,12.649,12.656
EURZAR,20080327,150800,12.658,12.658,12.656,12.656
EURZAR,20080327,150900,12.656,12.656,12.656,12.656
EURZAR,20080327,151000,12.655,12.655,12.651,12.652
EURZAR,20080327,151100,12.652,12.656,12.652,12.656
EURZAR,20080327,151200,12.657,12.658,12.657,12.658
EURZAR,20080327,151300,12.659,12.659,12.659,12.659
EURZAR,20080327,151400,12.660,12.662,12.660,12.662
EURZAR,20080327,151500,12.663,12.663,12.660,12.660
EURZAR,20080327,151600,12.659,12.659,12.653,12.653
EURZAR,20080327,151700,12.652,12.652,12.649,12.649
EURZAR,20080327,151800,12.649,12.653,12.649,12.653
EURZAR,20080327,151900,12.654,12.655,12.654,12.655
EURZAR,20080327,152000,12.655,12.657,12.655,12.657
EURZAR,20080327,152100,12.658,12.673,12.658,12.673
EURZAR,20080327,152200,12.675,12.687,12.675,12.683
EURZAR,20080327,152300,12.682,12.684,12.681,12.684
EURZAR,20080327,152400,12.685,12.688,12.685,12.688
EURZAR,20080327,152500,12.688,12.691,12.688,12.690
EURZAR,20080327,152600,12.689,12.689,12.684,12.684
EURZAR,20080327,152700,12.683,12.691,12.683,12.691
EURZAR,20080327,152800,12.692,12.699,12.692,12.699
EURZAR,20080327,152900,12.698,12.698,12.697,12.698
EURZAR,20080327,153000,12.700,12.713,12.700,12.713
EURZAR,20080327,153100,12.715,12.727,12.715,12.727
EURZAR,20080327,153200,12.729,12.732,12.729,12.729
EURZAR,20080327,153300,12.728,12.728,12.723,12.724
EURZAR,20080327,153400,12.724,12.724,12.717,12.717
EURZAR,20080327,153500,12.715,12.716,12.714,12.716
EURZAR,20080327,153600,12.717,12.720,12.715,12.715
EURZAR,20080327,153700,12.714,12.714,12.706,12.706
EURZAR,20080327,153800,12.706,12.706,12.705,12.705
EURZAR,20080327,153900,12.706,12.706,12.700,12.700
EURZAR,20080327,154000,12.701,12.706,12.701,12.706
EURZAR,20080327,154100,12.706,12.706,12.706,12.706
EURZAR,20080327,154200,12.706,12.706,12.701,12.701
EURZAR,20080327,154300,12.700,12.700,12.693,12.693
EURZAR,20080327,154400,12.692,12.692,12.688,12.688
EURZAR,20080327,154500,12.687,12.687,12.679,12.679
EURZAR,20080327,154600,12.678,12.678,12.676,12.676
EURZAR,20080327,154700,12.675,12.682,12.675,12.682
EURZAR,20080327,154800,12.683,12.683,12.682,12.682
EURZAR,20080327,154900,12.681,12.681,12.680,12.681
EURZAR,20080327,155000,12.684,12.684,12.684,12.684
EURZAR,20080327,155100,12.684,12.684,12.679,12.679
EURZAR,20080327,155200,12.679,12.679,12.678,12.678
EURZAR,20080327,155300,12.677,12.679,12.677,12.677
EURZAR,20080327,155400,12.675,12.675,12.668,12.668
EURZAR,20080327,155500,12.666,12.666,12.666,12.666
EURZAR,20080327,155600,12.666,12.666,12.665,12.665
EURZAR,20080327,155700,12.666,12.667,12.666,12.667
EURZAR,20080327,155800,12.668,12.671,12.668,12.671
EURZAR,20080327,155900,12.672,12.678,12.672,12.678
EURZAR,20080327,160000,12.680,12.684,12.680,12.684
EURZAR,20080327,160100,12.684,12.684,12.681,12.681
EURZAR,20080327,160200,12.680,12.681,12.680,12.681
EURZAR,20080327,160300,12.680,12.680,12.677,12.677
EURZAR,20080327,160400,12.675,12.677,12.675,12.677
EURZAR,20080327,160500,12.677,12.677,12.674,12.674
EURZAR,20080327,160600,12.674,12.674,12.673,12.674
EURZAR,20080327,160700,12.673,12.673,12.672,12.673
EURZAR,20080327,160800,12.673,12.673,12.670,12.671
EURZAR,20080327,160900,12.672,12.672,12.667,12.667
EURZAR,20080327,161000,12.666,12.667,12.666,12.667
EURZAR,20080327,161100,12.667,12.668,12.667,12.668
EURZAR,20080327,161200,12.668,12.668,12.667,12.667
EURZAR,20080327,161300,12.667,12.668,12.667,12.668
EURZAR,20080327,161400,12.668,12.668,12.668,12.668
EURZAR,20080327,161500,12.668,12.668,12.667,12.667
EURZAR,20080327,161600,12.668,12.676,12.668,12.676
EURZAR,20080327,161700,12.677,12.681,12.677,12.680
EURZAR,20080327,161800,12.680,12.680,12.677,12.677
EURZAR,20080327,161900,12.676,12.676,12.659,12.659
EURZAR,20080327,162000,12.658,12.658,12.653,12.653
EURZAR,20080327,162100,12.653,12.653,12.641,12.641
EURZAR,20080327,162200,12.640,12.640,12.620,12.620
EURZAR,20080327,162300,12.617,12.617,12.611,12.611
EURZAR,20080327,162400,12.610,12.611,12.610,12.610
EURZAR,20080327,162500,12.610,12.621,12.610,12.621
EURZAR,20080327,162600,12.622,12.625,12.622,12.625
EURZAR,20080327,162700,12.625,12.625,12.623,12.624
EURZAR,20080327,162800,12.625,12.625,12.623,12.623
EURZAR,20080327,162900,12.622,12.622,12.622,12.622
EURZAR,20080327,163000,12.622,12.622,12.622,12.622
EURZAR,20080327,163100,12.622,12.622,12.619,12.619
EURZAR,20080327,163200,12.619,12.621,12.619,12.621
EURZAR,20080327,163300,12.621,12.622,12.621,12.622
EURZAR,20080327,163400,12.622,12.623,12.622,12.623
EURZAR,20080327,163500,12.623,12.623,12.621,12.621
EURZAR,20080327,163600,12.621,12.621,12.621,12.621
EURZAR,20080327,163700,12.620,12.620,12.619,12.619
EURZAR,20080327,163800,12.618,12.618,12.615,12.615
EURZAR,20080327,163900,12.614,12.616,12.614,12.616
EURZAR,20080327,164000,12.616,12.617,12.613,12.613
EURZAR,20080327,164100,12.613,12.613,12.607,12.608
EURZAR,20080327,164200,12.609,12.609,12.608,12.608
EURZAR,20080327,164300,12.607,12.610,12.607,12.609
EURZAR,20080327,164400,12.609,12.613,12.609,12.613
EURZAR,20080327,164500,12.614,12.620,12.614,12.618
EURZAR,20080327,164600,12.614,12.614,12.599,12.599
EURZAR,20080327,164700,12.598,12.598,12.598,12.598
EURZAR,20080327,164800,12.599,12.599,12.598,12.598
EURZAR,20080327,164900,12.597,12.597,12.597,12.597
EURZAR,20080327,165000,12.596,12.596,12.590,12.590
EURZAR,20080327,165100,12.591,12.597,12.591,12.597
EURZAR,20080327,165200,12.597,12.601,12.597,12.601
EURZAR,20080327,165300,12.600,12.600,12.599,12.599
EURZAR,20080327,165400,12.594,12.594,12.588,12.589
EURZAR,20080327,165500,12.590,12.590,12.587,12.587
EURZAR,20080327,165600,12.586,12.586,12.583,12.583
EURZAR,20080327,165700,12.583,12.583,12.583,12.583
EURZAR,20080327,165800,12.585,12.594,12.585,12.594
EURZAR,20080327,165900,12.595,12.603,12.595,12.603
EURZAR,20080327,170000,12.604,12.604,12.594,12.594
EURZAR,20080327,170100,12.593,12.593,12.591,12.592
EURZAR,20080327,170200,12.593,12.595,12.593,12.595
EURZAR,20080327,170300,12.596,12.598,12.595,12.598
EURZAR,20080327,170400,12.599,12.599,12.597,12.597
EURZAR,20080327,170500,12.597,12.597,12.595,12.595
EURZAR,20080327,170600,12.594,12.594,12.590,12.590
EURZAR,20080327,170700,12.589,12.590,12.587,12.590
EURZAR,20080327,170800,12.592,12.604,12.592,12.604
EURZAR,20080327,170900,12.604,12.604,12.604,12.604
EURZAR,20080327,171000,12.606,12.608,12.606,12.608
EURZAR,20080327,171100,12.608,12.608,12.604,12.604
EURZAR,20080327,171200,12.603,12.603,12.600,12.600
EURZAR,20080327,171300,12.599,12.599,12.596,12.596
EURZAR,20080327,171400,12.596,12.596,12.595,12.596
EURZAR,20080327,171500,12.596,12.599,12.596,12.599
EURZAR,20080327,171600,12.600,12.600,12.590,12.590
EURZAR,20080327,171700,12.589,12.589,12.587,12.587
EURZAR,20080327,171800,12.586,12.586,12.584,12.584
EURZAR,20080327,171900,12.583,12.583,12.583,12.583
EURZAR,20080327,172000,12.582,12.582,12.577,12.577
EURZAR,20080327,172100,12.578,12.578,12.576,12.576
EURZAR,20080327,172200,12.576,12.579,12.575,12.575
EURZAR,20080327,172300,12.576,12.579,12.576,12.578
EURZAR,20080327,172400,12.578,12.578,12.577,12.577
EURZAR,20080327,172500,12.578,12.579,12.576,12.576
EURZAR,20080327,172600,12.577,12.579,12.576,12.576
EURZAR,20080327,172700,12.576,12.580,12.576,12.580
EURZAR,20080327,172800,12.580,12.580,12.578,12.578
EURZAR,20080327,172900,12.578,12.578,12.575,12.575
EURZAR,20080327,173000,12.574,12.574,12.566,12.566
EURZAR,20080327,173100,12.566,12.566,12.563,12.563
EURZAR,20080327,173200,12.563,12.565,12.563,12.565
EURZAR,20080327,173300,12.565,12.565,12.564,12.565
EURZAR,20080327,173400,12.566,12.568,12.566,12.567
EURZAR,20080327,173500,12.565,12.565,12.559,12.559
EURZAR,20080327,173600,12.557,12.557,12.553,12.553
EURZAR,20080327,173700,12.552,12.552,12.550,12.551
EURZAR,20080327,173800,12.552,12.554,12.552,12.554
EURZAR,20080327,173900,12.556,12.556,12.556,12.556
EURZAR,20080327,174000,12.556,12.558,12.556,12.557
EURZAR,20080327,174100,12.557,12.557,12.555,12.555
EURZAR,20080327,174200,12.555,12.556,12.555,12.556
EURZAR,20080327,174300,12.556,12.557,12.556,12.557
EURZAR,20080327,174400,12.557,12.557,12.557,12.557
EURZAR,20080327,174500,12.554,12.554,12.552,12.552
EURZAR,20080327,174600,12.552,12.554,12.552,12.554
EURZAR,20080327,174700,12.554,12.555,12.554,12.555
EURZAR,20080327,174800,12.555,12.555,12.555,12.555
EURZAR,20080327,174900,12.555,12.555,12.555,12.555
EURZAR,20080327,175000,12.555,12.555,12.553,12.553
EURZAR,20080327,175100,12.554,12.556,12.554,12.556
EURZAR,20080327,175200,12.556,12.556,12.556,12.556
EURZAR,20080327,175300,12.555,12.556,12.554,12.556
EURZAR,20080327,175400,12.557,12.562,12.557,12.562
EURZAR,20080327,175500,12.563,12.572,12.563,12.572
EURZAR,20080327,175600,12.569,12.569,12.569,12.569
EURZAR,20080327,175700,12.569,12.570,12.569,12.570
EURZAR,20080327,175800,12.570,12.573,12.570,12.573
EURZAR,20080327,175900,12.573,12.575,12.573,12.575
EURZAR,20080327,180000,12.575,12.576,12.575,12.576
EURZAR,20080327,180100,12.576,12.578,12.576,12.578
EURZAR,20080327,180200,12.579,12.579,12.578,12.578
EURZAR,20080327,180300,12.578,12.579,12.578,12.578
EURZAR,20080327,180400,12.578,12.581,12.578,12.581
EURZAR,20080327,180500,12.582,12.584,12.582,12.584
EURZAR,20080327,180600,12.583,12.583,12.580,12.580
EURZAR,20080327,180700,12.580,12.580,12.580,12.580
EURZAR,20080327,180800,12.579,12.579,12.579,12.579
EURZAR,20080327,180900,12.578,12.580,12.578,12.580
EURZAR,20080327,181000,12.580,12.581,12.580,12.581
EURZAR,20080327,181100,12.581,12.581,12.580,12.580
EURZAR,20080327,181200,12.578,12.580,12.576,12.580
EURZAR,20080327,181300,12.581,12.581,12.579,12.579
EURZAR,20080327,181400,12.577,12.577,12.575,12.575
EURZAR,20080327,181500,12.573,12.573,12.573,12.573
EURZAR,20080327,181600,12.574,12.576,12.574,12.576
EURZAR,20080327,181700,12.578,12.579,12.578,12.578
EURZAR,20080327,181800,12.580,12.582,12.580,12.581
EURZAR,20080327,181900,12.580,12.581,12.580,12.581
EURZAR,20080327,182000,12.582,12.588,12.582,12.588
EURZAR,20080327,182100,12.587,12.587,12.585,12.585
EURZAR,20080327,182200,12.584,12.587,12.583,12.587
EURZAR,20080327,182300,12.587,12.587,12.586,12.586
EURZAR,20080327,182400,12.586,12.586,12.581,12.581
EURZAR,20080327,182500,12.581,12.581,12.575,12.575
EURZAR,20080327,182600,12.575,12.575,12.571,12.572
EURZAR,20080327,182700,12.572,12.572,12.572,12.572
EURZAR,20080327,182800,12.572,12.572,12.572,12.572
EURZAR,20080327,182900,12.572,12.573,12.572,12.573
EURZAR,20080327,183000,12.573,12.573,12.572,12.572
EURZAR,20080327,183100,12.572,12.574,12.572,12.574
EURZAR,20080327,183200,12.574,12.581,12.574,12.581
EURZAR,20080327,183300,12.580,12.580,12.580,12.580
EURZAR,20080327,183400,12.580,12.581,12.580,12.581
EURZAR,20080327,183500,12.581,12.582,12.581,12.582
EURZAR,20080327,183600,12.583,12.583,12.583,12.583
EURZAR,20080327,183700,12.583,12.587,12.583,12.587
EURZAR,20080327,183800,12.588,12.593,12.588,12.593
EURZAR,20080327,183900,12.593,12.594,12.593,12.594
EURZAR,20080327,184000,12.595,12.597,12.595,12.597
EURZAR,20080327,184100,12.597,12.597,12.596,12.596
EURZAR,20080327,184200,12.596,12.596,12.596,12.596
EURZAR,20080327,184300,12.597,12.599,12.597,12.599
EURZAR,20080327,184400,12.600,12.604,12.600,12.604
EURZAR,20080327,184500,12.604,12.604,12.602,12.602
EURZAR,20080327,184600,12.602,12.604,12.602,12.604
EURZAR,20080327,184700,12.604,12.608,12.604,12.608
EURZAR,20080327,184800,12.609,12.611,12.609,12.611
EURZAR,20080327,184900,12.612,12.612,12.611,12.611
EURZAR,20080327,185000,12.611,12.611,12.603,12.603
EURZAR,20080327,185100,12.601,12.601,12.600,12.600
EURZAR,20080327,185200,12.600,12.600,12.598,12.600
EURZAR,20080327,185300,12.600,12.600,12.600,12.600
EURZAR,20080327,185400,12.599,12.599,12.597,12.597
EURZAR,20080327,185500,12.597,12.597,12.597,12.597
EURZAR,20080327,185600,12.597,12.597,12.597,12.597
EURZAR,20080327,185700,12.597,12.597,12.597,12.597
EURZAR,20080327,185800,12.598,12.600,12.598,12.600
EURZAR,20080327,185900,12.600,12.600,12.600,12.600
EURZAR,20080327,190000,12.600,12.602,12.600,12.601
EURZAR,20080327,190100,12.601,12.601,12.600,12.600
EURZAR,20080327,190200,12.600,12.600,12.597,12.598
EURZAR,20080327,190300,12.599,12.599,12.599,12.599
EURZAR,20080327,190400,12.599,12.599,12.599,12.599
EURZAR,20080327,190500,12.600,12.600,12.600,12.600
EURZAR,20080327,190600,12.601,12.603,12.601,12.603
EURZAR,20080327,190700,12.602,12.602,12.601,12.601
EURZAR,20080327,190800,12.609,12.618,12.609,12.617
EURZAR,20080327,190900,12.617,12.618,12.617,12.618
EURZAR,20080327,191000,12.619,12.619,12.617,12.617
EURZAR,20080327,191100,12.617,12.617,12.616,12.616
EURZAR,20080327,191200,12.616,12.618,12.616,12.618
EURZAR,20080327,191300,12.618,12.619,12.618,12.618
EURZAR,20080327,191400,12.618,12.618,12.618,12.618
EURZAR,20080327,191500,12.618,12.618,12.617,12.617
EURZAR,20080327,191600,12.615,12.615,12.614,12.614
EURZAR,20080327,191700,12.614,12.614,12.613,12.613
EURZAR,20080327,191800,12.613,12.613,12.610,12.610
EURZAR,20080327,191900,12.609,12.609,12.597,12.597
EURZAR,20080327,192000,12.597,12.599,12.597,12.599
EURZAR,20080327,192100,12.600,12.600,12.598,12.598
EURZAR,20080327,192200,12.597,12.597,12.597,12.597
EURZAR,20080327,192300,12.597,12.597,12.597,12.597
EURZAR,20080327,192400,12.597,12.597,12.596,12.596
EURZAR,20080327,192500,12.596,12.596,12.596,12.596
EURZAR,20080327,192600,12.596,12.597,12.596,12.597
EURZAR,20080327,192700,12.597,12.597,12.597,12.597
EURZAR,20080327,192800,12.596,12.596,12.594,12.594
EURZAR,20080327,192900,12.593,12.593,12.590,12.590
EURZAR,20080327,193000,12.589,12.589,12.589,12.589
EURZAR,20080327,193100,12.590,12.590,12.578,12.578
EURZAR,20080327,193200,12.577,12.577,12.576,12.577
EURZAR,20080327,193300,12.577,12.577,12.577,12.577
EURZAR,20080327,193400,12.577,12.577,12.576,12.576
EURZAR,20080327,193500,12.576,12.577,12.576,12.577
EURZAR,20080327,193600,12.576,12.576,12.572,12.572
EURZAR,20080327,193700,12.571,12.571,12.555,12.555
EURZAR,20080327,193800,12.553,12.553,12.549,12.549
EURZAR,20080327,193900,12.550,12.551,12.549,12.549
EURZAR,20080327,194000,12.549,12.549,12.546,12.547
EURZAR,20080327,194100,12.548,12.550,12.548,12.550
EURZAR,20080327,194200,12.550,12.551,12.550,12.551
EURZAR,20080327,194300,12.552,12.555,12.552,12.555
EURZAR,20080327,194400,12.555,12.555,12.554,12.554
EURZAR,20080327,194500,12.554,12.555,12.554,12.555
EURZAR,20080327,194600,12.556,12.558,12.556,12.558
EURZAR,20080327,194700,12.559,12.599,12.559,12.599
EURZAR,20080327,194800,12.598,12.598,12.595,12.595
EURZAR,20080327,194900,12.595,12.595,12.592,12.592
EURZAR,20080327,195000,12.592,12.593,12.592,12.593
EURZAR,20080327,195100,12.593,12.593,12.592,12.593
EURZAR,20080327,195200,12.593,12.593,12.587,12.587
EURZAR,20080327,195300,12.586,12.586,12.585,12.586
EURZAR,20080327,195400,12.587,12.588,12.587,12.588
EURZAR,20080327,195500,12.589,12.589,12.589,12.589
EURZAR,20080327,195600,12.589,12.589,12.588,12.588
EURZAR,20080327,195700,12.587,12.588,12.587,12.588
EURZAR,20080327,195800,12.589,12.590,12.589,12.590
EURZAR,20080327,195900,12.591,12.591,12.590,12.590
EURZAR,20080327,200000,12.590,12.590,12.583,12.583
EURZAR,20080327,200100,12.583,12.586,12.583,12.586
EURZAR,20080327,200200,12.587,12.588,12.587,12.587
EURZAR,20080327,200300,12.586,12.586,12.585,12.585
EURZAR,20080327,200400,12.585,12.585,12.583,12.583
EURZAR,20080327,200500,12.583,12.583,12.583,12.583
EURZAR,20080327,200600,12.583,12.583,12.583,12.583
EURZAR,20080327,200700,12.583,12.583,12.583,12.583
EURZAR,20080327,200800,12.583,12.585,12.583,12.585
EURZAR,20080327,200900,12.586,12.586,12.586,12.586
EURZAR,20080327,201000,12.586,12.586,12.583,12.583
EURZAR,20080327,201100,12.583,12.583,12.582,12.582
EURZAR,20080327,201200,12.582,12.582,12.579,12.579
EURZAR,20080327,201300,12.578,12.578,12.569,12.570
EURZAR,20080327,201400,12.571,12.571,12.571,12.571
EURZAR,20080327,201500,12.571,12.573,12.571,12.573
EURZAR,20080327,201600,12.573,12.573,12.573,12.573
EURZAR,20080327,201700,12.573,12.574,12.573,12.574
EURZAR,20080327,201800,12.574,12.574,12.573,12.573
EURZAR,20080327,201900,12.574,12.574,12.574,12.574
EURZAR,20080327,202000,12.569,12.569,12.568,12.568
EURZAR,20080327,202100,12.569,12.569,12.569,12.569
EURZAR,20080327,202200,12.569,12.569,12.569,12.569
EURZAR,20080327,202300,12.569,12.569,12.569,12.569
EURZAR,20080327,202400,12.569,12.569,12.569,12.569
EURZAR,20080327,202500,12.569,12.569,12.569,12.569
EURZAR,20080327,202600,12.569,12.569,12.569,12.569
EURZAR,20080327,202700,12.569,12.569,12.569,12.569
EURZAR,20080327,202800,12.569,12.569,12.569,12.569
EURZAR,20080327,202900,12.569,12.569,12.569,12.569
EURZAR,20080327,203000,12.569,12.569,12.569,12.569
EURZAR,20080327,203100,12.569,12.569,12.569,12.569
EURZAR,20080327,203200,12.569,12.569,12.569,12.569
EURZAR,20080327,203300,12.569,12.571,12.569,12.571
EURZAR,20080327,203400,12.576,12.581,12.576,12.581
EURZAR,20080327,203500,12.583,12.588,12.583,12.588
EURZAR,20080327,203600,12.589,12.589,12.586,12.586
EURZAR,20080327,203700,12.586,12.586,12.585,12.585
EURZAR,20080327,203800,12.586,12.586,12.586,12.586
EURZAR,20080327,203900,12.585,12.585,12.583,12.583
EURZAR,20080327,204000,12.583,12.585,12.583,12.585
EURZAR,20080327,204100,12.585,12.587,12.585,12.587
EURZAR,20080327,204200,12.587,12.589,12.587,12.589
EURZAR,20080327,204300,12.589,12.593,12.589,12.593
EURZAR,20080327,204400,12.593,12.597,12.593,12.597
EURZAR,20080327,204500,12.597,12.599,12.597,12.599
EURZAR,20080327,204600,12.599,12.602,12.599,12.602
EURZAR,20080327,204700,12.602,12.603,12.601,12.601
EURZAR,20080327,204800,12.601,12.601,12.600,12.600
EURZAR,20080327,204900,12.601,12.601,12.601,12.601
EURZAR,20080327,205000,12.601,12.601,12.601,12.601
EURZAR,20080327,205100,12.601,12.601,12.598,12.598
EURZAR,20080327,205200,12.598,12.598,12.597,12.597
EURZAR,20080327,205300,12.597,12.600,12.597,12.600
EURZAR,20080327,205400,12.601,12.604,12.601,12.604
EURZAR,20080327,205500,12.604,12.604,12.604,12.604
EURZAR,20080327,205600,12.603,12.603,12.602,12.602
EURZAR,20080327,205700,12.602,12.602,12.601,12.601
EURZAR,20080327,205800,12.600,12.600,12.599,12.600
EURZAR,20080327,205900,12.601,12.604,12.601,12.604
EURZAR,20080327,210000,12.604,12.606,12.604,12.606
EURZAR,20080327,210100,12.610,12.613,12.610,12.613
EURZAR,20080327,210200,12.612,12.612,12.609,12.609
EURZAR,20080327,210300,12.609,12.610,12.608,12.609
EURZAR,20080327,210400,12.611,12.611,12.611,12.611
EURZAR,20080327,210500,12.613,12.613,12.612,12.612
EURZAR,20080327,210600,12.613,12.614,12.612,12.612
EURZAR,20080327,210700,12.612,12.612,12.612,12.612
EURZAR,20080327,210800,12.612,12.612,12.612,12.612
EURZAR,20080327,210900,12.611,12.611,12.611,12.611
EURZAR,20080327,211000,12.610,12.610,12.610,12.610
EURZAR,20080327,211100,12.610,12.610,12.608,12.608
EURZAR,20080327,211200,12.607,12.607,12.607,12.607
EURZAR,20080327,211300,12.607,12.607,12.607,12.607
EURZAR,20080327,211400,12.607,12.610,12.607,12.610
EURZAR,20080327,211500,12.610,12.610,12.609,12.609
EURZAR,20080327,211600,12.609,12.609,12.608,12.608
EURZAR,20080327,211700,12.608,12.608,12.607,12.607
EURZAR,20080327,211800,12.607,12.607,12.606,12.606
EURZAR,20080327,211900,12.606,12.606,12.606,12.606
EURZAR,20080327,212000,12.606,12.607,12.606,12.607
EURZAR,20080327,212100,12.608,12.609,12.608,12.609
EURZAR,20080327,212200,12.609,12.611,12.609,12.611
EURZAR,20080327,212300,12.611,12.611,12.610,12.610
EURZAR,20080327,212400,12.610,12.610,12.610,12.610
EURZAR,20080327,212500,12.610,12.610,12.610,12.610
EURZAR,20080327,212600,12.610,12.610,12.610,12.610
EURZAR,20080327,212700,12.610,12.610,12.610,12.610
EURZAR,20080327,212800,12.610,12.610,12.608,12.608
EURZAR,20080327,212900,12.608,12.609,12.608,12.609
EURZAR,20080327,213000,12.609,12.610,12.609,12.610
EURZAR,20080327,213100,12.610,12.612,12.610,12.612
EURZAR,20080327,213200,12.612,12.614,12.612,12.614
EURZAR,20080327,213300,12.614,12.614,12.614,12.614
EURZAR,20080327,213400,12.614,12.614,12.614,12.614
EURZAR,20080327,213500,12.614,12.614,12.614,12.614
EURZAR,20080327,213600,12.614,12.614,12.614,12.614
EURZAR,20080327,213700,12.614,12.615,12.614,12.615
EURZAR,20080327,213800,12.615,12.615,12.615,12.615
EURZAR,20080327,213900,12.616,12.616,12.616,12.616
EURZAR,20080327,214000,12.616,12.616,12.616,12.616
EURZAR,20080327,214100,12.617,12.618,12.617,12.618
EURZAR,20080327,214200,12.618,12.619,12.615,12.618
EURZAR,20080327,214300,12.618,12.619,12.618,12.619
EURZAR,20080327,214400,12.619,12.619,12.617,12.617
EURZAR,20080327,214500,12.617,12.617,12.611,12.611
EURZAR,20080327,214600,12.611,12.611,12.611,12.611
EURZAR,20080327,214700,12.611,12.611,12.610,12.610
EURZAR,20080327,214800,12.610,12.610,12.610,12.610
EURZAR,20080327,214900,12.610,12.611,12.610,12.611
EURZAR,20080327,215000,12.613,12.616,12.613,12.616
EURZAR,20080327,215100,12.617,12.617,12.617,12.617
EURZAR,20080327,215200,12.617,12.617,12.617,12.617
EURZAR,20080327,215300,12.617,12.622,12.617,12.622
EURZAR,20080327,215400,12.626,12.626,12.626,12.626
EURZAR,20080327,215500,12.627,12.627,12.627,12.627
EURZAR,20080327,215600,12.626,12.626,12.626,12.626
EURZAR,20080327,215700,12.626,12.626,12.624,12.624
EURZAR,20080327,215800,12.624,12.625,12.624,12.625
EURZAR,20080327,215900,12.625,12.625,12.625,12.625
EURZAR,20080327,220000,12.625,12.625,12.625,12.625
EURZAR,20080327,220100,12.625,12.625,12.625,12.625
EURZAR,20080327,220200,12.625,12.625,12.621,12.621
EURZAR,20080327,220300,12.620,12.620,12.617,12.617
EURZAR,20080327,220400,12.617,12.617,12.617,12.617
EURZAR,20080327,220500,12.617,12.617,12.616,12.616
EURZAR,20080327,220600,12.616,12.616,12.614,12.614
EURZAR,20080327,220700,12.614,12.616,12.614,12.616
EURZAR,20080327,220800,12.617,12.617,12.617,12.617
EURZAR,20080327,220900,12.617,12.618,12.617,12.618
EURZAR,20080327,221000,12.619,12.619,12.619,12.619
EURZAR,20080327,221100,12.619,12.619,12.619,12.619
EURZAR,20080327,221200,12.619,12.619,12.619,12.619
EURZAR,20080327,221300,12.619,12.619,12.619,12.619
EURZAR,20080327,221400,12.619,12.619,12.619,12.619
EURZAR,20080327,221500,12.619,12.619,12.619,12.619
EURZAR,20080327,221600,12.619,12.619,12.619,12.619
EURZAR,20080327,221700,12.619,12.619,12.619,12.619
EURZAR,20080327,221800,12.619,12.619,12.618,12.618
EURZAR,20080327,221900,12.618,12.618,12.616,12.616
EURZAR,20080327,222000,12.616,12.617,12.616,12.617
EURZAR,20080327,222100,12.617,12.617,12.617,12.617
EURZAR,20080327,222200,12.617,12.618,12.617,12.618
EURZAR,20080327,222300,12.618,12.618,12.617,12.617
EURZAR,20080327,222400,12.618,12.618,12.618,12.618
EURZAR,20080327,222500,12.618,12.619,12.618,12.619
EURZAR,20080327,222600,12.618,12.619,12.618,12.619
EURZAR,20080327,222700,12.619,12.619,12.619,12.619
EURZAR,20080327,222800,12.619,12.619,12.619,12.619
EURZAR,20080327,222900,12.619,12.619,12.619,12.619
EURZAR,20080327,223000,12.619,12.619,12.619,12.619
EURZAR,20080327,223100,12.619,12.619,12.619,12.619
EURZAR,20080327,223200,12.619,12.619,12.619,12.619
EURZAR,20080327,223300,12.619,12.620,12.619,12.620
EURZAR,20080327,223400,12.620,12.620,12.620,12.620
EURZAR,20080327,223500,12.619,12.619,12.619,12.619
EURZAR,20080327,223600,12.619,12.620,12.619,12.620
EURZAR,20080327,223700,12.620,12.620,12.620,12.620
EURZAR,20080327,223800,12.619,12.619,12.619,12.619
EURZAR,20080327,223900,12.619,12.619,12.619,12.619
EURZAR,20080327,224000,12.619,12.619,12.619,12.619
EURZAR,20080327,224100,12.619,12.619,12.618,12.618
EURZAR,20080327,224200,12.617,12.617,12.615,12.615
EURZAR,20080327,224300,12.615,12.618,12.615,12.618
EURZAR,20080327,224400,12.618,12.618,12.617,12.617
EURZAR,20080327,224500,12.617,12.617,12.616,12.616
EURZAR,20080327,224600,12.616,12.616,12.616,12.616
EURZAR,20080327,224700,12.616,12.617,12.616,12.617
EURZAR,20080327,224800,12.617,12.617,12.617,12.617
EURZAR,20080327,224900,12.617,12.617,12.616,12.616
EURZAR,20080327,225000,12.616,12.616,12.615,12.615
EURZAR,20080327,225100,12.615,12.615,12.613,12.613
EURZAR,20080327,225200,12.613,12.613,12.613,12.613
EURZAR,20080327,225300,12.614,12.617,12.614,12.617
EURZAR,20080327,225400,12.617,12.617,12.616,12.616
EURZAR,20080327,225500,12.616,12.616,12.614,12.614
EURZAR,20080327,225600,12.614,12.615,12.614,12.615
EURZAR,20080327,225700,12.615,12.615,12.614,12.614
EURZAR,20080327,225800,12.614,12.614,12.613,12.614
EURZAR,20080327,225900,12.614,12.615,12.614,12.615
EURZAR,20080327,230000,12.615,12.615,12.614,12.614
EURZAR,20080327,230100,12.614,12.614,12.612,12.612
EURZAR,20080327,230200,12.612,12.612,12.610,12.610
EURZAR,20080327,230300,12.611,12.611,12.610,12.610
EURZAR,20080327,230400,12.610,12.610,12.610,12.610
EURZAR,20080327,230500,12.611,12.611,12.611,12.611
EURZAR,20080327,230600,12.613,12.614,12.613,12.614
EURZAR,20080327,230700,12.615,12.615,12.615,12.615
EURZAR,20080327,230800,12.615,12.615,12.615,12.615
EURZAR,20080327,230900,12.615,12.615,12.615,12.615
EURZAR,20080327,231000,12.615,12.615,12.614,12.614
EURZAR,20080327,231100,12.613,12.613,12.612,12.612
EURZAR,20080327,231200,12.613,12.614,12.613,12.614
EURZAR,20080327,231300,12.614,12.615,12.614,12.615
EURZAR,20080327,231400,12.615,12.615,12.615,12.615
EURZAR,20080327,231500,12.614,12.614,12.611,12.611
EURZAR,20080327,231600,12.611,12.612,12.611,12.612
EURZAR,20080327,231700,12.612,12.613,12.612,12.613
EURZAR,20080327,231800,12.613,12.613,12.613,12.613
EURZAR,20080327,231900,12.613,12.613,12.612,12.612
EURZAR,20080327,232000,12.612,12.612,12.611,12.611
EURZAR,20080327,232100,12.610,12.610,12.610,12.610
EURZAR,20080327,232200,12.610,12.610,12.610,12.610
EURZAR,20080327,232300,12.610,12.610,12.610,12.610
EURZAR,20080327,232400,12.610,12.610,12.610,12.610
EURZAR,20080327,232500,12.610,12.611,12.610,12.611
EURZAR,20080327,232600,12.611,12.611,12.610,12.610
EURZAR,20080327,232700,12.608,12.609,12.608,12.609
EURZAR,20080327,232800,12.609,12.609,12.609,12.609
EURZAR,20080327,232900,12.609,12.610,12.609,12.610
EURZAR,20080327,233000,12.610,12.611,12.610,12.611
EURZAR,20080327,233100,12.611,12.611,12.611,12.611
EURZAR,20080327,233200,12.611,12.613,12.611,12.613
EURZAR,20080327,233300,12.614,12.619,12.614,12.619
EURZAR,20080327,233400,12.619,12.619,12.619,12.619
EURZAR,20080327,233500,12.619,12.619,12.619,12.619
EURZAR,20080327,233600,12.619,12.619,12.619,12.619
EURZAR,20080327,233700,12.622,12.623,12.622,12.623
EURZAR,20080327,233800,12.623,12.623,12.623,12.623
EURZAR,20080327,233900,12.624,12.629,12.624,12.629
EURZAR,20080327,234000,12.630,12.630,12.628,12.628
EURZAR,20080327,234100,12.629,12.633,12.629,12.632
EURZAR,20080327,234200,12.631,12.631,12.628,12.628
EURZAR,20080327,234300,12.628,12.629,12.628,12.629
EURZAR,20080327,234400,12.629,12.629,12.628,12.628
EURZAR,20080327,234500,12.628,12.629,12.628,12.629
EURZAR,20080327,234600,12.630,12.630,12.630,12.630
EURZAR,20080327,234700,12.630,12.630,12.629,12.629
EURZAR,20080327,234800,12.628,12.628,12.628,12.628
EURZAR,20080327,234900,12.628,12.628,12.628,12.628
EURZAR,20080327,235000,12.628,12.630,12.628,12.630
EURZAR,20080327,235100,12.631,12.632,12.631,12.632
EURZAR,20080327,235200,12.632,12.632,12.632,12.632
EURZAR,20080327,235300,12.632,12.632,12.632,12.632
EURZAR,20080327,235400,12.632,12.632,12.632,12.632
EURZAR,20080327,235500,12.633,12.633,12.633,12.633
EURZAR,20080327,235600,12.633,12.635,12.633,12.635
EURZAR,20080327,235700,12.635,12.635,12.635,12.635
EURZAR,20080327,235800,12.635,12.635,12.635,12.635
EURZAR,20080327,235900,12.635,12.635,12.633,12.633
EURZAR,20080328,000000,12.633,12.633,12.632,12.632
XAUEUR,20080327,000300,602.5,602.6,602.5,602.6
XAUEUR,20080327,000400,602.5,602.5,602.5,602.5
XAUEUR,20080327,000900,602.4,602.4,602.4,602.4
XAUEUR,20080327,001300,602.5,602.5,602.3,602.3
XAUEUR,20080327,001400,602.4,602.4,602.4,602.4
XAUEUR,20080327,001500,602.3,602.3,602.2,602.2
XAUEUR,20080327,001700,602.1,602.1,602.0,602.0
XAUEUR,20080327,002200,602.0,602.0,602.0,602.0
XAUEUR,20080327,002300,602.2,602.3,602.2,602.3
XAUEUR,20080327,002500,602.5,602.5,602.5,602.5
XAUEUR,20080327,003000,602.5,602.5,602.5,602.5
XAUEUR,20080327,003100,602.6,602.6,602.6,602.6
XAUEUR,20080327,003200,602.5,602.5,602.5,602.5
XAUEUR,20080327,003700,602.5,602.5,602.5,602.5
XAUEUR,20080327,003900,602.6,602.6,602.6,602.6
XAUEUR,20080327,004000,602.7,602.7,602.7,602.7
XAUEUR,20080327,004200,602.6,602.7,602.6,602.7
XAUEUR,20080327,004400,602.6,602.6,602.6,602.6
XAUEUR,20080327,004500,602.7,602.7,602.7,602.7
XAUEUR,20080327,004800,602.8,602.8,602.8,602.8
XAUEUR,20080327,004900,602.7,602.7,602.7,602.7
XAUEUR,20080327,005200,602.8,603.0,602.8,603.0
XAUEUR,20080327,005300,602.9,602.9,602.8,602.9
XAUEUR,20080327,005400,603.0,603.0,602.8,602.8
XAUEUR,20080327,005500,602.9,602.9,602.9,602.9
XAUEUR,20080327,005600,603.0,603.0,603.0,603.0
XAUEUR,20080327,005700,602.9,602.9,602.8,602.8
XAUEUR,20080327,005800,602.7,602.7,602.5,602.5
XAUEUR,20080327,005900,602.3,602.3,602.2,602.2
XAUEUR,20080327,010000,602.1,602.1,601.7,601.7
XAUEUR,20080327,010100,601.6,601.8,601.6,601.8
XAUEUR,20080327,010200,601.9,601.9,601.9,601.9
XAUEUR,20080327,010300,602.0,602.0,602.0,602.0
XAUEUR,20080327,010400,601.8,601.8,601.7,601.7
XAUEUR,20080327,010500,601.8,601.8,601.8,601.8
XAUEUR,20080327,010900,602.0,602.0,602.0,602.0
XAUEUR,20080327,011000,601.9,601.9,601.8,601.9
XAUEUR,20080327,011100,602.0,602.0,602.0,602.0
XAUEUR,20080327,011200,601.9,601.9,601.8,601.8
XAUEUR,20080327,011700,601.8,601.8,601.8,601.8
XAUEUR,20080327,012100,601.7,601.7,601.7,601.7
XAUEUR,20080327,012300,601.6,601.6,601.6,601.6
XAUEUR,20080327,012400,601.5,601.5,601.5,601.5
XAUEUR,20080327,012500,601.4,601.4,601.3,601.3
XAUEUR,20080327,012600,601.2,601.2,601.0,601.0
XAUEUR,20080327,012800,601.1,601.1,601.1,601.1
XAUEUR,20080327,012900,601.2,601.2,601.2,601.2
XAUEUR,20080327,013000,601.0,601.1,601.0,601.1
XAUEUR,20080327,013100,601.2,601.2,601.2,601.2
XAUEUR,20080327,013300,601.1,601.1,601.0,601.0
XAUEUR,20080327,013400,601.1,601.1,601.1,601.1
XAUEUR,20080327,013500,601.2,601.2,601.2,601.2
XAUEUR,20080327,013600,601.3,601.3,601.3,601.3
XAUEUR,20080327,013700,601.4,601.4,601.3,601.3
XAUEUR,20080327,013800,601.4,601.6,601.4,601.6
XAUEUR,20080327,013900,601.7,601.7,601.7,601.7
XAUEUR,20080327,014000,601.6,601.7,601.5,601.7
XAUEUR,20080327,014400,601.6,601.6,601.5,601.5
XAUEUR,20080327,014500,601.6,601.7,601.6,601.6
XAUEUR,20080327,014600,601.5,601.5,601.5,601.5
XAUEUR,20080327,015000,601.6,601.6,601.6,601.6
XAUEUR,20080327,015100,601.5,601.5,601.5,601.5
XAUEUR,20080327,015200,601.6,601.7,601.6,601.7
XAUEUR,20080327,015300,601.8,601.8,601.8,601.8
XAUEUR,20080327,015500,601.9,602.0,601.9,602.0
XAUEUR,20080327,015600,602.2,602.2,602.2,602.2
XAUEUR,20080327,015700,602.1,602.1,602.0,602.0
XAUEUR,20080327,015900,602.2,602.2,602.2,602.2
XAUEUR,20080327,020000,602.3,602.3,602.3,602.3
XAUEUR,20080327,020100,602.2,602.3,602.2,602.3
XAUEUR,20080327,020300,602.2,602.4,602.2,602.4
XAUEUR,20080327,020400,602.5,602.5,602.5,602.5
XAUEUR,20080327,020700,602.4,602.4,602.2,602.2
XAUEUR,20080327,020800,602.3,602.4,602.3,602.3
XAUEUR,20080327,020900,602.2,602.3,602.2,602.2
XAUEUR,20080327,021400,602.2,602.2,602.2,602.2
XAUEUR,20080327,021500,602.1,602.1,602.0,602.0
XAUEUR,20080327,021700,601.9,601.9,601.8,601.8
XAUEUR,20080327,021900,601.9,601.9,601.9,601.9
XAUEUR,20080327,022100,601.8,601.8,601.8,601.8
XAUEUR,20080327,022300,601.7,601.8,601.7,601.8
XAUEUR,20080327,022500,601.9,601.9,601.8,601.8
XAUEUR,20080327,023000,601.8,601.8,601.7,601.7
XAUEUR,20080327,023100,601.8,601.8,601.8,601.8
XAUEUR,20080327,023200,601.9,601.9,601.9,601.9
XAUEUR,20080327,023300,602.0,602.0,601.9,601.9
XAUEUR,20080327,023500,602.0,602.0,602.0,602.0
XAUEUR,20080327,023600,601.9,601.9,601.8,601.8
XAUEUR,20080327,023700,602.0,602.2,602.0,602.2
XAUEUR,20080327,023900,602.1,602.1,602.0,602.0
XAUEUR,20080327,024000,601.9,601.9,601.8,601.8
XAUEUR,20080327,024200,601.7,601.7,601.5,601.7
XAUEUR,20080327,024300,601.8,601.8,601.8,601.8
XAUEUR,20080327,024500,601.7,601.8,601.7,601.8
XAUEUR,20080327,024700,601.7,601.7,601.6,601.6
XAUEUR,20080327,024800,601.7,601.7,601.7,601.7
XAUEUR,20080327,024900,601.8,601.8,601.7,601.7
XAUEUR,20080327,025000,601.6,601.7,601.6,601.7
XAUEUR,20080327,025100,601.8,601.8,601.8,601.8
XAUEUR,20080327,025200,601.7,601.7,601.7,601.7
XAUEUR,20080327,025400,601.6,601.6,601.6,601.6
XAUEUR,20080327,025500,601.5,601.5,601.3,601.3
XAUEUR,20080327,025700,601.5,601.7,601.5,601.7
XAUEUR,20080327,030000,601.8,601.8,601.7,601.7
XAUEUR,20080327,030100,601.6,601.6,601.5,601.6
XAUEUR,20080327,030200,601.7,601.7,601.7,601.7
XAUEUR,20080327,030300,601.8,601.8,601.8,601.8
XAUEUR,20080327,030400,601.9,601.9,601.9,601.9
XAUEUR,20080327,030500,602.0,602.0,602.0,602.0
XAUEUR,20080327,030600,601.9,602.0,601.9,602.0
XAUEUR,20080327,030800,601.8,601.8,601.8,601.8
XAUEUR,20080327,030900,601.9,601.9,601.8,601.8
XAUEUR,20080327,031100,601.7,601.9,601.7,601.9
XAUEUR,20080327,031200,602.0,602.1,602.0,602.1
XAUEUR,20080327,031300,602.2,602.3,602.2,602.3
XAUEUR,20080327,031400,602.2,602.2,602.2,602.2
XAUEUR,20080327,031500,602.1,602.1,602.1,602.1
XAUEUR,20080327,031600,602.2,602.2,602.2,602.2
XAUEUR,20080327,031700,602.1,602.1,602.0,602.0
XAUEUR,20080327,031800,601.9,601.9,601.9,601.9
XAUEUR,20080327,031900,601.8,601.8,601.8,601.8
XAUEUR,20080327,032200,601.9,602.0,601.9,602.0
XAUEUR,20080327,032400,602.1,602.1,602.1,602.1
XAUEUR,20080327,032500,602.2,602.2,602.2,602.2
XAUEUR,20080327,032800,602.3,602.3,602.3,602.3
XAUEUR,20080327,032900,602.4,602.4,602.4,602.4
XAUEUR,20080327,033000,602.5,602.7,602.5,602.7
XAUEUR,20080327,033100,602.6,602.7,602.4,602.4
XAUEUR,20080327,033200,602.5,602.6,602.5,602.5
XAUEUR,20080327,033300,602.4,602.5,602.4,602.5
XAUEUR,20080327,033400,602.4,602.4,602.4,602.4
XAUEUR,20080327,033500,602.3,602.5,602.3,602.5
XAUEUR,20080327,034000,602.5,602.5,602.5,602.5
XAUEUR,20080327,034200,602.6,602.7,602.6,602.7
XAUEUR,20080327,034300,602.6,602.6,602.5,602.5
XAUEUR,20080327,034600,602.4,602.4,602.3,602.3
XAUEUR,20080327,034700,602.2,602.2,602.2,602.2
XAUEUR,20080327,034900,602.1,602.1,602.0,602.0
XAUEUR,20080327,035200,602.1,602.2,602.1,602.2
XAUEUR,20080327,035600,602.1,602.1,602.0,602.0
XAUEUR,20080327,040000,602.2,602.2,602.0,602.0
XAUEUR,20080327,040100,602.2,602.2,602.2,602.2
XAUEUR,20080327,040600,602.2,602.2,602.2,602.2
XAUEUR,20080327,040800,602.3,602.3,602.3,602.3
XAUEUR,20080327,041100,602.5,602.5,602.5,602.5
XAUEUR,20080327,041300,602.3,602.3,602.3,602.3
XAUEUR,20080327,041600,602.5,602.5,602.5,602.5
XAUEUR,20080327,041700,602.3,602.3,602.3,602.3
XAUEUR,20080327,041800,602.4,602.4,602.4,602.4
XAUEUR,20080327,042000,602.3,602.3,602.3,602.3
XAUEUR,20080327,042300,602.4,602.4,602.4,602.4
XAUEUR,20080327,042400,602.5,602.5,602.5,602.5
XAUEUR,20080327,042800,602.3,602.3,602.3,602.3
XAUEUR,20080327,042900,602.2,602.2,602.2,602.2
XAUEUR,20080327,043100,602.1,602.1,602.0,602.0
XAUEUR,20080327,043400,602.1,602.1,602.1,602.1
XAUEUR,20080327,043500,602.2,602.2,602.2,602.2
XAUEUR,20080327,043600,602.0,602.0,602.0,602.0
XAUEUR,20080327,044000,601.8,601.8,601.8,601.8
XAUEUR,20080327,044100,601.7,601.8,601.7,601.8
XAUEUR,20080327,044500,601.9,601.9,601.9,601.9
XAUEUR,20080327,044600,602.0,602.0,602.0,602.0
XAUEUR,20080327,044800,602.1,602.2,602.1,602.2
XAUEUR,20080327,045000,602.1,602.1,602.1,602.1
XAUEUR,20080327,045100,602.0,602.1,602.0,602.1
XAUEUR,20080327,045300,602.0,602.0,602.0,602.0
XAUEUR,20080327,045800,602.0,602.0,602.0,602.0
XAUEUR,20080327,045900,601.8,601.8,601.8,601.8
XAUEUR,20080327,050000,601.7,601.7,601.7,601.7
XAUEUR,20080327,050100,601.8,601.8,601.8,601.8
XAUEUR,20080327,050400,601.9,602.0,601.9,602.0
XAUEUR,20080327,050600,601.9,601.9,601.8,601.9
XAUEUR,20080327,050700,601.8,601.8,601.8,601.8
XAUEUR,20080327,050800,601.9,602.0,601.9,602.0
XAUEUR,20080327,050900,602.1,602.1,602.0,602.0
XAUEUR,20080327,051400,602.0,602.0,602.0,602.0
XAUEUR,20080327,051500,602.2,602.2,602.2,602.2
XAUEUR,20080327,051600,602.1,602.2,602.1,602.2
XAUEUR,20080327,051700,602.1,602.1,602.0,602.0
XAUEUR,20080327,052000,602.1,602.1,602.1,602.1
XAUEUR,20080327,052200,602.2,602.2,602.2,602.2
XAUEUR,20080327,052700,602.2,602.2,602.2,602.2
XAUEUR,20080327,053200,602.2,602.3,602.2,602.2
XAUEUR,20080327,053300,602.3,602.3,602.3,602.3
XAUEUR,20080327,053500,602.4,602.4,602.3,602.3
XAUEUR,20080327,053900,602.5,602.5,602.5,602.5
XAUEUR,20080327,054000,602.4,602.4,602.3,602.3
XAUEUR,20080327,054100,602.4,602.4,602.4,602.4
XAUEUR,20080327,054200,602.3,602.3,602.3,602.3
XAUEUR,20080327,054300,602.4,602.5,602.4,602.5
XAUEUR,20080327,054500,602.4,602.4,602.3,602.3
XAUEUR,20080327,054600,602.2,602.2,602.2,602.2
XAUEUR,20080327,054700,602.3,602.3,602.3,602.3
XAUEUR,20080327,054800,602.4,602.5,602.4,602.5
XAUEUR,20080327,055200,602.4,602.4,602.3,602.3
XAUEUR,20080327,055400,602.4,602.4,602.4,602.4
XAUEUR,20080327,055500,602.5,602.5,602.5,602.5
XAUEUR,20080327,055600,602.4,602.4,602.2,602.2
XAUEUR,20080327,055700,602.3,602.3,602.3,602.3
XAUEUR,20080327,060000,602.2,602.2,602.2,602.2
XAUEUR,20080327,060400,602.3,602.3,602.3,602.3
XAUEUR,20080327,060500,602.5,602.5,602.5,602.5
XAUEUR,20080327,060600,602.3,602.3,602.3,602.3
XAUEUR,20080327,060900,602.4,602.4,602.4,602.4
XAUEUR,20080327,061000,602.5,602.5,602.5,602.5
XAUEUR,20080327,061200,602.6,602.6,602.6,602.6
XAUEUR,20080327,061300,602.8,602.8,602.8,602.8
XAUEUR,20080327,061600,602.7,602.7,602.6,602.6
XAUEUR,20080327,061700,602.5,602.6,602.5,602.5
XAUEUR,20080327,061800,602.4,602.5,602.3,602.5
XAUEUR,20080327,062300,602.6,602.6,602.5,602.5
XAUEUR,20080327,062500,602.6,602.6,602.6,602.6
XAUEUR,20080327,062600,602.5,602.5,602.5,602.5
XAUEUR,20080327,062800,602.3,602.3,602.3,602.3
XAUEUR,20080327,063000,602.2,602.3,602.2,602.3
XAUEUR,20080327,063400,602.2,602.2,602.2,602.2
XAUEUR,20080327,063500,602.1,602.1,602.0,602.0
XAUEUR,20080327,063700,602.1,602.3,602.1,602.3
XAUEUR,20080327,063800,602.2,602.2,602.2,602.2
XAUEUR,20080327,064000,602.3,602.3,602.3,602.3
XAUEUR,20080327,064100,602.4,602.5,602.4,602.5
XAUEUR,20080327,064200,602.4,602.4,602.3,602.3
XAUEUR,20080327,064300,602.2,602.2,602.2,602.2
XAUEUR,20080327,064400,602.1,602.1,602.1,602.1
XAUEUR,20080327,064600,602.2,602.2,602.2,602.2
XAUEUR,20080327,064700,602.0,602.2,602.0,602.2
XAUEUR,20080327,065000,602.3,602.3,602.3,602.3
XAUEUR,20080327,065100,602.4,602.5,602.3,602.3
XAUEUR,20080327,065300,602.4,602.5,602.4,602.5
XAUEUR,20080327,065600,602.4,602.4,602.3,602.3
XAUEUR,20080327,065700,602.2,602.2,602.2,602.2
XAUEUR,20080327,070000,602.1,602.1,602.0,602.0
XAUEUR,20080327,070200,601.9,601.9,601.8,601.8
XAUEUR,20080327,070300,602.0,602.0,602.0,602.0
XAUEUR,20080327,070500,602.1,602.2,602.1,602.2
XAUEUR,20080327,070800,602.1,602.1,602.0,602.0
XAUEUR,20080327,071100,602.2,602.2,602.2,602.2
XAUEUR,20080327,071200,602.3,602.3,602.3,602.3
XAUEUR,20080327,071300,602.2,602.2,602.2,602.2
XAUEUR,20080327,071700,602.1,602.1,602.0,602.0
XAUEUR,20080327,071800,602.1,602.2,602.1,602.2
XAUEUR,20080327,072000,602.0,602.0,602.0,602.0
XAUEUR,20080327,072200,601.8,602.0,601.8,602.0
XAUEUR,20080327,072300,601.9,602.0,601.9,602.0
XAUEUR,20080327,072500,602.1,602.1,602.1,602.1
XAUEUR,20080327,072600,602.2,602.2,602.2,602.2
XAUEUR,20080327,072700,602.3,602.3,602.3,602.3
XAUEUR,20080327,072800,602.2,602.2,602.2,602.2
XAUEUR,20080327,073300,602.2,602.2,602.2,602.2
XAUEUR,20080327,073700,602.3,602.3,602.3,602.3
XAUEUR,20080327,073800,602.2,602.2,602.2,602.2
XAUEUR,20080327,073900,602.0,602.1,602.0,602.0
XAUEUR,20080327,074000,602.1,602.2,602.1,602.2
XAUEUR,20080327,074100,602.3,602.3,602.3,602.3
XAUEUR,20080327,074400,602.5,602.7,602.5,602.7
XAUEUR,20080327,074500,602.6,602.6,602.5,602.5
XAUEUR,20080327,074600,602.3,602.3,602.3,602.3
XAUEUR,20080327,074700,602.2,602.2,602.2,602.2
XAUEUR,20080327,074900,602.3,602.3,602.3,602.3
XAUEUR,20080327,075200,602.4,602.5,602.4,602.5
XAUEUR,20080327,075300,602.6,602.7,602.6,602.7
XAUEUR,20080327,075400,602.8,602.8,602.7,602.7
XAUEUR,20080327,075500,602.5,602.5,602.5,602.5
XAUEUR,20080327,080000,602.4,602.6,602.3,602.6
XAUEUR,20080327,080100,602.7,602.7,602.6,602.6
XAUEUR,20080327,080200,602.5,602.5,602.5,602.5
XAUEUR,20080327,080400,602.4,602.4,602.4,602.4
XAUEUR,20080327,080500,602.3,602.3,602.3,602.3
XAUEUR,20080327,080600,602.4,602.4,602.4,602.4
XAUEUR,20080327,080700,602.3,602.3,602.2,602.2
XAUEUR,20080327,080800,602.1,602.1,602.0,602.0
XAUEUR,20080327,080900,602.1,602.2,602.0,602.0
XAUEUR,20080327,081000,602.1,602.2,602.0,602.0
XAUEUR,20080327,081100,602.1,602.2,602.1,602.2
XAUEUR,20080327,081400,602.1,602.1,602.1,602.1
XAUEUR,20080327,081500,602.0,602.0,602.0,602.0
XAUEUR,20080327,081700,602.2,602.2,602.2,602.2
XAUEUR,20080327,081800,602.3,602.3,602.3,602.3
XAUEUR,20080327,081900,602.2,602.2,602.2,602.2
XAUEUR,20080327,082000,602.3,602.3,602.3,602.3
XAUEUR,20080327,082200,602.2,602.2,602.2,602.2
XAUEUR,20080327,082500,602.3,602.3,602.2,602.2
XAUEUR,20080327,082600,602.1,602.1,602.1,602.1
XAUEUR,20080327,082700,602.2,602.2,602.2,602.2
XAUEUR,20080327,082800,602.3,602.3,602.2,602.2
XAUEUR,20080327,082900,602.1,602.1,602.0,602.0
XAUEUR,20080327,083200,602.1,602.3,602.1,602.3
XAUEUR,20080327,083400,602.2,602.2,602.2,602.2
XAUEUR,20080327,083500,602.1,602.2,602.0,602.2
XAUEUR,20080327,083700,602.1,602.1,601.9,601.9
XAUEUR,20080327,083800,601.8,601.8,601.8,601.8
XAUEUR,20080327,083900,601.7,601.7,601.5,601.7
XAUEUR,20080327,084200,601.6,601.6,601.5,601.5
XAUEUR,20080327,084500,601.4,601.5,601.3,601.5
XAUEUR,20080327,084700,601.4,601.5,601.4,601.5
XAUEUR,20080327,084800,601.6,601.7,601.6,601.6
XAUEUR,20080327,084900,601.5,601.5,601.5,601.5
XAUEUR,20080327,085100,601.7,601.7,601.7,601.7
XAUEUR,20080327,085200,601.8,601.8,601.8,601.8
XAUEUR,20080327,085500,601.9,602.0,601.9,602.0
XAUEUR,20080327,085800,602.2,602.2,602.1,602.2
XAUEUR,20080327,090000,602.3,602.5,602.3,602.5
XAUEUR,20080327,090100,602.6,602.7,602.6,602.7
XAUEUR,20080327,090200,602.8,602.8,602.8,602.8
XAUEUR,20080327,090300,602.9,603.0,602.8,603.0
XAUEUR,20080327,090400,603.1,603.2,603.1,603.2
XAUEUR,20080327,090500,603.3,603.5,603.2,603.2
XAUEUR,20080327,090600,603.1,603.1,603.0,603.0
XAUEUR,20080327,090700,602.9,603.0,602.8,603.0
XAUEUR,20080327,090800,603.1,603.2,603.0,603.2
XAUEUR,20080327,090900,603.1,603.1,603.0,603.0
XAUEUR,20080327,091000,602.8,602.8,602.8,602.8
XAUEUR,20080327,091100,602.6,602.6,602.0,602.0
XAUEUR,20080327,091300,602.1,602.2,602.0,602.0
XAUEUR,20080327,091400,601.9,601.9,601.8,601.8
XAUEUR,20080327,091900,601.9,602.0,601.9,602.0
XAUEUR,20080327,092100,601.9,601.9,601.8,601.8
XAUEUR,20080327,092200,601.9,602.0,601.8,601.8
XAUEUR,20080327,092300,601.7,601.7,601.7,601.7
XAUEUR,20080327,092400,601.6,601.7,601.5,601.5
XAUEUR,20080327,092500,601.4,601.4,601.2,601.2
XAUEUR,20080327,092600,601.3,601.5,601.3,601.5
XAUEUR,20080327,092700,601.6,601.7,601.5,601.5
XAUEUR,20080327,092800,601.4,601.4,601.2,601.2
XAUEUR,20080327,093000,601.3,601.4,601.3,601.4
XAUEUR,20080327,093100,601.5,601.5,601.3,601.5
XAUEUR,20080327,093200,601.4,601.4,601.2,601.2
XAUEUR,20080327,093300,601.1,601.1,600.8,600.8
XAUEUR,20080327,093400,600.1,600.1,598.8,598.8
XAUEUR,20080327,093500,598.7,598.7,598.7,598.7
XAUEUR,20080327,093600,598.8,599.4,598.8,599.4
XAUEUR,20080327,093700,599.5,599.5,599.5,599.5
XAUEUR,20080327,093900,599.4,599.4,599.3,599.3
XAUEUR,20080327,094100,599.4,599.4,599.3,599.3
XAUEUR,20080327,094200,599.4,599.5,599.4,599.5
XAUEUR,20080327,094300,599.4,599.4,599.4,599.4
XAUEUR,20080327,094400,599.3,599.3,599.3,599.3
XAUEUR,20080327,094500,599.2,599.2,599.2,599.2
XAUEUR,20080327,094900,599.3,599.3,599.2,599.3
XAUEUR,20080327,095000,599.4,599.5,599.4,599.4
XAUEUR,20080327,095200,599.2,599.3,599.2,599.3
XAUEUR,20080327,095300,599.4,599.4,599.4,599.4
XAUEUR,20080327,095400,599.5,599.5,599.5,599.5
XAUEUR,20080327,095500,599.6,599.7,599.6,599.7
XAUEUR,20080327,095600,599.8,599.8,599.8,599.8
XAUEUR,20080327,095900,599.9,600.1,599.9,600.1
XAUEUR,20080327,100000,600.2,600.3,600.2,600.3
XAUEUR,20080327,100100,600.4,600.7,600.4,600.7
XAUEUR,20080327,100200,600.6,600.6,600.5,600.5
XAUEUR,20080327,100300,600.4,600.4,600.2,600.4
XAUEUR,20080327,100400,600.5,600.5,600.5,600.5
XAUEUR,20080327,100600,600.6,600.6,600.6,600.6
XAUEUR,20080327,100700,600.5,600.5,600.3,600.4
XAUEUR,20080327,100800,600.5,600.5,600.5,600.5
XAUEUR,20080327,100900,600.6,600.6,600.4,600.4
XAUEUR,20080327,101000,600.5,600.8,600.5,600.7
XAUEUR,20080327,101100,600.6,600.7,600.6,600.7
XAUEUR,20080327,101200,600.8,600.8,600.6,600.7
XAUEUR,20080327,101300,600.8,600.8,600.8,600.8
XAUEUR,20080327,101400,600.9,601.1,600.9,601.1
XAUEUR,20080327,101500,601.0,601.0,601.0,601.0
XAUEUR,20080327,101600,601.2,601.2,601.2,601.2
XAUEUR,20080327,101700,601.1,601.1,601.0,601.0
XAUEUR,20080327,102100,600.9,600.9,600.9,600.9
XAUEUR,20080327,102200,600.8,600.8,600.7,600.7
XAUEUR,20080327,102300,600.6,600.7,600.5,600.5
XAUEUR,20080327,102500,600.4,600.5,600.4,600.5
XAUEUR,20080327,103000,600.5,600.5,600.5,600.5
XAUEUR,20080327,103200,600.6,600.7,600.6,600.7
XAUEUR,20080327,103300,600.8,601.0,600.8,601.0
XAUEUR,20080327,103400,601.1,601.4,601.1,601.4
XAUEUR,20080327,103500,601.5,601.9,601.5,601.9
XAUEUR,20080327,103600,602.0,602.0,601.4,601.4
XAUEUR,20080327,103700,601.3,601.3,601.2,601.2
XAUEUR,20080327,103800,601.0,601.0,600.6,600.7
XAUEUR,20080327,103900,600.6,600.6,600.3,600.3
XAUEUR,20080327,104000,600.2,600.5,600.2,600.5
XAUEUR,20080327,104200,600.4,600.4,600.4,600.4
XAUEUR,20080327,104300,600.5,600.5,600.2,600.3
XAUEUR,20080327,104400,600.4,600.5,600.4,600.5
XAUEUR,20080327,104600,600.6,600.6,600.6,600.6
XAUEUR,20080327,104700,600.7,600.7,600.7,600.7
XAUEUR,20080327,104800,600.6,600.6,600.5,600.6
XAUEUR,20080327,104900,600.7,600.7,600.7,600.7
XAUEUR,20080327,105100,600.6,600.6,600.6,600.6
XAUEUR,20080327,105200,600.5,600.5,600.5,600.5
XAUEUR,20080327,105300,600.4,600.4,600.3,600.4
XAUEUR,20080327,105400,600.5,600.5,600.5,600.5
XAUEUR,20080327,105500,600.4,600.5,600.4,600.5
XAUEUR,20080327,110000,600.4,600.4,600.3,600.3
XAUEUR,20080327,110100,600.2,600.2,600.0,600.0
XAUEUR,20080327,110300,599.9,599.9,599.8,599.8
XAUEUR,20080327,110500,599.7,599.7,599.5,599.5
XAUEUR,20080327,110600,599.6,599.8,599.6,599.8
XAUEUR,20080327,110700,599.9,599.9,599.8,599.8
XAUEUR,20080327,111000,599.7,599.8,599.7,599.8
XAUEUR,20080327,111100,599.9,599.9,599.9,599.9
XAUEUR,20080327,111200,599.8,599.8,599.8,599.8
XAUEUR,20080327,111300,599.9,600.2,599.9,599.9
XAUEUR,20080327,111400,599.8,599.8,599.5,599.5
XAUEUR,20080327,111500,599.6,599.8,599.6,599.8
XAUEUR,20080327,111700,600.0,600.0,600.0,600.0
XAUEUR,20080327,111800,600.1,600.2,600.1,600.2
XAUEUR,20080327,111900,600.1,600.1,600.0,600.1
XAUEUR,20080327,112000,600.2,600.3,600.0,600.2
XAUEUR,20080327,112100,600.3,600.3,600.0,600.0
XAUEUR,20080327,112200,599.9,599.9,599.5,599.7
XAUEUR,20080327,112300,599.8,599.8,599.7,599.7
XAUEUR,20080327,112400,599.8,599.8,599.7,599.7
XAUEUR,20080327,112500,599.8,599.8,599.8,599.8
XAUEUR,20080327,113000,599.8,599.8,599.5,599.5
XAUEUR,20080327,113200,599.6,599.7,599.6,599.7
XAUEUR,20080327,113300,599.8,599.8,599.8,599.8
XAUEUR,20080327,113500,599.7,599.7,599.7,599.7
XAUEUR,20080327,113600,599.5,599.6,599.5,599.6
XAUEUR,20080327,113700,599.7,599.7,599.7,599.7
XAUEUR,20080327,113800,599.8,599.8,599.8,599.8
XAUEUR,20080327,113900,599.9,600.0,599.9,600.0
XAUEUR,20080327,114000,599.9,599.9,599.7,599.7
XAUEUR,20080327,114100,599.6,599.6,599.5,599.5
XAUEUR,20080327,114200,599.4,599.4,599.3,599.4
XAUEUR,20080327,114300,599.5,599.5,599.5,599.5
XAUEUR,20080327,114400,599.4,599.6,599.4,599.6
XAUEUR,20080327,114500,599.5,599.5,599.5,599.5
XAUEUR,20080327,114700,599.7,599.7,599.7,599.7
XAUEUR,20080327,114800,599.8,599.8,599.8,599.8
XAUEUR,20080327,115100,599.7,599.7,599.7,599.7
XAUEUR,20080327,115200,599.8,599.8,599.8,599.8
XAUEUR,20080327,115500,599.7,599.8,599.7,599.8
XAUEUR,20080327,115700,599.9,600.2,599.9,600.2
XAUEUR,20080327,115800,600.1,600.1,599.9,600.0
XAUEUR,20080327,120000,600.1,600.2,600.1,600.1
XAUEUR,20080327,120100,600.0,600.2,600.0,600.2
XAUEUR,20080327,120200,600.1,600.1,600.1,600.1
XAUEUR,20080327,120300,600.0,600.0,600.0,600.0
XAUEUR,20080327,120500,600.1,600.1,600.1,600.1
XAUEUR,20080327,120600,600.2,600.2,600.2,600.2
XAUEUR,20080327,120800,600.3,600.3,600.2,600.2
XAUEUR,20080327,120900,600.0,600.0,600.0,600.0
XAUEUR,20080327,121000,599.8,599.8,599.8,599.8
XAUEUR,20080327,121100,599.9,599.9,599.9,599.9
XAUEUR,20080327,121200,600.0,600.0,600.0,600.0
XAUEUR,20080327,121300,599.9,600.0,599.9,600.0
XAUEUR,20080327,121700,599.9,599.9,599.8,599.8
XAUEUR,20080327,121800,599.9,600.0,599.9,600.0
XAUEUR,20080327,122000,599.9,599.9,599.7,599.7
XAUEUR,20080327,122100,599.8,599.8,599.5,599.5
XAUEUR,20080327,122200,599.6,599.8,599.6,599.7
XAUEUR,20080327,122300,599.8,599.8,599.8,599.8
XAUEUR,20080327,122400,599.9,600.0,599.9,600.0
XAUEUR,20080327,122500,600.1,600.1,600.0,600.0
XAUEUR,20080327,122700,599.9,599.9,599.9,599.9
XAUEUR,20080327,122800,599.8,599.8,599.7,599.8
XAUEUR,20080327,122900,599.7,599.7,599.5,599.5
XAUEUR,20080327,123000,599.7,599.7,599.7,599.7
XAUEUR,20080327,123100,599.8,599.8,599.8,599.8
XAUEUR,20080327,123300,599.7,599.8,599.7,599.8
XAUEUR,20080327,123600,599.9,600.0,599.8,599.8
XAUEUR,20080327,123700,599.7,599.7,599.7,599.7
XAUEUR,20080327,123900,599.6,599.6,599.6,599.6
XAUEUR,20080327,124000,599.7,599.8,599.7,599.8
XAUEUR,20080327,124200,599.9,600.0,599.9,600.0
XAUEUR,20080327,124400,599.9,600.1,599.8,600.1
XAUEUR,20080327,124500,600.2,600.2,600.2,600.2
XAUEUR,20080327,124600,600.1,600.1,600.0,600.0
XAUEUR,20080327,124700,600.1,600.2,600.0,600.0
XAUEUR,20080327,124900,599.9,600.1,599.9,600.1
XAUEUR,20080327,125000,600.2,600.2,600.2,600.2
XAUEUR,20080327,125100,600.3,600.3,600.3,600.3
XAUEUR,20080327,125300,600.4,600.5,600.4,600.5
XAUEUR,20080327,125400,600.4,600.4,600.3,600.4
XAUEUR,20080327,125500,600.3,600.3,600.2,600.2
XAUEUR,20080327,125600,600.1,600.1,600.0,600.0
XAUEUR,20080327,130000,599.9,599.9,599.9,599.9
XAUEUR,20080327,130100,600.0,600.0,599.9,599.9
XAUEUR,20080327,130200,600.0,600.0,600.0,600.0
XAUEUR,20080327,130500,600.1,600.1,600.1,600.1
XAUEUR,20080327,130600,600.2,600.2,599.8,599.8
XAUEUR,20080327,130700,599.7,599.7,599.7,599.7
XAUEUR,20080327,130800,599.5,599.5,599.4,599.4
XAUEUR,20080327,131000,599.5,599.5,599.4,599.5
XAUEUR,20080327,131500,599.6,599.6,599.6,599.6
XAUEUR,20080327,131600,599.7,599.7,599.5,599.5
XAUEUR,20080327,131700,599.6,599.7,599.6,599.7
XAUEUR,20080327,131800,599.6,599.6,599.6,599.6
XAUEUR,20080327,131900,599.7,599.7,599.7,599.7
XAUEUR,20080327,132000,599.6,599.6,599.5,599.5
XAUEUR,20080327,132100,599.7,600.3,599.7,600.3
XAUEUR,20080327,132200,600.2,600.2,599.8,599.8
XAUEUR,20080327,132300,599.9,600.2,599.9,600.1
XAUEUR,20080327,132400,600.0,600.1,600.0,600.1
XAUEUR,20080327,132500,600.0,600.0,600.0,600.0
XAUEUR,20080327,132700,600.2,600.2,600.2,600.2
XAUEUR,20080327,132900,600.0,600.0,599.8,599.8
XAUEUR,20080327,133100,599.9,600.0,599.5,599.5
XAUEUR,20080327,133200,599.4,599.7,599.0,599.6
XAUEUR,20080327,133300,599.4,599.7,599.3,599.6
XAUEUR,20080327,133400,599.5,599.5,599.4,599.4
XAUEUR,20080327,133500,599.3,599.3,598.6,598.7
XAUEUR,20080327,133600,598.6,599.0,598.5,598.8
XAUEUR,20080327,133700,598.9,599.1,598.9,599.0
XAUEUR,20080327,133800,598.9,598.9,598.9,598.9
XAUEUR,20080327,133900,598.8,599.2,598.8,599.1
XAUEUR,20080327,134000,599.2,599.2,598.8,598.8
XAUEUR,20080327,134100,598.7,598.7,598.0,598.0
XAUEUR,20080327,134200,598.1,598.1,598.1,598.1
XAUEUR,20080327,134300,598.2,598.5,598.2,598.5
XAUEUR,20080327,134400,598.4,598.7,598.4,598.7
XAUEUR,20080327,134500,598.6,598.8,598.2,598.8
XAUEUR,20080327,134600,599.0,599.2,599.0,599.2
XAUEUR,20080327,134700,599.3,599.3,599.2,599.3
XAUEUR,20080327,134800,599.2,599.3,598.8,598.8
XAUEUR,20080327,134900,598.7,598.7,598.6,598.6
XAUEUR,20080327,135000,598.5,598.5,597.8,597.8
XAUEUR,20080327,135100,597.7,597.7,597.4,597.4
XAUEUR,20080327,135200,597.3,597.5,597.3,597.5
XAUEUR,20080327,135300,597.4,597.7,597.4,597.7
XAUEUR,20080327,135400,597.8,598.2,597.8,597.8
XAUEUR,20080327,135500,597.9,598.0,597.9,598.0
XAUEUR,20080327,135600,598.1,598.3,598.1,598.3
XAUEUR,20080327,135700,598.4,598.4,598.1,598.1
XAUEUR,20080327,135800,598.0,598.0,597.9,597.9
XAUEUR,20080327,135900,597.8,598.0,597.8,598.0
XAUEUR,20080327,140000,598.1,598.2,598.1,598.2
XAUEUR,20080327,140100,598.3,599.0,598.3,599.0
XAUEUR,20080327,140200,598.9,598.9,598.7,598.7
XAUEUR,20080327,140300,598.6,598.7,598.5,598.5
XAUEUR,20080327,140400,598.3,598.3,598.2,598.2
XAUEUR,20080327,140500,598.0,598.2,598.0,598.2
XAUEUR,20080327,140600,598.3,598.5,598.3,598.5
XAUEUR,20080327,140700,598.4,598.4,598.3,598.3
XAUEUR,20080327,140800,598.2,598.2,597.7,597.7
XAUEUR,20080327,140900,597.6,597.8,597.6,597.8
XAUEUR,20080327,141000,597.9,598.0,597.8,598.0
XAUEUR,20080327,141100,598.1,598.3,598.1,598.3
XAUEUR,20080327,141200,598.4,598.4,598.4,598.4
XAUEUR,20080327,141300,598.3,598.4,598.2,598.2
XAUEUR,20080327,141500,598.3,598.5,598.3,598.4
XAUEUR,20080327,141600,598.3,598.3,598.1,598.1
XAUEUR,20080327,141700,598.2,598.4,598.2,598.4
XAUEUR,20080327,141800,598.5,598.5,598.2,598.2
XAUEUR,20080327,141900,598.3,598.8,598.3,598.7
XAUEUR,20080327,142000,598.5,598.5,598.5,598.5
XAUEUR,20080327,142100,598.6,598.8,598.6,598.7
XAUEUR,20080327,142200,598.8,599.1,598.8,598.9
XAUEUR,20080327,142300,598.8,598.9,598.8,598.9
XAUEUR,20080327,142400,599.0,599.2,599.0,599.1
XAUEUR,20080327,142500,599.0,599.1,598.7,598.7
XAUEUR,20080327,142600,598.6,598.6,598.3,598.3
XAUEUR,20080327,142700,598.2,598.2,598.1,598.2
XAUEUR,20080327,142800,598.3,598.7,598.3,598.6
XAUEUR,20080327,142900,598.5,599.0,598.5,599.0
XAUEUR,20080327,143100,599.1,599.3,599.1,599.3
XAUEUR,20080327,143200,599.4,599.5,599.3,599.3
XAUEUR,20080327,143300,599.5,599.5,599.4,599.4
XAUEUR,20080327,143400,599.3,599.3,599.0,599.0
XAUEUR,20080327,143500,598.9,598.9,598.7,598.7
XAUEUR,20080327,143600,598.5,598.5,598.4,598.4
XAUEUR,20080327,143700,598.2,598.4,598.0,598.4
XAUEUR,20080327,143800,598.3,598.6,598.3,598.6
XAUEUR,20080327,143900,598.7,598.8,598.7,598.8
XAUEUR,20080327,144000,599.0,600.1,599.0,599.8
XAUEUR,20080327,144100,599.7,599.7,599.2,599.2
XAUEUR,20080327,144200,599.3,600.0,599.3,600.0
XAUEUR,20080327,144300,599.9,599.9,599.8,599.8
XAUEUR,20080327,144500,599.7,599.8,599.7,599.8
XAUEUR,20080327,144700,600.0,600.1,600.0,600.1
XAUEUR,20080327,144800,600.0,600.3,600.0,600.3
XAUEUR,20080327,144900,600.2,600.2,600.2,600.2
XAUEUR,20080327,145000,600.3,600.3,599.8,599.8
XAUEUR,20080327,145100,599.7,599.7,599.7,599.7
XAUEUR,20080327,145200,599.6,599.6,599.5,599.6
XAUEUR,20080327,145300,599.5,599.5,599.1,599.2
XAUEUR,20080327,145400,599.3,599.6,599.3,599.5
XAUEUR,20080327,145500,599.6,599.7,599.5,599.5
XAUEUR,20080327,145600,599.4,599.4,599.3,599.3
XAUEUR,20080327,145800,599.4,599.4,599.3,599.3
XAUEUR,20080327,145900,599.2,599.5,599.2,599.5
XAUEUR,20080327,150000,599.6,599.8,599.6,599.6
XAUEUR,20080327,150100,599.7,599.8,599.5,599.7
XAUEUR,20080327,150200,599.8,599.8,599.8,599.8
XAUEUR,20080327,150300,599.7,599.8,599.7,599.8
XAUEUR,20080327,150400,599.7,599.7,599.3,599.3
XAUEUR,20080327,150500,599.2,599.2,598.7,598.8
XAUEUR,20080327,150600,598.9,599.2,598.9,599.0
XAUEUR,20080327,150700,598.9,598.9,598.8,598.8
XAUEUR,20080327,150800,598.9,599.0,598.9,599.0
XAUEUR,20080327,150900,599.2,599.2,599.2,599.2
XAUEUR,20080327,151000,599.1,599.1,598.5,598.6
XAUEUR,20080327,151100,598.7,598.8,598.7,598.7
XAUEUR,20080327,151200,598.8,599.1,598.8,599.1
XAUEUR,20080327,151300,599.2,599.3,599.0,599.1
XAUEUR,20080327,151400,599.2,599.2,599.2,599.2
XAUEUR,20080327,151500,599.3,599.6,599.3,599.6
XAUEUR,20080327,151600,599.5,599.5,599.5,599.5
XAUEUR,20080327,151700,599.3,599.3,599.0,599.0
XAUEUR,20080327,151800,598.8,599.0,598.8,599.0
XAUEUR,20080327,151900,598.9,599.0,598.8,599.0
XAUEUR,20080327,152000,599.1,599.2,599.1,599.2
XAUEUR,20080327,152100,599.3,599.3,599.1,599.1
XAUEUR,20080327,152200,599.0,599.0,598.8,598.8
XAUEUR,20080327,152300,598.7,598.7,598.3,598.4
XAUEUR,20080327,152400,598.5,599.0,598.5,598.8
XAUEUR,20080327,152500,598.9,599.2,598.9,599.2
XAUEUR,20080327,152600,599.1,599.1,598.8,598.8
XAUEUR,20080327,152700,598.7,599.0,598.7,599.0
XAUEUR,20080327,152800,599.1,599.3,599.1,599.3
XAUEUR,20080327,152900,599.4,599.4,598.8,598.8
XAUEUR,20080327,153000,599.0,599.1,598.8,598.8
XAUEUR,20080327,153100,598.9,599.2,598.9,599.1
XAUEUR,20080327,153200,599.2,599.5,599.2,599.5
XAUEUR,20080327,153300,599.4,599.4,599.3,599.3
XAUEUR,20080327,153400,599.5,599.5,599.4,599.4
XAUEUR,20080327,153500,599.3,599.3,599.0,599.0
XAUEUR,20080327,153600,599.2,599.5,599.2,599.5
XAUEUR,20080327,153700,599.4,599.4,599.2,599.2
XAUEUR,20080327,153800,599.1,599.2,599.0,599.2
XAUEUR,20080327,153900,599.3,599.4,599.2,599.3
XAUEUR,20080327,154000,599.2,599.8,599.2,599.8
XAUEUR,20080327,154100,599.7,599.7,599.5,599.7
XAUEUR,20080327,154200,599.8,600.0,599.8,599.8
XAUEUR,20080327,154300,599.9,600.0,599.8,599.8
XAUEUR,20080327,154400,599.7,599.7,599.7,599.7
XAUEUR,20080327,154500,599.5,599.5,599.4,599.4
XAUEUR,20080327,154600,599.3,599.3,599.2,599.3
XAUEUR,20080327,154700,599.4,599.7,599.4,599.7
XAUEUR,20080327,154800,599.8,599.8,599.8,599.8
XAUEUR,20080327,154900,599.7,599.7,599.7,599.7
XAUEUR,20080327,155000,599.8,599.8,599.8,599.8
XAUEUR,20080327,155100,599.7,599.8,599.7,599.8
XAUEUR,20080327,155300,599.7,599.7,599.7,599.7
XAUEUR,20080327,155400,599.8,599.8,599.8,599.8
XAUEUR,20080327,155500,599.7,599.7,599.7,599.7
XAUEUR,20080327,155600,599.8,599.8,599.8,599.8
XAUEUR,20080327,155800,599.9,600.0,599.8,599.8
XAUEUR,20080327,155900,599.9,600.0,599.9,600.0
XAUEUR,20080327,160000,599.8,599.8,599.7,599.7
XAUEUR,20080327,160100,599.6,600.0,599.6,600.0
XAUEUR,20080327,160300,599.9,599.9,599.8,599.8
XAUEUR,20080327,160400,599.7,599.7,599.7,599.7
XAUEUR,20080327,160600,599.6,599.6,599.3,599.5
XAUEUR,20080327,160700,599.4,599.5,599.4,599.5
XAUEUR,20080327,160800,599.4,599.4,599.2,599.2
XAUEUR,20080327,160900,599.1,599.2,599.1,599.2
XAUEUR,20080327,161000,599.3,599.3,599.0,599.0
XAUEUR,20080327,161100,599.1,599.4,599.1,599.4
XAUEUR,20080327,161200,599.5,599.5,599.4,599.4
XAUEUR,20080327,161300,599.5,599.5,599.5,599.5
XAUEUR,20080327,161400,599.3,599.3,599.2,599.2
XAUEUR,20080327,161700,599.3,599.3,599.3,599.3
XAUEUR,20080327,161800,599.2,599.2,599.2,599.2
XAUEUR,20080327,161900,599.1,599.1,598.8,598.8
XAUEUR,20080327,162100,598.9,599.2,598.9,599.2
XAUEUR,20080327,162200,599.3,599.3,599.3,599.3
XAUEUR,20080327,162300,599.4,599.5,599.3,599.4
XAUEUR,20080327,162400,599.5,599.5,599.3,599.4
XAUEUR,20080327,162500,599.3,599.3,599.2,599.2
XAUEUR,20080327,162600,599.1,599.1,599.0,599.1
XAUEUR,20080327,162700,599.2,599.3,599.2,599.3
XAUEUR,20080327,162800,599.4,599.5,599.4,599.5
XAUEUR,20080327,162900,599.7,599.7,599.7,599.7
XAUEUR,20080327,163100,599.6,599.6,599.2,599.3
XAUEUR,20080327,163200,599.2,599.2,599.2,599.2
XAUEUR,20080327,163400,599.1,599.1,599.0,599.0
XAUEUR,20080327,163500,598.9,598.9,598.7,598.8
XAUEUR,20080327,163600,598.9,599.0,598.9,599.0
XAUEUR,20080327,163700,598.9,598.9,598.8,598.8
XAUEUR,20080327,163800,598.7,598.7,597.8,597.8
XAUEUR,20080327,163900,597.7,598.0,597.7,597.8
XAUEUR,20080327,164000,597.5,597.5,597.2,597.3
XAUEUR,20080327,164100,597.4,597.4,597.4,597.4
XAUEUR,20080327,164200,597.3,597.4,597.3,597.4
XAUEUR,20080327,164300,597.5,597.5,597.1,597.2
XAUEUR,20080327,164400,597.3,597.7,597.3,597.7
XAUEUR,20080327,164500,597.8,598.1,597.8,598.1
XAUEUR,20080327,164600,598.0,598.0,597.8,597.9
XAUEUR,20080327,164700,597.8,597.8,597.8,597.8
XAUEUR,20080327,164800,597.7,597.7,597.7,597.7
XAUEUR,20080327,164900,597.8,597.8,597.8,597.8
XAUEUR,20080327,165100,597.7,597.7,597.5,597.5
XAUEUR,20080327,165200,597.6,597.7,597.6,597.7
XAUEUR,20080327,165300,597.8,597.9,597.8,597.8
XAUEUR,20080327,165400,597.7,597.7,597.5,597.5
XAUEUR,20080327,165500,597.4,597.4,597.3,597.3
XAUEUR,20080327,165600,597.2,597.3,597.2,597.3
XAUEUR,20080327,165700,597.2,597.2,597.2,597.2
XAUEUR,20080327,165800,597.0,597.0,596.8,597.0
XAUEUR,20080327,165900,597.2,597.2,597.2,597.2
XAUEUR,20080327,170000,597.0,597.1,597.0,597.1
XAUEUR,20080327,170100,597.0,597.2,597.0,597.2
XAUEUR,20080327,170200,597.3,597.4,597.2,597.3
XAUEUR,20080327,170300,597.2,597.3,597.2,597.3
XAUEUR,20080327,170400,597.2,597.2,597.1,597.2
XAUEUR,20080327,170500,597.1,597.1,597.1,597.1
XAUEUR,20080327,170600,597.2,597.2,597.2,597.2
XAUEUR,20080327,170700,597.0,597.0,596.9,596.9
XAUEUR,20080327,170800,596.8,597.1,596.7,597.1
XAUEUR,20080327,170900,597.3,597.3,597.2,597.2
XAUEUR,20080327,171000,597.3,597.3,597.3,597.3
XAUEUR,20080327,171200,597.4,597.4,597.4,597.4
XAUEUR,20080327,171300,597.3,597.3,597.3,597.3
XAUEUR,20080327,171400,597.5,597.5,597.5,597.5
XAUEUR,20080327,171500,597.4,597.4,597.4,597.4
XAUEUR,20080327,171600,597.3,597.6,597.3,597.6
XAUEUR,20080327,171700,597.7,597.8,597.7,597.7
XAUEUR,20080327,171800,597.8,597.8,597.7,597.7
XAUEUR,20080327,171900,597.6,597.6,597.5,597.5
XAUEUR,20080327,172000,597.4,597.4,597.3,597.3
XAUEUR,20080327,172100,597.4,597.5,597.4,597.4
XAUEUR,20080327,172200,597.3,597.3,597.1,597.2
XAUEUR,20080327,172300,597.3,597.3,597.3,597.3
XAUEUR,20080327,172400,597.2,597.2,597.0,597.0
XAUEUR,20080327,172500,597.1,597.7,597.1,597.7
XAUEUR,20080327,172600,597.6,597.6,597.5,597.5
XAUEUR,20080327,172700,597.4,597.5,597.4,597.5
XAUEUR,20080327,172800,597.4,597.5,597.3,597.5
XAUEUR,20080327,172900,597.4,597.4,597.2,597.2
XAUEUR,20080327,173000,597.0,597.2,597.0,597.2
XAUEUR,20080327,173200,597.1,597.1,596.7,596.8
XAUEUR,20080327,173300,596.9,597.0,596.8,596.8
XAUEUR,20080327,173400,596.9,596.9,596.8,596.8
XAUEUR,20080327,173500,596.7,596.7,596.5,596.5
XAUEUR,20080327,173600,596.6,596.9,596.6,596.9
XAUEUR,20080327,173700,597.0,597.5,597.0,597.5
XAUEUR,20080327,173800,597.4,597.4,597.4,597.4
XAUEUR,20080327,173900,597.5,597.6,597.5,597.6
XAUEUR,20080327,174000,597.5,597.7,597.5,597.7
XAUEUR,20080327,174100,597.5,597.5,597.5,597.5
XAUEUR,20080327,174200,597.4,597.4,597.3,597.3
XAUEUR,20080327,174300,597.2,597.2,597.2,597.2
XAUEUR,20080327,174400,597.1,597.1,596.7,596.7
XAUEUR,20080327,174500,596.6,596.6,596.3,596.4
XAUEUR,20080327,174600,596.3,597.0,596.3,597.0
XAUEUR,20080327,174700,597.1,597.2,597.0,597.0
XAUEUR,20080327,174800,597.1,597.1,597.1,597.1
XAUEUR,20080327,174900,597.2,597.2,597.2,597.2
XAUEUR,20080327,175000,597.3,597.3,597.3,597.3
XAUEUR,20080327,175200,597.4,597.5,597.4,597.5
XAUEUR,20080327,175400,597.6,597.6,597.6,597.6
XAUEUR,20080327,175500,597.8,598.0,597.8,597.8
XAUEUR,20080327,175700,597.9,598.2,597.9,598.2
XAUEUR,20080327,175900,598.3,598.3,598.2,598.2
XAUEUR,20080327,180000,598.1,598.1,598.0,598.0
XAUEUR,20080327,180100,598.1,598.2,598.1,598.2
XAUEUR,20080327,180300,598.3,598.8,598.3,598.8
XAUEUR,20080327,180400,598.7,598.7,598.7,598.7
XAUEUR,20080327,180500,598.6,598.7,598.6,598.7
XAUEUR,20080327,180600,598.8,598.8,598.8,598.8
XAUEUR,20080327,180700,598.7,598.7,598.7,598.7
XAUEUR,20080327,180800,598.5,598.7,598.5,598.7
XAUEUR,20080327,180900,598.8,598.8,598.8,598.8
XAUEUR,20080327,181000,598.7,598.7,598.7,598.7
XAUEUR,20080327,181100,598.6,598.7,598.6,598.7
XAUEUR,20080327,181200,598.8,598.8,598.5,598.5
XAUEUR,20080327,181300,598.7,598.9,598.7,598.9
XAUEUR,20080327,181400,598.8,598.8,598.8,598.8
XAUEUR,20080327,181500,598.9,599.3,598.9,599.3
XAUEUR,20080327,181600,599.4,599.5,599.4,599.5
XAUEUR,20080327,181700,599.4,599.5,599.4,599.5
XAUEUR,20080327,181800,599.4,599.5,599.3,599.5
XAUEUR,20080327,181900,599.6,599.8,599.6,599.8
XAUEUR,20080327,182000,599.9,600.1,599.9,600.1
XAUEUR,20080327,182100,600.2,600.8,600.2,600.8
XAUEUR,20080327,182200,600.9,600.9,600.8,600.8
XAUEUR,20080327,182400,600.7,600.7,600.7,600.7
XAUEUR,20080327,182500,600.6,600.6,600.5,600.6
XAUEUR,20080327,182600,600.7,600.7,600.7,600.7
XAUEUR,20080327,182700,600.8,600.8,600.8,600.8
XAUEUR,20080327,182800,600.7,600.7,600.7,600.7
XAUEUR,20080327,183000,600.6,600.6,600.5,600.5
XAUEUR,20080327,183100,600.4,600.4,600.4,600.4
XAUEUR,20080327,183200,600.5,600.5,600.5,600.5
XAUEUR,20080327,183300,600.4,600.4,600.2,600.2
XAUEUR,20080327,183400,600.1,600.1,600.0,600.0
XAUEUR,20080327,183500,599.9,599.9,599.9,599.9
XAUEUR,20080327,183600,600.0,600.2,600.0,600.2
XAUEUR,20080327,183700,600.3,600.3,600.3,600.3
XAUEUR,20080327,183800,600.2,600.2,600.2,600.2
XAUEUR,20080327,183900,600.3,600.3,600.2,600.2
XAUEUR,20080327,184200,600.3,600.4,600.3,600.4
XAUEUR,20080327,184300,600.5,600.8,600.5,600.8
XAUEUR,20080327,184400,601.0,601.1,601.0,601.0
XAUEUR,20080327,184500,601.1,601.2,601.1,601.2
XAUEUR,20080327,184600,601.1,601.1,601.0,601.1
XAUEUR,20080327,184700,601.2,601.2,601.2,601.2
XAUEUR,20080327,184800,601.3,601.4,601.3,601.4
XAUEUR,20080327,184900,601.5,601.7,601.5,601.7
XAUEUR,20080327,185000,601.8,602.0,601.8,602.0
XAUEUR,20080327,185100,601.9,601.9,601.8,601.8
XAUEUR,20080327,185200,601.9,601.9,601.8,601.8
XAUEUR,20080327,185300,602.0,602.0,602.0,602.0
XAUEUR,20080327,185600,602.1,602.1,602.1,602.1
XAUEUR,20080327,185700,602.2,602.2,602.2,602.2
XAUEUR,20080327,190000,602.1,602.2,602.0,602.2
XAUEUR,20080327,190100,602.1,602.1,602.0,602.0
XAUEUR,20080327,190200,602.1,602.2,602.1,602.2
XAUEUR,20080327,190300,602.3,602.3,602.3,602.3
XAUEUR,20080327,190400,602.2,602.2,602.2,602.2
XAUEUR,20080327,190500,602.1,602.1,601.3,601.3
XAUEUR,20080327,190600,601.2,601.4,601.2,601.4
XAUEUR,20080327,190700,601.5,601.6,601.5,601.6
XAUEUR,20080327,190800,601.5,601.5,601.4,601.4
XAUEUR,20080327,190900,601.3,601.3,601.1,601.1
XAUEUR,20080327,191000,601.0,601.0,601.0,601.0
XAUEUR,20080327,191200,601.1,601.2,601.1,601.2
XAUEUR,20080327,191300,601.3,601.3,601.3,601.3
XAUEUR,20080327,191400,601.4,601.8,601.4,601.8
XAUEUR,20080327,191500,601.9,601.9,601.9,601.9
XAUEUR,20080327,191600,602.0,602.0,601.8,601.8
XAUEUR,20080327,191900,601.9,602.0,601.9,602.0
XAUEUR,20080327,192000,601.9,601.9,601.8,601.9
XAUEUR,20080327,192100,602.0,602.0,602.0,602.0
XAUEUR,20080327,192200,601.9,601.9,601.9,601.9
XAUEUR,20080327,192300,602.0,602.1,602.0,602.1
XAUEUR,20080327,192400,602.2,602.5,602.2,602.5
XAUEUR,20080327,192500,602.4,602.4,602.2,602.2
XAUEUR,20080327,192600,602.1,602.1,602.0,602.0
XAUEUR,20080327,192800,601.9,601.9,601.8,601.8
XAUEUR,20080327,193000,601.9,601.9,601.9,601.9
XAUEUR,20080327,193100,601.8,601.8,601.8,601.8
XAUEUR,20080327,193200,601.9,602.0,601.9,602.0
XAUEUR,20080327,193300,601.9,601.9,601.8,601.8
XAUEUR,20080327,193400,601.7,601.7,601.6,601.6
XAUEUR,20080327,193500,601.5,601.5,601.5,601.5
XAUEUR,20080327,193600,601.6,601.7,601.6,601.7
XAUEUR,20080327,193700,601.8,601.8,601.7,601.7
XAUEUR,20080327,193800,601.8,601.9,601.5,601.5
XAUEUR,20080327,193900,601.4,601.4,601.2,601.4
XAUEUR,20080327,194000,601.5,601.6,601.3,601.3
XAUEUR,20080327,194100,601.4,601.5,601.3,601.3
XAUEUR,20080327,194400,601.5,601.8,601.5,601.8
XAUEUR,20080327,194500,601.7,601.7,601.5,601.5
XAUEUR,20080327,194600,601.6,602.0,601.6,601.9
XAUEUR,20080327,194700,602.0,602.0,601.8,602.0
XAUEUR,20080327,194800,602.1,602.2,602.1,602.2
XAUEUR,20080327,194900,602.3,602.3,602.3,602.3
XAUEUR,20080327,195000,602.2,602.2,602.0,602.0
XAUEUR,20080327,195200,601.9,602.0,601.9,602.0
XAUEUR,20080327,195300,601.9,601.9,601.8,601.8
XAUEUR,20080327,195500,601.7,601.8,601.7,601.8
XAUEUR,20080327,195600,601.9,601.9,601.9,601.9
XAUEUR,20080327,195700,602.0,602.0,601.7,601.7
XAUEUR,20080327,195800,601.6,601.6,601.3,601.3
XAUEUR,20080327,195900,601.4,601.5,601.4,601.5
XAUEUR,20080327,200000,601.4,601.4,601.3,601.3
XAUEUR,20080327,200100,601.2,601.2,601.2,601.2
XAUEUR,20080327,200200,601.1,601.1,600.9,600.9
XAUEUR,20080327,200300,601.0,601.0,601.0,601.0
XAUEUR,20080327,200400,600.9,600.9,600.8,600.8
XAUEUR,20080327,200600,601.0,601.0,601.0,601.0
XAUEUR,20080327,200700,601.1,601.1,601.1,601.1
XAUEUR,20080327,200800,601.2,601.2,601.0,601.0
XAUEUR,20080327,201000,601.1,601.1,601.1,601.1
XAUEUR,20080327,201100,601.0,601.1,601.0,601.1
XAUEUR,20080327,201200,601.2,601.3,601.2,601.3
XAUEUR,20080327,201300,601.4,601.5,601.3,601.5
XAUEUR,20080327,201400,601.4,601.5,601.4,601.5
XAUEUR,20080327,201500,601.4,601.4,601.3,601.3
XAUEUR,20080327,201600,601.2,601.2,601.2,601.2
XAUEUR,20080327,201700,601.1,601.1,601.0,601.0
XAUEUR,20080327,201800,601.1,601.2,601.1,601.2
XAUEUR,20080327,202300,601.2,601.2,601.2,601.2
XAUEUR,20080327,202400,601.1,601.1,601.1,601.1
XAUEUR,20080327,202500,601.2,601.2,601.2,601.2
XAUEUR,20080327,202800,601.1,601.2,601.1,601.2
XAUEUR,20080327,203000,601.1,601.1,601.0,601.0
XAUEUR,20080327,203100,601.1,601.2,601.1,601.2
XAUEUR,20080327,203600,601.2,601.2,601.2,601.2
XAUEUR,20080327,203700,601.3,601.3,601.2,601.2
XAUEUR,20080327,204000,601.3,601.3,601.2,601.2
XAUEUR,20080327,204100,601.1,601.1,601.1,601.1
XAUEUR,20080327,204200,601.0,601.0,600.9,600.9
XAUEUR,20080327,204400,600.8,600.8,600.8,600.8
XAUEUR,20080327,204500,600.9,600.9,600.8,600.8
XAUEUR,20080327,204700,600.7,600.8,600.7,600.8
XAUEUR,20080327,205100,600.7,600.7,600.7,600.7
XAUEUR,20080327,205200,600.8,600.8,600.7,600.7
XAUEUR,20080327,205300,600.6,600.6,600.5,600.5
XAUEUR,20080327,205400,600.4,600.4,600.0,600.0
XAUEUR,20080327,205500,599.9,599.9,599.8,599.8
XAUEUR,20080327,205600,599.9,600.0,599.9,600.0
XAUEUR,20080327,205800,600.1,600.2,600.1,600.1
XAUEUR,20080327,205900,600.0,600.0,600.0,600.0
XAUEUR,20080327,210000,599.9,600.0,599.9,600.0
XAUEUR,20080327,210300,600.2,600.3,600.2,600.3
XAUEUR,20080327,210400,600.4,600.7,600.4,600.7
XAUEUR,20080327,210500,600.8,600.8,600.8,600.8
XAUEUR,20080327,210600,600.7,600.7,600.7,600.7
XAUEUR,20080327,210700,600.8,600.8,600.8,600.8
XAUEUR,20080327,211000,600.9,600.9,600.9,600.9
XAUEUR,20080327,211100,601.0,601.0,601.0,601.0
XAUEUR,20080327,211600,601.0,601.0,601.0,601.0
XAUEUR,20080327,211700,600.9,600.9,600.8,600.8
XAUEUR,20080327,211900,601.0,601.0,601.0,601.0
XAUEUR,20080327,212200,600.9,600.9,600.8,600.8
XAUEUR,20080327,212600,600.9,600.9,600.9,600.9
XAUEUR,20080327,212800,601.0,601.0,601.0,601.0
XAUEUR,20080327,213200,600.9,600.9,600.9,600.9
XAUEUR,20080327,213300,601.0,601.0,601.0,601.0
XAUEUR,20080327,213800,601.0,601.0,601.0,601.0
XAUEUR,20080327,214100,600.8,600.8,600.7,600.7
XAUEUR,20080327,214200,600.6,600.6,600.2,600.2
XAUEUR,20080327,214500,600.3,600.4,600.3,600.4
XAUEUR,20080327,214600,600.5,600.5,600.5,600.5
XAUEUR,20080327,214900,600.4,600.4,600.3,600.3
XAUEUR,20080327,215000,600.2,600.2,600.2,600.2
XAUEUR,20080327,215100,600.1,600.1,600.0,600.0
XAUEUR,20080327,215600,600.0,600.0,600.0,600.0
XAUEUR,20080327,215700,600.1,600.2,600.1,600.2
XAUEUR,20080327,215800,600.1,600.1,600.1,600.1
XAUEUR,20080327,220100,600.0,600.0,600.0,600.0
XAUEUR,20080327,220300,600.1,600.1,600.1,600.1
XAUEUR,20080327,220500,600.2,600.2,600.2,600.2
XAUEUR,20080327,220700,600.1,600.1,600.1,600.1
XAUEUR,20080327,220800,600.0,600.2,600.0,600.1
XAUEUR,20080327,221000,600.0,600.0,600.0,600.0
XAUEUR,20080327,221200,600.1,600.1,600.1,600.1
XAUEUR,20080327,221300,600.0,600.0,600.0,600.0
XAUEUR,20080327,221700,599.9,599.9,599.9,599.9
XAUEUR,20080327,221800,600.0,600.0,600.0,600.0
XAUEUR,20080327,222300,600.0,600.0,600.0,600.0
XAUEUR,20080327,222500,599.9,599.9,599.9,599.9
XAUEUR,20080327,223000,599.9,599.9,599.9,599.9
XAUEUR,20080327,223500,599.9,599.9,599.9,599.9
XAUEUR,20080327,223600,599.8,599.8,599.8,599.8
XAUEUR,20080327,223800,599.9,599.9,599.9,599.9
XAUEUR,20080327,224100,600.0,600.0,600.0,600.0
XAUEUR,20080327,224600,600.0,600.0,600.0,600.0
XAUEUR,20080327,225100,600.1,600.1,600.1,600.1
XAUEUR,20080327,225200,600.2,600.2,600.2,600.2
XAUEUR,20080327,225300,600.1,600.1,600.0,600.0
XAUEUR,20080327,225500,600.1,600.1,600.1,600.1
XAUEUR,20080327,225600,600.2,600.2,600.2,600.2
XAUEUR,20080327,230100,600.2,600.2,600.2,600.2
XAUEUR,20080327,230400,600.1,600.1,600.1,600.1
XAUEUR,20080327,230500,600.0,600.0,600.0,600.0
XAUEUR,20080327,230800,599.9,599.9,599.9,599.9
XAUEUR,20080327,231000,600.0,600.0,600.0,600.0
XAUEUR,20080327,231100,600.1,600.1,600.1,600.1
XAUEUR,20080327,231400,600.0,600.0,600.0,600.0
XAUEUR,20080327,231500,600.2,600.2,600.2,600.2
XAUEUR,20080327,232000,600.2,600.2,600.2,600.2
XAUEUR,20080327,232200,600.3,600.3,600.2,600.2
XAUEUR,20080327,232300,600.1,600.1,600.1,600.1
XAUEUR,20080327,232400,600.0,600.0,600.0,600.0
XAUEUR,20080327,232500,600.1,600.2,600.1,600.2
XAUEUR,20080327,232600,600.1,600.1,600.0,600.0
XAUEUR,20080327,233000,599.9,599.9,599.9,599.9
XAUEUR,20080327,233100,599.8,599.9,599.8,599.9
XAUEUR,20080327,233200,600.0,600.0,599.9,599.9
XAUEUR,20080327,233300,599.8,599.8,599.7,599.7
XAUEUR,20080327,233700,599.5,599.5,599.5,599.5
XAUEUR,20080327,233900,599.4,599.4,599.2,599.2
XAUEUR,20080327,234000,599.3,599.7,599.3,599.7
XAUEUR,20080327,234100,599.8,599.9,599.7,599.9
XAUEUR,20080327,234200,600.0,600.0,600.0,600.0
XAUEUR,20080327,234300,599.9,599.9,599.8,599.8
XAUEUR,20080327,234400,600.0,600.0,600.0,600.0
XAUEUR,20080327,234900,600.0,600.0,600.0,600.0
XAUEUR,20080327,235100,599.9,599.9,599.9,599.9
XAUEUR,20080327,235200,600.0,600.0,600.0,600.0
XAUEUR,20080327,235400,599.8,599.8,599.8,599.8
XAUEUR,20080327,235800,600.0,600.0,600.0,600.0
XAUEUR,20080327,235900,600.1,600.3,600.1,600.3
XAGEUR,20080327,000100,11.64,11.64,11.64,11.64
XAGEUR,20080327,000600,11.64,11.64,11.64,11.64
XAGEUR,20080327,001000,11.63,11.63,11.63,11.63
XAGEUR,20080327,001400,11.64,11.64,11.64,11.64
XAGEUR,20080327,001500,11.63,11.63,11.63,11.63
XAGEUR,20080327,002000,11.63,11.63,11.62,11.62
XAGEUR,20080327,002500,11.62,11.62,11.62,11.62
XAGEUR,20080327,002800,11.63,11.63,11.63,11.63
XAGEUR,20080327,003300,11.63,11.63,11.63,11.63
XAGEUR,20080327,003800,11.63,11.63,11.63,11.63
XAGEUR,20080327,004300,11.63,11.63,11.63,11.63
XAGEUR,20080327,004400,11.64,11.64,11.64,11.64
XAGEUR,20080327,004500,11.63,11.63,11.63,11.63
XAGEUR,20080327,004600,11.64,11.64,11.64,11.64
XAGEUR,20080327,005100,11.64,11.64,11.64,11.64
XAGEUR,20080327,005400,11.65,11.65,11.65,11.65
XAGEUR,20080327,005600,11.64,11.64,11.64,11.64
XAGEUR,20080327,010000,11.63,11.63,11.63,11.63
XAGEUR,20080327,010100,11.62,11.62,11.62,11.62
XAGEUR,20080327,010200,11.63,11.63,11.63,11.63
XAGEUR,20080327,010400,11.62,11.62,11.62,11.62
XAGEUR,20080327,010900,11.62,11.62,11.62,11.62
XAGEUR,20080327,011400,11.62,11.62,11.62,11.62
XAGEUR,20080327,011800,11.61,11.61,11.61,11.61
XAGEUR,20080327,012300,11.61,11.61,11.61,11.61
XAGEUR,20080327,012800,11.61,11.61,11.61,11.61
XAGEUR,20080327,012900,11.60,11.60,11.60,11.60
XAGEUR,20080327,013000,11.61,11.61,11.61,11.61
XAGEUR,20080327,013100,11.60,11.60,11.60,11.60
XAGEUR,20080327,013600,11.60,11.61,11.60,11.61
XAGEUR,20080327,013800,11.62,11.62,11.62,11.62
XAGEUR,20080327,013900,11.63,11.63,11.63,11.63
XAGEUR,20080327,014000,11.62,11.62,11.62,11.62
XAGEUR,20080327,014500,11.62,11.62,11.62,11.62
XAGEUR,20080327,015000,11.62,11.63,11.62,11.63
XAGEUR,20080327,015500,11.63,11.63,11.63,11.63
XAGEUR,20080327,015700,11.62,11.63,11.62,11.63
XAGEUR,20080327,020200,11.63,11.63,11.63,11.63
XAGEUR,20080327,020500,11.64,11.64,11.64,11.64
XAGEUR,20080327,020900,11.63,11.63,11.63,11.63
XAGEUR,20080327,021400,11.63,11.63,11.62,11.62
XAGEUR,20080327,021500,11.61,11.61,11.61,11.61
XAGEUR,20080327,022000,11.61,11.61,11.61,11.61
XAGEUR,20080327,022200,11.60,11.60,11.60,11.60
XAGEUR,20080327,022600,11.61,11.61,11.61,11.61
XAGEUR,20080327,023100,11.61,11.61,11.60,11.60
XAGEUR,20080327,023600,11.60,11.60,11.60,11.60
XAGEUR,20080327,023700,11.61,11.61,11.61,11.61
XAGEUR,20080327,024200,11.61,11.61,11.60,11.60
XAGEUR,20080327,024500,11.59,11.59,11.59,11.59
XAGEUR,20080327,024900,11.60,11.60,11.60,11.60
XAGEUR,20080327,025400,11.60,11.60,11.60,11.60
XAGEUR,20080327,025500,11.59,11.59,11.59,11.59
XAGEUR,20080327,025900,11.58,11.59,11.58,11.59
XAGEUR,20080327,030200,11.60,11.60,11.59,11.59
XAGEUR,20080327,030400,11.58,11.59,11.58,11.59
XAGEUR,20080327,030500,11.58,11.58,11.57,11.57
XAGEUR,20080327,031000,11.57,11.57,11.57,11.57
XAGEUR,20080327,031200,11.59,11.59,11.59,11.59
XAGEUR,20080327,031700,11.59,11.59,11.58,11.58
XAGEUR,20080327,031800,11.57,11.57,11.57,11.57
XAGEUR,20080327,031900,11.58,11.58,11.58,11.58
XAGEUR,20080327,032400,11.58,11.58,11.58,11.58
XAGEUR,20080327,032700,11.59,11.59,11.58,11.58
XAGEUR,20080327,032800,11.59,11.59,11.59,11.59
XAGEUR,20080327,033200,11.60,11.60,11.60,11.60
XAGEUR,20080327,033300,11.59,11.59,11.59,11.59
XAGEUR,20080327,033800,11.59,11.59,11.59,11.59
XAGEUR,20080327,034300,11.59,11.59,11.59,11.59
XAGEUR,20080327,034400,11.58,11.59,11.58,11.59
XAGEUR,20080327,034600,11.58,11.58,11.58,11.58
XAGEUR,20080327,034900,11.57,11.57,11.57,11.57
XAGEUR,20080327,035200,11.58,11.58,11.58,11.58
XAGEUR,20080327,035700,11.58,11.58,11.57,11.57
XAGEUR,20080327,040000,11.58,11.58,11.58,11.58
XAGEUR,20080327,040100,11.57,11.57,11.57,11.57
XAGEUR,20080327,040400,11.58,11.59,11.58,11.59
XAGEUR,20080327,040800,11.60,11.60,11.60,11.60
XAGEUR,20080327,041300,11.60,11.60,11.60,11.60
XAGEUR,20080327,041400,11.59,11.59,11.59,11.59
XAGEUR,20080327,041900,11.59,11.59,11.59,11.59
XAGEUR,20080327,042400,11.59,11.59,11.59,11.59
XAGEUR,20080327,042600,11.60,11.60,11.60,11.60
XAGEUR,20080327,042900,11.61,11.61,11.61,11.61
XAGEUR,20080327,043100,11.60,11.60,11.60,11.60
XAGEUR,20080327,043600,11.60,11.60,11.60,11.60
XAGEUR,20080327,044100,11.59,11.59,11.59,11.59
XAGEUR,20080327,044600,11.59,11.59,11.59,11.59
XAGEUR,20080327,044700,11.60,11.60,11.60,11.60
XAGEUR,20080327,045200,11.60,11.60,11.60,11.60
XAGEUR,20080327,045300,11.59,11.59,11.59,11.59
XAGEUR,20080327,045400,11.60,11.60,11.60,11.60
XAGEUR,20080327,045900,11.60,11.60,11.60,11.60
XAGEUR,20080327,050000,11.59,11.59,11.59,11.59
XAGEUR,20080327,050300,11.58,11.58,11.58,11.58
XAGEUR,20080327,050500,11.59,11.59,11.59,11.59
XAGEUR,20080327,051000,11.59,11.59,11.59,11.59
XAGEUR,20080327,051500,11.59,11.59,11.59,11.59
XAGEUR,20080327,052000,11.59,11.59,11.59,11.59
XAGEUR,20080327,052500,11.60,11.61,11.60,11.61
XAGEUR,20080327,053000,11.61,11.61,11.61,11.61
XAGEUR,20080327,053100,11.62,11.63,11.62,11.63
XAGEUR,20080327,053600,11.63,11.63,11.63,11.63
XAGEUR,20080327,053700,11.62,11.62,11.62,11.62
XAGEUR,20080327,053800,11.61,11.61,11.61,11.61
XAGEUR,20080327,054000,11.62,11.62,11.62,11.62
XAGEUR,20080327,054500,11.62,11.62,11.62,11.62
XAGEUR,20080327,054700,11.61,11.61,11.61,11.61
XAGEUR,20080327,054800,11.62,11.62,11.62,11.62
XAGEUR,20080327,055200,11.61,11.61,11.61,11.61
XAGEUR,20080327,055600,11.60,11.61,11.60,11.61
XAGEUR,20080327,055700,11.60,11.60,11.60,11.60
XAGEUR,20080327,060200,11.60,11.60,11.60,11.60
XAGEUR,20080327,060400,11.59,11.59,11.59,11.59
XAGEUR,20080327,060600,11.58,11.59,11.58,11.59
XAGEUR,20080327,060700,11.60,11.60,11.60,11.60
XAGEUR,20080327,060900,11.61,11.61,11.61,11.61
XAGEUR,20080327,061400,11.61,11.61,11.61,11.61
XAGEUR,20080327,061600,11.60,11.60,11.60,11.60
XAGEUR,20080327,061800,11.59,11.59,11.59,11.59
XAGEUR,20080327,062300,11.59,11.59,11.59,11.59
XAGEUR,20080327,062800,11.59,11.59,11.59,11.59
XAGEUR,20080327,063300,11.59,11.59,11.59,11.59
XAGEUR,20080327,063500,11.60,11.60,11.60,11.60
XAGEUR,20080327,063800,11.59,11.59,11.59,11.59
XAGEUR,20080327,064300,11.60,11.60,11.60,11.60
XAGEUR,20080327,064800,11.60,11.60,11.60,11.60
XAGEUR,20080327,065000,11.59,11.60,11.59,11.60
XAGEUR,20080327,065500,11.60,11.60,11.60,11.60
XAGEUR,20080327,065900,11.59,11.59,11.59,11.59
XAGEUR,20080327,070400,11.59,11.59,11.59,11.59
XAGEUR,20080327,070500,11.60,11.60,11.60,11.60
XAGEUR,20080327,070800,11.59,11.59,11.59,11.59
XAGEUR,20080327,071100,11.60,11.60,11.60,11.60
XAGEUR,20080327,071300,11.59,11.60,11.59,11.60
XAGEUR,20080327,071400,11.59,11.59,11.59,11.59
XAGEUR,20080327,071900,11.59,11.59,11.59,11.59
XAGEUR,20080327,072400,11.59,11.59,11.59,11.59
XAGEUR,20080327,072600,11.60,11.60,11.60,11.60
XAGEUR,20080327,072800,11.59,11.59,11.59,11.59
XAGEUR,20080327,073300,11.59,11.59,11.59,11.59
XAGEUR,20080327,073800,11.59,11.59,11.59,11.59
XAGEUR,20080327,073900,11.58,11.58,11.57,11.57
XAGEUR,20080327,074000,11.58,11.58,11.58,11.58
XAGEUR,20080327,074200,11.59,11.59,11.58,11.58
XAGEUR,20080327,074300,11.59,11.59,11.59,11.59
XAGEUR,20080327,074600,11.58,11.58,11.58,11.58
XAGEUR,20080327,075100,11.58,11.58,11.58,11.58
XAGEUR,20080327,075200,11.59,11.59,11.59,11.59
XAGEUR,20080327,075600,11.58,11.59,11.58,11.59
XAGEUR,20080327,080000,11.58,11.59,11.58,11.59
XAGEUR,20080327,080300,11.60,11.60,11.60,11.60
XAGEUR,20080327,080700,11.59,11.59,11.59,11.59
XAGEUR,20080327,080900,11.58,11.58,11.58,11.58
XAGEUR,20080327,081000,11.59,11.59,11.59,11.59
XAGEUR,20080327,081100,11.58,11.59,11.58,11.59
XAGEUR,20080327,081200,11.58,11.58,11.58,11.58
XAGEUR,20080327,081400,11.59,11.59,11.59,11.59
XAGEUR,20080327,081900,11.58,11.58,11.57,11.57
XAGEUR,20080327,082000,11.58,11.58,11.58,11.58
XAGEUR,20080327,082200,11.57,11.57,11.57,11.57
XAGEUR,20080327,082300,11.58,11.58,11.58,11.58
XAGEUR,20080327,082500,11.57,11.57,11.57,11.57
XAGEUR,20080327,082800,11.56,11.56,11.55,11.55
XAGEUR,20080327,083300,11.55,11.55,11.55,11.55
XAGEUR,20080327,083700,11.54,11.54,11.54,11.54
XAGEUR,20080327,084200,11.55,11.55,11.55,11.55
XAGEUR,20080327,084300,11.54,11.54,11.54,11.54
XAGEUR,20080327,084500,11.55,11.55,11.55,11.55
XAGEUR,20080327,084600,11.54,11.54,11.54,11.54
XAGEUR,20080327,084700,11.55,11.55,11.55,11.55
XAGEUR,20080327,085000,11.54,11.54,11.54,11.54
XAGEUR,20080327,085200,11.55,11.55,11.55,11.55
XAGEUR,20080327,085400,11.54,11.54,11.54,11.54
XAGEUR,20080327,085500,11.55,11.55,11.55,11.55
XAGEUR,20080327,085800,11.54,11.55,11.54,11.55
XAGEUR,20080327,085900,11.54,11.54,11.54,11.54
XAGEUR,20080327,090000,11.55,11.55,11.55,11.55
XAGEUR,20080327,090100,11.54,11.54,11.54,11.54
XAGEUR,20080327,090300,11.55,11.55,11.55,11.55
XAGEUR,20080327,090400,11.54,11.55,11.54,11.55
XAGEUR,20080327,090500,11.56,11.56,11.55,11.55
XAGEUR,20080327,090600,11.54,11.54,11.54,11.54
XAGEUR,20080327,090700,11.53,11.55,11.53,11.55
XAGEUR,20080327,090800,11.54,11.54,11.54,11.54
XAGEUR,20080327,090900,11.55,11.55,11.53,11.53
XAGEUR,20080327,091000,11.52,11.54,11.52,11.54
XAGEUR,20080327,091100,11.53,11.53,11.52,11.52
XAGEUR,20080327,091300,11.53,11.53,11.53,11.53
XAGEUR,20080327,091500,11.52,11.52,11.52,11.52
XAGEUR,20080327,091600,11.53,11.53,11.53,11.53
XAGEUR,20080327,091700,11.52,11.52,11.52,11.52
XAGEUR,20080327,091800,11.53,11.53,11.53,11.53
XAGEUR,20080327,092000,11.52,11.53,11.52,11.53
XAGEUR,20080327,092100,11.52,11.52,11.51,11.52
XAGEUR,20080327,092400,11.51,11.51,11.51,11.51
XAGEUR,20080327,092500,11.50,11.51,11.50,11.51
XAGEUR,20080327,092600,11.50,11.50,11.50,11.50
XAGEUR,20080327,092700,11.51,11.51,11.49,11.49
XAGEUR,20080327,092800,11.48,11.48,11.48,11.48
XAGEUR,20080327,093100,11.49,11.49,11.49,11.49
XAGEUR,20080327,093200,11.50,11.50,11.49,11.49
XAGEUR,20080327,093300,11.48,11.48,11.44,11.44
XAGEUR,20080327,093400,11.43,11.43,11.40,11.40
XAGEUR,20080327,093500,11.41,11.41,11.41,11.41
XAGEUR,20080327,093600,11.42,11.44,11.42,11.44
XAGEUR,20080327,094000,11.45,11.45,11.45,11.45
XAGEUR,20080327,094400,11.46,11.46,11.46,11.46
XAGEUR,20080327,094500,11.45,11.45,11.45,11.45
XAGEUR,20080327,095000,11.45,11.45,11.45,11.45
XAGEUR,20080327,095200,11.46,11.46,11.46,11.46
XAGEUR,20080327,095300,11.47,11.48,11.47,11.48
XAGEUR,20080327,095600,11.49,11.50,11.49,11.50
XAGEUR,20080327,095700,11.49,11.51,11.49,11.51
XAGEUR,20080327,095900,11.52,11.52,11.52,11.52
XAGEUR,20080327,100000,11.53,11.53,11.53,11.53
XAGEUR,20080327,100100,11.54,11.54,11.54,11.54
XAGEUR,20080327,100200,11.53,11.53,11.52,11.52
XAGEUR,20080327,100300,11.53,11.53,11.51,11.52
XAGEUR,20080327,100400,11.51,11.51,11.51,11.51
XAGEUR,20080327,100500,11.52,11.52,11.52,11.52
XAGEUR,20080327,100700,11.51,11.51,11.50,11.50
XAGEUR,20080327,100900,11.49,11.49,11.49,11.49
XAGEUR,20080327,101000,11.50,11.51,11.48,11.48
XAGEUR,20080327,101200,11.49,11.49,11.49,11.49
XAGEUR,20080327,101400,11.50,11.51,11.50,11.51
XAGEUR,20080327,101500,11.52,11.52,11.52,11.52
XAGEUR,20080327,101600,11.53,11.53,11.53,11.53
XAGEUR,20080327,101700,11.52,11.52,11.51,11.52
XAGEUR,20080327,101800,11.53,11.53,11.53,11.53
XAGEUR,20080327,101900,11.54,11.54,11.53,11.53
XAGEUR,20080327,102000,11.54,11.54,11.54,11.54
XAGEUR,20080327,102100,11.53,11.53,11.53,11.53
XAGEUR,20080327,102200,11.52,11.52,11.52,11.52
XAGEUR,20080327,102600,11.53,11.53,11.53,11.53
XAGEUR,20080327,102700,11.52,11.52,11.52,11.52
XAGEUR,20080327,102800,11.53,11.53,11.53,11.53
XAGEUR,20080327,102900,11.54,11.54,11.54,11.54
XAGEUR,20080327,103300,11.55,11.55,11.55,11.55
XAGEUR,20080327,103400,11.56,11.56,11.56,11.56
XAGEUR,20080327,103500,11.57,11.57,11.57,11.57
XAGEUR,20080327,103600,11.56,11.56,11.56,11.56
XAGEUR,20080327,103700,11.55,11.55,11.55,11.55
XAGEUR,20080327,103800,11.54,11.54,11.53,11.53
XAGEUR,20080327,104300,11.53,11.53,11.53,11.53
XAGEUR,20080327,104400,11.52,11.52,11.52,11.52
XAGEUR,20080327,104500,11.53,11.53,11.53,11.53
XAGEUR,20080327,104600,11.54,11.54,11.54,11.54
XAGEUR,20080327,104800,11.53,11.54,11.53,11.54
XAGEUR,20080327,105000,11.53,11.53,11.53,11.53
XAGEUR,20080327,105200,11.52,11.52,11.52,11.52
XAGEUR,20080327,105700,11.53,11.53,11.53,11.53
XAGEUR,20080327,105800,11.52,11.52,11.52,11.52
XAGEUR,20080327,105900,11.51,11.51,11.51,11.51
XAGEUR,20080327,110000,11.50,11.50,11.50,11.50
XAGEUR,20080327,110400,11.49,11.49,11.49,11.49
XAGEUR,20080327,110600,11.50,11.50,11.50,11.50
XAGEUR,20080327,110800,11.51,11.51,11.51,11.51
XAGEUR,20080327,111000,11.52,11.52,11.52,11.52
XAGEUR,20080327,111100,11.53,11.53,11.53,11.53
XAGEUR,20080327,111300,11.54,11.54,11.54,11.54
XAGEUR,20080327,111400,11.53,11.54,11.53,11.54
XAGEUR,20080327,111900,11.55,11.55,11.55,11.55
XAGEUR,20080327,112200,11.54,11.54,11.53,11.53
XAGEUR,20080327,112300,11.52,11.52,11.52,11.52
XAGEUR,20080327,112400,11.53,11.53,11.53,11.53
XAGEUR,20080327,112600,11.52,11.52,11.52,11.52
XAGEUR,20080327,112700,11.53,11.53,11.53,11.53
XAGEUR,20080327,112900,11.52,11.52,11.52,11.52
XAGEUR,20080327,113200,11.53,11.53,11.53,11.53
XAGEUR,20080327,113300,11.54,11.54,11.54,11.54
XAGEUR,20080327,113400,11.53,11.53,11.53,11.53
XAGEUR,20080327,113900,11.53,11.53,11.53,11.53
XAGEUR,20080327,114000,11.52,11.52,11.52,11.52
XAGEUR,20080327,114100,11.50,11.50,11.48,11.48
XAGEUR,20080327,114200,11.49,11.49,11.49,11.49
XAGEUR,20080327,114700,11.50,11.50,11.50,11.50
XAGEUR,20080327,114800,11.49,11.49,11.49,11.49
XAGEUR,20080327,115300,11.49,11.49,11.49,11.49
XAGEUR,20080327,115400,11.50,11.50,11.50,11.50
XAGEUR,20080327,115500,11.51,11.51,11.51,11.51
XAGEUR,20080327,115700,11.52,11.52,11.52,11.52
XAGEUR,20080327,120000,11.51,11.52,11.51,11.52
XAGEUR,20080327,120500,11.52,11.53,11.52,11.53
XAGEUR,20080327,120800,11.54,11.54,11.54,11.54
XAGEUR,20080327,120900,11.53,11.53,11.53,11.53
XAGEUR,20080327,121000,11.52,11.52,11.52,11.52
XAGEUR,20080327,121500,11.52,11.52,11.52,11.52
XAGEUR,20080327,121600,11.53,11.53,11.53,11.53
XAGEUR,20080327,121900,11.54,11.54,11.54,11.54
XAGEUR,20080327,122000,11.55,11.55,11.55,11.55
XAGEUR,20080327,122100,11.54,11.54,11.54,11.54
XAGEUR,20080327,122200,11.53,11.53,11.53,11.53
XAGEUR,20080327,122400,11.52,11.52,11.52,11.52
XAGEUR,20080327,122700,11.51,11.51,11.51,11.51
XAGEUR,20080327,122800,11.50,11.51,11.50,11.51
XAGEUR,20080327,123000,11.50,11.50,11.50,11.50
XAGEUR,20080327,123100,11.51,11.51,11.51,11.51
XAGEUR,20080327,123200,11.49,11.49,11.49,11.49
XAGEUR,20080327,123400,11.50,11.50,11.50,11.50
XAGEUR,20080327,123600,11.51,11.51,11.49,11.50
XAGEUR,20080327,123700,11.49,11.49,11.49,11.49
XAGEUR,20080327,123900,11.50,11.50,11.49,11.49
XAGEUR,20080327,124100,11.50,11.50,11.50,11.50
XAGEUR,20080327,124200,11.51,11.51,11.51,11.51
XAGEUR,20080327,124300,11.50,11.50,11.50,11.50
XAGEUR,20080327,124400,11.51,11.53,11.51,11.53
XAGEUR,20080327,124600,11.52,11.52,11.52,11.52
XAGEUR,20080327,124900,11.51,11.52,11.51,11.52
XAGEUR,20080327,125200,11.53,11.53,11.53,11.53
XAGEUR,20080327,125300,11.54,11.54,11.54,11.54
XAGEUR,20080327,125500,11.53,11.53,11.53,11.53
XAGEUR,20080327,125600,11.52,11.52,11.52,11.52
XAGEUR,20080327,125700,11.53,11.53,11.53,11.53
XAGEUR,20080327,125900,11.52,11.52,11.51,11.51
XAGEUR,20080327,130000,11.50,11.50,11.49,11.49
XAGEUR,20080327,130200,11.50,11.50,11.49,11.49
XAGEUR,20080327,130300,11.50,11.51,11.50,11.51
XAGEUR,20080327,130400,11.50,11.50,11.49,11.49
XAGEUR,20080327,130500,11.50,11.50,11.49,11.49
XAGEUR,20080327,130600,11.48,11.48,11.48,11.48
XAGEUR,20080327,130700,11.49,11.49,11.49,11.49
XAGEUR,20080327,130900,11.47,11.47,11.47,11.47
XAGEUR,20080327,131000,11.46,11.47,11.46,11.47
XAGEUR,20080327,131100,11.48,11.48,11.48,11.48
XAGEUR,20080327,131200,11.47,11.47,11.47,11.47
XAGEUR,20080327,131300,11.46,11.46,11.45,11.45
XAGEUR,20080327,131500,11.46,11.46,11.46,11.46
XAGEUR,20080327,131800,11.45,11.45,11.45,11.45
XAGEUR,20080327,131900,11.46,11.46,11.46,11.46
XAGEUR,20080327,132000,11.45,11.46,11.45,11.46
XAGEUR,20080327,132100,11.47,11.47,11.47,11.47
XAGEUR,20080327,132200,11.46,11.46,11.46,11.46
XAGEUR,20080327,132700,11.46,11.46,11.45,11.45
XAGEUR,20080327,132800,11.46,11.46,11.46,11.46
XAGEUR,20080327,132900,11.45,11.45,11.45,11.45
XAGEUR,20080327,133000,11.46,11.46,11.46,11.46
XAGEUR,20080327,133100,11.45,11.45,11.44,11.44
XAGEUR,20080327,133200,11.43,11.45,11.43,11.44
XAGEUR,20080327,133300,11.43,11.45,11.43,11.44
XAGEUR,20080327,133500,11.43,11.43,11.41,11.41
XAGEUR,20080327,133600,11.42,11.42,11.42,11.42
XAGEUR,20080327,133700,11.43,11.43,11.43,11.43
XAGEUR,20080327,134100,11.42,11.42,11.41,11.41
XAGEUR,20080327,134200,11.40,11.40,11.40,11.40
XAGEUR,20080327,134300,11.41,11.41,11.41,11.41
XAGEUR,20080327,134400,11.40,11.45,11.40,11.44
XAGEUR,20080327,134500,11.43,11.43,11.41,11.42
XAGEUR,20080327,134600,11.43,11.43,11.41,11.43
XAGEUR,20080327,134700,11.44,11.44,11.44,11.44
XAGEUR,20080327,134900,11.43,11.43,11.42,11.43
XAGEUR,20080327,135000,11.42,11.42,11.40,11.40
XAGEUR,20080327,135200,11.39,11.39,11.39,11.39
XAGEUR,20080327,135300,11.40,11.40,11.40,11.40
XAGEUR,20080327,135400,11.41,11.41,11.40,11.40
XAGEUR,20080327,135500,11.39,11.41,11.39,11.40
XAGEUR,20080327,135600,11.41,11.41,11.41,11.41
XAGEUR,20080327,135700,11.42,11.43,11.42,11.43
XAGEUR,20080327,135800,11.42,11.42,11.41,11.41
XAGEUR,20080327,135900,11.42,11.43,11.42,11.43
XAGEUR,20080327,140000,11.44,11.44,11.44,11.44
XAGEUR,20080327,140100,11.43,11.44,11.43,11.44
XAGEUR,20080327,140200,11.45,11.45,11.44,11.44
XAGEUR,20080327,140400,11.43,11.43,11.43,11.43
XAGEUR,20080327,140700,11.44,11.44,11.43,11.43
XAGEUR,20080327,140800,11.42,11.42,11.40,11.40
XAGEUR,20080327,141200,11.41,11.42,11.41,11.42
XAGEUR,20080327,141300,11.41,11.43,11.41,11.42
XAGEUR,20080327,141400,11.43,11.43,11.43,11.43
XAGEUR,20080327,141500,11.44,11.44,11.44,11.44
XAGEUR,20080327,141600,11.43,11.43,11.43,11.43
XAGEUR,20080327,141900,11.44,11.45,11.44,11.45
XAGEUR,20080327,142000,11.46,11.46,11.45,11.45
XAGEUR,20080327,142100,11.46,11.46,11.45,11.45
XAGEUR,20080327,142200,11.46,11.46,11.46,11.46
XAGEUR,20080327,142300,11.45,11.46,11.45,11.46
XAGEUR,20080327,142500,11.45,11.45,11.45,11.45
XAGEUR,20080327,142600,11.44,11.45,11.44,11.45
XAGEUR,20080327,142800,11.46,11.46,11.46,11.46
XAGEUR,20080327,142900,11.47,11.47,11.47,11.47
XAGEUR,20080327,143000,11.48,11.48,11.48,11.48
XAGEUR,20080327,143200,11.49,11.49,11.48,11.48
XAGEUR,20080327,143500,11.47,11.47,11.46,11.46
XAGEUR,20080327,143600,11.45,11.45,11.45,11.45
XAGEUR,20080327,143700,11.46,11.47,11.46,11.47
XAGEUR,20080327,143800,11.48,11.51,11.48,11.51
XAGEUR,20080327,143900,11.52,11.52,11.52,11.52
XAGEUR,20080327,144000,11.54,11.59,11.54,11.58
XAGEUR,20080327,144100,11.57,11.57,11.55,11.55
XAGEUR,20080327,144200,11.56,11.57,11.56,11.57
XAGEUR,20080327,144400,11.56,11.57,11.56,11.56
XAGEUR,20080327,144500,11.55,11.55,11.55,11.55
XAGEUR,20080327,144700,11.56,11.56,11.56,11.56
XAGEUR,20080327,145200,11.55,11.56,11.55,11.56
XAGEUR,20080327,145300,11.55,11.55,11.54,11.54
XAGEUR,20080327,145400,11.55,11.55,11.55,11.55
XAGEUR,20080327,145500,11.54,11.54,11.54,11.54
XAGEUR,20080327,145600,11.53,11.53,11.53,11.53
XAGEUR,20080327,145800,11.52,11.52,11.52,11.52
XAGEUR,20080327,150000,11.53,11.53,11.53,11.53
XAGEUR,20080327,150100,11.52,11.53,11.52,11.53
XAGEUR,20080327,150300,11.52,11.53,11.52,11.53
XAGEUR,20080327,150400,11.52,11.52,11.52,11.52
XAGEUR,20080327,150500,11.50,11.50,11.48,11.49
XAGEUR,20080327,150600,11.48,11.48,11.48,11.48
XAGEUR,20080327,150800,11.49,11.49,11.49,11.49
XAGEUR,20080327,150900,11.50,11.50,11.50,11.50
XAGEUR,20080327,151000,11.49,11.49,11.48,11.48
XAGEUR,20080327,151100,11.47,11.47,11.47,11.47
XAGEUR,20080327,151200,11.48,11.48,11.48,11.48
XAGEUR,20080327,151500,11.49,11.50,11.49,11.50
XAGEUR,20080327,151600,11.51,11.51,11.50,11.50
XAGEUR,20080327,151700,11.49,11.49,11.49,11.49
XAGEUR,20080327,151900,11.50,11.50,11.50,11.50
XAGEUR,20080327,152000,11.51,11.51,11.51,11.51
XAGEUR,20080327,152100,11.52,11.52,11.52,11.52
XAGEUR,20080327,152200,11.51,11.51,11.50,11.50
XAGEUR,20080327,152300,11.49,11.49,11.49,11.49
XAGEUR,20080327,152400,11.50,11.53,11.50,11.52
XAGEUR,20080327,152500,11.53,11.54,11.53,11.54
XAGEUR,20080327,152600,11.53,11.53,11.52,11.52
XAGEUR,20080327,152700,11.53,11.53,11.53,11.53
XAGEUR,20080327,152800,11.54,11.54,11.54,11.54
XAGEUR,20080327,152900,11.53,11.53,11.53,11.53
XAGEUR,20080327,153000,11.54,11.55,11.51,11.52
XAGEUR,20080327,153100,11.53,11.54,11.53,11.53
XAGEUR,20080327,153200,11.54,11.55,11.54,11.55
XAGEUR,20080327,153500,11.54,11.54,11.54,11.54
XAGEUR,20080327,153600,11.53,11.54,11.53,11.54
XAGEUR,20080327,153800,11.53,11.54,11.52,11.54
XAGEUR,20080327,153900,11.53,11.53,11.53,11.53
XAGEUR,20080327,154000,11.54,11.54,11.54,11.54
XAGEUR,20080327,154100,11.55,11.55,11.54,11.54
XAGEUR,20080327,154200,11.55,11.55,11.54,11.54
XAGEUR,20080327,154300,11.55,11.55,11.55,11.55
XAGEUR,20080327,154800,11.55,11.55,11.55,11.55
XAGEUR,20080327,154900,11.56,11.56,11.56,11.56
XAGEUR,20080327,155000,11.55,11.55,11.55,11.55
XAGEUR,20080327,155100,11.56,11.56,11.56,11.56
XAGEUR,20080327,155300,11.55,11.55,11.55,11.55
XAGEUR,20080327,155400,11.56,11.56,11.56,11.56
XAGEUR,20080327,155700,11.55,11.55,11.55,11.55
XAGEUR,20080327,155800,11.56,11.56,11.56,11.56
XAGEUR,20080327,155900,11.55,11.56,11.55,11.56
XAGEUR,20080327,160000,11.55,11.55,11.55,11.55
XAGEUR,20080327,160100,11.56,11.56,11.56,11.56
XAGEUR,20080327,160300,11.55,11.55,11.55,11.55
XAGEUR,20080327,160400,11.56,11.56,11.56,11.56
XAGEUR,20080327,160600,11.55,11.55,11.55,11.55
XAGEUR,20080327,160900,11.54,11.54,11.54,11.54
XAGEUR,20080327,161100,11.55,11.55,11.55,11.55
XAGEUR,20080327,161400,11.54,11.54,11.54,11.54
XAGEUR,20080327,161500,11.55,11.55,11.55,11.55
XAGEUR,20080327,161900,11.56,11.56,11.55,11.55
XAGEUR,20080327,162000,11.56,11.56,11.56,11.56
XAGEUR,20080327,162200,11.57,11.57,11.57,11.57
XAGEUR,20080327,162300,11.56,11.56,11.56,11.56
XAGEUR,20080327,162800,11.56,11.56,11.56,11.56
XAGEUR,20080327,162900,11.57,11.57,11.57,11.57
XAGEUR,20080327,163100,11.56,11.56,11.56,11.56
XAGEUR,20080327,163300,11.57,11.57,11.57,11.57
XAGEUR,20080327,163400,11.56,11.56,11.56,11.56
XAGEUR,20080327,163500,11.55,11.55,11.55,11.55
XAGEUR,20080327,163600,11.56,11.56,11.56,11.56
XAGEUR,20080327,163700,11.55,11.55,11.54,11.54
XAGEUR,20080327,163800,11.53,11.53,11.52,11.52
XAGEUR,20080327,163900,11.50,11.51,11.49,11.51
XAGEUR,20080327,164000,11.49,11.51,11.49,11.51
XAGEUR,20080327,164100,11.50,11.51,11.50,11.51
XAGEUR,20080327,164300,11.52,11.52,11.52,11.52
XAGEUR,20080327,164500,11.53,11.54,11.53,11.54
XAGEUR,20080327,164700,11.53,11.53,11.53,11.53
XAGEUR,20080327,164800,11.54,11.54,11.54,11.54
XAGEUR,20080327,165000,11.55,11.55,11.55,11.55
XAGEUR,20080327,165100,11.54,11.54,11.53,11.53
XAGEUR,20080327,165200,11.54,11.54,11.54,11.54
XAGEUR,20080327,165300,11.55,11.55,11.55,11.55
XAGEUR,20080327,165400,11.54,11.54,11.54,11.54
XAGEUR,20080327,165500,11.53,11.53,11.53,11.53
XAGEUR,20080327,165800,11.52,11.52,11.51,11.52
XAGEUR,20080327,165900,11.53,11.54,11.53,11.54
XAGEUR,20080327,170100,11.53,11.54,11.53,11.54
XAGEUR,20080327,170600,11.53,11.54,11.53,11.53
XAGEUR,20080327,170700,11.52,11.52,11.52,11.52
XAGEUR,20080327,170800,11.53,11.53,11.53,11.53
XAGEUR,20080327,170900,11.54,11.54,11.53,11.53
XAGEUR,20080327,171300,11.54,11.54,11.54,11.54
XAGEUR,20080327,171500,11.55,11.55,11.55,11.55
XAGEUR,20080327,172000,11.55,11.55,11.55,11.55
XAGEUR,20080327,172100,11.54,11.54,11.54,11.54
XAGEUR,20080327,172200,11.52,11.52,11.51,11.51
XAGEUR,20080327,172300,11.52,11.52,11.52,11.52
XAGEUR,20080327,172400,11.51,11.51,11.51,11.51
XAGEUR,20080327,172500,11.52,11.53,11.52,11.53
XAGEUR,20080327,172600,11.52,11.52,11.52,11.52
XAGEUR,20080327,172800,11.53,11.53,11.53,11.53
XAGEUR,20080327,173000,11.52,11.52,11.52,11.52
XAGEUR,20080327,173100,11.53,11.53,11.53,11.53
XAGEUR,20080327,173200,11.52,11.52,11.52,11.52
XAGEUR,20080327,173700,11.53,11.53,11.53,11.53
XAGEUR,20080327,174000,11.54,11.54,11.54,11.54
XAGEUR,20080327,174100,11.53,11.53,11.53,11.53
XAGEUR,20080327,174300,11.52,11.52,11.52,11.52
XAGEUR,20080327,174400,11.51,11.51,11.51,11.51
XAGEUR,20080327,174500,11.50,11.50,11.50,11.50
XAGEUR,20080327,174600,11.51,11.52,11.51,11.52
XAGEUR,20080327,174700,11.53,11.53,11.51,11.51
XAGEUR,20080327,175200,11.52,11.53,11.52,11.53
XAGEUR,20080327,175600,11.54,11.54,11.54,11.54
XAGEUR,20080327,175700,11.53,11.53,11.53,11.53
XAGEUR,20080327,180100,11.52,11.53,11.52,11.53
XAGEUR,20080327,180300,11.54,11.54,11.54,11.54
XAGEUR,20080327,180500,11.55,11.55,11.55,11.55
XAGEUR,20080327,180800,11.54,11.54,11.53,11.53
XAGEUR,20080327,180900,11.54,11.54,11.54,11.54
XAGEUR,20080327,181200,11.55,11.55,11.55,11.55
XAGEUR,20080327,181600,11.56,11.58,11.56,11.58
XAGEUR,20080327,181700,11.57,11.57,11.57,11.57
XAGEUR,20080327,181800,11.58,11.58,11.58,11.58
XAGEUR,20080327,181900,11.59,11.62,11.59,11.62
XAGEUR,20080327,182000,11.63,11.66,11.63,11.66
XAGEUR,20080327,182100,11.67,11.68,11.67,11.68
XAGEUR,20080327,182200,11.69,11.71,11.69,11.71
XAGEUR,20080327,182300,11.72,11.72,11.71,11.71
XAGEUR,20080327,182400,11.70,11.70,11.69,11.69
XAGEUR,20080327,182600,11.70,11.70,11.70,11.70
XAGEUR,20080327,182700,11.69,11.69,11.69,11.69
XAGEUR,20080327,182900,11.68,11.68,11.68,11.68
XAGEUR,20080327,183300,11.66,11.66,11.66,11.66
XAGEUR,20080327,183700,11.67,11.68,11.67,11.68
XAGEUR,20080327,183800,11.67,11.67,11.67,11.67
XAGEUR,20080327,184200,11.68,11.68,11.68,11.68
XAGEUR,20080327,184300,11.69,11.69,11.69,11.69
XAGEUR,20080327,184400,11.68,11.68,11.68,11.68
XAGEUR,20080327,184500,11.69,11.69,11.69,11.69
XAGEUR,20080327,184900,11.70,11.70,11.70,11.70
XAGEUR,20080327,185000,11.71,11.71,11.71,11.71
XAGEUR,20080327,185100,11.72,11.72,11.72,11.72
XAGEUR,20080327,185200,11.71,11.71,11.71,11.71
XAGEUR,20080327,185400,11.70,11.70,11.70,11.70
XAGEUR,20080327,185600,11.71,11.71,11.71,11.71
XAGEUR,20080327,185700,11.72,11.72,11.72,11.72
XAGEUR,20080327,185800,11.71,11.71,11.71,11.71
XAGEUR,20080327,190000,11.70,11.70,11.70,11.70
XAGEUR,20080327,190200,11.71,11.72,11.71,11.72
XAGEUR,20080327,190300,11.73,11.73,11.73,11.73
XAGEUR,20080327,190400,11.72,11.73,11.72,11.73
XAGEUR,20080327,190500,11.72,11.72,11.72,11.72
XAGEUR,20080327,190600,11.71,11.71,11.71,11.71
XAGEUR,20080327,190700,11.72,11.72,11.72,11.72
XAGEUR,20080327,191000,11.71,11.71,11.71,11.71
XAGEUR,20080327,191200,11.70,11.71,11.70,11.71
XAGEUR,20080327,191300,11.72,11.72,11.72,11.72
XAGEUR,20080327,191400,11.74,11.76,11.74,11.76
XAGEUR,20080327,191500,11.75,11.75,11.75,11.75
XAGEUR,20080327,191600,11.74,11.74,11.73,11.73
XAGEUR,20080327,191800,11.72,11.72,11.72,11.72
XAGEUR,20080327,191900,11.73,11.73,11.73,11.73
XAGEUR,20080327,192400,11.73,11.73,11.73,11.73
XAGEUR,20080327,192700,11.72,11.72,11.71,11.71
XAGEUR,20080327,192800,11.70,11.71,11.70,11.71
XAGEUR,20080327,192900,11.72,11.72,11.72,11.72
XAGEUR,20080327,193100,11.71,11.72,11.71,11.72
XAGEUR,20080327,193200,11.71,11.71,11.71,11.71
XAGEUR,20080327,193400,11.70,11.70,11.70,11.70
XAGEUR,20080327,193500,11.69,11.69,11.69,11.69
XAGEUR,20080327,193600,11.70,11.70,11.70,11.70
XAGEUR,20080327,193700,11.71,11.71,11.71,11.71
XAGEUR,20080327,193800,11.70,11.70,11.70,11.70
XAGEUR,20080327,193900,11.69,11.69,11.69,11.69
XAGEUR,20080327,194000,11.68,11.68,11.68,11.68
XAGEUR,20080327,194100,11.69,11.69,11.69,11.69
XAGEUR,20080327,194200,11.70,11.70,11.70,11.70
XAGEUR,20080327,194300,11.69,11.69,11.69,11.69
XAGEUR,20080327,194500,11.70,11.71,11.70,11.71
XAGEUR,20080327,194600,11.72,11.72,11.72,11.72
XAGEUR,20080327,194900,11.71,11.71,11.71,11.71
XAGEUR,20080327,195400,11.71,11.71,11.71,11.71
XAGEUR,20080327,195500,11.70,11.70,11.70,11.70
XAGEUR,20080327,195600,11.71,11.71,11.71,11.71
XAGEUR,20080327,195800,11.70,11.70,11.70,11.70
XAGEUR,20080327,195900,11.69,11.69,11.69,11.69
XAGEUR,20080327,200000,11.68,11.68,11.68,11.68
XAGEUR,20080327,200200,11.69,11.69,11.69,11.69
XAGEUR,20080327,200600,11.70,11.70,11.70,11.70
XAGEUR,20080327,200900,11.69,11.69,11.69,11.69
XAGEUR,20080327,201300,11.70,11.70,11.70,11.70
XAGEUR,20080327,201400,11.69,11.69,11.69,11.69
XAGEUR,20080327,201700,11.68,11.69,11.68,11.69
XAGEUR,20080327,202200,11.69,11.69,11.69,11.69
XAGEUR,20080327,202700,11.69,11.69,11.69,11.69
XAGEUR,20080327,203100,11.68,11.68,11.68,11.68
XAGEUR,20080327,203200,11.67,11.67,11.67,11.67
XAGEUR,20080327,203500,11.68,11.68,11.67,11.67
XAGEUR,20080327,204000,11.68,11.68,11.68,11.68
XAGEUR,20080327,204100,11.67,11.67,11.67,11.67
XAGEUR,20080327,204200,11.66,11.66,11.66,11.66
XAGEUR,20080327,204300,11.67,11.67,11.67,11.67
XAGEUR,20080327,204500,11.66,11.66,11.66,11.66
XAGEUR,20080327,204600,11.65,11.65,11.65,11.65
XAGEUR,20080327,204700,11.66,11.67,11.66,11.67
XAGEUR,20080327,204900,11.68,11.68,11.68,11.68
XAGEUR,20080327,205200,11.67,11.67,11.67,11.67
XAGEUR,20080327,205400,11.66,11.66,11.66,11.66
XAGEUR,20080327,205800,11.65,11.65,11.65,11.65
XAGEUR,20080327,205900,11.66,11.66,11.66,11.66
XAGEUR,20080327,210000,11.67,11.67,11.67,11.67
XAGEUR,20080327,210100,11.66,11.66,11.66,11.66
XAGEUR,20080327,210200,11.67,11.67,11.67,11.67
XAGEUR,20080327,210700,11.67,11.67,11.67,11.67
XAGEUR,20080327,210800,11.66,11.66,11.66,11.66
XAGEUR,20080327,211200,11.67,11.67,11.67,11.67
XAGEUR,20080327,211400,11.66,11.66,11.66,11.66
XAGEUR,20080327,211800,11.67,11.67,11.67,11.67
XAGEUR,20080327,212200,11.66,11.66,11.66,11.66
XAGEUR,20080327,212700,11.66,11.66,11.66,11.66
XAGEUR,20080327,213200,11.66,11.66,11.66,11.66
XAGEUR,20080327,213700,11.66,11.66,11.66,11.66
XAGEUR,20080327,214100,11.65,11.65,11.65,11.65
XAGEUR,20080327,214600,11.65,11.65,11.65,11.65
XAGEUR,20080327,215100,11.64,11.64,11.64,11.64
XAGEUR,20080327,215400,11.65,11.65,11.65,11.65
XAGEUR,20080327,215900,11.65,11.65,11.65,11.65
XAGEUR,20080327,220400,11.65,11.65,11.65,11.65
XAGEUR,20080327,220700,11.66,11.66,11.65,11.65
XAGEUR,20080327,221200,11.65,11.65,11.65,11.65
XAGEUR,20080327,221700,11.65,11.65,11.65,11.65
XAGEUR,20080327,222200,11.65,11.65,11.65,11.65
XAGEUR,20080327,222700,11.65,11.65,11.65,11.65
XAGEUR,20080327,223200,11.65,11.65,11.65,11.65
XAGEUR,20080327,223700,11.65,11.65,11.65,11.65
XAGEUR,20080327,224200,11.65,11.65,11.65,11.65
XAGEUR,20080327,224700,11.65,11.65,11.65,11.65
XAGEUR,20080327,224800,11.64,11.64,11.64,11.64
XAGEUR,20080327,225200,11.65,11.65,11.65,11.65
XAGEUR,20080327,225300,11.64,11.64,11.64,11.64
XAGEUR,20080327,225800,11.64,11.64,11.64,11.64
XAGEUR,20080327,230000,11.65,11.65,11.65,11.65
XAGEUR,20080327,230500,11.65,11.65,11.65,11.65
XAGEUR,20080327,231000,11.65,11.65,11.65,11.65
XAGEUR,20080327,231300,11.66,11.66,11.66,11.66
XAGEUR,20080327,231500,11.67,11.68,11.67,11.68
XAGEUR,20080327,231600,11.67,11.67,11.67,11.67
XAGEUR,20080327,232000,11.68,11.68,11.68,11.68
XAGEUR,20080327,232500,11.68,11.68,11.68,11.68
XAGEUR,20080327,233000,11.68,11.68,11.68,11.68
XAGEUR,20080327,233200,11.69,11.69,11.69,11.69
XAGEUR,20080327,233300,11.68,11.68,11.68,11.68
XAGEUR,20080327,233700,11.66,11.66,11.66,11.66
XAGEUR,20080327,233800,11.67,11.67,11.66,11.66
XAGEUR,20080327,233900,11.67,11.67,11.66,11.66
XAGEUR,20080327,234000,11.68,11.69,11.68,11.69
XAGEUR,20080327,234100,11.68,11.68,11.68,11.68
XAGEUR,20080327,234200,11.69,11.69,11.69,11.69
XAGEUR,20080327,234700,11.69,11.69,11.69,11.69
XAGEUR,20080327,235000,11.70,11.70,11.70,11.70
XAGEUR,20080327,235100,11.69,11.69,11.69,11.69
XAGEUR,20080327,235200,11.70,11.70,11.70,11.70
XAGEUR,20080327,235500,11.69,11.69,11.69,11.69
XAGEUR,20080328,000000,11.69,11.69,11.69,11.69
GBPCAD,20080327,000100,2.0427,2.0428,2.0427,2.0428
GBPCAD,20080327,000200,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080327,000300,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080327,000400,2.0429,2.0429,2.0428,2.0429
GBPCAD,20080327,000500,2.0432,2.0435,2.0432,2.0435
GBPCAD,20080327,000600,2.0434,2.0434,2.0433,2.0433
GBPCAD,20080327,000700,2.0433,2.0433,2.0430,2.0430
GBPCAD,20080327,000800,2.0429,2.0430,2.0429,2.0430
GBPCAD,20080327,000900,2.0430,2.0430,2.0430,2.0430
GBPCAD,20080327,001000,2.0430,2.0430,2.0428,2.0428
GBPCAD,20080327,001100,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080327,001200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080327,001300,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080327,001400,2.0428,2.0428,2.0428,2.0428
GBPCAD,20080327,001500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080327,001600,2.0429,2.0430,2.0429,2.0430
GBPCAD,20080327,001700,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080327,001800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080327,001900,2.0432,2.0432,2.0431,2.0431
GBPCAD,20080327,002000,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080327,002100,2.0431,2.0434,2.0430,2.0434
GBPCAD,20080327,002200,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080327,002300,2.0433,2.0433,2.0432,2.0432
GBPCAD,20080327,002400,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080327,002500,2.0434,2.0434,2.0434,2.0434
GBPCAD,20080327,002600,2.0434,2.0434,2.0434,2.0434
GBPCAD,20080327,002700,2.0435,2.0437,2.0435,2.0436
GBPCAD,20080327,002800,2.0436,2.0437,2.0436,2.0437
GBPCAD,20080327,002900,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080327,003000,2.0441,2.0441,2.0438,2.0439
GBPCAD,20080327,003100,2.0440,2.0443,2.0440,2.0442
GBPCAD,20080327,003200,2.0442,2.0442,2.0436,2.0436
GBPCAD,20080327,003300,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080327,003400,2.0439,2.0439,2.0436,2.0436
GBPCAD,20080327,003500,2.0437,2.0443,2.0437,2.0443
GBPCAD,20080327,003600,2.0444,2.0446,2.0443,2.0443
GBPCAD,20080327,003700,2.0442,2.0443,2.0441,2.0443
GBPCAD,20080327,003800,2.0442,2.0442,2.0441,2.0441
GBPCAD,20080327,003900,2.0441,2.0442,2.0441,2.0442
GBPCAD,20080327,004000,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080327,004100,2.0442,2.0442,2.0441,2.0442
GBPCAD,20080327,004200,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080327,004300,2.0442,2.0443,2.0442,2.0443
GBPCAD,20080327,004400,2.0444,2.0445,2.0444,2.0445
GBPCAD,20080327,004500,2.0445,2.0445,2.0445,2.0445
GBPCAD,20080327,004600,2.0445,2.0445,2.0444,2.0445
GBPCAD,20080327,004700,2.0446,2.0446,2.0442,2.0442
GBPCAD,20080327,004800,2.0441,2.0442,2.0440,2.0441
GBPCAD,20080327,004900,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080327,005000,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080327,005100,2.0438,2.0438,2.0431,2.0431
GBPCAD,20080327,005200,2.0431,2.0431,2.0428,2.0428
GBPCAD,20080327,005300,2.0426,2.0428,2.0425,2.0425
GBPCAD,20080327,005400,2.0423,2.0423,2.0421,2.0421
GBPCAD,20080327,005500,2.0420,2.0421,2.0419,2.0421
GBPCAD,20080327,005600,2.0421,2.0424,2.0421,2.0424
GBPCAD,20080327,005700,2.0424,2.0429,2.0424,2.0429
GBPCAD,20080327,005800,2.0430,2.0436,2.0430,2.0435
GBPCAD,20080327,005900,2.0436,2.0440,2.0436,2.0440
GBPCAD,20080327,010000,2.0441,2.0443,2.0441,2.0443
GBPCAD,20080327,010100,2.0443,2.0445,2.0443,2.0445
GBPCAD,20080327,010200,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080327,010300,2.0442,2.0443,2.0442,2.0443
GBPCAD,20080327,010400,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080327,010500,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080327,010600,2.0441,2.0442,2.0437,2.0437
GBPCAD,20080327,010700,2.0435,2.0435,2.0429,2.0429
GBPCAD,20080327,010800,2.0430,2.0438,2.0430,2.0438
GBPCAD,20080327,010900,2.0436,2.0436,2.0431,2.0432
GBPCAD,20080327,011000,2.0433,2.0438,2.0433,2.0438
GBPCAD,20080327,011100,2.0437,2.0437,2.0435,2.0435
GBPCAD,20080327,011200,2.0436,2.0439,2.0436,2.0438
GBPCAD,20080327,011300,2.0438,2.0438,2.0431,2.0431
GBPCAD,20080327,011400,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080327,011500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080327,011600,2.0430,2.0431,2.0430,2.0430
GBPCAD,20080327,011700,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080327,011800,2.0429,2.0432,2.0429,2.0432
GBPCAD,20080327,011900,2.0433,2.0443,2.0433,2.0443
GBPCAD,20080327,012000,2.0444,2.0444,2.0438,2.0439
GBPCAD,20080327,012100,2.0440,2.0445,2.0440,2.0445
GBPCAD,20080327,012200,2.0446,2.0446,2.0444,2.0445
GBPCAD,20080327,012300,2.0446,2.0446,2.0442,2.0442
GBPCAD,20080327,012400,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080327,012500,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080327,012600,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080327,012700,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080327,012800,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080327,012900,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080327,013000,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080327,013100,2.0437,2.0437,2.0434,2.0434
GBPCAD,20080327,013200,2.0435,2.0435,2.0435,2.0435
GBPCAD,20080327,013300,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080327,013400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080327,013500,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080327,013600,2.0433,2.0433,2.0431,2.0431
GBPCAD,20080327,013700,2.0432,2.0435,2.0432,2.0435
GBPCAD,20080327,013800,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080327,013900,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080327,014000,2.0436,2.0439,2.0436,2.0436
GBPCAD,20080327,014100,2.0434,2.0434,2.0426,2.0426
GBPCAD,20080327,014200,2.0425,2.0425,2.0422,2.0422
GBPCAD,20080327,014300,2.0423,2.0424,2.0421,2.0421
GBPCAD,20080327,014400,2.0420,2.0424,2.0420,2.0424
GBPCAD,20080327,014500,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080327,014600,2.0429,2.0432,2.0429,2.0431
GBPCAD,20080327,014700,2.0430,2.0433,2.0430,2.0433
GBPCAD,20080327,014800,2.0433,2.0433,2.0430,2.0430
GBPCAD,20080327,014900,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080327,015000,2.0428,2.0428,2.0423,2.0423
GBPCAD,20080327,015100,2.0422,2.0422,2.0421,2.0422
GBPCAD,20080327,015200,2.0422,2.0422,2.0420,2.0420
GBPCAD,20080327,015300,2.0419,2.0421,2.0418,2.0421
GBPCAD,20080327,015400,2.0421,2.0421,2.0419,2.0419
GBPCAD,20080327,015500,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080327,015600,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080327,015700,2.0415,2.0417,2.0415,2.0416
GBPCAD,20080327,015800,2.0417,2.0417,2.0416,2.0417
GBPCAD,20080327,015900,2.0417,2.0421,2.0417,2.0421
GBPCAD,20080327,020000,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080327,020100,2.0424,2.0424,2.0419,2.0419
GBPCAD,20080327,020200,2.0419,2.0419,2.0417,2.0417
GBPCAD,20080327,020300,2.0416,2.0417,2.0416,2.0417
GBPCAD,20080327,020400,2.0417,2.0417,2.0405,2.0405
GBPCAD,20080327,020500,2.0404,2.0404,2.0399,2.0400
GBPCAD,20080327,020600,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080327,020700,2.0394,2.0394,2.0390,2.0390
GBPCAD,20080327,020800,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080327,020900,2.0389,2.0390,2.0388,2.0390
GBPCAD,20080327,021000,2.0390,2.0393,2.0389,2.0393
GBPCAD,20080327,021100,2.0396,2.0400,2.0396,2.0400
GBPCAD,20080327,021200,2.0401,2.0402,2.0400,2.0400
GBPCAD,20080327,021300,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080327,021400,2.0396,2.0396,2.0389,2.0389
GBPCAD,20080327,021500,2.0388,2.0391,2.0388,2.0391
GBPCAD,20080327,021600,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080327,021700,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080327,021800,2.0396,2.0397,2.0396,2.0396
GBPCAD,20080327,021900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080327,022000,2.0394,2.0394,2.0389,2.0390
GBPCAD,20080327,022100,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080327,022200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080327,022300,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080327,022400,2.0390,2.0392,2.0390,2.0392
GBPCAD,20080327,022500,2.0392,2.0392,2.0391,2.0392
GBPCAD,20080327,022600,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080327,022700,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080327,022800,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080327,022900,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080327,023000,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080327,023100,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080327,023200,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080327,023300,2.0393,2.0393,2.0381,2.0381
GBPCAD,20080327,023400,2.0381,2.0388,2.0381,2.0388
GBPCAD,20080327,023500,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080327,023600,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080327,023700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,023800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,023900,2.0387,2.0394,2.0387,2.0394
GBPCAD,20080327,024000,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080327,024100,2.0395,2.0395,2.0393,2.0393
GBPCAD,20080327,024200,2.0392,2.0392,2.0387,2.0387
GBPCAD,20080327,024300,2.0387,2.0390,2.0387,2.0390
GBPCAD,20080327,024400,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080327,024500,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080327,024600,2.0391,2.0392,2.0390,2.0390
GBPCAD,20080327,024700,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080327,024800,2.0391,2.0391,2.0390,2.0391
GBPCAD,20080327,024900,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080327,025000,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080327,025100,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080327,025200,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080327,025300,2.0390,2.0391,2.0389,2.0391
GBPCAD,20080327,025400,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080327,025500,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080327,025600,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080327,025700,2.0392,2.0392,2.0387,2.0387
GBPCAD,20080327,025800,2.0386,2.0386,2.0380,2.0380
GBPCAD,20080327,025900,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080327,030000,2.0379,2.0379,2.0377,2.0377
GBPCAD,20080327,030100,2.0376,2.0379,2.0376,2.0379
GBPCAD,20080327,030200,2.0379,2.0381,2.0379,2.0380
GBPCAD,20080327,030300,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080327,030400,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080327,030500,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080327,030600,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080327,030700,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,030800,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,030900,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,031000,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,031100,2.0381,2.0388,2.0381,2.0387
GBPCAD,20080327,031200,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080327,031300,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080327,031400,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080327,031500,2.0385,2.0385,2.0383,2.0385
GBPCAD,20080327,031600,2.0388,2.0390,2.0376,2.0376
GBPCAD,20080327,031700,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080327,031800,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080327,031900,2.0375,2.0376,2.0375,2.0375
GBPCAD,20080327,032000,2.0375,2.0378,2.0375,2.0378
GBPCAD,20080327,032100,2.0379,2.0383,2.0379,2.0383
GBPCAD,20080327,032200,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080327,032300,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080327,032400,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080327,032500,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080327,032600,2.0381,2.0382,2.0380,2.0380
GBPCAD,20080327,032700,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080327,032800,2.0377,2.0378,2.0377,2.0378
GBPCAD,20080327,032900,2.0377,2.0380,2.0377,2.0380
GBPCAD,20080327,033000,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080327,033100,2.0379,2.0379,2.0375,2.0375
GBPCAD,20080327,033200,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080327,033300,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080327,033400,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080327,033500,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080327,033600,2.0378,2.0378,2.0375,2.0375
GBPCAD,20080327,033700,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080327,033800,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080327,033900,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080327,034000,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080327,034100,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080327,034200,2.0371,2.0371,2.0368,2.0368
GBPCAD,20080327,034300,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080327,034400,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080327,034500,2.0375,2.0376,2.0375,2.0375
GBPCAD,20080327,034600,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080327,034700,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080327,034800,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080327,034900,2.0379,2.0380,2.0379,2.0379
GBPCAD,20080327,035000,2.0379,2.0381,2.0379,2.0381
GBPCAD,20080327,035100,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080327,035200,2.0385,2.0389,2.0385,2.0386
GBPCAD,20080327,035300,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080327,035400,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080327,035500,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080327,035600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,035700,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080327,035800,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080327,035900,2.0386,2.0386,2.0385,2.0386
GBPCAD,20080327,040000,2.0386,2.0396,2.0386,2.0396
GBPCAD,20080327,040100,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080327,040200,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080327,040300,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080327,040400,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080327,040500,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080327,040600,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080327,040700,2.0397,2.0397,2.0396,2.0397
GBPCAD,20080327,040800,2.0398,2.0400,2.0395,2.0395
GBPCAD,20080327,040900,2.0393,2.0393,2.0389,2.0389
GBPCAD,20080327,041000,2.0390,2.0391,2.0390,2.0390
GBPCAD,20080327,041100,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080327,041200,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080327,041300,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080327,041400,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080327,041500,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080327,041600,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080327,041700,2.0390,2.0390,2.0384,2.0384
GBPCAD,20080327,041800,2.0386,2.0388,2.0386,2.0388
GBPCAD,20080327,041900,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080327,042000,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080327,042100,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080327,042200,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080327,042300,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080327,042400,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080327,042500,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080327,042600,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080327,042700,2.0382,2.0382,2.0379,2.0379
GBPCAD,20080327,042800,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080327,042900,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080327,043000,2.0380,2.0380,2.0379,2.0380
GBPCAD,20080327,043100,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,043200,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,043300,2.0381,2.0386,2.0381,2.0386
GBPCAD,20080327,043400,2.0385,2.0385,2.0381,2.0381
GBPCAD,20080327,043500,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080327,043600,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080327,043700,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080327,043800,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080327,043900,2.0378,2.0378,2.0378,2.0378
GBPCAD,20080327,044000,2.0378,2.0380,2.0378,2.0380
GBPCAD,20080327,044100,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080327,044200,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080327,044300,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,044400,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080327,044500,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080327,044600,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080327,044700,2.0380,2.0380,2.0379,2.0380
GBPCAD,20080327,044800,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,044900,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080327,045000,2.0379,2.0379,2.0377,2.0377
GBPCAD,20080327,045100,2.0377,2.0378,2.0377,2.0378
GBPCAD,20080327,045200,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080327,045300,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080327,045400,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080327,045500,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080327,045600,2.0378,2.0378,2.0378,2.0378
GBPCAD,20080327,045700,2.0378,2.0378,2.0378,2.0378
GBPCAD,20080327,045800,2.0378,2.0380,2.0378,2.0380
GBPCAD,20080327,045900,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,050000,2.0381,2.0382,2.0381,2.0381
GBPCAD,20080327,050100,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080327,050200,2.0384,2.0387,2.0384,2.0387
GBPCAD,20080327,050300,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080327,050400,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080327,050500,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080327,050600,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080327,050700,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080327,050800,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080327,050900,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080327,051000,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080327,051100,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080327,051200,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080327,051300,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080327,051400,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080327,051500,2.0384,2.0386,2.0384,2.0386
GBPCAD,20080327,051600,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080327,051700,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080327,051800,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080327,051900,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080327,052000,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080327,052100,2.0386,2.0386,2.0384,2.0384
GBPCAD,20080327,052200,2.0384,2.0384,2.0382,2.0382
GBPCAD,20080327,052300,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080327,052400,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080327,052500,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080327,052600,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,052700,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,052800,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080327,052900,2.0378,2.0378,2.0378,2.0378
GBPCAD,20080327,053000,2.0378,2.0378,2.0378,2.0378
GBPCAD,20080327,053100,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080327,053200,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080327,053300,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080327,053400,2.0378,2.0378,2.0377,2.0377
GBPCAD,20080327,053500,2.0377,2.0377,2.0374,2.0374
GBPCAD,20080327,053600,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080327,053700,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080327,053800,2.0372,2.0373,2.0372,2.0372
GBPCAD,20080327,053900,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080327,054000,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080327,054100,2.0373,2.0374,2.0373,2.0374
GBPCAD,20080327,054200,2.0375,2.0382,2.0375,2.0382
GBPCAD,20080327,054300,2.0382,2.0385,2.0382,2.0385
GBPCAD,20080327,054400,2.0387,2.0391,2.0387,2.0390
GBPCAD,20080327,054500,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080327,054600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,054700,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080327,054800,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080327,054900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,055000,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080327,055100,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080327,055200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080327,055300,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080327,055400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,055500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,055600,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080327,055700,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080327,055800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,055900,2.0387,2.0388,2.0386,2.0386
GBPCAD,20080327,060000,2.0385,2.0385,2.0382,2.0383
GBPCAD,20080327,060100,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080327,060200,2.0383,2.0383,2.0381,2.0381
GBPCAD,20080327,060300,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080327,060400,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080327,060500,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080327,060600,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080327,060700,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080327,060800,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080327,060900,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080327,061000,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080327,061100,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080327,061200,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080327,061300,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080327,061400,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080327,061500,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080327,061600,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080327,061700,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080327,061800,2.0386,2.0386,2.0384,2.0386
GBPCAD,20080327,061900,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080327,062000,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080327,062100,2.0382,2.0384,2.0382,2.0384
GBPCAD,20080327,062200,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080327,062300,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080327,062400,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080327,062500,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080327,062600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080327,062700,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080327,062800,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080327,062900,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080327,063000,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080327,063100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080327,063200,2.0389,2.0390,2.0388,2.0388
GBPCAD,20080327,063300,2.0388,2.0388,2.0383,2.0383
GBPCAD,20080327,063400,2.0384,2.0392,2.0384,2.0392
GBPCAD,20080327,063500,2.0394,2.0403,2.0394,2.0403
GBPCAD,20080327,063600,2.0404,2.0408,2.0404,2.0407
GBPCAD,20080327,063700,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080327,063800,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080327,063900,2.0407,2.0407,2.0405,2.0405
GBPCAD,20080327,064000,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080327,064100,2.0403,2.0404,2.0403,2.0403
GBPCAD,20080327,064200,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080327,064300,2.0401,2.0401,2.0398,2.0401
GBPCAD,20080327,064400,2.0403,2.0407,2.0403,2.0405
GBPCAD,20080327,064500,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080327,064600,2.0406,2.0406,2.0406,2.0406
GBPCAD,20080327,064700,2.0405,2.0406,2.0405,2.0405
GBPCAD,20080327,064800,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080327,064900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080327,065000,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080327,065100,2.0400,2.0403,2.0400,2.0403
GBPCAD,20080327,065200,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080327,065300,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080327,065400,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080327,065500,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080327,065600,2.0404,2.0406,2.0403,2.0406
GBPCAD,20080327,065700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080327,065800,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080327,065900,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080327,070000,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080327,070100,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080327,070200,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080327,070300,2.0416,2.0416,2.0416,2.0416
GBPCAD,20080327,070400,2.0416,2.0417,2.0416,2.0417
GBPCAD,20080327,070500,2.0416,2.0416,2.0416,2.0416
GBPCAD,20080327,070600,2.0416,2.0417,2.0413,2.0413
GBPCAD,20080327,070700,2.0412,2.0413,2.0412,2.0413
GBPCAD,20080327,070800,2.0413,2.0414,2.0410,2.0410
GBPCAD,20080327,070900,2.0409,2.0410,2.0408,2.0410
GBPCAD,20080327,071000,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080327,071100,2.0410,2.0410,2.0407,2.0407
GBPCAD,20080327,071200,2.0405,2.0405,2.0400,2.0400
GBPCAD,20080327,071300,2.0398,2.0400,2.0397,2.0400
GBPCAD,20080327,071400,2.0399,2.0403,2.0399,2.0403
GBPCAD,20080327,071500,2.0404,2.0405,2.0402,2.0403
GBPCAD,20080327,071600,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080327,071700,2.0407,2.0414,2.0407,2.0414
GBPCAD,20080327,071800,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080327,071900,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080327,072000,2.0415,2.0415,2.0414,2.0415
GBPCAD,20080327,072100,2.0416,2.0417,2.0415,2.0415
GBPCAD,20080327,072200,2.0415,2.0422,2.0415,2.0422
GBPCAD,20080327,072300,2.0422,2.0422,2.0420,2.0422
GBPCAD,20080327,072400,2.0424,2.0426,2.0420,2.0420
GBPCAD,20080327,072500,2.0419,2.0419,2.0415,2.0415
GBPCAD,20080327,072600,2.0414,2.0414,2.0411,2.0412
GBPCAD,20080327,072700,2.0412,2.0412,2.0410,2.0410
GBPCAD,20080327,072800,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080327,072900,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080327,073000,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080327,073100,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080327,073200,2.0411,2.0411,2.0405,2.0405
GBPCAD,20080327,073300,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080327,073400,2.0404,2.0410,2.0404,2.0410
GBPCAD,20080327,073500,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080327,073600,2.0408,2.0409,2.0406,2.0406
GBPCAD,20080327,073700,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080327,073800,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080327,073900,2.0408,2.0417,2.0408,2.0417
GBPCAD,20080327,074000,2.0416,2.0418,2.0416,2.0418
GBPCAD,20080327,074100,2.0418,2.0420,2.0418,2.0419
GBPCAD,20080327,074200,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080327,074300,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080327,074400,2.0414,2.0414,2.0408,2.0408
GBPCAD,20080327,074500,2.0409,2.0410,2.0408,2.0410
GBPCAD,20080327,074600,2.0412,2.0413,2.0407,2.0407
GBPCAD,20080327,074700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080327,074800,2.0409,2.0410,2.0405,2.0405
GBPCAD,20080327,074900,2.0404,2.0404,2.0400,2.0400
GBPCAD,20080327,075000,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080327,075100,2.0401,2.0402,2.0401,2.0401
GBPCAD,20080327,075200,2.0400,2.0400,2.0394,2.0394
GBPCAD,20080327,075300,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080327,075400,2.0389,2.0403,2.0387,2.0403
GBPCAD,20080327,075500,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080327,075600,2.0408,2.0412,2.0408,2.0412
GBPCAD,20080327,075700,2.0413,2.0415,2.0412,2.0415
GBPCAD,20080327,075800,2.0417,2.0421,2.0417,2.0421
GBPCAD,20080327,075900,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080327,080000,2.0418,2.0428,2.0418,2.0426
GBPCAD,20080327,080100,2.0429,2.0431,2.0428,2.0428
GBPCAD,20080327,080200,2.0427,2.0427,2.0426,2.0426
GBPCAD,20080327,080300,2.0426,2.0427,2.0426,2.0427
GBPCAD,20080327,080400,2.0428,2.0432,2.0426,2.0432
GBPCAD,20080327,080500,2.0433,2.0442,2.0433,2.0442
GBPCAD,20080327,080600,2.0443,2.0447,2.0443,2.0447
GBPCAD,20080327,080700,2.0448,2.0450,2.0448,2.0449
GBPCAD,20080327,080800,2.0449,2.0454,2.0449,2.0453
GBPCAD,20080327,080900,2.0452,2.0452,2.0449,2.0449
GBPCAD,20080327,081000,2.0449,2.0449,2.0446,2.0447
GBPCAD,20080327,081100,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080327,081200,2.0445,2.0445,2.0444,2.0445
GBPCAD,20080327,081300,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080327,081400,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080327,081500,2.0446,2.0446,2.0443,2.0443
GBPCAD,20080327,081600,2.0442,2.0442,2.0440,2.0441
GBPCAD,20080327,081700,2.0442,2.0442,2.0436,2.0436
GBPCAD,20080327,081800,2.0434,2.0434,2.0432,2.0433
GBPCAD,20080327,081900,2.0433,2.0433,2.0429,2.0429
GBPCAD,20080327,082000,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080327,082100,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080327,082200,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080327,082300,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080327,082400,2.0433,2.0435,2.0433,2.0435
GBPCAD,20080327,082500,2.0433,2.0435,2.0433,2.0435
GBPCAD,20080327,082600,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080327,082700,2.0431,2.0431,2.0430,2.0430
GBPCAD,20080327,082800,2.0429,2.0429,2.0428,2.0429
GBPCAD,20080327,082900,2.0430,2.0430,2.0429,2.0430
GBPCAD,20080327,083000,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080327,083100,2.0429,2.0429,2.0427,2.0427
GBPCAD,20080327,083200,2.0426,2.0429,2.0426,2.0429
GBPCAD,20080327,083300,2.0428,2.0429,2.0425,2.0425
GBPCAD,20080327,083400,2.0424,2.0428,2.0424,2.0428
GBPCAD,20080327,083500,2.0429,2.0429,2.0423,2.0423
GBPCAD,20080327,083600,2.0425,2.0435,2.0425,2.0433
GBPCAD,20080327,083700,2.0432,2.0434,2.0431,2.0434
GBPCAD,20080327,083800,2.0435,2.0442,2.0435,2.0442
GBPCAD,20080327,083900,2.0443,2.0449,2.0440,2.0440
GBPCAD,20080327,084000,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080327,084100,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080327,084200,2.0435,2.0435,2.0432,2.0432
GBPCAD,20080327,084300,2.0431,2.0436,2.0431,2.0436
GBPCAD,20080327,084400,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080327,084500,2.0439,2.0439,2.0432,2.0432
GBPCAD,20080327,084600,2.0431,2.0439,2.0431,2.0439
GBPCAD,20080327,084700,2.0440,2.0444,2.0440,2.0444
GBPCAD,20080327,084800,2.0443,2.0445,2.0442,2.0445
GBPCAD,20080327,084900,2.0445,2.0446,2.0444,2.0444
GBPCAD,20080327,085000,2.0444,2.0446,2.0444,2.0446
GBPCAD,20080327,085100,2.0446,2.0446,2.0443,2.0444
GBPCAD,20080327,085200,2.0445,2.0455,2.0445,2.0455
GBPCAD,20080327,085300,2.0457,2.0459,2.0454,2.0454
GBPCAD,20080327,085400,2.0451,2.0451,2.0447,2.0447
GBPCAD,20080327,085500,2.0447,2.0449,2.0447,2.0449
GBPCAD,20080327,085600,2.0450,2.0452,2.0450,2.0451
GBPCAD,20080327,085700,2.0448,2.0448,2.0444,2.0447
GBPCAD,20080327,085800,2.0446,2.0446,2.0435,2.0435
GBPCAD,20080327,085900,2.0434,2.0440,2.0434,2.0438
GBPCAD,20080327,090000,2.0438,2.0438,2.0433,2.0433
GBPCAD,20080327,090100,2.0432,2.0432,2.0428,2.0429
GBPCAD,20080327,090200,2.0428,2.0436,2.0426,2.0436
GBPCAD,20080327,090300,2.0437,2.0447,2.0437,2.0447
GBPCAD,20080327,090400,2.0446,2.0447,2.0445,2.0447
GBPCAD,20080327,090500,2.0448,2.0450,2.0445,2.0448
GBPCAD,20080327,090600,2.0449,2.0453,2.0449,2.0453
GBPCAD,20080327,090700,2.0454,2.0454,2.0450,2.0450
GBPCAD,20080327,090800,2.0452,2.0471,2.0452,2.0471
GBPCAD,20080327,090900,2.0470,2.0470,2.0461,2.0461
GBPCAD,20080327,091000,2.0461,2.0463,2.0459,2.0459
GBPCAD,20080327,091100,2.0460,2.0460,2.0456,2.0456
GBPCAD,20080327,091200,2.0456,2.0457,2.0456,2.0457
GBPCAD,20080327,091300,2.0457,2.0461,2.0456,2.0459
GBPCAD,20080327,091400,2.0458,2.0459,2.0454,2.0459
GBPCAD,20080327,091500,2.0460,2.0463,2.0459,2.0463
GBPCAD,20080327,091600,2.0464,2.0464,2.0457,2.0461
GBPCAD,20080327,091700,2.0463,2.0463,2.0459,2.0459
GBPCAD,20080327,091800,2.0457,2.0460,2.0457,2.0460
GBPCAD,20080327,091900,2.0460,2.0460,2.0460,2.0460
GBPCAD,20080327,092000,2.0461,2.0463,2.0458,2.0458
GBPCAD,20080327,092100,2.0456,2.0456,2.0449,2.0450
GBPCAD,20080327,092200,2.0451,2.0452,2.0449,2.0449
GBPCAD,20080327,092300,2.0447,2.0452,2.0447,2.0452
GBPCAD,20080327,092400,2.0453,2.0455,2.0453,2.0454
GBPCAD,20080327,092500,2.0456,2.0460,2.0456,2.0460
GBPCAD,20080327,092600,2.0461,2.0482,2.0461,2.0482
GBPCAD,20080327,092700,2.0480,2.0480,2.0475,2.0480
GBPCAD,20080327,092800,2.0481,2.0486,2.0481,2.0482
GBPCAD,20080327,092900,2.0481,2.0481,2.0476,2.0476
GBPCAD,20080327,093000,2.0476,2.0484,2.0476,2.0484
GBPCAD,20080327,093100,2.0485,2.0506,2.0485,2.0500
GBPCAD,20080327,093200,2.0498,2.0514,2.0498,2.0509
GBPCAD,20080327,093300,2.0508,2.0512,2.0508,2.0512
GBPCAD,20080327,093400,2.0513,2.0513,2.0510,2.0510
GBPCAD,20080327,093500,2.0511,2.0518,2.0511,2.0518
GBPCAD,20080327,093600,2.0519,2.0519,2.0508,2.0508
GBPCAD,20080327,093700,2.0507,2.0507,2.0501,2.0501
GBPCAD,20080327,093800,2.0501,2.0502,2.0501,2.0502
GBPCAD,20080327,093900,2.0503,2.0512,2.0503,2.0511
GBPCAD,20080327,094000,2.0512,2.0513,2.0512,2.0512
GBPCAD,20080327,094100,2.0512,2.0515,2.0512,2.0512
GBPCAD,20080327,094200,2.0510,2.0510,2.0505,2.0505
GBPCAD,20080327,094300,2.0506,2.0509,2.0505,2.0505
GBPCAD,20080327,094400,2.0505,2.0507,2.0505,2.0507
GBPCAD,20080327,094500,2.0508,2.0509,2.0508,2.0509
GBPCAD,20080327,094600,2.0508,2.0513,2.0508,2.0513
GBPCAD,20080327,094700,2.0514,2.0515,2.0513,2.0513
GBPCAD,20080327,094800,2.0512,2.0513,2.0512,2.0513
GBPCAD,20080327,094900,2.0515,2.0519,2.0515,2.0519
GBPCAD,20080327,095000,2.0521,2.0528,2.0521,2.0528
GBPCAD,20080327,095100,2.0530,2.0531,2.0529,2.0531
GBPCAD,20080327,095200,2.0532,2.0533,2.0532,2.0533
GBPCAD,20080327,095300,2.0532,2.0532,2.0523,2.0524
GBPCAD,20080327,095400,2.0526,2.0526,2.0522,2.0522
GBPCAD,20080327,095500,2.0520,2.0522,2.0519,2.0522
GBPCAD,20080327,095600,2.0521,2.0528,2.0520,2.0528
GBPCAD,20080327,095700,2.0528,2.0528,2.0527,2.0527
GBPCAD,20080327,095800,2.0527,2.0527,2.0526,2.0527
GBPCAD,20080327,095900,2.0528,2.0533,2.0528,2.0533
GBPCAD,20080327,100000,2.0534,2.0537,2.0533,2.0537
GBPCAD,20080327,100100,2.0538,2.0540,2.0538,2.0538
GBPCAD,20080327,100200,2.0536,2.0536,2.0534,2.0534
GBPCAD,20080327,100300,2.0535,2.0546,2.0535,2.0545
GBPCAD,20080327,100400,2.0544,2.0545,2.0543,2.0545
GBPCAD,20080327,100500,2.0544,2.0544,2.0538,2.0544
GBPCAD,20080327,100600,2.0542,2.0542,2.0537,2.0537
GBPCAD,20080327,100700,2.0538,2.0544,2.0537,2.0538
GBPCAD,20080327,100800,2.0537,2.0537,2.0528,2.0528
GBPCAD,20080327,100900,2.0529,2.0530,2.0527,2.0527
GBPCAD,20080327,101000,2.0527,2.0533,2.0527,2.0533
GBPCAD,20080327,101100,2.0534,2.0538,2.0534,2.0538
GBPCAD,20080327,101200,2.0539,2.0540,2.0537,2.0537
GBPCAD,20080327,101300,2.0538,2.0540,2.0538,2.0538
GBPCAD,20080327,101400,2.0537,2.0540,2.0537,2.0540
GBPCAD,20080327,101500,2.0541,2.0545,2.0541,2.0544
GBPCAD,20080327,101600,2.0542,2.0542,2.0533,2.0533
GBPCAD,20080327,101700,2.0531,2.0531,2.0528,2.0528
GBPCAD,20080327,101800,2.0526,2.0529,2.0524,2.0529
GBPCAD,20080327,101900,2.0530,2.0531,2.0530,2.0530
GBPCAD,20080327,102000,2.0531,2.0531,2.0531,2.0531
GBPCAD,20080327,102100,2.0533,2.0533,2.0533,2.0533
GBPCAD,20080327,102200,2.0533,2.0536,2.0532,2.0536
GBPCAD,20080327,102300,2.0537,2.0538,2.0536,2.0536
GBPCAD,20080327,102400,2.0534,2.0534,2.0533,2.0533
GBPCAD,20080327,102500,2.0533,2.0536,2.0533,2.0536
GBPCAD,20080327,102600,2.0537,2.0537,2.0535,2.0535
GBPCAD,20080327,102700,2.0536,2.0536,2.0534,2.0534
GBPCAD,20080327,102800,2.0532,2.0532,2.0524,2.0529
GBPCAD,20080327,102900,2.0530,2.0530,2.0527,2.0530
GBPCAD,20080327,103000,2.0531,2.0538,2.0531,2.0536
GBPCAD,20080327,103100,2.0534,2.0537,2.0533,2.0537
GBPCAD,20080327,103200,2.0536,2.0536,2.0526,2.0526
GBPCAD,20080327,103300,2.0524,2.0524,2.0524,2.0524
GBPCAD,20080327,103400,2.0524,2.0525,2.0521,2.0523
GBPCAD,20080327,103500,2.0523,2.0524,2.0523,2.0523
GBPCAD,20080327,103600,2.0523,2.0524,2.0523,2.0524
GBPCAD,20080327,103700,2.0523,2.0523,2.0519,2.0520
GBPCAD,20080327,103800,2.0519,2.0519,2.0516,2.0516
GBPCAD,20080327,103900,2.0517,2.0517,2.0516,2.0516
GBPCAD,20080327,104000,2.0515,2.0517,2.0515,2.0517
GBPCAD,20080327,104100,2.0518,2.0518,2.0517,2.0517
GBPCAD,20080327,104200,2.0516,2.0516,2.0512,2.0512
GBPCAD,20080327,104300,2.0511,2.0511,2.0510,2.0510
GBPCAD,20080327,104400,2.0510,2.0519,2.0509,2.0519
GBPCAD,20080327,104500,2.0523,2.0531,2.0523,2.0531
GBPCAD,20080327,104600,2.0532,2.0532,2.0523,2.0523
GBPCAD,20080327,104700,2.0522,2.0523,2.0521,2.0521
GBPCAD,20080327,104800,2.0522,2.0522,2.0522,2.0522
GBPCAD,20080327,104900,2.0522,2.0522,2.0521,2.0522
GBPCAD,20080327,105000,2.0522,2.0523,2.0520,2.0523
GBPCAD,20080327,105100,2.0524,2.0526,2.0524,2.0524
GBPCAD,20080327,105200,2.0523,2.0523,2.0520,2.0523
GBPCAD,20080327,105300,2.0529,2.0555,2.0529,2.0555
GBPCAD,20080327,105400,2.0558,2.0561,2.0558,2.0561
GBPCAD,20080327,105500,2.0561,2.0566,2.0561,2.0566
GBPCAD,20080327,105600,2.0566,2.0566,2.0564,2.0565
GBPCAD,20080327,105700,2.0566,2.0569,2.0566,2.0568
GBPCAD,20080327,105800,2.0566,2.0566,2.0561,2.0561
GBPCAD,20080327,105900,2.0560,2.0560,2.0546,2.0546
GBPCAD,20080327,110000,2.0545,2.0545,2.0538,2.0545
GBPCAD,20080327,110100,2.0546,2.0551,2.0546,2.0551
GBPCAD,20080327,110200,2.0552,2.0552,2.0552,2.0552
GBPCAD,20080327,110300,2.0552,2.0552,2.0551,2.0552
GBPCAD,20080327,110400,2.0553,2.0558,2.0553,2.0558
GBPCAD,20080327,110500,2.0559,2.0559,2.0558,2.0558
GBPCAD,20080327,110600,2.0557,2.0557,2.0552,2.0552
GBPCAD,20080327,110700,2.0552,2.0552,2.0552,2.0552
GBPCAD,20080327,110800,2.0553,2.0554,2.0552,2.0552
GBPCAD,20080327,110900,2.0551,2.0551,2.0549,2.0551
GBPCAD,20080327,111000,2.0553,2.0558,2.0553,2.0558
GBPCAD,20080327,111100,2.0559,2.0562,2.0559,2.0562
GBPCAD,20080327,111200,2.0565,2.0580,2.0565,2.0580
GBPCAD,20080327,111300,2.0580,2.0583,2.0578,2.0583
GBPCAD,20080327,111400,2.0585,2.0597,2.0585,2.0597
GBPCAD,20080327,111500,2.0596,2.0596,2.0593,2.0593
GBPCAD,20080327,111600,2.0591,2.0591,2.0578,2.0578
GBPCAD,20080327,111700,2.0577,2.0577,2.0574,2.0577
GBPCAD,20080327,111800,2.0577,2.0581,2.0572,2.0579
GBPCAD,20080327,111900,2.0578,2.0578,2.0568,2.0568
GBPCAD,20080327,112000,2.0567,2.0572,2.0565,2.0565
GBPCAD,20080327,112100,2.0563,2.0566,2.0561,2.0565
GBPCAD,20080327,112200,2.0561,2.0562,2.0559,2.0559
GBPCAD,20080327,112300,2.0560,2.0562,2.0560,2.0562
GBPCAD,20080327,112400,2.0563,2.0576,2.0563,2.0576
GBPCAD,20080327,112500,2.0577,2.0577,2.0572,2.0575
GBPCAD,20080327,112600,2.0576,2.0580,2.0576,2.0580
GBPCAD,20080327,112700,2.0580,2.0582,2.0580,2.0582
GBPCAD,20080327,112800,2.0583,2.0583,2.0576,2.0576
GBPCAD,20080327,112900,2.0576,2.0579,2.0576,2.0579
GBPCAD,20080327,113000,2.0580,2.0582,2.0580,2.0581
GBPCAD,20080327,113100,2.0580,2.0580,2.0577,2.0579
GBPCAD,20080327,113200,2.0577,2.0578,2.0577,2.0577
GBPCAD,20080327,113300,2.0578,2.0578,2.0577,2.0577
GBPCAD,20080327,113400,2.0576,2.0577,2.0575,2.0577
GBPCAD,20080327,113500,2.0579,2.0580,2.0575,2.0575
GBPCAD,20080327,113600,2.0574,2.0574,2.0568,2.0568
GBPCAD,20080327,113700,2.0566,2.0566,2.0563,2.0563
GBPCAD,20080327,113800,2.0564,2.0564,2.0562,2.0562
GBPCAD,20080327,113900,2.0562,2.0562,2.0555,2.0555
GBPCAD,20080327,114000,2.0554,2.0554,2.0548,2.0550
GBPCAD,20080327,114100,2.0549,2.0555,2.0549,2.0555
GBPCAD,20080327,114200,2.0557,2.0562,2.0556,2.0562
GBPCAD,20080327,114300,2.0562,2.0562,2.0562,2.0562
GBPCAD,20080327,114400,2.0561,2.0564,2.0561,2.0564
GBPCAD,20080327,114500,2.0563,2.0563,2.0559,2.0559
GBPCAD,20080327,114600,2.0558,2.0562,2.0558,2.0562
GBPCAD,20080327,114700,2.0564,2.0566,2.0555,2.0557
GBPCAD,20080327,114800,2.0556,2.0556,2.0544,2.0554
GBPCAD,20080327,114900,2.0553,2.0554,2.0552,2.0554
GBPCAD,20080327,115000,2.0555,2.0558,2.0554,2.0558
GBPCAD,20080327,115100,2.0558,2.0558,2.0556,2.0557
GBPCAD,20080327,115200,2.0558,2.0558,2.0549,2.0549
GBPCAD,20080327,115300,2.0548,2.0552,2.0548,2.0552
GBPCAD,20080327,115400,2.0552,2.0554,2.0552,2.0554
GBPCAD,20080327,115500,2.0554,2.0554,2.0553,2.0553
GBPCAD,20080327,115600,2.0552,2.0555,2.0550,2.0555
GBPCAD,20080327,115700,2.0556,2.0558,2.0555,2.0555
GBPCAD,20080327,115800,2.0553,2.0553,2.0552,2.0553
GBPCAD,20080327,115900,2.0554,2.0556,2.0554,2.0554
GBPCAD,20080327,120000,2.0554,2.0554,2.0550,2.0550
GBPCAD,20080327,120100,2.0551,2.0560,2.0551,2.0552
GBPCAD,20080327,120200,2.0552,2.0552,2.0550,2.0550
GBPCAD,20080327,120300,2.0549,2.0554,2.0549,2.0554
GBPCAD,20080327,120400,2.0555,2.0558,2.0555,2.0558
GBPCAD,20080327,120500,2.0558,2.0559,2.0555,2.0555
GBPCAD,20080327,120600,2.0554,2.0554,2.0551,2.0551
GBPCAD,20080327,120700,2.0550,2.0551,2.0549,2.0551
GBPCAD,20080327,120800,2.0552,2.0552,2.0552,2.0552
GBPCAD,20080327,120900,2.0553,2.0553,2.0552,2.0552
GBPCAD,20080327,121000,2.0552,2.0552,2.0550,2.0552
GBPCAD,20080327,121100,2.0554,2.0558,2.0554,2.0558
GBPCAD,20080327,121200,2.0559,2.0561,2.0559,2.0560
GBPCAD,20080327,121300,2.0562,2.0566,2.0562,2.0565
GBPCAD,20080327,121400,2.0563,2.0563,2.0559,2.0559
GBPCAD,20080327,121500,2.0558,2.0558,2.0548,2.0548
GBPCAD,20080327,121600,2.0547,2.0555,2.0547,2.0555
GBPCAD,20080327,121700,2.0554,2.0558,2.0552,2.0558
GBPCAD,20080327,121800,2.0559,2.0559,2.0553,2.0553
GBPCAD,20080327,121900,2.0554,2.0559,2.0554,2.0559
GBPCAD,20080327,122000,2.0558,2.0561,2.0557,2.0561
GBPCAD,20080327,122100,2.0562,2.0564,2.0562,2.0564
GBPCAD,20080327,122200,2.0563,2.0566,2.0562,2.0566
GBPCAD,20080327,122300,2.0567,2.0570,2.0567,2.0570
GBPCAD,20080327,122400,2.0570,2.0570,2.0568,2.0568
GBPCAD,20080327,122500,2.0567,2.0567,2.0566,2.0567
GBPCAD,20080327,122600,2.0567,2.0567,2.0566,2.0567
GBPCAD,20080327,122700,2.0567,2.0569,2.0567,2.0569
GBPCAD,20080327,122800,2.0569,2.0573,2.0569,2.0573
GBPCAD,20080327,122900,2.0573,2.0575,2.0572,2.0575
GBPCAD,20080327,123000,2.0574,2.0575,2.0574,2.0575
GBPCAD,20080327,123100,2.0575,2.0575,2.0573,2.0575
GBPCAD,20080327,123200,2.0575,2.0578,2.0575,2.0576
GBPCAD,20080327,123300,2.0575,2.0579,2.0575,2.0579
GBPCAD,20080327,123400,2.0579,2.0580,2.0579,2.0580
GBPCAD,20080327,123500,2.0580,2.0580,2.0579,2.0579
GBPCAD,20080327,123600,2.0577,2.0577,2.0576,2.0576
GBPCAD,20080327,123700,2.0575,2.0575,2.0573,2.0573
GBPCAD,20080327,123800,2.0572,2.0572,2.0570,2.0571
GBPCAD,20080327,123900,2.0572,2.0573,2.0571,2.0571
GBPCAD,20080327,124000,2.0570,2.0572,2.0570,2.0571
GBPCAD,20080327,124100,2.0571,2.0571,2.0570,2.0570
GBPCAD,20080327,124200,2.0570,2.0571,2.0570,2.0570
GBPCAD,20080327,124300,2.0569,2.0582,2.0569,2.0582
GBPCAD,20080327,124400,2.0582,2.0582,2.0582,2.0582
GBPCAD,20080327,124500,2.0584,2.0587,2.0584,2.0587
GBPCAD,20080327,124600,2.0587,2.0587,2.0587,2.0587
GBPCAD,20080327,124700,2.0586,2.0586,2.0578,2.0578
GBPCAD,20080327,124800,2.0577,2.0580,2.0577,2.0578
GBPCAD,20080327,124900,2.0577,2.0577,2.0573,2.0573
GBPCAD,20080327,125000,2.0573,2.0575,2.0573,2.0575
GBPCAD,20080327,125100,2.0574,2.0574,2.0570,2.0571
GBPCAD,20080327,125200,2.0572,2.0575,2.0572,2.0573
GBPCAD,20080327,125300,2.0574,2.0576,2.0574,2.0575
GBPCAD,20080327,125400,2.0576,2.0577,2.0575,2.0575
GBPCAD,20080327,125500,2.0574,2.0575,2.0574,2.0575
GBPCAD,20080327,125600,2.0576,2.0583,2.0576,2.0583
GBPCAD,20080327,125700,2.0584,2.0584,2.0579,2.0579
GBPCAD,20080327,125800,2.0577,2.0577,2.0570,2.0571
GBPCAD,20080327,125900,2.0571,2.0573,2.0571,2.0572
GBPCAD,20080327,130000,2.0572,2.0582,2.0571,2.0582
GBPCAD,20080327,130100,2.0580,2.0580,2.0575,2.0576
GBPCAD,20080327,130200,2.0576,2.0579,2.0576,2.0579
GBPCAD,20080327,130300,2.0580,2.0582,2.0579,2.0579
GBPCAD,20080327,130400,2.0579,2.0580,2.0577,2.0577
GBPCAD,20080327,130500,2.0576,2.0576,2.0570,2.0570
GBPCAD,20080327,130600,2.0572,2.0573,2.0572,2.0573
GBPCAD,20080327,130700,2.0572,2.0573,2.0571,2.0571
GBPCAD,20080327,130800,2.0571,2.0571,2.0566,2.0566
GBPCAD,20080327,130900,2.0566,2.0568,2.0566,2.0568
GBPCAD,20080327,131000,2.0568,2.0568,2.0568,2.0568
GBPCAD,20080327,131100,2.0569,2.0569,2.0568,2.0568
GBPCAD,20080327,131200,2.0569,2.0573,2.0569,2.0573
GBPCAD,20080327,131300,2.0574,2.0575,2.0574,2.0575
GBPCAD,20080327,131400,2.0576,2.0576,2.0575,2.0575
GBPCAD,20080327,131500,2.0573,2.0573,2.0572,2.0573
GBPCAD,20080327,131600,2.0575,2.0575,2.0575,2.0575
GBPCAD,20080327,131700,2.0575,2.0581,2.0575,2.0581
GBPCAD,20080327,131800,2.0582,2.0596,2.0582,2.0596
GBPCAD,20080327,131900,2.0597,2.0597,2.0594,2.0594
GBPCAD,20080327,132000,2.0595,2.0601,2.0595,2.0599
GBPCAD,20080327,132100,2.0598,2.0598,2.0593,2.0595
GBPCAD,20080327,132200,2.0596,2.0596,2.0587,2.0587
GBPCAD,20080327,132300,2.0586,2.0586,2.0579,2.0579
GBPCAD,20080327,132400,2.0577,2.0581,2.0573,2.0581
GBPCAD,20080327,132500,2.0582,2.0583,2.0582,2.0583
GBPCAD,20080327,132600,2.0584,2.0587,2.0584,2.0587
GBPCAD,20080327,132700,2.0589,2.0589,2.0584,2.0584
GBPCAD,20080327,132800,2.0583,2.0586,2.0581,2.0586
GBPCAD,20080327,132900,2.0585,2.0587,2.0585,2.0587
GBPCAD,20080327,133000,2.0587,2.0588,2.0585,2.0585
GBPCAD,20080327,133100,2.0584,2.0584,2.0575,2.0575
GBPCAD,20080327,133200,2.0573,2.0573,2.0557,2.0557
GBPCAD,20080327,133300,2.0558,2.0558,2.0552,2.0552
GBPCAD,20080327,133400,2.0551,2.0551,2.0547,2.0549
GBPCAD,20080327,133500,2.0551,2.0556,2.0551,2.0556
GBPCAD,20080327,133600,2.0558,2.0560,2.0553,2.0553
GBPCAD,20080327,133700,2.0551,2.0551,2.0549,2.0551
GBPCAD,20080327,133800,2.0550,2.0550,2.0548,2.0548
GBPCAD,20080327,133900,2.0547,2.0548,2.0545,2.0545
GBPCAD,20080327,134000,2.0545,2.0545,2.0538,2.0538
GBPCAD,20080327,134100,2.0539,2.0539,2.0527,2.0529
GBPCAD,20080327,134200,2.0530,2.0534,2.0530,2.0534
GBPCAD,20080327,134300,2.0533,2.0534,2.0533,2.0534
GBPCAD,20080327,134400,2.0537,2.0544,2.0537,2.0538
GBPCAD,20080327,134500,2.0539,2.0544,2.0539,2.0544
GBPCAD,20080327,134600,2.0544,2.0548,2.0544,2.0548
GBPCAD,20080327,134700,2.0549,2.0549,2.0548,2.0548
GBPCAD,20080327,134800,2.0547,2.0547,2.0544,2.0544
GBPCAD,20080327,134900,2.0544,2.0544,2.0543,2.0544
GBPCAD,20080327,135000,2.0543,2.0543,2.0539,2.0539
GBPCAD,20080327,135100,2.0537,2.0537,2.0534,2.0537
GBPCAD,20080327,135200,2.0536,2.0536,2.0530,2.0530
GBPCAD,20080327,135300,2.0529,2.0529,2.0528,2.0529
GBPCAD,20080327,135400,2.0530,2.0537,2.0530,2.0537
GBPCAD,20080327,135500,2.0535,2.0535,2.0527,2.0530
GBPCAD,20080327,135600,2.0531,2.0533,2.0531,2.0533
GBPCAD,20080327,135700,2.0534,2.0537,2.0534,2.0536
GBPCAD,20080327,135800,2.0537,2.0537,2.0531,2.0531
GBPCAD,20080327,135900,2.0530,2.0536,2.0529,2.0534
GBPCAD,20080327,140000,2.0533,2.0538,2.0533,2.0538
GBPCAD,20080327,140100,2.0539,2.0542,2.0537,2.0537
GBPCAD,20080327,140200,2.0538,2.0539,2.0538,2.0538
GBPCAD,20080327,140300,2.0538,2.0538,2.0536,2.0537
GBPCAD,20080327,140400,2.0535,2.0539,2.0533,2.0538
GBPCAD,20080327,140500,2.0537,2.0537,2.0527,2.0527
GBPCAD,20080327,140600,2.0526,2.0531,2.0524,2.0531
GBPCAD,20080327,140700,2.0533,2.0533,2.0527,2.0531
GBPCAD,20080327,140800,2.0533,2.0535,2.0533,2.0534
GBPCAD,20080327,140900,2.0534,2.0534,2.0533,2.0533
GBPCAD,20080327,141000,2.0534,2.0545,2.0534,2.0542
GBPCAD,20080327,141100,2.0541,2.0541,2.0541,2.0541
GBPCAD,20080327,141200,2.0543,2.0544,2.0543,2.0544
GBPCAD,20080327,141300,2.0546,2.0549,2.0546,2.0549
GBPCAD,20080327,141400,2.0550,2.0550,2.0544,2.0544
GBPCAD,20080327,141500,2.0545,2.0548,2.0543,2.0543
GBPCAD,20080327,141600,2.0542,2.0543,2.0541,2.0542
GBPCAD,20080327,141700,2.0540,2.0541,2.0539,2.0540
GBPCAD,20080327,141800,2.0538,2.0538,2.0534,2.0534
GBPCAD,20080327,141900,2.0533,2.0537,2.0531,2.0534
GBPCAD,20080327,142000,2.0533,2.0538,2.0531,2.0538
GBPCAD,20080327,142100,2.0539,2.0540,2.0536,2.0536
GBPCAD,20080327,142200,2.0533,2.0534,2.0531,2.0534
GBPCAD,20080327,142300,2.0533,2.0533,2.0530,2.0530
GBPCAD,20080327,142400,2.0529,2.0529,2.0527,2.0527
GBPCAD,20080327,142500,2.0527,2.0535,2.0527,2.0535
GBPCAD,20080327,142600,2.0537,2.0540,2.0537,2.0538
GBPCAD,20080327,142700,2.0540,2.0546,2.0540,2.0546
GBPCAD,20080327,142800,2.0547,2.0552,2.0547,2.0552
GBPCAD,20080327,142900,2.0554,2.0554,2.0551,2.0552
GBPCAD,20080327,143000,2.0549,2.0551,2.0546,2.0551
GBPCAD,20080327,143100,2.0549,2.0549,2.0527,2.0529
GBPCAD,20080327,143200,2.0530,2.0536,2.0527,2.0527
GBPCAD,20080327,143300,2.0528,2.0529,2.0521,2.0521
GBPCAD,20080327,143400,2.0520,2.0522,2.0516,2.0522
GBPCAD,20080327,143500,2.0525,2.0534,2.0525,2.0534
GBPCAD,20080327,143600,2.0536,2.0538,2.0531,2.0534
GBPCAD,20080327,143700,2.0533,2.0537,2.0533,2.0537
GBPCAD,20080327,143800,2.0538,2.0540,2.0538,2.0540
GBPCAD,20080327,143900,2.0541,2.0544,2.0539,2.0539
GBPCAD,20080327,144000,2.0540,2.0542,2.0539,2.0539
GBPCAD,20080327,144100,2.0538,2.0538,2.0537,2.0538
GBPCAD,20080327,144200,2.0537,2.0537,2.0533,2.0533
GBPCAD,20080327,144300,2.0531,2.0532,2.0530,2.0532
GBPCAD,20080327,144400,2.0531,2.0531,2.0527,2.0527
GBPCAD,20080327,144500,2.0527,2.0531,2.0527,2.0530
GBPCAD,20080327,144600,2.0530,2.0534,2.0530,2.0534
GBPCAD,20080327,144700,2.0533,2.0533,2.0530,2.0531
GBPCAD,20080327,144800,2.0533,2.0533,2.0525,2.0525
GBPCAD,20080327,144900,2.0525,2.0525,2.0519,2.0519
GBPCAD,20080327,145000,2.0520,2.0520,2.0518,2.0519
GBPCAD,20080327,145100,2.0520,2.0524,2.0520,2.0524
GBPCAD,20080327,145200,2.0524,2.0526,2.0521,2.0522
GBPCAD,20080327,145300,2.0523,2.0534,2.0523,2.0529
GBPCAD,20080327,145400,2.0530,2.0531,2.0527,2.0527
GBPCAD,20080327,145500,2.0527,2.0527,2.0515,2.0515
GBPCAD,20080327,145600,2.0514,2.0519,2.0513,2.0519
GBPCAD,20080327,145700,2.0517,2.0517,2.0510,2.0510
GBPCAD,20080327,145800,2.0509,2.0509,2.0503,2.0503
GBPCAD,20080327,145900,2.0501,2.0501,2.0495,2.0498
GBPCAD,20080327,150000,2.0496,2.0501,2.0496,2.0501
GBPCAD,20080327,150100,2.0500,2.0503,2.0499,2.0502
GBPCAD,20080327,150200,2.0503,2.0503,2.0501,2.0501
GBPCAD,20080327,150300,2.0503,2.0503,2.0502,2.0503
GBPCAD,20080327,150400,2.0503,2.0504,2.0502,2.0502
GBPCAD,20080327,150500,2.0501,2.0501,2.0498,2.0498
GBPCAD,20080327,150600,2.0498,2.0500,2.0496,2.0496
GBPCAD,20080327,150700,2.0495,2.0496,2.0495,2.0496
GBPCAD,20080327,150800,2.0496,2.0496,2.0494,2.0494
GBPCAD,20080327,150900,2.0495,2.0496,2.0489,2.0489
GBPCAD,20080327,151000,2.0488,2.0488,2.0471,2.0471
GBPCAD,20080327,151100,2.0473,2.0476,2.0473,2.0476
GBPCAD,20080327,151200,2.0477,2.0482,2.0477,2.0482
GBPCAD,20080327,151300,2.0481,2.0481,2.0476,2.0476
GBPCAD,20080327,151400,2.0475,2.0475,2.0475,2.0475
GBPCAD,20080327,151500,2.0475,2.0477,2.0474,2.0474
GBPCAD,20080327,151600,2.0473,2.0473,2.0469,2.0471
GBPCAD,20080327,151700,2.0468,2.0468,2.0466,2.0468
GBPCAD,20080327,151800,2.0469,2.0473,2.0469,2.0471
GBPCAD,20080327,151900,2.0472,2.0475,2.0472,2.0475
GBPCAD,20080327,152000,2.0473,2.0475,2.0473,2.0475
GBPCAD,20080327,152100,2.0475,2.0480,2.0474,2.0480
GBPCAD,20080327,152200,2.0480,2.0483,2.0480,2.0483
GBPCAD,20080327,152300,2.0484,2.0487,2.0484,2.0484
GBPCAD,20080327,152400,2.0485,2.0485,2.0484,2.0484
GBPCAD,20080327,152500,2.0484,2.0484,2.0477,2.0477
GBPCAD,20080327,152600,2.0477,2.0477,2.0475,2.0475
GBPCAD,20080327,152700,2.0475,2.0480,2.0475,2.0480
GBPCAD,20080327,152800,2.0479,2.0480,2.0474,2.0474
GBPCAD,20080327,152900,2.0475,2.0475,2.0473,2.0475
GBPCAD,20080327,153000,2.0477,2.0477,2.0475,2.0475
GBPCAD,20080327,153100,2.0474,2.0485,2.0474,2.0485
GBPCAD,20080327,153200,2.0487,2.0489,2.0487,2.0487
GBPCAD,20080327,153300,2.0486,2.0499,2.0486,2.0499
GBPCAD,20080327,153400,2.0501,2.0501,2.0491,2.0491
GBPCAD,20080327,153500,2.0490,2.0490,2.0482,2.0482
GBPCAD,20080327,153600,2.0484,2.0484,2.0482,2.0482
GBPCAD,20080327,153700,2.0481,2.0481,2.0463,2.0468
GBPCAD,20080327,153800,2.0469,2.0474,2.0469,2.0474
GBPCAD,20080327,153900,2.0473,2.0473,2.0466,2.0467
GBPCAD,20080327,154000,2.0468,2.0475,2.0468,2.0475
GBPCAD,20080327,154100,2.0475,2.0475,2.0475,2.0475
GBPCAD,20080327,154200,2.0477,2.0477,2.0471,2.0471
GBPCAD,20080327,154300,2.0470,2.0475,2.0469,2.0475
GBPCAD,20080327,154400,2.0477,2.0481,2.0477,2.0479
GBPCAD,20080327,154500,2.0478,2.0478,2.0472,2.0472
GBPCAD,20080327,154600,2.0473,2.0478,2.0473,2.0477
GBPCAD,20080327,154700,2.0475,2.0475,2.0468,2.0468
GBPCAD,20080327,154800,2.0467,2.0467,2.0461,2.0462
GBPCAD,20080327,154900,2.0461,2.0462,2.0461,2.0461
GBPCAD,20080327,155000,2.0460,2.0460,2.0459,2.0459
GBPCAD,20080327,155100,2.0458,2.0458,2.0456,2.0456
GBPCAD,20080327,155200,2.0454,2.0454,2.0448,2.0448
GBPCAD,20080327,155300,2.0447,2.0452,2.0447,2.0450
GBPCAD,20080327,155400,2.0448,2.0448,2.0445,2.0445
GBPCAD,20080327,155500,2.0443,2.0445,2.0443,2.0443
GBPCAD,20080327,155600,2.0443,2.0443,2.0440,2.0442
GBPCAD,20080327,155700,2.0443,2.0451,2.0443,2.0451
GBPCAD,20080327,155800,2.0450,2.0450,2.0447,2.0449
GBPCAD,20080327,155900,2.0449,2.0455,2.0449,2.0455
GBPCAD,20080327,160000,2.0456,2.0459,2.0456,2.0459
GBPCAD,20080327,160100,2.0458,2.0459,2.0458,2.0459
GBPCAD,20080327,160200,2.0460,2.0461,2.0457,2.0457
GBPCAD,20080327,160300,2.0456,2.0463,2.0456,2.0463
GBPCAD,20080327,160400,2.0462,2.0473,2.0462,2.0472
GBPCAD,20080327,160500,2.0471,2.0472,2.0471,2.0471
GBPCAD,20080327,160600,2.0471,2.0471,2.0470,2.0470
GBPCAD,20080327,160700,2.0471,2.0471,2.0466,2.0470
GBPCAD,20080327,160800,2.0470,2.0470,2.0467,2.0470
GBPCAD,20080327,160900,2.0471,2.0471,2.0468,2.0468
GBPCAD,20080327,161000,2.0470,2.0473,2.0470,2.0472
GBPCAD,20080327,161100,2.0471,2.0471,2.0469,2.0469
GBPCAD,20080327,161200,2.0469,2.0469,2.0468,2.0468
GBPCAD,20080327,161300,2.0467,2.0467,2.0459,2.0459
GBPCAD,20080327,161400,2.0457,2.0461,2.0457,2.0459
GBPCAD,20080327,161500,2.0458,2.0466,2.0458,2.0466
GBPCAD,20080327,161600,2.0467,2.0471,2.0467,2.0471
GBPCAD,20080327,161700,2.0472,2.0472,2.0469,2.0471
GBPCAD,20080327,161800,2.0472,2.0472,2.0465,2.0465
GBPCAD,20080327,161900,2.0464,2.0464,2.0452,2.0452
GBPCAD,20080327,162000,2.0450,2.0450,2.0445,2.0445
GBPCAD,20080327,162100,2.0444,2.0444,2.0437,2.0437
GBPCAD,20080327,162200,2.0436,2.0440,2.0436,2.0440
GBPCAD,20080327,162300,2.0440,2.0442,2.0439,2.0442
GBPCAD,20080327,162400,2.0443,2.0447,2.0442,2.0442
GBPCAD,20080327,162500,2.0440,2.0440,2.0439,2.0440
GBPCAD,20080327,162600,2.0442,2.0444,2.0442,2.0443
GBPCAD,20080327,162700,2.0442,2.0443,2.0440,2.0443
GBPCAD,20080327,162800,2.0445,2.0445,2.0439,2.0439
GBPCAD,20080327,162900,2.0439,2.0439,2.0437,2.0437
GBPCAD,20080327,163000,2.0437,2.0437,2.0436,2.0436
GBPCAD,20080327,163100,2.0438,2.0439,2.0436,2.0436
GBPCAD,20080327,163200,2.0435,2.0436,2.0432,2.0432
GBPCAD,20080327,163300,2.0430,2.0430,2.0424,2.0425
GBPCAD,20080327,163400,2.0426,2.0430,2.0426,2.0430
GBPCAD,20080327,163500,2.0430,2.0431,2.0429,2.0429
GBPCAD,20080327,163600,2.0429,2.0429,2.0423,2.0424
GBPCAD,20080327,163700,2.0424,2.0426,2.0424,2.0426
GBPCAD,20080327,163800,2.0427,2.0430,2.0427,2.0429
GBPCAD,20080327,163900,2.0428,2.0430,2.0425,2.0425
GBPCAD,20080327,164000,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080327,164100,2.0426,2.0427,2.0426,2.0426
GBPCAD,20080327,164200,2.0426,2.0426,2.0419,2.0419
GBPCAD,20080327,164300,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080327,164400,2.0420,2.0421,2.0408,2.0408
GBPCAD,20080327,164500,2.0409,2.0412,2.0393,2.0394
GBPCAD,20080327,164600,2.0395,2.0397,2.0383,2.0383
GBPCAD,20080327,164700,2.0382,2.0382,2.0365,2.0365
GBPCAD,20080327,164800,2.0366,2.0373,2.0366,2.0370
GBPCAD,20080327,164900,2.0369,2.0369,2.0361,2.0361
GBPCAD,20080327,165000,2.0359,2.0361,2.0356,2.0361
GBPCAD,20080327,165100,2.0362,2.0365,2.0359,2.0359
GBPCAD,20080327,165200,2.0357,2.0357,2.0351,2.0357
GBPCAD,20080327,165300,2.0358,2.0358,2.0354,2.0354
GBPCAD,20080327,165400,2.0352,2.0360,2.0352,2.0360
GBPCAD,20080327,165500,2.0358,2.0358,2.0355,2.0355
GBPCAD,20080327,165600,2.0355,2.0356,2.0355,2.0356
GBPCAD,20080327,165700,2.0357,2.0361,2.0357,2.0361
GBPCAD,20080327,165800,2.0362,2.0366,2.0360,2.0366
GBPCAD,20080327,165900,2.0369,2.0376,2.0369,2.0376
GBPCAD,20080327,170000,2.0375,2.0387,2.0375,2.0387
GBPCAD,20080327,170100,2.0389,2.0390,2.0381,2.0383
GBPCAD,20080327,170200,2.0383,2.0386,2.0383,2.0386
GBPCAD,20080327,170300,2.0387,2.0389,2.0386,2.0389
GBPCAD,20080327,170400,2.0390,2.0400,2.0390,2.0399
GBPCAD,20080327,170500,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080327,170600,2.0395,2.0399,2.0394,2.0397
GBPCAD,20080327,170700,2.0396,2.0398,2.0394,2.0397
GBPCAD,20080327,170800,2.0395,2.0395,2.0389,2.0389
GBPCAD,20080327,170900,2.0390,2.0390,2.0381,2.0381
GBPCAD,20080327,171000,2.0380,2.0384,2.0380,2.0384
GBPCAD,20080327,171100,2.0385,2.0386,2.0379,2.0379
GBPCAD,20080327,171200,2.0380,2.0380,2.0374,2.0374
GBPCAD,20080327,171300,2.0374,2.0374,2.0370,2.0370
GBPCAD,20080327,171400,2.0368,2.0368,2.0355,2.0355
GBPCAD,20080327,171500,2.0358,2.0359,2.0357,2.0358
GBPCAD,20080327,171600,2.0359,2.0359,2.0348,2.0348
GBPCAD,20080327,171700,2.0347,2.0353,2.0347,2.0353
GBPCAD,20080327,171800,2.0354,2.0356,2.0354,2.0355
GBPCAD,20080327,171900,2.0356,2.0358,2.0355,2.0355
GBPCAD,20080327,172000,2.0355,2.0355,2.0352,2.0353
GBPCAD,20080327,172100,2.0354,2.0355,2.0354,2.0354
GBPCAD,20080327,172200,2.0355,2.0358,2.0345,2.0345
GBPCAD,20080327,172300,2.0345,2.0350,2.0345,2.0350
GBPCAD,20080327,172400,2.0348,2.0348,2.0341,2.0341
GBPCAD,20080327,172500,2.0341,2.0341,2.0329,2.0329
GBPCAD,20080327,172600,2.0330,2.0335,2.0330,2.0335
GBPCAD,20080327,172700,2.0334,2.0334,2.0333,2.0334
GBPCAD,20080327,172800,2.0333,2.0336,2.0332,2.0336
GBPCAD,20080327,172900,2.0335,2.0336,2.0334,2.0334
GBPCAD,20080327,173000,2.0333,2.0334,2.0331,2.0331
GBPCAD,20080327,173100,2.0330,2.0330,2.0323,2.0323
GBPCAD,20080327,173200,2.0323,2.0329,2.0323,2.0329
GBPCAD,20080327,173300,2.0330,2.0333,2.0330,2.0333
GBPCAD,20080327,173400,2.0333,2.0338,2.0333,2.0338
GBPCAD,20080327,173500,2.0337,2.0337,2.0333,2.0334
GBPCAD,20080327,173600,2.0335,2.0338,2.0335,2.0338
GBPCAD,20080327,173700,2.0339,2.0341,2.0339,2.0341
GBPCAD,20080327,173800,2.0343,2.0351,2.0343,2.0351
GBPCAD,20080327,173900,2.0354,2.0358,2.0354,2.0358
GBPCAD,20080327,174000,2.0360,2.0363,2.0360,2.0361
GBPCAD,20080327,174100,2.0359,2.0359,2.0350,2.0350
GBPCAD,20080327,174200,2.0351,2.0352,2.0348,2.0348
GBPCAD,20080327,174300,2.0347,2.0353,2.0347,2.0351
GBPCAD,20080327,174400,2.0350,2.0350,2.0345,2.0347
GBPCAD,20080327,174500,2.0348,2.0350,2.0348,2.0349
GBPCAD,20080327,174600,2.0348,2.0350,2.0348,2.0348
GBPCAD,20080327,174700,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080327,174800,2.0345,2.0345,2.0340,2.0340
GBPCAD,20080327,174900,2.0341,2.0348,2.0341,2.0348
GBPCAD,20080327,175000,2.0349,2.0351,2.0348,2.0351
GBPCAD,20080327,175100,2.0352,2.0352,2.0346,2.0347
GBPCAD,20080327,175200,2.0346,2.0346,2.0342,2.0343
GBPCAD,20080327,175300,2.0343,2.0345,2.0343,2.0345
GBPCAD,20080327,175400,2.0347,2.0350,2.0347,2.0350
GBPCAD,20080327,175500,2.0351,2.0354,2.0351,2.0354
GBPCAD,20080327,175600,2.0355,2.0355,2.0354,2.0355
GBPCAD,20080327,175700,2.0357,2.0358,2.0354,2.0355
GBPCAD,20080327,175800,2.0356,2.0356,2.0354,2.0354
GBPCAD,20080327,175900,2.0353,2.0353,2.0352,2.0352
GBPCAD,20080327,180000,2.0352,2.0355,2.0352,2.0355
GBPCAD,20080327,180100,2.0357,2.0364,2.0357,2.0364
GBPCAD,20080327,180200,2.0366,2.0371,2.0366,2.0371
GBPCAD,20080327,180300,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080327,180400,2.0372,2.0372,2.0370,2.0370
GBPCAD,20080327,180500,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080327,180600,2.0367,2.0367,2.0363,2.0363
GBPCAD,20080327,180700,2.0364,2.0367,2.0364,2.0367
GBPCAD,20080327,180800,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080327,180900,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080327,181000,2.0369,2.0372,2.0369,2.0372
GBPCAD,20080327,181100,2.0373,2.0373,2.0369,2.0369
GBPCAD,20080327,181200,2.0368,2.0368,2.0365,2.0365
GBPCAD,20080327,181300,2.0366,2.0367,2.0362,2.0362
GBPCAD,20080327,181400,2.0361,2.0364,2.0361,2.0362
GBPCAD,20080327,181500,2.0361,2.0367,2.0361,2.0366
GBPCAD,20080327,181600,2.0365,2.0365,2.0357,2.0357
GBPCAD,20080327,181700,2.0358,2.0361,2.0358,2.0361
GBPCAD,20080327,181800,2.0360,2.0360,2.0358,2.0359
GBPCAD,20080327,181900,2.0360,2.0362,2.0360,2.0362
GBPCAD,20080327,182000,2.0361,2.0361,2.0354,2.0354
GBPCAD,20080327,182100,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080327,182200,2.0352,2.0358,2.0352,2.0358
GBPCAD,20080327,182300,2.0359,2.0361,2.0357,2.0357
GBPCAD,20080327,182400,2.0357,2.0358,2.0356,2.0356
GBPCAD,20080327,182500,2.0355,2.0355,2.0352,2.0352
GBPCAD,20080327,182600,2.0352,2.0357,2.0352,2.0356
GBPCAD,20080327,182700,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080327,182800,2.0354,2.0354,2.0348,2.0348
GBPCAD,20080327,182900,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080327,183000,2.0348,2.0350,2.0348,2.0349
GBPCAD,20080327,183100,2.0349,2.0351,2.0347,2.0350
GBPCAD,20080327,183200,2.0349,2.0349,2.0343,2.0343
GBPCAD,20080327,183300,2.0342,2.0350,2.0342,2.0350
GBPCAD,20080327,183400,2.0350,2.0352,2.0350,2.0352
GBPCAD,20080327,183500,2.0353,2.0353,2.0351,2.0351
GBPCAD,20080327,183600,2.0351,2.0351,2.0347,2.0347
GBPCAD,20080327,183700,2.0346,2.0348,2.0346,2.0348
GBPCAD,20080327,183800,2.0349,2.0354,2.0349,2.0354
GBPCAD,20080327,183900,2.0353,2.0359,2.0353,2.0358
GBPCAD,20080327,184000,2.0357,2.0358,2.0356,2.0358
GBPCAD,20080327,184100,2.0359,2.0364,2.0359,2.0364
GBPCAD,20080327,184200,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080327,184300,2.0366,2.0367,2.0365,2.0365
GBPCAD,20080327,184400,2.0365,2.0365,2.0364,2.0365
GBPCAD,20080327,184500,2.0364,2.0364,2.0361,2.0361
GBPCAD,20080327,184600,2.0361,2.0362,2.0359,2.0359
GBPCAD,20080327,184700,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080327,184800,2.0359,2.0359,2.0356,2.0356
GBPCAD,20080327,184900,2.0356,2.0358,2.0356,2.0358
GBPCAD,20080327,185000,2.0357,2.0357,2.0355,2.0355
GBPCAD,20080327,185100,2.0356,2.0357,2.0355,2.0357
GBPCAD,20080327,185200,2.0358,2.0359,2.0357,2.0359
GBPCAD,20080327,185300,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080327,185400,2.0359,2.0361,2.0359,2.0361
GBPCAD,20080327,185500,2.0362,2.0365,2.0362,2.0365
GBPCAD,20080327,185600,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080327,185700,2.0361,2.0361,2.0352,2.0352
GBPCAD,20080327,185800,2.0352,2.0356,2.0352,2.0356
GBPCAD,20080327,185900,2.0357,2.0357,2.0354,2.0354
GBPCAD,20080327,190000,2.0353,2.0353,2.0350,2.0350
GBPCAD,20080327,190100,2.0350,2.0351,2.0347,2.0347
GBPCAD,20080327,190200,2.0345,2.0345,2.0342,2.0342
GBPCAD,20080327,190300,2.0342,2.0343,2.0342,2.0342
GBPCAD,20080327,190400,2.0341,2.0341,2.0338,2.0338
GBPCAD,20080327,190500,2.0337,2.0340,2.0337,2.0340
GBPCAD,20080327,190600,2.0339,2.0343,2.0339,2.0343
GBPCAD,20080327,190700,2.0342,2.0342,2.0339,2.0339
GBPCAD,20080327,190800,2.0340,2.0340,2.0338,2.0340
GBPCAD,20080327,190900,2.0339,2.0341,2.0339,2.0340
GBPCAD,20080327,191000,2.0340,2.0342,2.0340,2.0342
GBPCAD,20080327,191100,2.0342,2.0345,2.0342,2.0345
GBPCAD,20080327,191200,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080327,191300,2.0347,2.0350,2.0347,2.0350
GBPCAD,20080327,191400,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080327,191500,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080327,191600,2.0349,2.0353,2.0349,2.0353
GBPCAD,20080327,191700,2.0354,2.0357,2.0354,2.0357
GBPCAD,20080327,191800,2.0356,2.0356,2.0355,2.0356
GBPCAD,20080327,191900,2.0358,2.0358,2.0356,2.0356
GBPCAD,20080327,192000,2.0355,2.0355,2.0352,2.0352
GBPCAD,20080327,192100,2.0351,2.0352,2.0350,2.0351
GBPCAD,20080327,192200,2.0350,2.0353,2.0350,2.0353
GBPCAD,20080327,192300,2.0354,2.0357,2.0354,2.0355
GBPCAD,20080327,192400,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080327,192500,2.0352,2.0360,2.0352,2.0360
GBPCAD,20080327,192600,2.0361,2.0361,2.0358,2.0359
GBPCAD,20080327,192700,2.0359,2.0359,2.0358,2.0358
GBPCAD,20080327,192800,2.0358,2.0368,2.0358,2.0368
GBPCAD,20080327,192900,2.0367,2.0378,2.0367,2.0378
GBPCAD,20080327,193000,2.0379,2.0379,2.0374,2.0374
GBPCAD,20080327,193100,2.0373,2.0373,2.0367,2.0368
GBPCAD,20080327,193200,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080327,193300,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080327,193400,2.0368,2.0370,2.0368,2.0370
GBPCAD,20080327,193500,2.0369,2.0372,2.0368,2.0372
GBPCAD,20080327,193600,2.0371,2.0375,2.0370,2.0375
GBPCAD,20080327,193700,2.0376,2.0379,2.0376,2.0378
GBPCAD,20080327,193800,2.0376,2.0378,2.0374,2.0374
GBPCAD,20080327,193900,2.0373,2.0376,2.0373,2.0373
GBPCAD,20080327,194000,2.0371,2.0371,2.0364,2.0364
GBPCAD,20080327,194100,2.0363,2.0363,2.0361,2.0362
GBPCAD,20080327,194200,2.0361,2.0361,2.0359,2.0359
GBPCAD,20080327,194300,2.0359,2.0359,2.0358,2.0359
GBPCAD,20080327,194400,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080327,194500,2.0361,2.0363,2.0361,2.0363
GBPCAD,20080327,194600,2.0364,2.0368,2.0363,2.0363
GBPCAD,20080327,194700,2.0362,2.0363,2.0359,2.0363
GBPCAD,20080327,194800,2.0365,2.0372,2.0365,2.0372
GBPCAD,20080327,194900,2.0373,2.0377,2.0373,2.0377
GBPCAD,20080327,195000,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080327,195100,2.0378,2.0378,2.0375,2.0375
GBPCAD,20080327,195200,2.0375,2.0375,2.0365,2.0365
GBPCAD,20080327,195300,2.0363,2.0363,2.0359,2.0360
GBPCAD,20080327,195400,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080327,195500,2.0362,2.0362,2.0357,2.0358
GBPCAD,20080327,195600,2.0358,2.0358,2.0356,2.0356
GBPCAD,20080327,195700,2.0356,2.0356,2.0355,2.0355
GBPCAD,20080327,195800,2.0356,2.0356,2.0355,2.0355
GBPCAD,20080327,195900,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080327,200000,2.0357,2.0357,2.0357,2.0357
GBPCAD,20080327,200100,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080327,200200,2.0359,2.0360,2.0359,2.0359
GBPCAD,20080327,200300,2.0358,2.0358,2.0356,2.0356
GBPCAD,20080327,200400,2.0356,2.0356,2.0355,2.0355
GBPCAD,20080327,200500,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080327,200600,2.0354,2.0356,2.0354,2.0356
GBPCAD,20080327,200700,2.0357,2.0359,2.0357,2.0359
GBPCAD,20080327,200800,2.0360,2.0363,2.0360,2.0363
GBPCAD,20080327,200900,2.0364,2.0365,2.0363,2.0364
GBPCAD,20080327,201000,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080327,201100,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080327,201200,2.0365,2.0371,2.0365,2.0371
GBPCAD,20080327,201300,2.0372,2.0372,2.0368,2.0368
GBPCAD,20080327,201400,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080327,201500,2.0373,2.0376,2.0372,2.0373
GBPCAD,20080327,201600,2.0374,2.0379,2.0374,2.0379
GBPCAD,20080327,201700,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080327,201800,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080327,201900,2.0375,2.0379,2.0375,2.0379
GBPCAD,20080327,202000,2.0378,2.0380,2.0377,2.0380
GBPCAD,20080327,202100,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080327,202200,2.0380,2.0381,2.0380,2.0380
GBPCAD,20080327,202300,2.0381,2.0383,2.0380,2.0383
GBPCAD,20080327,202400,2.0384,2.0391,2.0384,2.0391
GBPCAD,20080327,202500,2.0392,2.0392,2.0387,2.0387
GBPCAD,20080327,202600,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080327,202700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080327,202800,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080327,202900,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080327,203000,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080327,203100,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080327,203200,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080327,203300,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080327,203400,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080327,203500,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080327,203600,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080327,203700,2.0399,2.0399,2.0398,2.0399
GBPCAD,20080327,203800,2.0400,2.0400,2.0395,2.0395
GBPCAD,20080327,203900,2.0394,2.0394,2.0389,2.0389
GBPCAD,20080327,204000,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080327,204100,2.0391,2.0398,2.0391,2.0398
GBPCAD,20080327,204200,2.0399,2.0401,2.0399,2.0401
GBPCAD,20080327,204300,2.0401,2.0405,2.0400,2.0405
GBPCAD,20080327,204400,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080327,204500,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080327,204600,2.0401,2.0404,2.0401,2.0404
GBPCAD,20080327,204700,2.0405,2.0408,2.0405,2.0408
GBPCAD,20080327,204800,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080327,204900,2.0407,2.0407,2.0405,2.0407
GBPCAD,20080327,205000,2.0408,2.0413,2.0408,2.0413
GBPCAD,20080327,205100,2.0412,2.0412,2.0410,2.0410
GBPCAD,20080327,205200,2.0408,2.0408,2.0403,2.0403
GBPCAD,20080327,205300,2.0401,2.0401,2.0394,2.0394
GBPCAD,20080327,205400,2.0393,2.0396,2.0391,2.0396
GBPCAD,20080327,205500,2.0397,2.0397,2.0393,2.0396
GBPCAD,20080327,205600,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080327,205700,2.0393,2.0394,2.0393,2.0393
GBPCAD,20080327,205800,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080327,205900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080327,210000,2.0394,2.0397,2.0394,2.0397
GBPCAD,20080327,210100,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080327,210200,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080327,210300,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080327,210400,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080327,210500,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080327,210600,2.0398,2.0403,2.0398,2.0403
GBPCAD,20080327,210700,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080327,210800,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080327,210900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080327,211000,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080327,211100,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080327,211200,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080327,211300,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080327,211400,2.0403,2.0403,2.0394,2.0394
GBPCAD,20080327,211500,2.0396,2.0402,2.0396,2.0402
GBPCAD,20080327,211600,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080327,211700,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080327,211800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080327,211900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080327,212000,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080327,212100,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080327,212200,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080327,212300,2.0399,2.0399,2.0396,2.0396
GBPCAD,20080327,212400,2.0395,2.0395,2.0394,2.0395
GBPCAD,20080327,212500,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080327,212600,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080327,212700,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080327,212800,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080327,212900,2.0393,2.0394,2.0392,2.0394
GBPCAD,20080327,213000,2.0393,2.0393,2.0389,2.0389
GBPCAD,20080327,213100,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080327,213200,2.0392,2.0393,2.0391,2.0391
GBPCAD,20080327,213300,2.0391,2.0391,2.0388,2.0389
GBPCAD,20080327,213400,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080327,213500,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080327,213600,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080327,213700,2.0395,2.0403,2.0395,2.0403
GBPCAD,20080327,213800,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080327,213900,2.0401,2.0406,2.0401,2.0406
GBPCAD,20080327,214000,2.0407,2.0407,2.0406,2.0406
GBPCAD,20080327,214100,2.0405,2.0412,2.0405,2.0412
GBPCAD,20080327,214200,2.0413,2.0417,2.0413,2.0417
GBPCAD,20080327,214300,2.0419,2.0424,2.0419,2.0421
GBPCAD,20080327,214400,2.0419,2.0423,2.0419,2.0423
GBPCAD,20080327,214500,2.0424,2.0424,2.0418,2.0418
GBPCAD,20080327,214600,2.0417,2.0424,2.0417,2.0424
GBPCAD,20080327,214700,2.0426,2.0432,2.0426,2.0432
GBPCAD,20080327,214800,2.0432,2.0435,2.0432,2.0435
GBPCAD,20080327,214900,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080327,215000,2.0433,2.0434,2.0433,2.0434
GBPCAD,20080327,215100,2.0433,2.0433,2.0431,2.0431
GBPCAD,20080327,215200,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080327,215300,2.0432,2.0432,2.0430,2.0432
GBPCAD,20080327,215400,2.0433,2.0435,2.0433,2.0435
GBPCAD,20080327,215500,2.0435,2.0435,2.0435,2.0435
GBPCAD,20080327,215600,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080327,215700,2.0433,2.0436,2.0433,2.0436
GBPCAD,20080327,215800,2.0437,2.0438,2.0437,2.0438
GBPCAD,20080327,215900,2.0439,2.0442,2.0439,2.0442
GBPCAD,20080327,220000,2.0443,2.0445,2.0443,2.0445
GBPCAD,20080327,220100,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080327,220200,2.0446,2.0447,2.0445,2.0445
GBPCAD,20080327,220300,2.0444,2.0444,2.0438,2.0438
GBPCAD,20080327,220400,2.0439,2.0440,2.0439,2.0440
GBPCAD,20080327,220500,2.0439,2.0443,2.0439,2.0443
GBPCAD,20080327,220600,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080327,220700,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080327,220800,2.0440,2.0445,2.0440,2.0445
GBPCAD,20080327,220900,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080327,221000,2.0447,2.0448,2.0447,2.0448
GBPCAD,20080327,221100,2.0448,2.0448,2.0447,2.0447
GBPCAD,20080327,221200,2.0446,2.0446,2.0445,2.0446
GBPCAD,20080327,221300,2.0446,2.0446,2.0444,2.0444
GBPCAD,20080327,221400,2.0443,2.0443,2.0442,2.0443
GBPCAD,20080327,221500,2.0443,2.0444,2.0443,2.0444
GBPCAD,20080327,221600,2.0444,2.0444,2.0442,2.0442
GBPCAD,20080327,221700,2.0441,2.0441,2.0437,2.0437
GBPCAD,20080327,221800,2.0437,2.0439,2.0437,2.0439
GBPCAD,20080327,221900,2.0439,2.0441,2.0439,2.0441
GBPCAD,20080327,222000,2.0442,2.0447,2.0442,2.0447
GBPCAD,20080327,222100,2.0448,2.0448,2.0446,2.0446
GBPCAD,20080327,222200,2.0447,2.0447,2.0447,2.0447
GBPCAD,20080327,222300,2.0447,2.0447,2.0445,2.0445
GBPCAD,20080327,222400,2.0445,2.0445,2.0444,2.0444
GBPCAD,20080327,222500,2.0444,2.0444,2.0443,2.0443
GBPCAD,20080327,222600,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080327,222700,2.0444,2.0444,2.0436,2.0436
GBPCAD,20080327,222800,2.0435,2.0435,2.0434,2.0435
GBPCAD,20080327,222900,2.0436,2.0444,2.0436,2.0444
GBPCAD,20080327,223000,2.0444,2.0445,2.0442,2.0442
GBPCAD,20080327,223100,2.0441,2.0441,2.0436,2.0436
GBPCAD,20080327,223200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080327,223300,2.0432,2.0432,2.0431,2.0431
GBPCAD,20080327,223400,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080327,223500,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080327,223600,2.0430,2.0430,2.0430,2.0430
GBPCAD,20080327,223700,2.0430,2.0430,2.0430,2.0430
GBPCAD,20080327,223800,2.0431,2.0434,2.0431,2.0434
GBPCAD,20080327,223900,2.0434,2.0435,2.0434,2.0435
GBPCAD,20080327,224000,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080327,224100,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080327,224200,2.0437,2.0437,2.0437,2.0437
GBPCAD,20080327,224300,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080327,224400,2.0434,2.0434,2.0433,2.0433
GBPCAD,20080327,224500,2.0433,2.0433,2.0433,2.0433
GBPCAD,20080327,224600,2.0432,2.0436,2.0431,2.0436
GBPCAD,20080327,224700,2.0435,2.0438,2.0435,2.0438
GBPCAD,20080327,224800,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080327,224900,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080327,225000,2.0439,2.0439,2.0431,2.0431
GBPCAD,20080327,225100,2.0426,2.0426,2.0417,2.0418
GBPCAD,20080327,225200,2.0418,2.0421,2.0418,2.0421
GBPCAD,20080327,225300,2.0422,2.0425,2.0422,2.0425
GBPCAD,20080327,225400,2.0425,2.0425,2.0422,2.0422
GBPCAD,20080327,225500,2.0423,2.0425,2.0423,2.0425
GBPCAD,20080327,225600,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080327,225700,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080327,225800,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080327,225900,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080327,230000,2.0423,2.0423,2.0422,2.0422
GBPCAD,20080327,230100,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080327,230200,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080327,230300,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080327,230400,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080327,230500,2.0424,2.0429,2.0424,2.0429
GBPCAD,20080327,230600,2.0430,2.0436,2.0430,2.0436
GBPCAD,20080327,230700,2.0436,2.0438,2.0436,2.0438
GBPCAD,20080327,230800,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080327,230900,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080327,231000,2.0439,2.0439,2.0436,2.0436
GBPCAD,20080327,231100,2.0434,2.0434,2.0433,2.0433
GBPCAD,20080327,231200,2.0433,2.0434,2.0433,2.0434
GBPCAD,20080327,231300,2.0435,2.0435,2.0435,2.0435
GBPCAD,20080327,231400,2.0435,2.0435,2.0435,2.0435
GBPCAD,20080327,231500,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080327,231600,2.0433,2.0433,2.0430,2.0430
GBPCAD,20080327,231700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080327,231800,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080327,231900,2.0428,2.0428,2.0422,2.0422
GBPCAD,20080327,232000,2.0422,2.0422,2.0418,2.0418
GBPCAD,20080327,232100,2.0417,2.0417,2.0410,2.0410
GBPCAD,20080327,232200,2.0410,2.0410,2.0406,2.0406
GBPCAD,20080327,232300,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080327,232400,2.0405,2.0405,2.0401,2.0401
GBPCAD,20080327,232500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080327,232600,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080327,232700,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080327,232800,2.0400,2.0407,2.0400,2.0407
GBPCAD,20080327,232900,2.0407,2.0410,2.0407,2.0410
GBPCAD,20080327,233000,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080327,233100,2.0408,2.0408,2.0406,2.0406
GBPCAD,20080327,233200,2.0406,2.0406,2.0404,2.0404
GBPCAD,20080327,233300,2.0404,2.0408,2.0404,2.0408
GBPCAD,20080327,233400,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080327,233500,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080327,233600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080327,233700,2.0411,2.0411,2.0405,2.0405
GBPCAD,20080327,233800,2.0405,2.0408,2.0405,2.0408
GBPCAD,20080327,233900,2.0410,2.0417,2.0410,2.0413
GBPCAD,20080327,234000,2.0412,2.0412,2.0403,2.0403
GBPCAD,20080327,234100,2.0404,2.0408,2.0404,2.0408
GBPCAD,20080327,234200,2.0408,2.0408,2.0405,2.0407
GBPCAD,20080327,234300,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080327,234400,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080327,234500,2.0410,2.0412,2.0410,2.0410
GBPCAD,20080327,234600,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080327,234700,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080327,234800,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080327,234900,2.0407,2.0407,2.0406,2.0406
GBPCAD,20080327,235000,2.0406,2.0407,2.0405,2.0406
GBPCAD,20080327,235100,2.0405,2.0411,2.0405,2.0410
GBPCAD,20080327,235200,2.0411,2.0412,2.0411,2.0412
GBPCAD,20080327,235300,2.0412,2.0414,2.0412,2.0414
GBPCAD,20080327,235400,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080327,235500,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080327,235600,2.0416,2.0417,2.0416,2.0416
GBPCAD,20080327,235700,2.0415,2.0415,2.0409,2.0409
GBPCAD,20080327,235800,2.0408,2.0408,2.0399,2.0399
GBPCAD,20080327,235900,2.0398,2.0398,2.0388,2.0388
GBPCAD,20080328,000000,2.0388,2.0389,2.0388,2.0389
GBPAUD,20080327,000100,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080327,000200,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080327,000300,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080327,000400,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080327,000500,2.1809,2.1811,2.1809,2.1810
GBPAUD,20080327,000600,2.1808,2.1811,2.1808,2.1811
GBPAUD,20080327,000700,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080327,000800,2.1814,2.1816,2.1814,2.1816
GBPAUD,20080327,000900,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080327,001000,2.1818,2.1819,2.1816,2.1819
GBPAUD,20080327,001100,2.1820,2.1823,2.1820,2.1823
GBPAUD,20080327,001200,2.1824,2.1825,2.1823,2.1823
GBPAUD,20080327,001300,2.1822,2.1822,2.1819,2.1819
GBPAUD,20080327,001400,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080327,001500,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080327,001600,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080327,001700,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080327,001800,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080327,001900,2.1824,2.1824,2.1824,2.1824
GBPAUD,20080327,002000,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080327,002100,2.1823,2.1826,2.1823,2.1826
GBPAUD,20080327,002200,2.1826,2.1830,2.1826,2.1830
GBPAUD,20080327,002300,2.1829,2.1829,2.1825,2.1825
GBPAUD,20080327,002400,2.1824,2.1824,2.1824,2.1824
GBPAUD,20080327,002500,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080327,002600,2.1822,2.1824,2.1822,2.1824
GBPAUD,20080327,002700,2.1823,2.1824,2.1820,2.1822
GBPAUD,20080327,002800,2.1823,2.1823,2.1822,2.1823
GBPAUD,20080327,002900,2.1823,2.1827,2.1823,2.1827
GBPAUD,20080327,003000,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080327,003100,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080327,003200,2.1826,2.1826,2.1820,2.1820
GBPAUD,20080327,003300,2.1820,2.1823,2.1820,2.1823
GBPAUD,20080327,003400,2.1822,2.1822,2.1816,2.1817
GBPAUD,20080327,003500,2.1818,2.1823,2.1818,2.1823
GBPAUD,20080327,003600,2.1824,2.1826,2.1823,2.1823
GBPAUD,20080327,003700,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080327,003800,2.1822,2.1822,2.1820,2.1821
GBPAUD,20080327,003900,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080327,004000,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080327,004100,2.1818,2.1821,2.1818,2.1821
GBPAUD,20080327,004200,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080327,004300,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080327,004400,2.1824,2.1825,2.1824,2.1825
GBPAUD,20080327,004500,2.1825,2.1828,2.1825,2.1828
GBPAUD,20080327,004600,2.1827,2.1830,2.1826,2.1830
GBPAUD,20080327,004700,2.1829,2.1829,2.1826,2.1826
GBPAUD,20080327,004800,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080327,004900,2.1823,2.1824,2.1821,2.1821
GBPAUD,20080327,005000,2.1819,2.1821,2.1819,2.1821
GBPAUD,20080327,005100,2.1822,2.1822,2.1817,2.1817
GBPAUD,20080327,005200,2.1818,2.1818,2.1816,2.1818
GBPAUD,20080327,005300,2.1816,2.1817,2.1813,2.1813
GBPAUD,20080327,005400,2.1812,2.1812,2.1809,2.1812
GBPAUD,20080327,005500,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080327,005600,2.1813,2.1819,2.1813,2.1816
GBPAUD,20080327,005700,2.1814,2.1817,2.1813,2.1817
GBPAUD,20080327,005800,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080327,005900,2.1822,2.1825,2.1822,2.1825
GBPAUD,20080327,010000,2.1824,2.1825,2.1824,2.1825
GBPAUD,20080327,010100,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080327,010200,2.1825,2.1828,2.1825,2.1826
GBPAUD,20080327,010300,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080327,010400,2.1824,2.1827,2.1823,2.1827
GBPAUD,20080327,010500,2.1829,2.1830,2.1828,2.1828
GBPAUD,20080327,010600,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080327,010700,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080327,010800,2.1829,2.1839,2.1829,2.1839
GBPAUD,20080327,010900,2.1838,2.1838,2.1835,2.1835
GBPAUD,20080327,011000,2.1834,2.1839,2.1833,2.1839
GBPAUD,20080327,011100,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080327,011200,2.1840,2.1845,2.1840,2.1844
GBPAUD,20080327,011300,2.1842,2.1842,2.1837,2.1837
GBPAUD,20080327,011400,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080327,011500,2.1835,2.1835,2.1833,2.1834
GBPAUD,20080327,011600,2.1834,2.1834,2.1834,2.1834
GBPAUD,20080327,011700,2.1834,2.1834,2.1833,2.1833
GBPAUD,20080327,011800,2.1834,2.1838,2.1834,2.1838
GBPAUD,20080327,011900,2.1843,2.1857,2.1843,2.1855
GBPAUD,20080327,012000,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080327,012100,2.1850,2.1850,2.1849,2.1849
GBPAUD,20080327,012200,2.1848,2.1853,2.1848,2.1853
GBPAUD,20080327,012300,2.1854,2.1854,2.1849,2.1849
GBPAUD,20080327,012400,2.1848,2.1849,2.1846,2.1846
GBPAUD,20080327,012500,2.1845,2.1846,2.1845,2.1846
GBPAUD,20080327,012600,2.1846,2.1846,2.1843,2.1843
GBPAUD,20080327,012700,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080327,012800,2.1841,2.1842,2.1841,2.1842
GBPAUD,20080327,012900,2.1842,2.1842,2.1842,2.1842
GBPAUD,20080327,013000,2.1842,2.1842,2.1841,2.1841
GBPAUD,20080327,013100,2.1840,2.1840,2.1834,2.1834
GBPAUD,20080327,013200,2.1836,2.1839,2.1836,2.1839
GBPAUD,20080327,013300,2.1837,2.1838,2.1837,2.1838
GBPAUD,20080327,013400,2.1838,2.1838,2.1837,2.1837
GBPAUD,20080327,013500,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080327,013600,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080327,013700,2.1838,2.1842,2.1838,2.1842
GBPAUD,20080327,013800,2.1843,2.1843,2.1842,2.1842
GBPAUD,20080327,013900,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080327,014000,2.1841,2.1844,2.1841,2.1844
GBPAUD,20080327,014100,2.1844,2.1844,2.1842,2.1842
GBPAUD,20080327,014200,2.1842,2.1844,2.1841,2.1844
GBPAUD,20080327,014300,2.1844,2.1846,2.1844,2.1846
GBPAUD,20080327,014400,2.1846,2.1846,2.1844,2.1846
GBPAUD,20080327,014500,2.1847,2.1847,2.1847,2.1847
GBPAUD,20080327,014600,2.1848,2.1851,2.1848,2.1850
GBPAUD,20080327,014700,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080327,014800,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080327,014900,2.1849,2.1851,2.1849,2.1851
GBPAUD,20080327,015000,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080327,015100,2.1852,2.1853,2.1852,2.1853
GBPAUD,20080327,015200,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080327,015300,2.1850,2.1851,2.1848,2.1851
GBPAUD,20080327,015400,2.1851,2.1853,2.1851,2.1852
GBPAUD,20080327,015500,2.1851,2.1851,2.1847,2.1847
GBPAUD,20080327,015600,2.1846,2.1846,2.1844,2.1845
GBPAUD,20080327,015700,2.1846,2.1848,2.1846,2.1846
GBPAUD,20080327,015800,2.1847,2.1851,2.1847,2.1850
GBPAUD,20080327,015900,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080327,020000,2.1851,2.1853,2.1851,2.1853
GBPAUD,20080327,020100,2.1855,2.1858,2.1853,2.1853
GBPAUD,20080327,020200,2.1852,2.1852,2.1851,2.1851
GBPAUD,20080327,020300,2.1849,2.1849,2.1846,2.1846
GBPAUD,20080327,020400,2.1845,2.1850,2.1839,2.1839
GBPAUD,20080327,020500,2.1838,2.1838,2.1831,2.1837
GBPAUD,20080327,020600,2.1838,2.1840,2.1835,2.1839
GBPAUD,20080327,020700,2.1839,2.1840,2.1839,2.1840
GBPAUD,20080327,020800,2.1842,2.1843,2.1840,2.1840
GBPAUD,20080327,020900,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080327,021000,2.1844,2.1850,2.1844,2.1850
GBPAUD,20080327,021100,2.1848,2.1848,2.1846,2.1847
GBPAUD,20080327,021200,2.1848,2.1852,2.1848,2.1848
GBPAUD,20080327,021300,2.1846,2.1846,2.1840,2.1840
GBPAUD,20080327,021400,2.1837,2.1837,2.1827,2.1827
GBPAUD,20080327,021500,2.1826,2.1830,2.1826,2.1829
GBPAUD,20080327,021600,2.1829,2.1829,2.1827,2.1829
GBPAUD,20080327,021700,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080327,021800,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080327,021900,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080327,022000,2.1825,2.1827,2.1825,2.1827
GBPAUD,20080327,022100,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080327,022200,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080327,022300,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080327,022400,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080327,022500,2.1833,2.1833,2.1831,2.1831
GBPAUD,20080327,022600,2.1830,2.1830,2.1825,2.1825
GBPAUD,20080327,022700,2.1824,2.1827,2.1824,2.1827
GBPAUD,20080327,022800,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080327,022900,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080327,023000,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080327,023100,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080327,023200,2.1831,2.1831,2.1831,2.1831
GBPAUD,20080327,023300,2.1830,2.1830,2.1816,2.1816
GBPAUD,20080327,023400,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080327,023500,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080327,023600,2.1813,2.1814,2.1796,2.1796
GBPAUD,20080327,023700,2.1797,2.1805,2.1797,2.1805
GBPAUD,20080327,023800,2.1805,2.1807,2.1805,2.1807
GBPAUD,20080327,023900,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080327,024000,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080327,024100,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080327,024200,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080327,024300,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080327,024400,2.1811,2.1819,2.1811,2.1819
GBPAUD,20080327,024500,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080327,024600,2.1820,2.1821,2.1820,2.1821
GBPAUD,20080327,024700,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080327,024800,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080327,024900,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080327,025000,2.1824,2.1824,2.1824,2.1824
GBPAUD,20080327,025100,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080327,025200,2.1822,2.1822,2.1819,2.1819
GBPAUD,20080327,025300,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080327,025400,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080327,025500,2.1814,2.1814,2.1806,2.1806
GBPAUD,20080327,025600,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080327,025700,2.1801,2.1804,2.1800,2.1800
GBPAUD,20080327,025800,2.1799,2.1799,2.1798,2.1798
GBPAUD,20080327,025900,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080327,030000,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080327,030100,2.1802,2.1809,2.1802,2.1809
GBPAUD,20080327,030200,2.1811,2.1811,2.1808,2.1808
GBPAUD,20080327,030300,2.1807,2.1808,2.1805,2.1808
GBPAUD,20080327,030400,2.1810,2.1811,2.1804,2.1804
GBPAUD,20080327,030500,2.1805,2.1807,2.1805,2.1807
GBPAUD,20080327,030600,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080327,030700,2.1804,2.1804,2.1798,2.1798
GBPAUD,20080327,030800,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080327,030900,2.1794,2.1795,2.1793,2.1793
GBPAUD,20080327,031000,2.1793,2.1793,2.1791,2.1791
GBPAUD,20080327,031100,2.1792,2.1798,2.1792,2.1798
GBPAUD,20080327,031200,2.1798,2.1800,2.1798,2.1800
GBPAUD,20080327,031300,2.1801,2.1801,2.1799,2.1799
GBPAUD,20080327,031400,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080327,031500,2.1797,2.1797,2.1791,2.1791
GBPAUD,20080327,031600,2.1790,2.1791,2.1786,2.1786
GBPAUD,20080327,031700,2.1785,2.1785,2.1781,2.1781
GBPAUD,20080327,031800,2.1781,2.1783,2.1780,2.1780
GBPAUD,20080327,031900,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080327,032000,2.1776,2.1778,2.1776,2.1778
GBPAUD,20080327,032100,2.1779,2.1783,2.1779,2.1783
GBPAUD,20080327,032200,2.1783,2.1783,2.1782,2.1782
GBPAUD,20080327,032300,2.1782,2.1782,2.1779,2.1779
GBPAUD,20080327,032400,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080327,032500,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080327,032600,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080327,032700,2.1784,2.1784,2.1783,2.1784
GBPAUD,20080327,032800,2.1783,2.1790,2.1783,2.1790
GBPAUD,20080327,032900,2.1790,2.1792,2.1790,2.1790
GBPAUD,20080327,033000,2.1788,2.1788,2.1785,2.1787
GBPAUD,20080327,033100,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080327,033200,2.1790,2.1792,2.1789,2.1792
GBPAUD,20080327,033300,2.1793,2.1799,2.1793,2.1799
GBPAUD,20080327,033400,2.1799,2.1799,2.1793,2.1793
GBPAUD,20080327,033500,2.1793,2.1793,2.1790,2.1793
GBPAUD,20080327,033600,2.1793,2.1802,2.1793,2.1802
GBPAUD,20080327,033700,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080327,033800,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080327,033900,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080327,034000,2.1805,2.1808,2.1804,2.1808
GBPAUD,20080327,034100,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080327,034200,2.1805,2.1815,2.1804,2.1815
GBPAUD,20080327,034300,2.1814,2.1814,2.1810,2.1811
GBPAUD,20080327,034400,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080327,034500,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080327,034600,2.1808,2.1808,2.1805,2.1806
GBPAUD,20080327,034700,2.1807,2.1807,2.1806,2.1806
GBPAUD,20080327,034800,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080327,034900,2.1808,2.1808,2.1804,2.1804
GBPAUD,20080327,035000,2.1805,2.1805,2.1803,2.1805
GBPAUD,20080327,035100,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080327,035200,2.1809,2.1816,2.1809,2.1816
GBPAUD,20080327,035300,2.1813,2.1813,2.1809,2.1809
GBPAUD,20080327,035400,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080327,035500,2.1808,2.1809,2.1808,2.1808
GBPAUD,20080327,035600,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080327,035700,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080327,035800,2.1805,2.1806,2.1802,2.1802
GBPAUD,20080327,035900,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080327,040000,2.1801,2.1808,2.1801,2.1808
GBPAUD,20080327,040100,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080327,040200,2.1804,2.1807,2.1804,2.1807
GBPAUD,20080327,040300,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080327,040400,2.1808,2.1812,2.1808,2.1812
GBPAUD,20080327,040500,2.1813,2.1814,2.1813,2.1814
GBPAUD,20080327,040600,2.1814,2.1818,2.1814,2.1818
GBPAUD,20080327,040700,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080327,040800,2.1819,2.1819,2.1813,2.1813
GBPAUD,20080327,040900,2.1812,2.1812,2.1807,2.1807
GBPAUD,20080327,041000,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080327,041100,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080327,041200,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080327,041300,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080327,041400,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080327,041500,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080327,041600,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080327,041700,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080327,041800,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080327,041900,2.1814,2.1816,2.1814,2.1816
GBPAUD,20080327,042000,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080327,042100,2.1816,2.1816,2.1815,2.1815
GBPAUD,20080327,042200,2.1815,2.1815,2.1813,2.1813
GBPAUD,20080327,042300,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080327,042400,2.1812,2.1812,2.1811,2.1812
GBPAUD,20080327,042500,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080327,042600,2.1812,2.1812,2.1810,2.1810
GBPAUD,20080327,042700,2.1810,2.1810,2.1808,2.1808
GBPAUD,20080327,042800,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080327,042900,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080327,043000,2.1803,2.1805,2.1803,2.1804
GBPAUD,20080327,043100,2.1803,2.1803,2.1800,2.1800
GBPAUD,20080327,043200,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080327,043300,2.1797,2.1798,2.1796,2.1798
GBPAUD,20080327,043400,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080327,043500,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080327,043600,2.1797,2.1797,2.1796,2.1796
GBPAUD,20080327,043700,2.1796,2.1796,2.1795,2.1795
GBPAUD,20080327,043800,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080327,043900,2.1795,2.1796,2.1795,2.1796
GBPAUD,20080327,044000,2.1796,2.1797,2.1796,2.1797
GBPAUD,20080327,044100,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080327,044200,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080327,044300,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080327,044400,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080327,044500,2.1795,2.1795,2.1794,2.1795
GBPAUD,20080327,044600,2.1795,2.1795,2.1783,2.1783
GBPAUD,20080327,044700,2.1783,2.1785,2.1783,2.1785
GBPAUD,20080327,044800,2.1786,2.1787,2.1786,2.1786
GBPAUD,20080327,044900,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080327,045000,2.1787,2.1787,2.1786,2.1787
GBPAUD,20080327,045100,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080327,045200,2.1787,2.1787,2.1784,2.1784
GBPAUD,20080327,045300,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080327,045400,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080327,045500,2.1782,2.1782,2.1782,2.1782
GBPAUD,20080327,045600,2.1782,2.1782,2.1776,2.1776
GBPAUD,20080327,045700,2.1775,2.1776,2.1774,2.1775
GBPAUD,20080327,045800,2.1774,2.1774,2.1771,2.1773
GBPAUD,20080327,045900,2.1773,2.1773,2.1771,2.1771
GBPAUD,20080327,050000,2.1771,2.1771,2.1770,2.1771
GBPAUD,20080327,050100,2.1771,2.1771,2.1765,2.1765
GBPAUD,20080327,050200,2.1766,2.1769,2.1766,2.1769
GBPAUD,20080327,050300,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080327,050400,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080327,050500,2.1765,2.1765,2.1763,2.1765
GBPAUD,20080327,050600,2.1765,2.1769,2.1765,2.1769
GBPAUD,20080327,050700,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080327,050800,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080327,050900,2.1774,2.1776,2.1772,2.1773
GBPAUD,20080327,051000,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080327,051100,2.1776,2.1779,2.1776,2.1779
GBPAUD,20080327,051200,2.1779,2.1779,2.1777,2.1777
GBPAUD,20080327,051300,2.1777,2.1779,2.1777,2.1779
GBPAUD,20080327,051400,2.1779,2.1780,2.1778,2.1778
GBPAUD,20080327,051500,2.1778,2.1778,2.1777,2.1777
GBPAUD,20080327,051600,2.1777,2.1779,2.1777,2.1779
GBPAUD,20080327,051700,2.1778,2.1778,2.1773,2.1773
GBPAUD,20080327,051800,2.1773,2.1774,2.1773,2.1773
GBPAUD,20080327,051900,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080327,052000,2.1777,2.1779,2.1777,2.1778
GBPAUD,20080327,052100,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080327,052200,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080327,052300,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080327,052400,2.1773,2.1775,2.1773,2.1775
GBPAUD,20080327,052500,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080327,052600,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080327,052700,2.1778,2.1779,2.1778,2.1779
GBPAUD,20080327,052800,2.1779,2.1781,2.1779,2.1780
GBPAUD,20080327,052900,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080327,053000,2.1780,2.1780,2.1778,2.1778
GBPAUD,20080327,053100,2.1777,2.1782,2.1776,2.1782
GBPAUD,20080327,053200,2.1783,2.1786,2.1783,2.1786
GBPAUD,20080327,053300,2.1786,2.1787,2.1786,2.1786
GBPAUD,20080327,053400,2.1786,2.1786,2.1784,2.1784
GBPAUD,20080327,053500,2.1783,2.1783,2.1776,2.1776
GBPAUD,20080327,053600,2.1775,2.1775,2.1773,2.1774
GBPAUD,20080327,053700,2.1773,2.1773,2.1770,2.1770
GBPAUD,20080327,053800,2.1771,2.1774,2.1771,2.1774
GBPAUD,20080327,053900,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080327,054000,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080327,054100,2.1777,2.1779,2.1777,2.1779
GBPAUD,20080327,054200,2.1779,2.1783,2.1779,2.1781
GBPAUD,20080327,054300,2.1781,2.1781,2.1779,2.1780
GBPAUD,20080327,054400,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080327,054500,2.1783,2.1783,2.1777,2.1777
GBPAUD,20080327,054600,2.1776,2.1776,2.1773,2.1776
GBPAUD,20080327,054700,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080327,054800,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080327,054900,2.1774,2.1776,2.1774,2.1774
GBPAUD,20080327,055000,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080327,055100,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080327,055200,2.1777,2.1779,2.1777,2.1779
GBPAUD,20080327,055300,2.1778,2.1778,2.1778,2.1778
GBPAUD,20080327,055400,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080327,055500,2.1785,2.1787,2.1785,2.1787
GBPAUD,20080327,055600,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080327,055700,2.1785,2.1785,2.1781,2.1781
GBPAUD,20080327,055800,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080327,055900,2.1781,2.1782,2.1781,2.1781
GBPAUD,20080327,060000,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080327,060100,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080327,060200,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080327,060300,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080327,060400,2.1777,2.1778,2.1777,2.1778
GBPAUD,20080327,060500,2.1778,2.1778,2.1777,2.1777
GBPAUD,20080327,060600,2.1777,2.1777,2.1776,2.1777
GBPAUD,20080327,060700,2.1779,2.1780,2.1777,2.1777
GBPAUD,20080327,060800,2.1776,2.1777,2.1776,2.1776
GBPAUD,20080327,060900,2.1774,2.1774,2.1771,2.1771
GBPAUD,20080327,061000,2.1770,2.1771,2.1770,2.1771
GBPAUD,20080327,061100,2.1770,2.1770,2.1767,2.1767
GBPAUD,20080327,061200,2.1767,2.1769,2.1767,2.1768
GBPAUD,20080327,061300,2.1768,2.1768,2.1768,2.1768
GBPAUD,20080327,061400,2.1769,2.1770,2.1765,2.1765
GBPAUD,20080327,061500,2.1765,2.1765,2.1765,2.1765
GBPAUD,20080327,061600,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080327,061700,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080327,061800,2.1760,2.1762,2.1759,2.1759
GBPAUD,20080327,061900,2.1757,2.1759,2.1756,2.1759
GBPAUD,20080327,062000,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080327,062100,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080327,062200,2.1760,2.1760,2.1759,2.1760
GBPAUD,20080327,062300,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080327,062400,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080327,062500,2.1765,2.1767,2.1765,2.1767
GBPAUD,20080327,062600,2.1767,2.1767,2.1765,2.1765
GBPAUD,20080327,062700,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080327,062800,2.1762,2.1764,2.1760,2.1760
GBPAUD,20080327,062900,2.1760,2.1763,2.1760,2.1762
GBPAUD,20080327,063000,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080327,063100,2.1766,2.1767,2.1766,2.1766
GBPAUD,20080327,063200,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080327,063300,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080327,063400,2.1764,2.1765,2.1762,2.1765
GBPAUD,20080327,063500,2.1764,2.1767,2.1764,2.1764
GBPAUD,20080327,063600,2.1762,2.1770,2.1762,2.1770
GBPAUD,20080327,063700,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080327,063800,2.1770,2.1772,2.1767,2.1767
GBPAUD,20080327,063900,2.1766,2.1766,2.1765,2.1766
GBPAUD,20080327,064000,2.1766,2.1769,2.1766,2.1768
GBPAUD,20080327,064100,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080327,064200,2.1766,2.1766,2.1765,2.1765
GBPAUD,20080327,064300,2.1764,2.1765,2.1762,2.1763
GBPAUD,20080327,064400,2.1765,2.1766,2.1764,2.1764
GBPAUD,20080327,064500,2.1764,2.1765,2.1763,2.1763
GBPAUD,20080327,064600,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080327,064700,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080327,064800,2.1761,2.1762,2.1760,2.1762
GBPAUD,20080327,064900,2.1764,2.1767,2.1764,2.1766
GBPAUD,20080327,065000,2.1766,2.1766,2.1764,2.1766
GBPAUD,20080327,065100,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080327,065200,2.1768,2.1768,2.1768,2.1768
GBPAUD,20080327,065300,2.1768,2.1769,2.1768,2.1768
GBPAUD,20080327,065400,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080327,065500,2.1770,2.1770,2.1769,2.1770
GBPAUD,20080327,065600,2.1772,2.1773,2.1770,2.1770
GBPAUD,20080327,065700,2.1771,2.1771,2.1769,2.1769
GBPAUD,20080327,065800,2.1770,2.1778,2.1770,2.1778
GBPAUD,20080327,065900,2.1778,2.1779,2.1778,2.1779
GBPAUD,20080327,070000,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080327,070100,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080327,070200,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080327,070300,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080327,070400,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080327,070500,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080327,070600,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080327,070700,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080327,070800,2.1783,2.1784,2.1781,2.1781
GBPAUD,20080327,070900,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080327,071000,2.1783,2.1787,2.1783,2.1787
GBPAUD,20080327,071100,2.1788,2.1791,2.1788,2.1790
GBPAUD,20080327,071200,2.1788,2.1789,2.1784,2.1786
GBPAUD,20080327,071300,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080327,071400,2.1781,2.1782,2.1780,2.1782
GBPAUD,20080327,071500,2.1783,2.1784,2.1780,2.1780
GBPAUD,20080327,071600,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080327,071700,2.1780,2.1780,2.1770,2.1774
GBPAUD,20080327,071800,2.1777,2.1782,2.1777,2.1781
GBPAUD,20080327,071900,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080327,072000,2.1779,2.1784,2.1779,2.1784
GBPAUD,20080327,072100,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080327,072200,2.1790,2.1797,2.1790,2.1797
GBPAUD,20080327,072300,2.1798,2.1798,2.1795,2.1797
GBPAUD,20080327,072400,2.1799,2.1802,2.1799,2.1801
GBPAUD,20080327,072500,2.1799,2.1799,2.1795,2.1795
GBPAUD,20080327,072600,2.1794,2.1794,2.1790,2.1790
GBPAUD,20080327,072700,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080327,072800,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080327,072900,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080327,073000,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080327,073100,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080327,073200,2.1791,2.1791,2.1788,2.1788
GBPAUD,20080327,073300,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080327,073400,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080327,073500,2.1796,2.1796,2.1795,2.1795
GBPAUD,20080327,073600,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080327,073700,2.1800,2.1807,2.1800,2.1807
GBPAUD,20080327,073800,2.1808,2.1811,2.1808,2.1811
GBPAUD,20080327,073900,2.1812,2.1820,2.1812,2.1820
GBPAUD,20080327,074000,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080327,074100,2.1818,2.1821,2.1818,2.1820
GBPAUD,20080327,074200,2.1820,2.1820,2.1819,2.1819
GBPAUD,20080327,074300,2.1818,2.1818,2.1813,2.1813
GBPAUD,20080327,074400,2.1811,2.1817,2.1809,2.1815
GBPAUD,20080327,074500,2.1816,2.1822,2.1816,2.1821
GBPAUD,20080327,074600,2.1819,2.1819,2.1811,2.1811
GBPAUD,20080327,074700,2.1810,2.1811,2.1807,2.1811
GBPAUD,20080327,074800,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080327,074900,2.1804,2.1804,2.1800,2.1800
GBPAUD,20080327,075000,2.1800,2.1806,2.1800,2.1806
GBPAUD,20080327,075100,2.1808,2.1809,2.1806,2.1806
GBPAUD,20080327,075200,2.1805,2.1805,2.1799,2.1799
GBPAUD,20080327,075300,2.1799,2.1801,2.1799,2.1801
GBPAUD,20080327,075400,2.1799,2.1799,2.1795,2.1795
GBPAUD,20080327,075500,2.1796,2.1807,2.1796,2.1807
GBPAUD,20080327,075600,2.1806,2.1806,2.1804,2.1805
GBPAUD,20080327,075700,2.1806,2.1806,2.1803,2.1803
GBPAUD,20080327,075800,2.1805,2.1810,2.1805,2.1810
GBPAUD,20080327,075900,2.1811,2.1811,2.1807,2.1808
GBPAUD,20080327,080000,2.1806,2.1811,2.1806,2.1811
GBPAUD,20080327,080100,2.1813,2.1822,2.1813,2.1821
GBPAUD,20080327,080200,2.1821,2.1823,2.1821,2.1822
GBPAUD,20080327,080300,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080327,080400,2.1819,2.1825,2.1819,2.1825
GBPAUD,20080327,080500,2.1826,2.1826,2.1825,2.1826
GBPAUD,20080327,080600,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080327,080700,2.1826,2.1828,2.1823,2.1823
GBPAUD,20080327,080800,2.1822,2.1825,2.1822,2.1825
GBPAUD,20080327,080900,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080327,081000,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080327,081100,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080327,081200,2.1824,2.1826,2.1824,2.1825
GBPAUD,20080327,081300,2.1825,2.1826,2.1824,2.1826
GBPAUD,20080327,081400,2.1828,2.1829,2.1828,2.1829
GBPAUD,20080327,081500,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080327,081600,2.1829,2.1829,2.1827,2.1827
GBPAUD,20080327,081700,2.1826,2.1826,2.1820,2.1820
GBPAUD,20080327,081800,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080327,081900,2.1820,2.1820,2.1818,2.1819
GBPAUD,20080327,082000,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080327,082100,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080327,082200,2.1818,2.1818,2.1813,2.1813
GBPAUD,20080327,082300,2.1812,2.1812,2.1810,2.1811
GBPAUD,20080327,082400,2.1812,2.1813,2.1809,2.1809
GBPAUD,20080327,082500,2.1808,2.1809,2.1806,2.1808
GBPAUD,20080327,082600,2.1807,2.1807,2.1803,2.1804
GBPAUD,20080327,082700,2.1802,2.1803,2.1801,2.1803
GBPAUD,20080327,082800,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080327,082900,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080327,083000,2.1802,2.1803,2.1801,2.1803
GBPAUD,20080327,083100,2.1804,2.1804,2.1803,2.1803
GBPAUD,20080327,083200,2.1802,2.1808,2.1802,2.1808
GBPAUD,20080327,083300,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080327,083400,2.1801,2.1805,2.1801,2.1805
GBPAUD,20080327,083500,2.1806,2.1806,2.1801,2.1804
GBPAUD,20080327,083600,2.1805,2.1811,2.1805,2.1811
GBPAUD,20080327,083700,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080327,083800,2.1809,2.1812,2.1809,2.1812
GBPAUD,20080327,083900,2.1813,2.1819,2.1813,2.1815
GBPAUD,20080327,084000,2.1814,2.1815,2.1813,2.1813
GBPAUD,20080327,084100,2.1812,2.1815,2.1812,2.1813
GBPAUD,20080327,084200,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080327,084300,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080327,084400,2.1815,2.1816,2.1814,2.1815
GBPAUD,20080327,084500,2.1816,2.1817,2.1815,2.1817
GBPAUD,20080327,084600,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080327,084700,2.1816,2.1822,2.1816,2.1820
GBPAUD,20080327,084800,2.1818,2.1818,2.1817,2.1818
GBPAUD,20080327,084900,2.1816,2.1817,2.1816,2.1817
GBPAUD,20080327,085000,2.1817,2.1817,2.1815,2.1815
GBPAUD,20080327,085100,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080327,085200,2.1818,2.1830,2.1818,2.1830
GBPAUD,20080327,085300,2.1832,2.1832,2.1827,2.1827
GBPAUD,20080327,085400,2.1826,2.1826,2.1824,2.1824
GBPAUD,20080327,085500,2.1824,2.1825,2.1822,2.1822
GBPAUD,20080327,085600,2.1823,2.1824,2.1823,2.1823
GBPAUD,20080327,085700,2.1823,2.1824,2.1822,2.1822
GBPAUD,20080327,085800,2.1821,2.1821,2.1806,2.1806
GBPAUD,20080327,085900,2.1805,2.1810,2.1805,2.1809
GBPAUD,20080327,090000,2.1810,2.1811,2.1806,2.1806
GBPAUD,20080327,090100,2.1802,2.1802,2.1794,2.1794
GBPAUD,20080327,090200,2.1793,2.1799,2.1793,2.1799
GBPAUD,20080327,090300,2.1802,2.1811,2.1802,2.1808
GBPAUD,20080327,090400,2.1808,2.1812,2.1805,2.1812
GBPAUD,20080327,090500,2.1813,2.1818,2.1812,2.1813
GBPAUD,20080327,090600,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080327,090700,2.1812,2.1818,2.1812,2.1818
GBPAUD,20080327,090800,2.1819,2.1830,2.1819,2.1830
GBPAUD,20080327,090900,2.1829,2.1829,2.1823,2.1829
GBPAUD,20080327,091000,2.1827,2.1827,2.1821,2.1821
GBPAUD,20080327,091100,2.1820,2.1823,2.1820,2.1820
GBPAUD,20080327,091200,2.1819,2.1826,2.1818,2.1826
GBPAUD,20080327,091300,2.1825,2.1828,2.1824,2.1824
GBPAUD,20080327,091400,2.1822,2.1825,2.1822,2.1824
GBPAUD,20080327,091500,2.1823,2.1824,2.1823,2.1823
GBPAUD,20080327,091600,2.1822,2.1822,2.1815,2.1815
GBPAUD,20080327,091700,2.1814,2.1814,2.1811,2.1811
GBPAUD,20080327,091800,2.1812,2.1816,2.1812,2.1816
GBPAUD,20080327,091900,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080327,092000,2.1817,2.1821,2.1817,2.1818
GBPAUD,20080327,092100,2.1817,2.1817,2.1812,2.1813
GBPAUD,20080327,092200,2.1811,2.1811,2.1805,2.1809
GBPAUD,20080327,092300,2.1809,2.1816,2.1809,2.1816
GBPAUD,20080327,092400,2.1817,2.1826,2.1817,2.1824
GBPAUD,20080327,092500,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080327,092600,2.1826,2.1845,2.1826,2.1845
GBPAUD,20080327,092700,2.1846,2.1858,2.1846,2.1858
GBPAUD,20080327,092800,2.1859,2.1862,2.1855,2.1855
GBPAUD,20080327,092900,2.1854,2.1854,2.1851,2.1853
GBPAUD,20080327,093000,2.1854,2.1864,2.1854,2.1864
GBPAUD,20080327,093100,2.1866,2.1888,2.1866,2.1875
GBPAUD,20080327,093200,2.1876,2.1893,2.1876,2.1889
GBPAUD,20080327,093300,2.1888,2.1888,2.1883,2.1884
GBPAUD,20080327,093400,2.1883,2.1886,2.1883,2.1885
GBPAUD,20080327,093500,2.1884,2.1885,2.1883,2.1885
GBPAUD,20080327,093600,2.1883,2.1883,2.1881,2.1883
GBPAUD,20080327,093700,2.1883,2.1884,2.1882,2.1882
GBPAUD,20080327,093800,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080327,093900,2.1881,2.1881,2.1880,2.1881
GBPAUD,20080327,094000,2.1882,2.1883,2.1881,2.1882
GBPAUD,20080327,094100,2.1884,2.1885,2.1883,2.1883
GBPAUD,20080327,094200,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080327,094300,2.1884,2.1885,2.1881,2.1881
GBPAUD,20080327,094400,2.1882,2.1882,2.1882,2.1882
GBPAUD,20080327,094500,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080327,094600,2.1883,2.1885,2.1882,2.1885
GBPAUD,20080327,094700,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080327,094800,2.1884,2.1891,2.1883,2.1891
GBPAUD,20080327,094900,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080327,095000,2.1893,2.1907,2.1893,2.1907
GBPAUD,20080327,095100,2.1908,2.1911,2.1906,2.1911
GBPAUD,20080327,095200,2.1913,2.1917,2.1913,2.1917
GBPAUD,20080327,095300,2.1915,2.1916,2.1911,2.1911
GBPAUD,20080327,095400,2.1911,2.1911,2.1907,2.1907
GBPAUD,20080327,095500,2.1906,2.1918,2.1906,2.1916
GBPAUD,20080327,095600,2.1915,2.1916,2.1915,2.1916
GBPAUD,20080327,095700,2.1914,2.1914,2.1907,2.1907
GBPAUD,20080327,095800,2.1906,2.1911,2.1906,2.1911
GBPAUD,20080327,095900,2.1912,2.1918,2.1912,2.1914
GBPAUD,20080327,100000,2.1913,2.1916,2.1910,2.1916
GBPAUD,20080327,100100,2.1917,2.1919,2.1915,2.1915
GBPAUD,20080327,100200,2.1914,2.1914,2.1907,2.1907
GBPAUD,20080327,100300,2.1908,2.1911,2.1902,2.1902
GBPAUD,20080327,100400,2.1901,2.1903,2.1899,2.1901
GBPAUD,20080327,100500,2.1900,2.1900,2.1886,2.1890
GBPAUD,20080327,100600,2.1889,2.1889,2.1888,2.1888
GBPAUD,20080327,100700,2.1888,2.1888,2.1885,2.1888
GBPAUD,20080327,100800,2.1885,2.1885,2.1881,2.1882
GBPAUD,20080327,100900,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080327,101000,2.1885,2.1886,2.1879,2.1879
GBPAUD,20080327,101100,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080327,101200,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080327,101300,2.1878,2.1880,2.1878,2.1879
GBPAUD,20080327,101400,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080327,101500,2.1880,2.1883,2.1880,2.1882
GBPAUD,20080327,101600,2.1881,2.1881,2.1873,2.1873
GBPAUD,20080327,101700,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080327,101800,2.1868,2.1869,2.1867,2.1869
GBPAUD,20080327,101900,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080327,102000,2.1869,2.1871,2.1869,2.1871
GBPAUD,20080327,102100,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080327,102200,2.1874,2.1880,2.1874,2.1880
GBPAUD,20080327,102300,2.1879,2.1881,2.1879,2.1880
GBPAUD,20080327,102400,2.1879,2.1880,2.1879,2.1880
GBPAUD,20080327,102500,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080327,102600,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080327,102700,2.1876,2.1876,2.1871,2.1871
GBPAUD,20080327,102800,2.1868,2.1870,2.1862,2.1870
GBPAUD,20080327,102900,2.1871,2.1871,2.1868,2.1869
GBPAUD,20080327,103000,2.1870,2.1874,2.1870,2.1874
GBPAUD,20080327,103100,2.1874,2.1876,2.1874,2.1876
GBPAUD,20080327,103200,2.1875,2.1875,2.1869,2.1869
GBPAUD,20080327,103300,2.1867,2.1867,2.1860,2.1860
GBPAUD,20080327,103400,2.1862,2.1862,2.1860,2.1862
GBPAUD,20080327,103500,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080327,103600,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080327,103700,2.1860,2.1860,2.1858,2.1859
GBPAUD,20080327,103800,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080327,103900,2.1855,2.1855,2.1854,2.1855
GBPAUD,20080327,104000,2.1855,2.1860,2.1855,2.1860
GBPAUD,20080327,104100,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080327,104200,2.1862,2.1862,2.1860,2.1862
GBPAUD,20080327,104300,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080327,104400,2.1861,2.1865,2.1861,2.1865
GBPAUD,20080327,104500,2.1865,2.1865,2.1864,2.1864
GBPAUD,20080327,104600,2.1862,2.1863,2.1861,2.1863
GBPAUD,20080327,104700,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080327,104800,2.1865,2.1867,2.1865,2.1866
GBPAUD,20080327,104900,2.1865,2.1865,2.1857,2.1857
GBPAUD,20080327,105000,2.1856,2.1856,2.1853,2.1854
GBPAUD,20080327,105100,2.1855,2.1857,2.1854,2.1854
GBPAUD,20080327,105200,2.1853,2.1853,2.1847,2.1847
GBPAUD,20080327,105300,2.1844,2.1844,2.1836,2.1836
GBPAUD,20080327,105400,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080327,105500,2.1837,2.1841,2.1837,2.1841
GBPAUD,20080327,105600,2.1842,2.1843,2.1840,2.1843
GBPAUD,20080327,105700,2.1844,2.1845,2.1837,2.1837
GBPAUD,20080327,105800,2.1837,2.1837,2.1826,2.1826
GBPAUD,20080327,105900,2.1825,2.1825,2.1808,2.1808
GBPAUD,20080327,110000,2.1806,2.1812,2.1806,2.1811
GBPAUD,20080327,110100,2.1809,2.1816,2.1808,2.1816
GBPAUD,20080327,110200,2.1817,2.1817,2.1806,2.1806
GBPAUD,20080327,110300,2.1805,2.1812,2.1804,2.1812
GBPAUD,20080327,110400,2.1813,2.1813,2.1808,2.1812
GBPAUD,20080327,110500,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080327,110600,2.1813,2.1813,2.1806,2.1806
GBPAUD,20080327,110700,2.1808,2.1810,2.1808,2.1810
GBPAUD,20080327,110800,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080327,110900,2.1809,2.1812,2.1809,2.1812
GBPAUD,20080327,111000,2.1813,2.1813,2.1806,2.1806
GBPAUD,20080327,111100,2.1806,2.1811,2.1806,2.1811
GBPAUD,20080327,111200,2.1812,2.1817,2.1812,2.1817
GBPAUD,20080327,111300,2.1816,2.1818,2.1813,2.1818
GBPAUD,20080327,111400,2.1817,2.1822,2.1817,2.1820
GBPAUD,20080327,111500,2.1818,2.1818,2.1816,2.1818
GBPAUD,20080327,111600,2.1817,2.1821,2.1817,2.1820
GBPAUD,20080327,111700,2.1819,2.1823,2.1819,2.1823
GBPAUD,20080327,111800,2.1824,2.1831,2.1823,2.1831
GBPAUD,20080327,111900,2.1829,2.1832,2.1823,2.1823
GBPAUD,20080327,112000,2.1825,2.1827,2.1819,2.1820
GBPAUD,20080327,112100,2.1821,2.1822,2.1821,2.1821
GBPAUD,20080327,112200,2.1820,2.1823,2.1820,2.1820
GBPAUD,20080327,112300,2.1819,2.1819,2.1814,2.1814
GBPAUD,20080327,112400,2.1813,2.1822,2.1811,2.1822
GBPAUD,20080327,112500,2.1820,2.1822,2.1818,2.1822
GBPAUD,20080327,112600,2.1820,2.1820,2.1814,2.1820
GBPAUD,20080327,112700,2.1819,2.1824,2.1819,2.1824
GBPAUD,20080327,112800,2.1826,2.1827,2.1825,2.1825
GBPAUD,20080327,112900,2.1824,2.1829,2.1824,2.1829
GBPAUD,20080327,113000,2.1830,2.1833,2.1830,2.1832
GBPAUD,20080327,113100,2.1834,2.1835,2.1834,2.1834
GBPAUD,20080327,113200,2.1833,2.1838,2.1833,2.1836
GBPAUD,20080327,113300,2.1837,2.1839,2.1837,2.1837
GBPAUD,20080327,113400,2.1839,2.1854,2.1839,2.1854
GBPAUD,20080327,113500,2.1858,2.1860,2.1853,2.1853
GBPAUD,20080327,113600,2.1854,2.1854,2.1847,2.1847
GBPAUD,20080327,113700,2.1846,2.1846,2.1843,2.1843
GBPAUD,20080327,113800,2.1845,2.1849,2.1845,2.1849
GBPAUD,20080327,113900,2.1850,2.1852,2.1850,2.1852
GBPAUD,20080327,114000,2.1853,2.1853,2.1846,2.1847
GBPAUD,20080327,114100,2.1848,2.1849,2.1848,2.1849
GBPAUD,20080327,114200,2.1850,2.1856,2.1850,2.1853
GBPAUD,20080327,114300,2.1852,2.1854,2.1851,2.1854
GBPAUD,20080327,114400,2.1853,2.1853,2.1851,2.1853
GBPAUD,20080327,114500,2.1854,2.1857,2.1851,2.1851
GBPAUD,20080327,114600,2.1851,2.1852,2.1851,2.1851
GBPAUD,20080327,114700,2.1850,2.1860,2.1850,2.1858
GBPAUD,20080327,114800,2.1858,2.1858,2.1854,2.1855
GBPAUD,20080327,114900,2.1855,2.1861,2.1855,2.1861
GBPAUD,20080327,115000,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080327,115100,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080327,115200,2.1862,2.1862,2.1857,2.1857
GBPAUD,20080327,115300,2.1858,2.1867,2.1858,2.1867
GBPAUD,20080327,115400,2.1868,2.1871,2.1868,2.1871
GBPAUD,20080327,115500,2.1871,2.1871,2.1865,2.1865
GBPAUD,20080327,115600,2.1864,2.1865,2.1862,2.1865
GBPAUD,20080327,115700,2.1865,2.1867,2.1865,2.1867
GBPAUD,20080327,115800,2.1866,2.1866,2.1864,2.1864
GBPAUD,20080327,115900,2.1865,2.1866,2.1860,2.1861
GBPAUD,20080327,120000,2.1862,2.1862,2.1854,2.1854
GBPAUD,20080327,120100,2.1855,2.1860,2.1850,2.1850
GBPAUD,20080327,120200,2.1849,2.1852,2.1846,2.1846
GBPAUD,20080327,120300,2.1844,2.1857,2.1843,2.1857
GBPAUD,20080327,120400,2.1858,2.1868,2.1858,2.1867
GBPAUD,20080327,120500,2.1866,2.1866,2.1860,2.1860
GBPAUD,20080327,120600,2.1859,2.1859,2.1856,2.1856
GBPAUD,20080327,120700,2.1856,2.1858,2.1856,2.1858
GBPAUD,20080327,120800,2.1861,2.1865,2.1860,2.1860
GBPAUD,20080327,120900,2.1860,2.1860,2.1854,2.1857
GBPAUD,20080327,121000,2.1857,2.1867,2.1857,2.1867
GBPAUD,20080327,121100,2.1871,2.1876,2.1871,2.1872
GBPAUD,20080327,121200,2.1872,2.1878,2.1871,2.1878
GBPAUD,20080327,121300,2.1875,2.1875,2.1869,2.1869
GBPAUD,20080327,121400,2.1871,2.1871,2.1869,2.1869
GBPAUD,20080327,121500,2.1868,2.1871,2.1867,2.1869
GBPAUD,20080327,121600,2.1868,2.1875,2.1868,2.1875
GBPAUD,20080327,121700,2.1876,2.1876,2.1871,2.1874
GBPAUD,20080327,121800,2.1875,2.1878,2.1875,2.1878
GBPAUD,20080327,121900,2.1876,2.1880,2.1874,2.1878
GBPAUD,20080327,122000,2.1879,2.1885,2.1879,2.1885
GBPAUD,20080327,122100,2.1885,2.1885,2.1879,2.1879
GBPAUD,20080327,122200,2.1878,2.1881,2.1878,2.1881
GBPAUD,20080327,122300,2.1881,2.1885,2.1881,2.1885
GBPAUD,20080327,122400,2.1886,2.1887,2.1885,2.1885
GBPAUD,20080327,122500,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080327,122600,2.1882,2.1882,2.1876,2.1878
GBPAUD,20080327,122700,2.1878,2.1878,2.1875,2.1875
GBPAUD,20080327,122800,2.1874,2.1877,2.1874,2.1875
GBPAUD,20080327,122900,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080327,123000,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080327,123100,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080327,123200,2.1872,2.1876,2.1872,2.1876
GBPAUD,20080327,123300,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080327,123400,2.1876,2.1876,2.1871,2.1871
GBPAUD,20080327,123500,2.1871,2.1872,2.1870,2.1871
GBPAUD,20080327,123600,2.1872,2.1872,2.1870,2.1872
GBPAUD,20080327,123700,2.1871,2.1871,2.1868,2.1868
GBPAUD,20080327,123800,2.1868,2.1869,2.1867,2.1869
GBPAUD,20080327,123900,2.1871,2.1872,2.1868,2.1868
GBPAUD,20080327,124000,2.1867,2.1869,2.1867,2.1867
GBPAUD,20080327,124100,2.1868,2.1872,2.1868,2.1871
GBPAUD,20080327,124200,2.1870,2.1871,2.1870,2.1870
GBPAUD,20080327,124300,2.1869,2.1874,2.1868,2.1874
GBPAUD,20080327,124400,2.1874,2.1874,2.1870,2.1871
GBPAUD,20080327,124500,2.1872,2.1873,2.1869,2.1871
GBPAUD,20080327,124600,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080327,124700,2.1872,2.1874,2.1872,2.1872
GBPAUD,20080327,124800,2.1873,2.1877,2.1873,2.1876
GBPAUD,20080327,124900,2.1875,2.1875,2.1868,2.1868
GBPAUD,20080327,125000,2.1867,2.1869,2.1867,2.1868
GBPAUD,20080327,125100,2.1867,2.1868,2.1866,2.1868
GBPAUD,20080327,125200,2.1869,2.1873,2.1869,2.1873
GBPAUD,20080327,125300,2.1872,2.1872,2.1871,2.1871
GBPAUD,20080327,125400,2.1871,2.1872,2.1871,2.1871
GBPAUD,20080327,125500,2.1870,2.1870,2.1866,2.1866
GBPAUD,20080327,125600,2.1866,2.1868,2.1866,2.1868
GBPAUD,20080327,125700,2.1871,2.1871,2.1871,2.1871
GBPAUD,20080327,125800,2.1871,2.1871,2.1865,2.1865
GBPAUD,20080327,125900,2.1865,2.1866,2.1865,2.1865
GBPAUD,20080327,130000,2.1865,2.1865,2.1864,2.1865
GBPAUD,20080327,130100,2.1866,2.1866,2.1860,2.1860
GBPAUD,20080327,130200,2.1859,2.1862,2.1858,2.1859
GBPAUD,20080327,130300,2.1860,2.1860,2.1857,2.1857
GBPAUD,20080327,130400,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080327,130500,2.1851,2.1851,2.1845,2.1845
GBPAUD,20080327,130600,2.1844,2.1844,2.1843,2.1844
GBPAUD,20080327,130700,2.1843,2.1843,2.1837,2.1837
GBPAUD,20080327,130800,2.1836,2.1836,2.1829,2.1829
GBPAUD,20080327,130900,2.1827,2.1830,2.1826,2.1829
GBPAUD,20080327,131000,2.1829,2.1833,2.1829,2.1833
GBPAUD,20080327,131100,2.1834,2.1834,2.1834,2.1834
GBPAUD,20080327,131200,2.1833,2.1834,2.1833,2.1833
GBPAUD,20080327,131300,2.1832,2.1844,2.1832,2.1844
GBPAUD,20080327,131400,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080327,131500,2.1846,2.1847,2.1843,2.1844
GBPAUD,20080327,131600,2.1846,2.1847,2.1846,2.1846
GBPAUD,20080327,131700,2.1847,2.1852,2.1847,2.1851
GBPAUD,20080327,131800,2.1850,2.1855,2.1850,2.1855
GBPAUD,20080327,131900,2.1856,2.1862,2.1856,2.1862
GBPAUD,20080327,132000,2.1863,2.1863,2.1855,2.1855
GBPAUD,20080327,132100,2.1854,2.1854,2.1850,2.1850
GBPAUD,20080327,132200,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080327,132300,2.1850,2.1850,2.1847,2.1848
GBPAUD,20080327,132400,2.1848,2.1855,2.1847,2.1855
GBPAUD,20080327,132500,2.1856,2.1857,2.1854,2.1854
GBPAUD,20080327,132600,2.1855,2.1856,2.1855,2.1855
GBPAUD,20080327,132700,2.1857,2.1859,2.1857,2.1858
GBPAUD,20080327,132800,2.1858,2.1858,2.1855,2.1858
GBPAUD,20080327,132900,2.1859,2.1861,2.1853,2.1858
GBPAUD,20080327,133000,2.1857,2.1858,2.1857,2.1857
GBPAUD,20080327,133100,2.1857,2.1857,2.1843,2.1843
GBPAUD,20080327,133200,2.1842,2.1842,2.1829,2.1830
GBPAUD,20080327,133300,2.1832,2.1835,2.1829,2.1830
GBPAUD,20080327,133400,2.1829,2.1832,2.1828,2.1828
GBPAUD,20080327,133500,2.1827,2.1827,2.1821,2.1822
GBPAUD,20080327,133600,2.1823,2.1824,2.1820,2.1820
GBPAUD,20080327,133700,2.1819,2.1820,2.1818,2.1820
GBPAUD,20080327,133800,2.1821,2.1822,2.1820,2.1820
GBPAUD,20080327,133900,2.1821,2.1823,2.1817,2.1817
GBPAUD,20080327,134000,2.1815,2.1815,2.1809,2.1809
GBPAUD,20080327,134100,2.1808,2.1808,2.1804,2.1805
GBPAUD,20080327,134200,2.1807,2.1823,2.1807,2.1823
GBPAUD,20080327,134300,2.1822,2.1826,2.1822,2.1823
GBPAUD,20080327,134400,2.1824,2.1832,2.1823,2.1832
GBPAUD,20080327,134500,2.1831,2.1846,2.1831,2.1843
GBPAUD,20080327,134600,2.1844,2.1853,2.1844,2.1847
GBPAUD,20080327,134700,2.1845,2.1845,2.1839,2.1841
GBPAUD,20080327,134800,2.1842,2.1851,2.1842,2.1850
GBPAUD,20080327,134900,2.1846,2.1846,2.1844,2.1845
GBPAUD,20080327,135000,2.1844,2.1848,2.1843,2.1848
GBPAUD,20080327,135100,2.1847,2.1848,2.1846,2.1848
GBPAUD,20080327,135200,2.1849,2.1850,2.1848,2.1848
GBPAUD,20080327,135300,2.1849,2.1853,2.1849,2.1851
GBPAUD,20080327,135400,2.1851,2.1853,2.1851,2.1853
GBPAUD,20080327,135500,2.1855,2.1855,2.1844,2.1846
GBPAUD,20080327,135600,2.1847,2.1848,2.1846,2.1847
GBPAUD,20080327,135700,2.1846,2.1846,2.1843,2.1845
GBPAUD,20080327,135800,2.1846,2.1850,2.1846,2.1847
GBPAUD,20080327,135900,2.1847,2.1851,2.1846,2.1851
GBPAUD,20080327,140000,2.1850,2.1853,2.1848,2.1853
GBPAUD,20080327,140100,2.1853,2.1854,2.1850,2.1851
GBPAUD,20080327,140200,2.1852,2.1856,2.1852,2.1856
GBPAUD,20080327,140300,2.1855,2.1855,2.1853,2.1853
GBPAUD,20080327,140400,2.1851,2.1854,2.1851,2.1854
GBPAUD,20080327,140500,2.1854,2.1854,2.1852,2.1853
GBPAUD,20080327,140600,2.1852,2.1852,2.1850,2.1851
GBPAUD,20080327,140700,2.1850,2.1850,2.1845,2.1845
GBPAUD,20080327,140800,2.1846,2.1858,2.1846,2.1848
GBPAUD,20080327,140900,2.1848,2.1850,2.1847,2.1850
GBPAUD,20080327,141000,2.1851,2.1855,2.1851,2.1855
GBPAUD,20080327,141100,2.1855,2.1855,2.1855,2.1855
GBPAUD,20080327,141200,2.1855,2.1856,2.1852,2.1852
GBPAUD,20080327,141300,2.1851,2.1853,2.1848,2.1848
GBPAUD,20080327,141400,2.1846,2.1848,2.1833,2.1833
GBPAUD,20080327,141500,2.1832,2.1832,2.1823,2.1823
GBPAUD,20080327,141600,2.1820,2.1822,2.1819,2.1819
GBPAUD,20080327,141700,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080327,141800,2.1821,2.1822,2.1817,2.1817
GBPAUD,20080327,141900,2.1814,2.1818,2.1813,2.1814
GBPAUD,20080327,142000,2.1812,2.1814,2.1809,2.1813
GBPAUD,20080327,142100,2.1815,2.1816,2.1808,2.1808
GBPAUD,20080327,142200,2.1806,2.1811,2.1804,2.1811
GBPAUD,20080327,142300,2.1809,2.1809,2.1807,2.1807
GBPAUD,20080327,142400,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080327,142500,2.1805,2.1814,2.1804,2.1813
GBPAUD,20080327,142600,2.1812,2.1812,2.1801,2.1803
GBPAUD,20080327,142700,2.1804,2.1818,2.1804,2.1818
GBPAUD,20080327,142800,2.1816,2.1820,2.1816,2.1820
GBPAUD,20080327,142900,2.1821,2.1822,2.1816,2.1816
GBPAUD,20080327,143000,2.1815,2.1816,2.1809,2.1816
GBPAUD,20080327,143100,2.1818,2.1822,2.1816,2.1816
GBPAUD,20080327,143200,2.1816,2.1818,2.1809,2.1811
GBPAUD,20080327,143300,2.1813,2.1813,2.1806,2.1806
GBPAUD,20080327,143400,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080327,143500,2.1803,2.1814,2.1803,2.1813
GBPAUD,20080327,143600,2.1814,2.1817,2.1812,2.1812
GBPAUD,20080327,143700,2.1814,2.1818,2.1814,2.1817
GBPAUD,20080327,143800,2.1818,2.1823,2.1818,2.1823
GBPAUD,20080327,143900,2.1825,2.1826,2.1822,2.1822
GBPAUD,20080327,144000,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080327,144100,2.1823,2.1826,2.1823,2.1825
GBPAUD,20080327,144200,2.1823,2.1823,2.1815,2.1815
GBPAUD,20080327,144300,2.1814,2.1814,2.1811,2.1812
GBPAUD,20080327,144400,2.1813,2.1816,2.1813,2.1816
GBPAUD,20080327,144500,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080327,144600,2.1820,2.1826,2.1820,2.1826
GBPAUD,20080327,144700,2.1827,2.1829,2.1823,2.1824
GBPAUD,20080327,144800,2.1825,2.1826,2.1822,2.1822
GBPAUD,20080327,144900,2.1821,2.1826,2.1821,2.1826
GBPAUD,20080327,145000,2.1825,2.1825,2.1816,2.1817
GBPAUD,20080327,145100,2.1818,2.1819,2.1816,2.1819
GBPAUD,20080327,145200,2.1820,2.1823,2.1819,2.1820
GBPAUD,20080327,145300,2.1821,2.1836,2.1821,2.1836
GBPAUD,20080327,145400,2.1837,2.1837,2.1834,2.1837
GBPAUD,20080327,145500,2.1837,2.1837,2.1833,2.1833
GBPAUD,20080327,145600,2.1832,2.1832,2.1830,2.1830
GBPAUD,20080327,145700,2.1829,2.1829,2.1822,2.1822
GBPAUD,20080327,145800,2.1820,2.1820,2.1815,2.1815
GBPAUD,20080327,145900,2.1816,2.1822,2.1816,2.1822
GBPAUD,20080327,150000,2.1820,2.1821,2.1820,2.1820
GBPAUD,20080327,150100,2.1821,2.1827,2.1821,2.1827
GBPAUD,20080327,150200,2.1827,2.1827,2.1825,2.1826
GBPAUD,20080327,150300,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080327,150400,2.1829,2.1837,2.1829,2.1834
GBPAUD,20080327,150500,2.1835,2.1837,2.1832,2.1832
GBPAUD,20080327,150600,2.1833,2.1834,2.1833,2.1834
GBPAUD,20080327,150700,2.1836,2.1841,2.1836,2.1841
GBPAUD,20080327,150800,2.1843,2.1845,2.1839,2.1839
GBPAUD,20080327,150900,2.1840,2.1841,2.1830,2.1830
GBPAUD,20080327,151000,2.1829,2.1829,2.1825,2.1828
GBPAUD,20080327,151100,2.1826,2.1829,2.1826,2.1829
GBPAUD,20080327,151200,2.1828,2.1833,2.1827,2.1833
GBPAUD,20080327,151300,2.1835,2.1836,2.1834,2.1836
GBPAUD,20080327,151400,2.1837,2.1838,2.1835,2.1835
GBPAUD,20080327,151500,2.1836,2.1836,2.1834,2.1835
GBPAUD,20080327,151600,2.1836,2.1836,2.1833,2.1836
GBPAUD,20080327,151700,2.1837,2.1837,2.1833,2.1833
GBPAUD,20080327,151800,2.1834,2.1839,2.1833,2.1833
GBPAUD,20080327,151900,2.1834,2.1839,2.1833,2.1839
GBPAUD,20080327,152000,2.1840,2.1846,2.1840,2.1846
GBPAUD,20080327,152100,2.1848,2.1853,2.1848,2.1853
GBPAUD,20080327,152200,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080327,152300,2.1856,2.1860,2.1856,2.1860
GBPAUD,20080327,152400,2.1861,2.1861,2.1851,2.1851
GBPAUD,20080327,152500,2.1851,2.1851,2.1846,2.1847
GBPAUD,20080327,152600,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080327,152700,2.1849,2.1849,2.1844,2.1844
GBPAUD,20080327,152800,2.1841,2.1841,2.1834,2.1834
GBPAUD,20080327,152900,2.1833,2.1835,2.1830,2.1835
GBPAUD,20080327,153000,2.1837,2.1842,2.1837,2.1840
GBPAUD,20080327,153100,2.1841,2.1852,2.1840,2.1852
GBPAUD,20080327,153200,2.1853,2.1854,2.1847,2.1847
GBPAUD,20080327,153300,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080327,153400,2.1848,2.1850,2.1846,2.1848
GBPAUD,20080327,153500,2.1849,2.1851,2.1841,2.1841
GBPAUD,20080327,153600,2.1840,2.1841,2.1838,2.1838
GBPAUD,20080327,153700,2.1836,2.1836,2.1820,2.1825
GBPAUD,20080327,153800,2.1824,2.1825,2.1823,2.1823
GBPAUD,20080327,153900,2.1822,2.1822,2.1811,2.1812
GBPAUD,20080327,154000,2.1814,2.1816,2.1814,2.1816
GBPAUD,20080327,154100,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080327,154200,2.1819,2.1822,2.1819,2.1821
GBPAUD,20080327,154300,2.1820,2.1820,2.1817,2.1819
GBPAUD,20080327,154400,2.1820,2.1824,2.1820,2.1824
GBPAUD,20080327,154500,2.1823,2.1823,2.1822,2.1823
GBPAUD,20080327,154600,2.1825,2.1828,2.1823,2.1824
GBPAUD,20080327,154700,2.1822,2.1823,2.1818,2.1823
GBPAUD,20080327,154800,2.1822,2.1822,2.1821,2.1821
GBPAUD,20080327,154900,2.1821,2.1823,2.1821,2.1822
GBPAUD,20080327,155000,2.1822,2.1822,2.1821,2.1821
GBPAUD,20080327,155100,2.1819,2.1824,2.1819,2.1820
GBPAUD,20080327,155200,2.1819,2.1819,2.1813,2.1813
GBPAUD,20080327,155300,2.1814,2.1815,2.1813,2.1813
GBPAUD,20080327,155400,2.1815,2.1816,2.1813,2.1813
GBPAUD,20080327,155500,2.1814,2.1816,2.1814,2.1814
GBPAUD,20080327,155600,2.1812,2.1815,2.1808,2.1815
GBPAUD,20080327,155700,2.1817,2.1825,2.1817,2.1825
GBPAUD,20080327,155800,2.1827,2.1832,2.1827,2.1832
GBPAUD,20080327,155900,2.1832,2.1836,2.1832,2.1836
GBPAUD,20080327,160000,2.1837,2.1839,2.1837,2.1837
GBPAUD,20080327,160100,2.1834,2.1834,2.1832,2.1832
GBPAUD,20080327,160200,2.1833,2.1834,2.1832,2.1832
GBPAUD,20080327,160300,2.1833,2.1837,2.1832,2.1836
GBPAUD,20080327,160400,2.1834,2.1841,2.1834,2.1840
GBPAUD,20080327,160500,2.1839,2.1844,2.1839,2.1843
GBPAUD,20080327,160600,2.1842,2.1848,2.1842,2.1846
GBPAUD,20080327,160700,2.1845,2.1845,2.1841,2.1842
GBPAUD,20080327,160800,2.1841,2.1841,2.1840,2.1841
GBPAUD,20080327,160900,2.1840,2.1840,2.1838,2.1838
GBPAUD,20080327,161000,2.1837,2.1840,2.1837,2.1840
GBPAUD,20080327,161100,2.1839,2.1841,2.1838,2.1841
GBPAUD,20080327,161200,2.1841,2.1841,2.1837,2.1837
GBPAUD,20080327,161300,2.1837,2.1837,2.1833,2.1833
GBPAUD,20080327,161400,2.1832,2.1832,2.1830,2.1830
GBPAUD,20080327,161500,2.1832,2.1843,2.1832,2.1843
GBPAUD,20080327,161600,2.1846,2.1847,2.1846,2.1846
GBPAUD,20080327,161700,2.1847,2.1849,2.1845,2.1845
GBPAUD,20080327,161800,2.1844,2.1844,2.1832,2.1832
GBPAUD,20080327,161900,2.1830,2.1833,2.1830,2.1832
GBPAUD,20080327,162000,2.1832,2.1832,2.1829,2.1829
GBPAUD,20080327,162100,2.1826,2.1826,2.1812,2.1813
GBPAUD,20080327,162200,2.1814,2.1816,2.1809,2.1809
GBPAUD,20080327,162300,2.1810,2.1815,2.1810,2.1810
GBPAUD,20080327,162400,2.1811,2.1816,2.1811,2.1812
GBPAUD,20080327,162500,2.1811,2.1819,2.1811,2.1819
GBPAUD,20080327,162600,2.1822,2.1826,2.1822,2.1826
GBPAUD,20080327,162700,2.1826,2.1826,2.1823,2.1825
GBPAUD,20080327,162800,2.1826,2.1827,2.1821,2.1821
GBPAUD,20080327,162900,2.1820,2.1820,2.1819,2.1820
GBPAUD,20080327,163000,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080327,163100,2.1819,2.1823,2.1819,2.1822
GBPAUD,20080327,163200,2.1820,2.1820,2.1811,2.1811
GBPAUD,20080327,163300,2.1810,2.1810,2.1807,2.1808
GBPAUD,20080327,163400,2.1809,2.1823,2.1809,2.1823
GBPAUD,20080327,163500,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080327,163600,2.1820,2.1820,2.1814,2.1814
GBPAUD,20080327,163700,2.1815,2.1816,2.1811,2.1812
GBPAUD,20080327,163800,2.1813,2.1816,2.1813,2.1816
GBPAUD,20080327,163900,2.1816,2.1817,2.1815,2.1816
GBPAUD,20080327,164000,2.1815,2.1820,2.1815,2.1820
GBPAUD,20080327,164100,2.1821,2.1823,2.1819,2.1819
GBPAUD,20080327,164200,2.1818,2.1818,2.1808,2.1808
GBPAUD,20080327,164300,2.1809,2.1815,2.1809,2.1815
GBPAUD,20080327,164400,2.1815,2.1816,2.1813,2.1813
GBPAUD,20080327,164500,2.1812,2.1815,2.1812,2.1814
GBPAUD,20080327,164600,2.1813,2.1813,2.1809,2.1809
GBPAUD,20080327,164700,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080327,164800,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080327,164900,2.1806,2.1807,2.1796,2.1797
GBPAUD,20080327,165000,2.1798,2.1802,2.1798,2.1802
GBPAUD,20080327,165100,2.1803,2.1803,2.1801,2.1801
GBPAUD,20080327,165200,2.1798,2.1798,2.1793,2.1797
GBPAUD,20080327,165300,2.1795,2.1795,2.1791,2.1791
GBPAUD,20080327,165400,2.1790,2.1794,2.1790,2.1794
GBPAUD,20080327,165500,2.1795,2.1795,2.1793,2.1795
GBPAUD,20080327,165600,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080327,165700,2.1797,2.1802,2.1796,2.1802
GBPAUD,20080327,165800,2.1801,2.1804,2.1797,2.1804
GBPAUD,20080327,165900,2.1806,2.1809,2.1803,2.1805
GBPAUD,20080327,170000,2.1809,2.1836,2.1809,2.1836
GBPAUD,20080327,170100,2.1841,2.1844,2.1836,2.1837
GBPAUD,20080327,170200,2.1836,2.1837,2.1834,2.1837
GBPAUD,20080327,170300,2.1837,2.1844,2.1837,2.1844
GBPAUD,20080327,170400,2.1845,2.1855,2.1845,2.1855
GBPAUD,20080327,170500,2.1854,2.1854,2.1847,2.1847
GBPAUD,20080327,170600,2.1846,2.1846,2.1844,2.1846
GBPAUD,20080327,170700,2.1846,2.1855,2.1846,2.1855
GBPAUD,20080327,170800,2.1854,2.1855,2.1850,2.1853
GBPAUD,20080327,170900,2.1851,2.1851,2.1845,2.1845
GBPAUD,20080327,171000,2.1844,2.1848,2.1844,2.1848
GBPAUD,20080327,171100,2.1847,2.1847,2.1843,2.1843
GBPAUD,20080327,171200,2.1842,2.1842,2.1833,2.1833
GBPAUD,20080327,171300,2.1832,2.1832,2.1828,2.1828
GBPAUD,20080327,171400,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080327,171500,2.1826,2.1826,2.1822,2.1822
GBPAUD,20080327,171600,2.1820,2.1820,2.1814,2.1815
GBPAUD,20080327,171700,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080327,171800,2.1816,2.1821,2.1816,2.1818
GBPAUD,20080327,171900,2.1819,2.1827,2.1819,2.1827
GBPAUD,20080327,172000,2.1826,2.1826,2.1822,2.1823
GBPAUD,20080327,172100,2.1828,2.1832,2.1822,2.1822
GBPAUD,20080327,172200,2.1824,2.1827,2.1824,2.1825
GBPAUD,20080327,172300,2.1826,2.1826,2.1824,2.1824
GBPAUD,20080327,172400,2.1826,2.1830,2.1824,2.1824
GBPAUD,20080327,172500,2.1823,2.1823,2.1809,2.1810
GBPAUD,20080327,172600,2.1811,2.1822,2.1811,2.1822
GBPAUD,20080327,172700,2.1820,2.1820,2.1819,2.1819
GBPAUD,20080327,172800,2.1818,2.1818,2.1812,2.1812
GBPAUD,20080327,172900,2.1811,2.1811,2.1808,2.1810
GBPAUD,20080327,173000,2.1809,2.1813,2.1809,2.1811
GBPAUD,20080327,173100,2.1809,2.1809,2.1804,2.1804
GBPAUD,20080327,173200,2.1803,2.1808,2.1803,2.1808
GBPAUD,20080327,173300,2.1809,2.1810,2.1809,2.1809
GBPAUD,20080327,173400,2.1808,2.1808,2.1806,2.1808
GBPAUD,20080327,173500,2.1809,2.1811,2.1808,2.1809
GBPAUD,20080327,173600,2.1811,2.1812,2.1810,2.1810
GBPAUD,20080327,173700,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080327,173800,2.1812,2.1818,2.1812,2.1818
GBPAUD,20080327,173900,2.1819,2.1819,2.1818,2.1819
GBPAUD,20080327,174000,2.1819,2.1820,2.1819,2.1819
GBPAUD,20080327,174100,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080327,174200,2.1815,2.1816,2.1808,2.1808
GBPAUD,20080327,174300,2.1809,2.1812,2.1798,2.1798
GBPAUD,20080327,174400,2.1797,2.1798,2.1795,2.1798
GBPAUD,20080327,174500,2.1797,2.1797,2.1790,2.1790
GBPAUD,20080327,174600,2.1787,2.1789,2.1786,2.1789
GBPAUD,20080327,174700,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080327,174800,2.1790,2.1794,2.1790,2.1794
GBPAUD,20080327,174900,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080327,175000,2.1795,2.1801,2.1795,2.1801
GBPAUD,20080327,175100,2.1802,2.1802,2.1798,2.1799
GBPAUD,20080327,175200,2.1801,2.1803,2.1801,2.1802
GBPAUD,20080327,175300,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080327,175400,2.1805,2.1810,2.1805,2.1810
GBPAUD,20080327,175500,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080327,175600,2.1808,2.1808,2.1806,2.1807
GBPAUD,20080327,175700,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080327,175800,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080327,175900,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080327,180000,2.1802,2.1802,2.1798,2.1798
GBPAUD,20080327,180100,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080327,180200,2.1804,2.1806,2.1804,2.1806
GBPAUD,20080327,180300,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080327,180400,2.1806,2.1807,2.1806,2.1807
GBPAUD,20080327,180500,2.1807,2.1808,2.1805,2.1805
GBPAUD,20080327,180600,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080327,180700,2.1804,2.1806,2.1804,2.1806
GBPAUD,20080327,180800,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080327,180900,2.1805,2.1808,2.1805,2.1808
GBPAUD,20080327,181000,2.1809,2.1810,2.1809,2.1809
GBPAUD,20080327,181100,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080327,181200,2.1805,2.1805,2.1799,2.1799
GBPAUD,20080327,181300,2.1798,2.1798,2.1791,2.1791
GBPAUD,20080327,181400,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080327,181500,2.1793,2.1793,2.1789,2.1791
GBPAUD,20080327,181600,2.1793,2.1795,2.1791,2.1791
GBPAUD,20080327,181700,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080327,181800,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080327,181900,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080327,182000,2.1794,2.1795,2.1794,2.1794
GBPAUD,20080327,182100,2.1793,2.1793,2.1791,2.1793
GBPAUD,20080327,182200,2.1792,2.1795,2.1789,2.1795
GBPAUD,20080327,182300,2.1799,2.1802,2.1795,2.1795
GBPAUD,20080327,182400,2.1794,2.1795,2.1794,2.1794
GBPAUD,20080327,182500,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080327,182600,2.1796,2.1801,2.1796,2.1799
GBPAUD,20080327,182700,2.1797,2.1797,2.1795,2.1797
GBPAUD,20080327,182800,2.1795,2.1795,2.1788,2.1788
GBPAUD,20080327,182900,2.1787,2.1789,2.1787,2.1788
GBPAUD,20080327,183000,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080327,183100,2.1788,2.1792,2.1788,2.1792
GBPAUD,20080327,183200,2.1792,2.1792,2.1785,2.1785
GBPAUD,20080327,183300,2.1785,2.1788,2.1785,2.1788
GBPAUD,20080327,183400,2.1791,2.1799,2.1791,2.1799
GBPAUD,20080327,183500,2.1800,2.1802,2.1800,2.1802
GBPAUD,20080327,183600,2.1802,2.1804,2.1801,2.1801
GBPAUD,20080327,183700,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080327,183800,2.1805,2.1812,2.1805,2.1812
GBPAUD,20080327,183900,2.1814,2.1814,2.1806,2.1806
GBPAUD,20080327,184000,2.1807,2.1808,2.1807,2.1808
GBPAUD,20080327,184100,2.1811,2.1815,2.1811,2.1815
GBPAUD,20080327,184200,2.1815,2.1815,2.1811,2.1811
GBPAUD,20080327,184300,2.1810,2.1810,2.1801,2.1801
GBPAUD,20080327,184400,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080327,184500,2.1805,2.1812,2.1805,2.1811
GBPAUD,20080327,184600,2.1808,2.1808,2.1802,2.1803
GBPAUD,20080327,184700,2.1804,2.1808,2.1804,2.1805
GBPAUD,20080327,184800,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080327,184900,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080327,185000,2.1799,2.1801,2.1799,2.1801
GBPAUD,20080327,185100,2.1801,2.1807,2.1801,2.1807
GBPAUD,20080327,185200,2.1809,2.1810,2.1809,2.1810
GBPAUD,20080327,185300,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080327,185400,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080327,185500,2.1807,2.1807,2.1804,2.1805
GBPAUD,20080327,185600,2.1806,2.1806,2.1802,2.1802
GBPAUD,20080327,185700,2.1802,2.1802,2.1798,2.1798
GBPAUD,20080327,185800,2.1798,2.1800,2.1798,2.1800
GBPAUD,20080327,185900,2.1801,2.1802,2.1798,2.1798
GBPAUD,20080327,190000,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080327,190100,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080327,190200,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080327,190300,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080327,190400,2.1795,2.1796,2.1795,2.1796
GBPAUD,20080327,190500,2.1796,2.1798,2.1796,2.1798
GBPAUD,20080327,190600,2.1799,2.1804,2.1799,2.1804
GBPAUD,20080327,190700,2.1802,2.1802,2.1801,2.1802
GBPAUD,20080327,190800,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080327,190900,2.1797,2.1798,2.1792,2.1792
GBPAUD,20080327,191000,2.1791,2.1792,2.1790,2.1792
GBPAUD,20080327,191100,2.1792,2.1794,2.1792,2.1794
GBPAUD,20080327,191200,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080327,191300,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080327,191400,2.1794,2.1794,2.1792,2.1794
GBPAUD,20080327,191500,2.1794,2.1794,2.1792,2.1792
GBPAUD,20080327,191600,2.1791,2.1793,2.1791,2.1793
GBPAUD,20080327,191700,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080327,191800,2.1794,2.1795,2.1793,2.1793
GBPAUD,20080327,191900,2.1794,2.1795,2.1793,2.1795
GBPAUD,20080327,192000,2.1797,2.1800,2.1797,2.1800
GBPAUD,20080327,192100,2.1799,2.1799,2.1794,2.1794
GBPAUD,20080327,192200,2.1793,2.1793,2.1791,2.1792
GBPAUD,20080327,192300,2.1791,2.1793,2.1791,2.1793
GBPAUD,20080327,192400,2.1793,2.1793,2.1782,2.1782
GBPAUD,20080327,192500,2.1783,2.1784,2.1783,2.1783
GBPAUD,20080327,192600,2.1782,2.1782,2.1780,2.1780
GBPAUD,20080327,192700,2.1779,2.1779,2.1777,2.1777
GBPAUD,20080327,192800,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080327,192900,2.1782,2.1783,2.1781,2.1783
GBPAUD,20080327,193000,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080327,193100,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080327,193200,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080327,193300,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080327,193400,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080327,193500,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080327,193600,2.1788,2.1788,2.1781,2.1781
GBPAUD,20080327,193700,2.1780,2.1780,2.1773,2.1773
GBPAUD,20080327,193800,2.1771,2.1773,2.1768,2.1768
GBPAUD,20080327,193900,2.1767,2.1767,2.1764,2.1765
GBPAUD,20080327,194000,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080327,194100,2.1765,2.1765,2.1759,2.1759
GBPAUD,20080327,194200,2.1760,2.1765,2.1758,2.1765
GBPAUD,20080327,194300,2.1765,2.1765,2.1760,2.1760
GBPAUD,20080327,194400,2.1762,2.1764,2.1762,2.1764
GBPAUD,20080327,194500,2.1764,2.1765,2.1763,2.1765
GBPAUD,20080327,194600,2.1765,2.1768,2.1764,2.1768
GBPAUD,20080327,194700,2.1767,2.1777,2.1767,2.1776
GBPAUD,20080327,194800,2.1774,2.1779,2.1774,2.1779
GBPAUD,20080327,194900,2.1780,2.1781,2.1779,2.1779
GBPAUD,20080327,195000,2.1779,2.1780,2.1777,2.1777
GBPAUD,20080327,195100,2.1776,2.1776,2.1770,2.1770
GBPAUD,20080327,195200,2.1769,2.1770,2.1764,2.1764
GBPAUD,20080327,195300,2.1762,2.1765,2.1759,2.1765
GBPAUD,20080327,195400,2.1765,2.1771,2.1765,2.1771
GBPAUD,20080327,195500,2.1772,2.1779,2.1772,2.1777
GBPAUD,20080327,195600,2.1776,2.1776,2.1772,2.1772
GBPAUD,20080327,195700,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080327,195800,2.1771,2.1773,2.1771,2.1773
GBPAUD,20080327,195900,2.1774,2.1774,2.1769,2.1769
GBPAUD,20080327,200000,2.1767,2.1767,2.1761,2.1761
GBPAUD,20080327,200100,2.1759,2.1760,2.1758,2.1760
GBPAUD,20080327,200200,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080327,200300,2.1759,2.1759,2.1755,2.1756
GBPAUD,20080327,200400,2.1758,2.1765,2.1758,2.1765
GBPAUD,20080327,200500,2.1764,2.1764,2.1762,2.1762
GBPAUD,20080327,200600,2.1763,2.1773,2.1763,2.1773
GBPAUD,20080327,200700,2.1775,2.1781,2.1775,2.1781
GBPAUD,20080327,200800,2.1780,2.1780,2.1779,2.1779
GBPAUD,20080327,200900,2.1777,2.1777,2.1774,2.1774
GBPAUD,20080327,201000,2.1774,2.1774,2.1768,2.1768
GBPAUD,20080327,201100,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080327,201200,2.1772,2.1774,2.1772,2.1773
GBPAUD,20080327,201300,2.1771,2.1773,2.1770,2.1773
GBPAUD,20080327,201400,2.1774,2.1782,2.1774,2.1782
GBPAUD,20080327,201500,2.1783,2.1788,2.1783,2.1788
GBPAUD,20080327,201600,2.1789,2.1789,2.1787,2.1787
GBPAUD,20080327,201700,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080327,201800,2.1785,2.1785,2.1781,2.1781
GBPAUD,20080327,201900,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080327,202000,2.1778,2.1781,2.1777,2.1781
GBPAUD,20080327,202100,2.1782,2.1786,2.1782,2.1786
GBPAUD,20080327,202200,2.1787,2.1787,2.1784,2.1784
GBPAUD,20080327,202300,2.1783,2.1783,2.1781,2.1782
GBPAUD,20080327,202400,2.1781,2.1786,2.1781,2.1785
GBPAUD,20080327,202500,2.1781,2.1782,2.1781,2.1782
GBPAUD,20080327,202600,2.1783,2.1785,2.1783,2.1785
GBPAUD,20080327,202700,2.1784,2.1785,2.1784,2.1785
GBPAUD,20080327,202800,2.1786,2.1804,2.1786,2.1804
GBPAUD,20080327,202900,2.1803,2.1804,2.1802,2.1802
GBPAUD,20080327,203000,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080327,203100,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080327,203200,2.1800,2.1801,2.1800,2.1801
GBPAUD,20080327,203300,2.1800,2.1802,2.1800,2.1802
GBPAUD,20080327,203400,2.1803,2.1811,2.1803,2.1811
GBPAUD,20080327,203500,2.1812,2.1816,2.1812,2.1816
GBPAUD,20080327,203600,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080327,203700,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080327,203800,2.1818,2.1818,2.1813,2.1816
GBPAUD,20080327,203900,2.1814,2.1814,2.1809,2.1809
GBPAUD,20080327,204000,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080327,204100,2.1809,2.1836,2.1809,2.1835
GBPAUD,20080327,204200,2.1833,2.1833,2.1822,2.1822
GBPAUD,20080327,204300,2.1822,2.1827,2.1822,2.1826
GBPAUD,20080327,204400,2.1825,2.1825,2.1823,2.1825
GBPAUD,20080327,204500,2.1823,2.1823,2.1818,2.1818
GBPAUD,20080327,204600,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080327,204700,2.1823,2.1823,2.1821,2.1822
GBPAUD,20080327,204800,2.1823,2.1830,2.1823,2.1829
GBPAUD,20080327,204900,2.1828,2.1828,2.1825,2.1826
GBPAUD,20080327,205000,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080327,205100,2.1830,2.1830,2.1818,2.1818
GBPAUD,20080327,205200,2.1814,2.1814,2.1807,2.1807
GBPAUD,20080327,205300,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080327,205400,2.1804,2.1813,2.1804,2.1813
GBPAUD,20080327,205500,2.1814,2.1814,2.1809,2.1811
GBPAUD,20080327,205600,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080327,205700,2.1807,2.1813,2.1807,2.1811
GBPAUD,20080327,205800,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080327,205900,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080327,210000,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080327,210100,2.1810,2.1810,2.1810,2.1810
GBPAUD,20080327,210200,2.1810,2.1810,2.1810,2.1810
GBPAUD,20080327,210300,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080327,210400,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080327,210500,2.1809,2.1810,2.1806,2.1806
GBPAUD,20080327,210600,2.1805,2.1808,2.1797,2.1808
GBPAUD,20080327,210700,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080327,210800,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080327,210900,2.1808,2.1809,2.1807,2.1807
GBPAUD,20080327,211000,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080327,211100,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080327,211200,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080327,211300,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080327,211400,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080327,211500,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080327,211600,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080327,211700,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080327,211800,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080327,211900,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080327,212000,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080327,212100,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080327,212200,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080327,212300,2.1815,2.1815,2.1814,2.1814
GBPAUD,20080327,212400,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080327,212500,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080327,212600,2.1814,2.1814,2.1814,2.1814
GBPAUD,20080327,212700,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080327,212800,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080327,212900,2.1817,2.1820,2.1817,2.1819
GBPAUD,20080327,213000,2.1822,2.1833,2.1822,2.1833
GBPAUD,20080327,213100,2.1832,2.1837,2.1830,2.1837
GBPAUD,20080327,213200,2.1839,2.1840,2.1839,2.1840
GBPAUD,20080327,213300,2.1840,2.1840,2.1836,2.1839
GBPAUD,20080327,213400,2.1840,2.1840,2.1839,2.1839
GBPAUD,20080327,213500,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080327,213600,2.1837,2.1840,2.1837,2.1840
GBPAUD,20080327,213700,2.1841,2.1841,2.1836,2.1836
GBPAUD,20080327,213800,2.1836,2.1839,2.1836,2.1839
GBPAUD,20080327,213900,2.1837,2.1837,2.1831,2.1834
GBPAUD,20080327,214000,2.1833,2.1834,2.1833,2.1834
GBPAUD,20080327,214100,2.1835,2.1841,2.1835,2.1841
GBPAUD,20080327,214200,2.1842,2.1847,2.1842,2.1847
GBPAUD,20080327,214300,2.1851,2.1855,2.1851,2.1853
GBPAUD,20080327,214400,2.1850,2.1850,2.1847,2.1847
GBPAUD,20080327,214500,2.1849,2.1849,2.1839,2.1839
GBPAUD,20080327,214600,2.1838,2.1838,2.1832,2.1832
GBPAUD,20080327,214700,2.1833,2.1836,2.1833,2.1836
GBPAUD,20080327,214800,2.1836,2.1837,2.1836,2.1836
GBPAUD,20080327,214900,2.1836,2.1836,2.1835,2.1835
GBPAUD,20080327,215000,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080327,215100,2.1837,2.1837,2.1832,2.1832
GBPAUD,20080327,215200,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080327,215300,2.1832,2.1832,2.1827,2.1828
GBPAUD,20080327,215400,2.1829,2.1831,2.1829,2.1831
GBPAUD,20080327,215500,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080327,215600,2.1829,2.1829,2.1828,2.1828
GBPAUD,20080327,215700,2.1829,2.1833,2.1829,2.1833
GBPAUD,20080327,215800,2.1834,2.1837,2.1834,2.1836
GBPAUD,20080327,215900,2.1837,2.1843,2.1837,2.1843
GBPAUD,20080327,220000,2.1844,2.1844,2.1843,2.1843
GBPAUD,20080327,220100,2.1841,2.1844,2.1841,2.1844
GBPAUD,20080327,220200,2.1844,2.1844,2.1839,2.1839
GBPAUD,20080327,220300,2.1840,2.1840,2.1833,2.1833
GBPAUD,20080327,220400,2.1832,2.1832,2.1831,2.1832
GBPAUD,20080327,220500,2.1833,2.1835,2.1833,2.1835
GBPAUD,20080327,220600,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080327,220700,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080327,220800,2.1838,2.1840,2.1838,2.1840
GBPAUD,20080327,220900,2.1841,2.1843,2.1841,2.1843
GBPAUD,20080327,221000,2.1844,2.1845,2.1844,2.1845
GBPAUD,20080327,221100,2.1845,2.1845,2.1844,2.1844
GBPAUD,20080327,221200,2.1844,2.1845,2.1844,2.1844
GBPAUD,20080327,221300,2.1844,2.1845,2.1844,2.1845
GBPAUD,20080327,221400,2.1845,2.1846,2.1844,2.1846
GBPAUD,20080327,221500,2.1847,2.1850,2.1847,2.1850
GBPAUD,20080327,221600,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080327,221700,2.1847,2.1848,2.1847,2.1848
GBPAUD,20080327,221800,2.1848,2.1849,2.1848,2.1849
GBPAUD,20080327,221900,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080327,222000,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080327,222100,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080327,222200,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080327,222300,2.1850,2.1851,2.1850,2.1850
GBPAUD,20080327,222400,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080327,222500,2.1849,2.1850,2.1849,2.1850
GBPAUD,20080327,222600,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080327,222700,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080327,222800,2.1851,2.1852,2.1851,2.1851
GBPAUD,20080327,222900,2.1850,2.1850,2.1849,2.1849
GBPAUD,20080327,223000,2.1849,2.1849,2.1848,2.1848
GBPAUD,20080327,223100,2.1846,2.1846,2.1846,2.1846
GBPAUD,20080327,223200,2.1846,2.1846,2.1841,2.1841
GBPAUD,20080327,223300,2.1840,2.1840,2.1840,2.1840
GBPAUD,20080327,223400,2.1840,2.1842,2.1840,2.1842
GBPAUD,20080327,223500,2.1843,2.1846,2.1843,2.1846
GBPAUD,20080327,223600,2.1847,2.1848,2.1847,2.1848
GBPAUD,20080327,223700,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080327,223800,2.1846,2.1846,2.1845,2.1845
GBPAUD,20080327,223900,2.1845,2.1845,2.1845,2.1845
GBPAUD,20080327,224000,2.1845,2.1845,2.1845,2.1845
GBPAUD,20080327,224100,2.1845,2.1846,2.1845,2.1846
GBPAUD,20080327,224200,2.1847,2.1848,2.1846,2.1847
GBPAUD,20080327,224300,2.1848,2.1848,2.1840,2.1844
GBPAUD,20080327,224400,2.1846,2.1850,2.1846,2.1850
GBPAUD,20080327,224500,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080327,224600,2.1852,2.1852,2.1848,2.1848
GBPAUD,20080327,224700,2.1848,2.1848,2.1846,2.1848
GBPAUD,20080327,224800,2.1847,2.1847,2.1836,2.1836
GBPAUD,20080327,224900,2.1834,2.1837,2.1829,2.1837
GBPAUD,20080327,225000,2.1840,2.1846,2.1840,2.1840
GBPAUD,20080327,225100,2.1839,2.1839,2.1828,2.1828
GBPAUD,20080327,225200,2.1827,2.1827,2.1825,2.1826
GBPAUD,20080327,225300,2.1829,2.1833,2.1829,2.1833
GBPAUD,20080327,225400,2.1836,2.1839,2.1836,2.1839
GBPAUD,20080327,225500,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080327,225600,2.1839,2.1855,2.1839,2.1855
GBPAUD,20080327,225700,2.1855,2.1855,2.1846,2.1846
GBPAUD,20080327,225800,2.1847,2.1847,2.1841,2.1841
GBPAUD,20080327,225900,2.1841,2.1844,2.1841,2.1844
GBPAUD,20080327,230000,2.1845,2.1845,2.1845,2.1845
GBPAUD,20080327,230100,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080327,230200,2.1844,2.1848,2.1844,2.1848
GBPAUD,20080327,230300,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080327,230400,2.1846,2.1846,2.1844,2.1844
GBPAUD,20080327,230500,2.1844,2.1844,2.1843,2.1843
GBPAUD,20080327,230600,2.1844,2.1846,2.1844,2.1846
GBPAUD,20080327,230700,2.1847,2.1847,2.1837,2.1837
GBPAUD,20080327,230800,2.1835,2.1837,2.1833,2.1837
GBPAUD,20080327,230900,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080327,231000,2.1837,2.1837,2.1833,2.1833
GBPAUD,20080327,231100,2.1830,2.1830,2.1828,2.1828
GBPAUD,20080327,231200,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080327,231300,2.1825,2.1826,2.1823,2.1826
GBPAUD,20080327,231400,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080327,231500,2.1826,2.1826,2.1825,2.1826
GBPAUD,20080327,231600,2.1826,2.1826,2.1823,2.1823
GBPAUD,20080327,231700,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080327,231800,2.1821,2.1821,2.1820,2.1820
GBPAUD,20080327,231900,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080327,232000,2.1815,2.1815,2.1812,2.1813
GBPAUD,20080327,232100,2.1813,2.1816,2.1813,2.1816
GBPAUD,20080327,232200,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080327,232300,2.1815,2.1815,2.1814,2.1814
GBPAUD,20080327,232400,2.1815,2.1815,2.1813,2.1813
GBPAUD,20080327,232500,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080327,232600,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080327,232700,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080327,232800,2.1814,2.1815,2.1814,2.1815
GBPAUD,20080327,232900,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080327,233000,2.1814,2.1814,2.1812,2.1812
GBPAUD,20080327,233100,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080327,233200,2.1810,2.1810,2.1808,2.1808
GBPAUD,20080327,233300,2.1809,2.1809,2.1804,2.1804
GBPAUD,20080327,233400,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080327,233500,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080327,233600,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080327,233700,2.1808,2.1808,2.1800,2.1800
GBPAUD,20080327,233800,2.1799,2.1801,2.1797,2.1801
GBPAUD,20080327,233900,2.1804,2.1809,2.1804,2.1809
GBPAUD,20080327,234000,2.1808,2.1808,2.1799,2.1799
GBPAUD,20080327,234100,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080327,234200,2.1797,2.1805,2.1796,2.1805
GBPAUD,20080327,234300,2.1806,2.1808,2.1806,2.1808
GBPAUD,20080327,234400,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080327,234500,2.1806,2.1811,2.1806,2.1809
GBPAUD,20080327,234600,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080327,234700,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080327,234800,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080327,234900,2.1807,2.1807,2.1801,2.1801
GBPAUD,20080327,235000,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080327,235100,2.1803,2.1805,2.1803,2.1805
GBPAUD,20080327,235200,2.1805,2.1808,2.1805,2.1808
GBPAUD,20080327,235300,2.1809,2.1812,2.1809,2.1812
GBPAUD,20080327,235400,2.1812,2.1812,2.1804,2.1804
GBPAUD,20080327,235500,2.1805,2.1805,2.1800,2.1800
GBPAUD,20080327,235600,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080327,235700,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080327,235800,2.1802,2.1811,2.1802,2.1811
GBPAUD,20080327,235900,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080328,000000,2.1811,2.1811,2.1810,2.1810
GBPNZD,20080327,000100,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080327,000200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080327,000300,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080327,000400,2.4939,2.4939,2.4937,2.4937
GBPNZD,20080327,000500,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080327,000600,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080327,000700,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080327,000800,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080327,000900,2.4941,2.4950,2.4941,2.4950
GBPNZD,20080327,001000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080327,001100,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080327,001200,2.4951,2.4951,2.4941,2.4941
GBPNZD,20080327,001300,2.4941,2.4941,2.4940,2.4941
GBPNZD,20080327,001400,2.4941,2.4942,2.4939,2.4939
GBPNZD,20080327,001500,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080327,001600,2.4942,2.4945,2.4942,2.4945
GBPNZD,20080327,001700,2.4945,2.4950,2.4945,2.4950
GBPNZD,20080327,001800,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080327,001900,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080327,002000,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080327,002100,2.4957,2.4966,2.4957,2.4964
GBPNZD,20080327,002200,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080327,002300,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080327,002400,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080327,002500,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080327,002600,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080327,002700,2.4960,2.4963,2.4960,2.4962
GBPNZD,20080327,002800,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080327,002900,2.4962,2.4969,2.4962,2.4969
GBPNZD,20080327,003000,2.4971,2.4971,2.4964,2.4967
GBPNZD,20080327,003100,2.4968,2.4972,2.4968,2.4972
GBPNZD,20080327,003200,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080327,003300,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080327,003400,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080327,003500,2.4966,2.4975,2.4966,2.4975
GBPNZD,20080327,003600,2.4976,2.4976,2.4973,2.4973
GBPNZD,20080327,003700,2.4971,2.4971,2.4965,2.4965
GBPNZD,20080327,003800,2.4965,2.4966,2.4964,2.4966
GBPNZD,20080327,003900,2.4967,2.4970,2.4967,2.4970
GBPNZD,20080327,004000,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080327,004100,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080327,004200,2.4970,2.4971,2.4970,2.4971
GBPNZD,20080327,004300,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080327,004400,2.4972,2.4976,2.4972,2.4976
GBPNZD,20080327,004500,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080327,004600,2.4978,2.4979,2.4977,2.4979
GBPNZD,20080327,004700,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080327,004800,2.4973,2.4973,2.4965,2.4965
GBPNZD,20080327,004900,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080327,005000,2.4960,2.4960,2.4959,2.4959
GBPNZD,20080327,005100,2.4959,2.4959,2.4951,2.4951
GBPNZD,20080327,005200,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080327,005300,2.4952,2.4957,2.4952,2.4952
GBPNZD,20080327,005400,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080327,005500,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080327,005600,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080327,005700,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080327,005800,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080327,005900,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080327,010000,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080327,010100,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080327,010200,2.4958,2.4958,2.4954,2.4954
GBPNZD,20080327,010300,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080327,010400,2.4958,2.4967,2.4958,2.4967
GBPNZD,20080327,010500,2.4975,2.4980,2.4975,2.4975
GBPNZD,20080327,010600,2.4974,2.4974,2.4973,2.4973
GBPNZD,20080327,010700,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080327,010800,2.4971,2.4983,2.4971,2.4983
GBPNZD,20080327,010900,2.4982,2.4983,2.4981,2.4983
GBPNZD,20080327,011000,2.4984,2.4989,2.4984,2.4989
GBPNZD,20080327,011100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080327,011200,2.4991,2.4994,2.4991,2.4994
GBPNZD,20080327,011300,2.4993,2.4993,2.4986,2.4986
GBPNZD,20080327,011400,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080327,011500,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080327,011600,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080327,011700,2.4977,2.4977,2.4975,2.4975
GBPNZD,20080327,011800,2.4973,2.4973,2.4968,2.4971
GBPNZD,20080327,011900,2.4973,2.4987,2.4973,2.4987
GBPNZD,20080327,012000,2.4989,2.4989,2.4986,2.4986
GBPNZD,20080327,012100,2.4986,2.4986,2.4983,2.4983
GBPNZD,20080327,012200,2.4982,2.4982,2.4980,2.4982
GBPNZD,20080327,012300,2.4983,2.4985,2.4983,2.4984
GBPNZD,20080327,012400,2.4983,2.4983,2.4980,2.4980
GBPNZD,20080327,012500,2.4978,2.4978,2.4975,2.4976
GBPNZD,20080327,012600,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080327,012700,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080327,012800,2.4983,2.4990,2.4983,2.4990
GBPNZD,20080327,012900,2.4988,2.4988,2.4985,2.4985
GBPNZD,20080327,013000,2.4985,2.4989,2.4985,2.4986
GBPNZD,20080327,013100,2.4985,2.4985,2.4980,2.4981
GBPNZD,20080327,013200,2.4981,2.4981,2.4981,2.4981
GBPNZD,20080327,013300,2.4981,2.4983,2.4981,2.4983
GBPNZD,20080327,013400,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080327,013500,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080327,013600,2.4980,2.4981,2.4980,2.4981
GBPNZD,20080327,013700,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080327,013800,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080327,013900,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080327,014000,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080327,014100,2.4987,2.4987,2.4983,2.4985
GBPNZD,20080327,014200,2.4985,2.4985,2.4983,2.4984
GBPNZD,20080327,014300,2.4985,2.4989,2.4985,2.4987
GBPNZD,20080327,014400,2.4986,2.4986,2.4984,2.4986
GBPNZD,20080327,014500,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080327,014600,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080327,014700,2.4989,2.4992,2.4989,2.4992
GBPNZD,20080327,014800,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080327,014900,2.4991,2.4994,2.4991,2.4994
GBPNZD,20080327,015000,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080327,015100,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080327,015200,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080327,015300,2.4992,2.4995,2.4991,2.4995
GBPNZD,20080327,015400,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080327,015500,2.4993,2.4994,2.4992,2.4994
GBPNZD,20080327,015600,2.4995,2.4995,2.4993,2.4994
GBPNZD,20080327,015700,2.4995,2.4995,2.4990,2.4990
GBPNZD,20080327,015800,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080327,015900,2.4992,2.4996,2.4992,2.4996
GBPNZD,20080327,020000,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080327,020100,2.5003,2.5007,2.5003,2.5004
GBPNZD,20080327,020200,2.5003,2.5003,2.4997,2.4997
GBPNZD,20080327,020300,2.4995,2.4995,2.4990,2.4990
GBPNZD,20080327,020400,2.4987,2.4987,2.4969,2.4969
GBPNZD,20080327,020500,2.4971,2.4971,2.4967,2.4971
GBPNZD,20080327,020600,2.4972,2.4981,2.4972,2.4981
GBPNZD,20080327,020700,2.4983,2.4987,2.4983,2.4985
GBPNZD,20080327,020800,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080327,020900,2.4985,2.4988,2.4985,2.4988
GBPNZD,20080327,021000,2.4989,2.4990,2.4987,2.4987
GBPNZD,20080327,021100,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080327,021200,2.4987,2.4991,2.4987,2.4989
GBPNZD,20080327,021300,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080327,021400,2.4985,2.4985,2.4975,2.4976
GBPNZD,20080327,021500,2.4979,2.4983,2.4979,2.4982
GBPNZD,20080327,021600,2.4980,2.4980,2.4976,2.4978
GBPNZD,20080327,021700,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080327,021800,2.4981,2.4983,2.4981,2.4981
GBPNZD,20080327,021900,2.4981,2.4981,2.4976,2.4976
GBPNZD,20080327,022000,2.4976,2.4976,2.4972,2.4973
GBPNZD,20080327,022100,2.4973,2.4976,2.4973,2.4975
GBPNZD,20080327,022200,2.4975,2.4977,2.4975,2.4977
GBPNZD,20080327,022300,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080327,022400,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080327,022500,2.4985,2.4985,2.4984,2.4984
GBPNZD,20080327,022600,2.4982,2.4982,2.4976,2.4976
GBPNZD,20080327,022700,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080327,022800,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080327,022900,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080327,023000,2.4973,2.4974,2.4973,2.4974
GBPNZD,20080327,023100,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080327,023200,2.4980,2.4983,2.4980,2.4982
GBPNZD,20080327,023300,2.4980,2.4980,2.4961,2.4961
GBPNZD,20080327,023400,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080327,023500,2.4956,2.4956,2.4955,2.4956
GBPNZD,20080327,023600,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080327,023700,2.4957,2.4957,2.4953,2.4953
GBPNZD,20080327,023800,2.4952,2.4952,2.4950,2.4951
GBPNZD,20080327,023900,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080327,024000,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080327,024100,2.4954,2.4956,2.4954,2.4954
GBPNZD,20080327,024200,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080327,024300,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080327,024400,2.4962,2.4963,2.4962,2.4962
GBPNZD,20080327,024500,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080327,024600,2.4964,2.4969,2.4964,2.4969
GBPNZD,20080327,024700,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080327,024800,2.4966,2.4966,2.4965,2.4966
GBPNZD,20080327,024900,2.4966,2.4966,2.4963,2.4963
GBPNZD,20080327,025000,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080327,025100,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080327,025200,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080327,025300,2.4959,2.4961,2.4958,2.4958
GBPNZD,20080327,025400,2.4958,2.4958,2.4952,2.4952
GBPNZD,20080327,025500,2.4951,2.4951,2.4948,2.4948
GBPNZD,20080327,025600,2.4947,2.4947,2.4946,2.4946
GBPNZD,20080327,025700,2.4948,2.4950,2.4943,2.4943
GBPNZD,20080327,025800,2.4941,2.4941,2.4937,2.4937
GBPNZD,20080327,025900,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080327,030000,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080327,030100,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080327,030200,2.4941,2.4942,2.4940,2.4942
GBPNZD,20080327,030300,2.4944,2.4950,2.4944,2.4950
GBPNZD,20080327,030400,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080327,030500,2.4946,2.4947,2.4946,2.4947
GBPNZD,20080327,030600,2.4947,2.4947,2.4943,2.4943
GBPNZD,20080327,030700,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080327,030800,2.4939,2.4939,2.4937,2.4937
GBPNZD,20080327,030900,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080327,031000,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080327,031100,2.4936,2.4943,2.4936,2.4943
GBPNZD,20080327,031200,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080327,031300,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080327,031400,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080327,031500,2.4941,2.4941,2.4940,2.4941
GBPNZD,20080327,031600,2.4940,2.4940,2.4932,2.4932
GBPNZD,20080327,031700,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080327,031800,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080327,031900,2.4927,2.4927,2.4917,2.4917
GBPNZD,20080327,032000,2.4917,2.4919,2.4917,2.4919
GBPNZD,20080327,032100,2.4920,2.4924,2.4920,2.4924
GBPNZD,20080327,032200,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080327,032300,2.4923,2.4924,2.4920,2.4920
GBPNZD,20080327,032400,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080327,032500,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080327,032600,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080327,032700,2.4918,2.4918,2.4917,2.4917
GBPNZD,20080327,032800,2.4918,2.4918,2.4916,2.4917
GBPNZD,20080327,032900,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080327,033000,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080327,033100,2.4920,2.4926,2.4920,2.4926
GBPNZD,20080327,033200,2.4929,2.4929,2.4927,2.4928
GBPNZD,20080327,033300,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080327,033400,2.4934,2.4943,2.4934,2.4943
GBPNZD,20080327,033500,2.4944,2.4946,2.4937,2.4946
GBPNZD,20080327,033600,2.4949,2.4949,2.4943,2.4943
GBPNZD,20080327,033700,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080327,033800,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080327,033900,2.4945,2.4947,2.4945,2.4947
GBPNZD,20080327,034000,2.4948,2.4950,2.4948,2.4949
GBPNZD,20080327,034100,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080327,034200,2.4949,2.4953,2.4948,2.4953
GBPNZD,20080327,034300,2.4952,2.4952,2.4946,2.4948
GBPNZD,20080327,034400,2.4948,2.4950,2.4940,2.4940
GBPNZD,20080327,034500,2.4938,2.4941,2.4936,2.4941
GBPNZD,20080327,034600,2.4940,2.4941,2.4937,2.4941
GBPNZD,20080327,034700,2.4942,2.4942,2.4941,2.4941
GBPNZD,20080327,034800,2.4941,2.4941,2.4938,2.4938
GBPNZD,20080327,034900,2.4939,2.4940,2.4938,2.4938
GBPNZD,20080327,035000,2.4937,2.4937,2.4934,2.4936
GBPNZD,20080327,035100,2.4936,2.4936,2.4935,2.4935
GBPNZD,20080327,035200,2.4936,2.4941,2.4935,2.4940
GBPNZD,20080327,035300,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080327,035400,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080327,035500,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080327,035600,2.4945,2.4945,2.4942,2.4942
GBPNZD,20080327,035700,2.4941,2.4941,2.4938,2.4938
GBPNZD,20080327,035800,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080327,035900,2.4936,2.4936,2.4935,2.4936
GBPNZD,20080327,040000,2.4936,2.4948,2.4936,2.4948
GBPNZD,20080327,040100,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080327,040200,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080327,040300,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080327,040400,2.4950,2.4951,2.4949,2.4951
GBPNZD,20080327,040500,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080327,040600,2.4953,2.4953,2.4951,2.4951
GBPNZD,20080327,040700,2.4953,2.4953,2.4952,2.4952
GBPNZD,20080327,040800,2.4951,2.4954,2.4948,2.4948
GBPNZD,20080327,040900,2.4947,2.4947,2.4941,2.4941
GBPNZD,20080327,041000,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080327,041100,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080327,041200,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080327,041300,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080327,041400,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080327,041500,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080327,041600,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080327,041700,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080327,041800,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080327,041900,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080327,042000,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080327,042100,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080327,042200,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080327,042300,2.4950,2.4951,2.4950,2.4950
GBPNZD,20080327,042400,2.4950,2.4951,2.4948,2.4951
GBPNZD,20080327,042500,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080327,042600,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080327,042700,2.4953,2.4953,2.4951,2.4951
GBPNZD,20080327,042800,2.4949,2.4949,2.4944,2.4944
GBPNZD,20080327,042900,2.4943,2.4943,2.4938,2.4938
GBPNZD,20080327,043000,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080327,043100,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080327,043200,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080327,043300,2.4939,2.4944,2.4939,2.4944
GBPNZD,20080327,043400,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080327,043500,2.4942,2.4942,2.4941,2.4941
GBPNZD,20080327,043600,2.4940,2.4940,2.4939,2.4939
GBPNZD,20080327,043700,2.4939,2.4939,2.4936,2.4936
GBPNZD,20080327,043800,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080327,043900,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080327,044000,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080327,044100,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080327,044200,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080327,044300,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080327,044400,2.4932,2.4932,2.4931,2.4931
GBPNZD,20080327,044500,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080327,044600,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080327,044700,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080327,044800,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080327,044900,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080327,045000,2.4927,2.4927,2.4925,2.4926
GBPNZD,20080327,045100,2.4927,2.4933,2.4927,2.4933
GBPNZD,20080327,045200,2.4933,2.4933,2.4931,2.4932
GBPNZD,20080327,045300,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080327,045400,2.4932,2.4932,2.4931,2.4931
GBPNZD,20080327,045500,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080327,045600,2.4929,2.4929,2.4923,2.4923
GBPNZD,20080327,045700,2.4923,2.4923,2.4918,2.4918
GBPNZD,20080327,045800,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080327,045900,2.4920,2.4920,2.4919,2.4920
GBPNZD,20080327,050000,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080327,050100,2.4918,2.4918,2.4911,2.4911
GBPNZD,20080327,050200,2.4912,2.4914,2.4912,2.4914
GBPNZD,20080327,050300,2.4914,2.4914,2.4909,2.4909
GBPNZD,20080327,050400,2.4911,2.4911,2.4910,2.4910
GBPNZD,20080327,050500,2.4910,2.4911,2.4908,2.4908
GBPNZD,20080327,050600,2.4906,2.4917,2.4906,2.4917
GBPNZD,20080327,050700,2.4917,2.4917,2.4911,2.4911
GBPNZD,20080327,050800,2.4911,2.4911,2.4909,2.4911
GBPNZD,20080327,050900,2.4913,2.4913,2.4908,2.4908
GBPNZD,20080327,051000,2.4908,2.4910,2.4908,2.4910
GBPNZD,20080327,051100,2.4910,2.4911,2.4910,2.4911
GBPNZD,20080327,051200,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080327,051300,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080327,051400,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080327,051500,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080327,051600,2.4914,2.4914,2.4911,2.4911
GBPNZD,20080327,051700,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080327,051800,2.4909,2.4909,2.4909,2.4909
GBPNZD,20080327,051900,2.4911,2.4912,2.4910,2.4912
GBPNZD,20080327,052000,2.4913,2.4918,2.4913,2.4918
GBPNZD,20080327,052100,2.4919,2.4919,2.4917,2.4917
GBPNZD,20080327,052200,2.4917,2.4917,2.4915,2.4915
GBPNZD,20080327,052300,2.4915,2.4915,2.4911,2.4911
GBPNZD,20080327,052400,2.4913,2.4919,2.4913,2.4919
GBPNZD,20080327,052500,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080327,052600,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080327,052700,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080327,052800,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,052900,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080327,053000,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080327,053100,2.4919,2.4923,2.4919,2.4923
GBPNZD,20080327,053200,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080327,053300,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080327,053400,2.4924,2.4925,2.4924,2.4925
GBPNZD,20080327,053500,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080327,053600,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080327,053700,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080327,053800,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,053900,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,054000,2.4914,2.4914,2.4914,2.4914
GBPNZD,20080327,054100,2.4914,2.4916,2.4914,2.4916
GBPNZD,20080327,054200,2.4917,2.4922,2.4917,2.4922
GBPNZD,20080327,054300,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080327,054400,2.4921,2.4921,2.4921,2.4921
GBPNZD,20080327,054500,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080327,054600,2.4919,2.4919,2.4919,2.4919
GBPNZD,20080327,054700,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080327,054800,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080327,054900,2.4916,2.4916,2.4913,2.4913
GBPNZD,20080327,055000,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080327,055100,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080327,055200,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080327,055300,2.4913,2.4915,2.4913,2.4915
GBPNZD,20080327,055400,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080327,055500,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080327,055600,2.4919,2.4922,2.4919,2.4920
GBPNZD,20080327,055700,2.4918,2.4918,2.4915,2.4915
GBPNZD,20080327,055800,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,055900,2.4918,2.4918,2.4917,2.4917
GBPNZD,20080327,060000,2.4917,2.4919,2.4915,2.4919
GBPNZD,20080327,060100,2.4921,2.4921,2.4918,2.4918
GBPNZD,20080327,060200,2.4916,2.4916,2.4913,2.4913
GBPNZD,20080327,060300,2.4913,2.4915,2.4913,2.4915
GBPNZD,20080327,060400,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080327,060500,2.4913,2.4913,2.4912,2.4912
GBPNZD,20080327,060600,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080327,060700,2.4914,2.4915,2.4913,2.4914
GBPNZD,20080327,060800,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,060900,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080327,061000,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080327,061100,2.4911,2.4912,2.4911,2.4912
GBPNZD,20080327,061200,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080327,061300,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080327,061400,2.4912,2.4915,2.4912,2.4915
GBPNZD,20080327,061500,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080327,061600,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080327,061700,2.4912,2.4912,2.4908,2.4908
GBPNZD,20080327,061800,2.4906,2.4909,2.4906,2.4909
GBPNZD,20080327,061900,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080327,062000,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080327,062100,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080327,062200,2.4906,2.4910,2.4906,2.4910
GBPNZD,20080327,062300,2.4912,2.4915,2.4912,2.4915
GBPNZD,20080327,062400,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,062500,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,062600,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,062700,2.4916,2.4916,2.4912,2.4912
GBPNZD,20080327,062800,2.4912,2.4913,2.4910,2.4910
GBPNZD,20080327,062900,2.4910,2.4910,2.4908,2.4908
GBPNZD,20080327,063000,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080327,063100,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080327,063200,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080327,063300,2.4910,2.4910,2.4909,2.4909
GBPNZD,20080327,063400,2.4910,2.4914,2.4910,2.4914
GBPNZD,20080327,063500,2.4915,2.4921,2.4915,2.4916
GBPNZD,20080327,063600,2.4915,2.4915,2.4913,2.4914
GBPNZD,20080327,063700,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080327,063800,2.4920,2.4920,2.4917,2.4917
GBPNZD,20080327,063900,2.4916,2.4916,2.4913,2.4913
GBPNZD,20080327,064000,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080327,064100,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,064200,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,064300,2.4914,2.4914,2.4911,2.4913
GBPNZD,20080327,064400,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080327,064500,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080327,064600,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080327,064700,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080327,064800,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080327,064900,2.4906,2.4912,2.4906,2.4911
GBPNZD,20080327,065000,2.4910,2.4910,2.4908,2.4908
GBPNZD,20080327,065100,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080327,065200,2.4908,2.4909,2.4908,2.4909
GBPNZD,20080327,065300,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080327,065400,2.4908,2.4909,2.4908,2.4909
GBPNZD,20080327,065500,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080327,065600,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080327,065700,2.4906,2.4906,2.4902,2.4902
GBPNZD,20080327,065800,2.4901,2.4909,2.4901,2.4909
GBPNZD,20080327,065900,2.4912,2.4912,2.4912,2.4912
GBPNZD,20080327,070000,2.4911,2.4911,2.4909,2.4911
GBPNZD,20080327,070100,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080327,070200,2.4912,2.4912,2.4911,2.4912
GBPNZD,20080327,070300,2.4912,2.4916,2.4912,2.4915
GBPNZD,20080327,070400,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080327,070500,2.4913,2.4915,2.4913,2.4915
GBPNZD,20080327,070600,2.4917,2.4919,2.4913,2.4915
GBPNZD,20080327,070700,2.4916,2.4918,2.4916,2.4917
GBPNZD,20080327,070800,2.4915,2.4915,2.4912,2.4913
GBPNZD,20080327,070900,2.4912,2.4914,2.4912,2.4914
GBPNZD,20080327,071000,2.4914,2.4917,2.4914,2.4917
GBPNZD,20080327,071100,2.4919,2.4920,2.4917,2.4917
GBPNZD,20080327,071200,2.4916,2.4916,2.4909,2.4909
GBPNZD,20080327,071300,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080327,071400,2.4906,2.4916,2.4906,2.4916
GBPNZD,20080327,071500,2.4918,2.4918,2.4909,2.4909
GBPNZD,20080327,071600,2.4911,2.4913,2.4908,2.4908
GBPNZD,20080327,071700,2.4906,2.4908,2.4899,2.4908
GBPNZD,20080327,071800,2.4907,2.4907,2.4906,2.4907
GBPNZD,20080327,071900,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080327,072000,2.4908,2.4915,2.4908,2.4915
GBPNZD,20080327,072100,2.4917,2.4920,2.4917,2.4920
GBPNZD,20080327,072200,2.4922,2.4929,2.4922,2.4929
GBPNZD,20080327,072300,2.4929,2.4929,2.4927,2.4929
GBPNZD,20080327,072400,2.4930,2.4937,2.4930,2.4934
GBPNZD,20080327,072500,2.4933,2.4933,2.4927,2.4927
GBPNZD,20080327,072600,2.4925,2.4925,2.4923,2.4923
GBPNZD,20080327,072700,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080327,072800,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080327,072900,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080327,073000,2.4927,2.4927,2.4925,2.4925
GBPNZD,20080327,073100,2.4925,2.4926,2.4925,2.4926
GBPNZD,20080327,073200,2.4926,2.4927,2.4920,2.4920
GBPNZD,20080327,073300,2.4919,2.4919,2.4919,2.4919
GBPNZD,20080327,073400,2.4920,2.4926,2.4920,2.4926
GBPNZD,20080327,073500,2.4927,2.4930,2.4926,2.4930
GBPNZD,20080327,073600,2.4932,2.4941,2.4932,2.4941
GBPNZD,20080327,073700,2.4941,2.4946,2.4940,2.4946
GBPNZD,20080327,073800,2.4948,2.4950,2.4947,2.4947
GBPNZD,20080327,073900,2.4948,2.4958,2.4948,2.4958
GBPNZD,20080327,074000,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080327,074100,2.4957,2.4959,2.4957,2.4958
GBPNZD,20080327,074200,2.4959,2.4961,2.4959,2.4960
GBPNZD,20080327,074300,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080327,074400,2.4954,2.4954,2.4945,2.4946
GBPNZD,20080327,074500,2.4948,2.4967,2.4948,2.4964
GBPNZD,20080327,074600,2.4962,2.4962,2.4945,2.4945
GBPNZD,20080327,074700,2.4944,2.4951,2.4944,2.4951
GBPNZD,20080327,074800,2.4950,2.4950,2.4943,2.4943
GBPNZD,20080327,074900,2.4941,2.4941,2.4935,2.4935
GBPNZD,20080327,075000,2.4935,2.4938,2.4935,2.4938
GBPNZD,20080327,075100,2.4939,2.4940,2.4937,2.4937
GBPNZD,20080327,075200,2.4937,2.4937,2.4930,2.4930
GBPNZD,20080327,075300,2.4929,2.4929,2.4928,2.4929
GBPNZD,20080327,075400,2.4928,2.4935,2.4927,2.4935
GBPNZD,20080327,075500,2.4934,2.4942,2.4934,2.4942
GBPNZD,20080327,075600,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080327,075700,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080327,075800,2.4944,2.4950,2.4944,2.4950
GBPNZD,20080327,075900,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080327,080000,2.4947,2.4960,2.4947,2.4960
GBPNZD,20080327,080100,2.4962,2.4967,2.4962,2.4966
GBPNZD,20080327,080200,2.4965,2.4968,2.4964,2.4968
GBPNZD,20080327,080300,2.4966,2.4966,2.4964,2.4965
GBPNZD,20080327,080400,2.4966,2.4968,2.4966,2.4966
GBPNZD,20080327,080500,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080327,080600,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080327,080700,2.4970,2.4972,2.4969,2.4969
GBPNZD,20080327,080800,2.4968,2.4976,2.4968,2.4975
GBPNZD,20080327,080900,2.4976,2.4976,2.4974,2.4974
GBPNZD,20080327,081000,2.4975,2.4975,2.4967,2.4967
GBPNZD,20080327,081100,2.4964,2.4965,2.4963,2.4963
GBPNZD,20080327,081200,2.4964,2.4969,2.4964,2.4968
GBPNZD,20080327,081300,2.4968,2.4971,2.4968,2.4971
GBPNZD,20080327,081400,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080327,081500,2.4969,2.4969,2.4962,2.4963
GBPNZD,20080327,081600,2.4964,2.4964,2.4959,2.4961
GBPNZD,20080327,081700,2.4961,2.4961,2.4955,2.4955
GBPNZD,20080327,081800,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080327,081900,2.4952,2.4954,2.4950,2.4954
GBPNZD,20080327,082000,2.4955,2.4957,2.4954,2.4954
GBPNZD,20080327,082100,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080327,082200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080327,082300,2.4948,2.4948,2.4944,2.4945
GBPNZD,20080327,082400,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080327,082500,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080327,082600,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080327,082700,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080327,082800,2.4939,2.4939,2.4937,2.4938
GBPNZD,20080327,082900,2.4940,2.4943,2.4938,2.4938
GBPNZD,20080327,083000,2.4937,2.4937,2.4935,2.4935
GBPNZD,20080327,083100,2.4936,2.4939,2.4936,2.4938
GBPNZD,20080327,083200,2.4937,2.4943,2.4937,2.4942
GBPNZD,20080327,083300,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080327,083400,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080327,083500,2.4940,2.4943,2.4937,2.4938
GBPNZD,20080327,083600,2.4939,2.4945,2.4938,2.4945
GBPNZD,20080327,083700,2.4945,2.4947,2.4945,2.4945
GBPNZD,20080327,083800,2.4945,2.4951,2.4945,2.4951
GBPNZD,20080327,083900,2.4954,2.4962,2.4954,2.4955
GBPNZD,20080327,084000,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080327,084100,2.4952,2.4960,2.4952,2.4958
GBPNZD,20080327,084200,2.4957,2.4959,2.4955,2.4955
GBPNZD,20080327,084300,2.4957,2.4966,2.4957,2.4962
GBPNZD,20080327,084400,2.4964,2.4968,2.4964,2.4965
GBPNZD,20080327,084500,2.4964,2.4966,2.4962,2.4964
GBPNZD,20080327,084600,2.4965,2.4968,2.4965,2.4967
GBPNZD,20080327,084700,2.4965,2.4966,2.4963,2.4966
GBPNZD,20080327,084800,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080327,084900,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080327,085000,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080327,085100,2.4966,2.4966,2.4964,2.4965
GBPNZD,20080327,085200,2.4966,2.4976,2.4966,2.4976
GBPNZD,20080327,085300,2.4978,2.4980,2.4977,2.4977
GBPNZD,20080327,085400,2.4974,2.4974,2.4968,2.4968
GBPNZD,20080327,085500,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080327,085600,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080327,085700,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080327,085800,2.4969,2.4969,2.4948,2.4948
GBPNZD,20080327,085900,2.4948,2.4955,2.4948,2.4954
GBPNZD,20080327,090000,2.4952,2.4954,2.4945,2.4945
GBPNZD,20080327,090100,2.4944,2.4944,2.4937,2.4938
GBPNZD,20080327,090200,2.4936,2.4944,2.4936,2.4944
GBPNZD,20080327,090300,2.4945,2.4950,2.4945,2.4950
GBPNZD,20080327,090400,2.4949,2.4952,2.4946,2.4948
GBPNZD,20080327,090500,2.4950,2.4957,2.4950,2.4957
GBPNZD,20080327,090600,2.4958,2.4959,2.4950,2.4951
GBPNZD,20080327,090700,2.4952,2.4955,2.4947,2.4955
GBPNZD,20080327,090800,2.4959,2.4972,2.4959,2.4972
GBPNZD,20080327,090900,2.4969,2.4969,2.4961,2.4963
GBPNZD,20080327,091000,2.4962,2.4962,2.4952,2.4952
GBPNZD,20080327,091100,2.4953,2.4956,2.4953,2.4955
GBPNZD,20080327,091200,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080327,091300,2.4957,2.4976,2.4957,2.4964
GBPNZD,20080327,091400,2.4963,2.4963,2.4957,2.4961
GBPNZD,20080327,091500,2.4962,2.4966,2.4962,2.4964
GBPNZD,20080327,091600,2.4962,2.4962,2.4944,2.4944
GBPNZD,20080327,091700,2.4943,2.4943,2.4940,2.4943
GBPNZD,20080327,091800,2.4946,2.4950,2.4946,2.4950
GBPNZD,20080327,091900,2.4952,2.4952,2.4945,2.4945
GBPNZD,20080327,092000,2.4943,2.4955,2.4942,2.4955
GBPNZD,20080327,092100,2.4957,2.4957,2.4951,2.4951
GBPNZD,20080327,092200,2.4950,2.4952,2.4947,2.4951
GBPNZD,20080327,092300,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080327,092400,2.4953,2.4955,2.4948,2.4955
GBPNZD,20080327,092500,2.4957,2.4964,2.4957,2.4964
GBPNZD,20080327,092600,2.4964,2.4983,2.4964,2.4983
GBPNZD,20080327,092700,2.4987,2.5004,2.4987,2.5004
GBPNZD,20080327,092800,2.5003,2.5006,2.5001,2.5001
GBPNZD,20080327,092900,2.4999,2.5001,2.4997,2.4997
GBPNZD,20080327,093000,2.5001,2.5012,2.5001,2.5012
GBPNZD,20080327,093100,2.5015,2.5037,2.5015,2.5028
GBPNZD,20080327,093200,2.5029,2.5052,2.5029,2.5046
GBPNZD,20080327,093300,2.5045,2.5045,2.5037,2.5038
GBPNZD,20080327,093400,2.5037,2.5037,2.5030,2.5031
GBPNZD,20080327,093500,2.5033,2.5038,2.5033,2.5036
GBPNZD,20080327,093600,2.5035,2.5037,2.5026,2.5037
GBPNZD,20080327,093700,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080327,093800,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080327,093900,2.5027,2.5040,2.5027,2.5036
GBPNZD,20080327,094000,2.5037,2.5043,2.5037,2.5043
GBPNZD,20080327,094100,2.5046,2.5050,2.5046,2.5050
GBPNZD,20080327,094200,2.5051,2.5051,2.5047,2.5047
GBPNZD,20080327,094300,2.5048,2.5052,2.5048,2.5050
GBPNZD,20080327,094400,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080327,094500,2.5052,2.5059,2.5052,2.5059
GBPNZD,20080327,094600,2.5059,2.5059,2.5055,2.5059
GBPNZD,20080327,094700,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080327,094800,2.5057,2.5060,2.5057,2.5059
GBPNZD,20080327,094900,2.5060,2.5069,2.5060,2.5069
GBPNZD,20080327,095000,2.5070,2.5087,2.5070,2.5087
GBPNZD,20080327,095100,2.5086,2.5091,2.5086,2.5091
GBPNZD,20080327,095200,2.5092,2.5103,2.5092,2.5098
GBPNZD,20080327,095300,2.5099,2.5106,2.5099,2.5103
GBPNZD,20080327,095400,2.5099,2.5100,2.5096,2.5099
GBPNZD,20080327,095500,2.5101,2.5129,2.5101,2.5129
GBPNZD,20080327,095600,2.5127,2.5127,2.5124,2.5127
GBPNZD,20080327,095700,2.5128,2.5134,2.5127,2.5128
GBPNZD,20080327,095800,2.5130,2.5133,2.5127,2.5133
GBPNZD,20080327,095900,2.5134,2.5143,2.5134,2.5134
GBPNZD,20080327,100000,2.5138,2.5140,2.5136,2.5138
GBPNZD,20080327,100100,2.5137,2.5138,2.5136,2.5136
GBPNZD,20080327,100200,2.5135,2.5135,2.5127,2.5127
GBPNZD,20080327,100300,2.5124,2.5124,2.5119,2.5119
GBPNZD,20080327,100400,2.5117,2.5117,2.5110,2.5111
GBPNZD,20080327,100500,2.5109,2.5109,2.5093,2.5093
GBPNZD,20080327,100600,2.5092,2.5092,2.5087,2.5087
GBPNZD,20080327,100700,2.5088,2.5091,2.5087,2.5087
GBPNZD,20080327,100800,2.5088,2.5088,2.5081,2.5081
GBPNZD,20080327,100900,2.5080,2.5080,2.5078,2.5078
GBPNZD,20080327,101000,2.5079,2.5080,2.5073,2.5073
GBPNZD,20080327,101100,2.5070,2.5071,2.5068,2.5071
GBPNZD,20080327,101200,2.5071,2.5071,2.5068,2.5068
GBPNZD,20080327,101300,2.5067,2.5070,2.5066,2.5066
GBPNZD,20080327,101400,2.5063,2.5063,2.5049,2.5055
GBPNZD,20080327,101500,2.5056,2.5058,2.5051,2.5051
GBPNZD,20080327,101600,2.5050,2.5050,2.5041,2.5041
GBPNZD,20080327,101700,2.5038,2.5038,2.5021,2.5021
GBPNZD,20080327,101800,2.5020,2.5045,2.5020,2.5045
GBPNZD,20080327,101900,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080327,102000,2.5046,2.5046,2.5045,2.5046
GBPNZD,20080327,102100,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080327,102200,2.5049,2.5061,2.5049,2.5061
GBPNZD,20080327,102300,2.5059,2.5059,2.5057,2.5059
GBPNZD,20080327,102400,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080327,102500,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080327,102600,2.5056,2.5056,2.5055,2.5055
GBPNZD,20080327,102700,2.5056,2.5059,2.5055,2.5055
GBPNZD,20080327,102800,2.5054,2.5057,2.5045,2.5057
GBPNZD,20080327,102900,2.5055,2.5055,2.5048,2.5048
GBPNZD,20080327,103000,2.5049,2.5052,2.5049,2.5051
GBPNZD,20080327,103100,2.5050,2.5056,2.5050,2.5056
GBPNZD,20080327,103200,2.5057,2.5057,2.5051,2.5051
GBPNZD,20080327,103300,2.5050,2.5050,2.5046,2.5046
GBPNZD,20080327,103400,2.5045,2.5045,2.5041,2.5045
GBPNZD,20080327,103500,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080327,103600,2.5039,2.5040,2.5039,2.5040
GBPNZD,20080327,103700,2.5042,2.5042,2.5036,2.5038
GBPNZD,20080327,103800,2.5039,2.5039,2.5034,2.5034
GBPNZD,20080327,103900,2.5035,2.5036,2.5032,2.5033
GBPNZD,20080327,104000,2.5034,2.5038,2.5034,2.5038
GBPNZD,20080327,104100,2.5041,2.5043,2.5041,2.5043
GBPNZD,20080327,104200,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080327,104300,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080327,104400,2.5043,2.5044,2.5043,2.5044
GBPNZD,20080327,104500,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080327,104600,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080327,104700,2.5041,2.5043,2.5041,2.5043
GBPNZD,20080327,104800,2.5043,2.5044,2.5043,2.5043
GBPNZD,20080327,104900,2.5041,2.5041,2.5035,2.5035
GBPNZD,20080327,105000,2.5033,2.5033,2.5028,2.5028
GBPNZD,20080327,105100,2.5028,2.5028,2.5025,2.5025
GBPNZD,20080327,105200,2.5025,2.5025,2.5022,2.5022
GBPNZD,20080327,105300,2.5022,2.5024,2.5021,2.5024
GBPNZD,20080327,105400,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080327,105500,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080327,105600,2.5024,2.5029,2.5024,2.5029
GBPNZD,20080327,105700,2.5031,2.5032,2.5027,2.5027
GBPNZD,20080327,105800,2.5025,2.5025,2.5003,2.5003
GBPNZD,20080327,105900,2.5000,2.5000,2.4986,2.4986
GBPNZD,20080327,110000,2.4985,2.4985,2.4982,2.4985
GBPNZD,20080327,110100,2.4986,2.4993,2.4986,2.4992
GBPNZD,20080327,110200,2.4991,2.4992,2.4990,2.4992
GBPNZD,20080327,110300,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080327,110400,2.4994,2.4998,2.4994,2.4998
GBPNZD,20080327,110500,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080327,110600,2.4998,2.5001,2.4992,2.4992
GBPNZD,20080327,110700,2.4992,2.4995,2.4992,2.4995
GBPNZD,20080327,110800,2.4994,2.4994,2.4982,2.4987
GBPNZD,20080327,110900,2.4989,2.4999,2.4989,2.4999
GBPNZD,20080327,111000,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080327,111100,2.4997,2.4999,2.4996,2.4999
GBPNZD,20080327,111200,2.5000,2.5010,2.5000,2.5010
GBPNZD,20080327,111300,2.5008,2.5013,2.5007,2.5013
GBPNZD,20080327,111400,2.5014,2.5021,2.5014,2.5019
GBPNZD,20080327,111500,2.5018,2.5018,2.5012,2.5014
GBPNZD,20080327,111600,2.5013,2.5018,2.5013,2.5018
GBPNZD,20080327,111700,2.5017,2.5019,2.5013,2.5019
GBPNZD,20080327,111800,2.5018,2.5036,2.5018,2.5036
GBPNZD,20080327,111900,2.5034,2.5034,2.5025,2.5025
GBPNZD,20080327,112000,2.5023,2.5027,2.5017,2.5017
GBPNZD,20080327,112100,2.5016,2.5018,2.5014,2.5017
GBPNZD,20080327,112200,2.5016,2.5018,2.5015,2.5015
GBPNZD,20080327,112300,2.5015,2.5015,2.5011,2.5011
GBPNZD,20080327,112400,2.5012,2.5022,2.5010,2.5022
GBPNZD,20080327,112500,2.5023,2.5023,2.5013,2.5013
GBPNZD,20080327,112600,2.5011,2.5015,2.5010,2.5010
GBPNZD,20080327,112700,2.5013,2.5021,2.5013,2.5021
GBPNZD,20080327,112800,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080327,112900,2.5025,2.5033,2.5025,2.5033
GBPNZD,20080327,113000,2.5034,2.5038,2.5034,2.5038
GBPNZD,20080327,113100,2.5037,2.5037,2.5034,2.5035
GBPNZD,20080327,113200,2.5034,2.5038,2.5034,2.5036
GBPNZD,20080327,113300,2.5036,2.5037,2.5035,2.5035
GBPNZD,20080327,113400,2.5036,2.5047,2.5036,2.5047
GBPNZD,20080327,113500,2.5050,2.5052,2.5050,2.5050
GBPNZD,20080327,113600,2.5050,2.5050,2.5046,2.5046
GBPNZD,20080327,113700,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080327,113800,2.5043,2.5049,2.5043,2.5049
GBPNZD,20080327,113900,2.5048,2.5050,2.5046,2.5050
GBPNZD,20080327,114000,2.5052,2.5055,2.5050,2.5050
GBPNZD,20080327,114100,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080327,114200,2.5054,2.5060,2.5054,2.5060
GBPNZD,20080327,114300,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080327,114400,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080327,114500,2.5057,2.5059,2.5057,2.5057
GBPNZD,20080327,114600,2.5056,2.5061,2.5056,2.5060
GBPNZD,20080327,114700,2.5062,2.5062,2.5058,2.5061
GBPNZD,20080327,114800,2.5060,2.5063,2.5060,2.5063
GBPNZD,20080327,114900,2.5062,2.5062,2.5052,2.5060
GBPNZD,20080327,115000,2.5060,2.5060,2.5058,2.5059
GBPNZD,20080327,115100,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080327,115200,2.5059,2.5059,2.5051,2.5054
GBPNZD,20080327,115300,2.5057,2.5065,2.5056,2.5065
GBPNZD,20080327,115400,2.5066,2.5070,2.5066,2.5070
GBPNZD,20080327,115500,2.5070,2.5070,2.5063,2.5063
GBPNZD,20080327,115600,2.5060,2.5060,2.5055,2.5059
GBPNZD,20080327,115700,2.5058,2.5058,2.5055,2.5055
GBPNZD,20080327,115800,2.5054,2.5054,2.5051,2.5051
GBPNZD,20080327,115900,2.5050,2.5052,2.5045,2.5045
GBPNZD,20080327,120000,2.5045,2.5045,2.5040,2.5041
GBPNZD,20080327,120100,2.5043,2.5052,2.5043,2.5045
GBPNZD,20080327,120200,2.5043,2.5043,2.5032,2.5032
GBPNZD,20080327,120300,2.5029,2.5036,2.5028,2.5036
GBPNZD,20080327,120400,2.5038,2.5045,2.5038,2.5039
GBPNZD,20080327,120500,2.5041,2.5041,2.5025,2.5026
GBPNZD,20080327,120600,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080327,120700,2.5026,2.5031,2.5026,2.5031
GBPNZD,20080327,120800,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080327,120900,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080327,121000,2.5034,2.5037,2.5032,2.5037
GBPNZD,20080327,121100,2.5039,2.5045,2.5039,2.5045
GBPNZD,20080327,121200,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080327,121300,2.5047,2.5047,2.5043,2.5043
GBPNZD,20080327,121400,2.5042,2.5060,2.5042,2.5060
GBPNZD,20080327,121500,2.5059,2.5063,2.5055,2.5055
GBPNZD,20080327,121600,2.5052,2.5052,2.5050,2.5052
GBPNZD,20080327,121700,2.5054,2.5073,2.5054,2.5073
GBPNZD,20080327,121800,2.5074,2.5080,2.5074,2.5076
GBPNZD,20080327,121900,2.5074,2.5077,2.5073,2.5076
GBPNZD,20080327,122000,2.5075,2.5076,2.5073,2.5076
GBPNZD,20080327,122100,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080327,122200,2.5070,2.5072,2.5070,2.5072
GBPNZD,20080327,122300,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080327,122400,2.5074,2.5074,2.5071,2.5071
GBPNZD,20080327,122500,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080327,122600,2.5069,2.5071,2.5069,2.5071
GBPNZD,20080327,122700,2.5071,2.5072,2.5071,2.5072
GBPNZD,20080327,122800,2.5073,2.5074,2.5071,2.5074
GBPNZD,20080327,122900,2.5073,2.5073,2.5069,2.5069
GBPNZD,20080327,123000,2.5066,2.5066,2.5056,2.5056
GBPNZD,20080327,123100,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080327,123200,2.5056,2.5057,2.5056,2.5056
GBPNZD,20080327,123300,2.5056,2.5057,2.5055,2.5057
GBPNZD,20080327,123400,2.5058,2.5062,2.5058,2.5062
GBPNZD,20080327,123500,2.5062,2.5062,2.5057,2.5057
GBPNZD,20080327,123600,2.5055,2.5055,2.5052,2.5054
GBPNZD,20080327,123700,2.5055,2.5055,2.5053,2.5053
GBPNZD,20080327,123800,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080327,123900,2.5052,2.5055,2.5052,2.5054
GBPNZD,20080327,124000,2.5053,2.5056,2.5053,2.5056
GBPNZD,20080327,124100,2.5055,2.5057,2.5055,2.5056
GBPNZD,20080327,124200,2.5057,2.5059,2.5057,2.5059
GBPNZD,20080327,124300,2.5058,2.5063,2.5058,2.5063
GBPNZD,20080327,124400,2.5063,2.5063,2.5062,2.5063
GBPNZD,20080327,124500,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080327,124600,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080327,124700,2.5063,2.5063,2.5062,2.5062
GBPNZD,20080327,124800,2.5064,2.5069,2.5064,2.5069
GBPNZD,20080327,124900,2.5067,2.5067,2.5063,2.5063
GBPNZD,20080327,125000,2.5064,2.5064,2.5060,2.5060
GBPNZD,20080327,125100,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080327,125200,2.5059,2.5063,2.5059,2.5060
GBPNZD,20080327,125300,2.5061,2.5061,2.5060,2.5060
GBPNZD,20080327,125400,2.5059,2.5062,2.5059,2.5059
GBPNZD,20080327,125500,2.5057,2.5057,2.5048,2.5048
GBPNZD,20080327,125600,2.5048,2.5050,2.5048,2.5049
GBPNZD,20080327,125700,2.5049,2.5049,2.5046,2.5046
GBPNZD,20080327,125800,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080327,125900,2.5045,2.5045,2.5042,2.5045
GBPNZD,20080327,130000,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080327,130100,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080327,130200,2.5042,2.5052,2.5041,2.5052
GBPNZD,20080327,130300,2.5051,2.5051,2.5048,2.5048
GBPNZD,20080327,130400,2.5046,2.5046,2.5041,2.5041
GBPNZD,20080327,130500,2.5040,2.5048,2.5039,2.5042
GBPNZD,20080327,130600,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080327,130700,2.5039,2.5041,2.5038,2.5038
GBPNZD,20080327,130800,2.5037,2.5037,2.5024,2.5024
GBPNZD,20080327,130900,2.5023,2.5024,2.5020,2.5024
GBPNZD,20080327,131000,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080327,131100,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080327,131200,2.5028,2.5029,2.5025,2.5025
GBPNZD,20080327,131300,2.5024,2.5028,2.5021,2.5028
GBPNZD,20080327,131400,2.5029,2.5033,2.5029,2.5031
GBPNZD,20080327,131500,2.5032,2.5034,2.5031,2.5031
GBPNZD,20080327,131600,2.5032,2.5036,2.5032,2.5035
GBPNZD,20080327,131700,2.5029,2.5040,2.5028,2.5038
GBPNZD,20080327,131800,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080327,131900,2.5042,2.5053,2.5042,2.5053
GBPNZD,20080327,132000,2.5054,2.5057,2.5052,2.5052
GBPNZD,20080327,132100,2.5050,2.5050,2.5047,2.5047
GBPNZD,20080327,132200,2.5045,2.5045,2.5043,2.5045
GBPNZD,20080327,132300,2.5046,2.5047,2.5042,2.5043
GBPNZD,20080327,132400,2.5044,2.5053,2.5044,2.5053
GBPNZD,20080327,132500,2.5056,2.5060,2.5046,2.5046
GBPNZD,20080327,132600,2.5041,2.5041,2.5031,2.5041
GBPNZD,20080327,132700,2.5042,2.5042,2.5031,2.5031
GBPNZD,20080327,132800,2.5032,2.5036,2.5032,2.5036
GBPNZD,20080327,132900,2.5035,2.5035,2.5030,2.5032
GBPNZD,20080327,133000,2.5034,2.5036,2.5025,2.5025
GBPNZD,20080327,133100,2.5023,2.5023,2.5017,2.5022
GBPNZD,20080327,133200,2.5021,2.5021,2.4996,2.4997
GBPNZD,20080327,133300,2.5001,2.5009,2.5001,2.5008
GBPNZD,20080327,133400,2.5007,2.5011,2.5004,2.5011
GBPNZD,20080327,133500,2.5012,2.5012,2.5008,2.5010
GBPNZD,20080327,133600,2.5013,2.5016,2.5013,2.5013
GBPNZD,20080327,133700,2.5015,2.5015,2.5002,2.5003
GBPNZD,20080327,133800,2.5004,2.5008,2.5003,2.5008
GBPNZD,20080327,133900,2.5009,2.5015,2.5009,2.5013
GBPNZD,20080327,134000,2.5011,2.5011,2.5006,2.5006
GBPNZD,20080327,134100,2.5005,2.5005,2.4997,2.4997
GBPNZD,20080327,134200,2.4996,2.5008,2.4996,2.5008
GBPNZD,20080327,134300,2.5010,2.5010,2.5006,2.5006
GBPNZD,20080327,134400,2.5008,2.5012,2.5008,2.5012
GBPNZD,20080327,134500,2.5014,2.5029,2.5014,2.5029
GBPNZD,20080327,134600,2.5031,2.5042,2.5031,2.5042
GBPNZD,20080327,134700,2.5043,2.5043,2.5038,2.5039
GBPNZD,20080327,134800,2.5041,2.5047,2.5041,2.5047
GBPNZD,20080327,134900,2.5050,2.5052,2.5049,2.5052
GBPNZD,20080327,135000,2.5050,2.5053,2.5049,2.5053
GBPNZD,20080327,135100,2.5052,2.5056,2.5049,2.5056
GBPNZD,20080327,135200,2.5057,2.5064,2.5057,2.5059
GBPNZD,20080327,135300,2.5057,2.5057,2.5052,2.5053
GBPNZD,20080327,135400,2.5052,2.5052,2.5050,2.5051
GBPNZD,20080327,135500,2.5053,2.5059,2.5053,2.5056
GBPNZD,20080327,135600,2.5052,2.5052,2.5038,2.5043
GBPNZD,20080327,135700,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080327,135800,2.5046,2.5046,2.5036,2.5036
GBPNZD,20080327,135900,2.5036,2.5046,2.5036,2.5046
GBPNZD,20080327,140000,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080327,140100,2.5044,2.5048,2.5044,2.5046
GBPNZD,20080327,140200,2.5043,2.5047,2.5043,2.5047
GBPNZD,20080327,140300,2.5047,2.5047,2.5045,2.5046
GBPNZD,20080327,140400,2.5043,2.5043,2.5039,2.5039
GBPNZD,20080327,140500,2.5039,2.5042,2.5039,2.5039
GBPNZD,20080327,140600,2.5039,2.5049,2.5039,2.5049
GBPNZD,20080327,140700,2.5048,2.5048,2.5043,2.5043
GBPNZD,20080327,140800,2.5043,2.5052,2.5043,2.5043
GBPNZD,20080327,140900,2.5042,2.5042,2.5038,2.5038
GBPNZD,20080327,141000,2.5038,2.5038,2.5036,2.5038
GBPNZD,20080327,141100,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080327,141200,2.5038,2.5041,2.5036,2.5036
GBPNZD,20080327,141300,2.5037,2.5045,2.5037,2.5038
GBPNZD,20080327,141400,2.5037,2.5037,2.5018,2.5018
GBPNZD,20080327,141500,2.5020,2.5025,2.5020,2.5021
GBPNZD,20080327,141600,2.5021,2.5021,2.5018,2.5018
GBPNZD,20080327,141700,2.5020,2.5022,2.5020,2.5020
GBPNZD,20080327,141800,2.5019,2.5024,2.5018,2.5024
GBPNZD,20080327,141900,2.5021,2.5025,2.5020,2.5024
GBPNZD,20080327,142000,2.5022,2.5022,2.5011,2.5018
GBPNZD,20080327,142100,2.5021,2.5024,2.5020,2.5020
GBPNZD,20080327,142200,2.5018,2.5020,2.5017,2.5020
GBPNZD,20080327,142300,2.5018,2.5018,2.5014,2.5014
GBPNZD,20080327,142400,2.5014,2.5014,2.5012,2.5012
GBPNZD,20080327,142500,2.5011,2.5018,2.5009,2.5018
GBPNZD,20080327,142600,2.5019,2.5020,2.5013,2.5013
GBPNZD,20080327,142700,2.5012,2.5027,2.5011,2.5027
GBPNZD,20080327,142800,2.5027,2.5032,2.5027,2.5032
GBPNZD,20080327,142900,2.5031,2.5031,2.5026,2.5029
GBPNZD,20080327,143000,2.5027,2.5031,2.5025,2.5031
GBPNZD,20080327,143100,2.5029,2.5029,2.5025,2.5025
GBPNZD,20080327,143200,2.5023,2.5023,2.5010,2.5010
GBPNZD,20080327,143300,2.5009,2.5014,2.5009,2.5012
GBPNZD,20080327,143400,2.5010,2.5010,2.5003,2.5003
GBPNZD,20080327,143500,2.5004,2.5010,2.5003,2.5010
GBPNZD,20080327,143600,2.5013,2.5013,2.5010,2.5011
GBPNZD,20080327,143700,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080327,143800,2.5014,2.5024,2.5014,2.5024
GBPNZD,20080327,143900,2.5025,2.5034,2.5025,2.5031
GBPNZD,20080327,144000,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080327,144100,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080327,144200,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080327,144300,2.5023,2.5023,2.5021,2.5023
GBPNZD,20080327,144400,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080327,144500,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080327,144600,2.5022,2.5025,2.5021,2.5025
GBPNZD,20080327,144700,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080327,144800,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080327,144900,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080327,145000,2.5025,2.5025,2.5018,2.5019
GBPNZD,20080327,145100,2.5021,2.5023,2.5020,2.5021
GBPNZD,20080327,145200,2.5022,2.5034,2.5017,2.5034
GBPNZD,20080327,145300,2.5036,2.5051,2.5036,2.5049
GBPNZD,20080327,145400,2.5050,2.5057,2.5048,2.5057
GBPNZD,20080327,145500,2.5059,2.5059,2.5053,2.5053
GBPNZD,20080327,145600,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080327,145700,2.5047,2.5047,2.5034,2.5034
GBPNZD,20080327,145800,2.5033,2.5033,2.5017,2.5021
GBPNZD,20080327,145900,2.5024,2.5031,2.5024,2.5031
GBPNZD,20080327,150000,2.5030,2.5032,2.5030,2.5032
GBPNZD,20080327,150100,2.5034,2.5038,2.5033,2.5038
GBPNZD,20080327,150200,2.5039,2.5041,2.5034,2.5034
GBPNZD,20080327,150300,2.5033,2.5037,2.5033,2.5037
GBPNZD,20080327,150400,2.5038,2.5039,2.5036,2.5039
GBPNZD,20080327,150500,2.5042,2.5043,2.5038,2.5038
GBPNZD,20080327,150600,2.5039,2.5041,2.5038,2.5038
GBPNZD,20080327,150700,2.5039,2.5042,2.5039,2.5042
GBPNZD,20080327,150800,2.5045,2.5053,2.5045,2.5053
GBPNZD,20080327,150900,2.5048,2.5048,2.5034,2.5034
GBPNZD,20080327,151000,2.5035,2.5036,2.5031,2.5033
GBPNZD,20080327,151100,2.5032,2.5034,2.5031,2.5031
GBPNZD,20080327,151200,2.5032,2.5033,2.5032,2.5033
GBPNZD,20080327,151300,2.5033,2.5036,2.5033,2.5036
GBPNZD,20080327,151400,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080327,151500,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080327,151600,2.5042,2.5042,2.5038,2.5038
GBPNZD,20080327,151700,2.5039,2.5039,2.5034,2.5036
GBPNZD,20080327,151800,2.5038,2.5042,2.5038,2.5041
GBPNZD,20080327,151900,2.5039,2.5039,2.5032,2.5032
GBPNZD,20080327,152000,2.5034,2.5041,2.5034,2.5041
GBPNZD,20080327,152100,2.5043,2.5047,2.5043,2.5046
GBPNZD,20080327,152200,2.5045,2.5047,2.5044,2.5044
GBPNZD,20080327,152300,2.5045,2.5059,2.5045,2.5059
GBPNZD,20080327,152400,2.5060,2.5063,2.5050,2.5052
GBPNZD,20080327,152500,2.5051,2.5051,2.5029,2.5029
GBPNZD,20080327,152600,2.5028,2.5028,2.5014,2.5017
GBPNZD,20080327,152700,2.5017,2.5019,2.5017,2.5017
GBPNZD,20080327,152800,2.5016,2.5016,2.5013,2.5016
GBPNZD,20080327,152900,2.5015,2.5015,2.5010,2.5011
GBPNZD,20080327,153000,2.5013,2.5013,2.5010,2.5013
GBPNZD,20080327,153100,2.5012,2.5019,2.5012,2.5015
GBPNZD,20080327,153200,2.5017,2.5026,2.5017,2.5024
GBPNZD,20080327,153300,2.5025,2.5034,2.5025,2.5031
GBPNZD,20080327,153400,2.5030,2.5030,2.5015,2.5015
GBPNZD,20080327,153500,2.5017,2.5017,2.5008,2.5008
GBPNZD,20080327,153600,2.5010,2.5013,2.5010,2.5010
GBPNZD,20080327,153700,2.5008,2.5008,2.4996,2.5000
GBPNZD,20080327,153800,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080327,153900,2.5007,2.5007,2.4999,2.5000
GBPNZD,20080327,154000,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080327,154100,2.5007,2.5007,2.4996,2.4996
GBPNZD,20080327,154200,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080327,154300,2.4999,2.5006,2.4996,2.5006
GBPNZD,20080327,154400,2.5008,2.5011,2.5007,2.5007
GBPNZD,20080327,154500,2.5003,2.5003,2.4994,2.4996
GBPNZD,20080327,154600,2.4997,2.4998,2.4989,2.4998
GBPNZD,20080327,154700,2.4999,2.4999,2.4996,2.4996
GBPNZD,20080327,154800,2.4994,2.5004,2.4993,2.4997
GBPNZD,20080327,154900,2.4996,2.4997,2.4994,2.4997
GBPNZD,20080327,155000,2.4998,2.4999,2.4997,2.4999
GBPNZD,20080327,155100,2.5000,2.5000,2.4995,2.4995
GBPNZD,20080327,155200,2.4994,2.4994,2.4987,2.4987
GBPNZD,20080327,155300,2.4988,2.4993,2.4988,2.4992
GBPNZD,20080327,155400,2.4987,2.4987,2.4978,2.4978
GBPNZD,20080327,155500,2.4974,2.4992,2.4973,2.4990
GBPNZD,20080327,155600,2.4990,2.4990,2.4989,2.4990
GBPNZD,20080327,155700,2.4990,2.4997,2.4990,2.4997
GBPNZD,20080327,155800,2.4998,2.5004,2.4996,2.5003
GBPNZD,20080327,155900,2.5003,2.5008,2.5001,2.5008
GBPNZD,20080327,160000,2.5010,2.5017,2.5010,2.5017
GBPNZD,20080327,160100,2.5015,2.5015,2.5003,2.5003
GBPNZD,20080327,160200,2.5003,2.5006,2.5000,2.5006
GBPNZD,20080327,160300,2.5008,2.5010,2.5004,2.5004
GBPNZD,20080327,160400,2.5004,2.5014,2.5004,2.5014
GBPNZD,20080327,160500,2.5015,2.5020,2.5015,2.5019
GBPNZD,20080327,160600,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080327,160700,2.5021,2.5021,2.5013,2.5015
GBPNZD,20080327,160800,2.5015,2.5017,2.5014,2.5017
GBPNZD,20080327,160900,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080327,161000,2.5014,2.5016,2.5014,2.5016
GBPNZD,20080327,161100,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080327,161200,2.5020,2.5028,2.5020,2.5028
GBPNZD,20080327,161300,2.5027,2.5027,2.5025,2.5027
GBPNZD,20080327,161400,2.5027,2.5034,2.5027,2.5030
GBPNZD,20080327,161500,2.5028,2.5036,2.5027,2.5036
GBPNZD,20080327,161600,2.5035,2.5042,2.5035,2.5042
GBPNZD,20080327,161700,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080327,161800,2.5043,2.5043,2.5027,2.5027
GBPNZD,20080327,161900,2.5025,2.5025,2.5015,2.5015
GBPNZD,20080327,162000,2.5015,2.5015,2.5006,2.5006
GBPNZD,20080327,162100,2.5005,2.5005,2.4997,2.4997
GBPNZD,20080327,162200,2.4996,2.4997,2.4996,2.4996
GBPNZD,20080327,162300,2.4996,2.4996,2.4985,2.4986
GBPNZD,20080327,162400,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080327,162500,2.4983,2.5007,2.4981,2.5007
GBPNZD,20080327,162600,2.5009,2.5011,2.5000,2.5000
GBPNZD,20080327,162700,2.4999,2.4999,2.4996,2.4999
GBPNZD,20080327,162800,2.5001,2.5003,2.4999,2.4999
GBPNZD,20080327,162900,2.4999,2.5000,2.4989,2.4993
GBPNZD,20080327,163000,2.4996,2.4999,2.4996,2.4999
GBPNZD,20080327,163100,2.4997,2.5001,2.4996,2.5001
GBPNZD,20080327,163200,2.5002,2.5003,2.4990,2.4990
GBPNZD,20080327,163300,2.4992,2.5001,2.4992,2.5001
GBPNZD,20080327,163400,2.5003,2.5009,2.5003,2.5003
GBPNZD,20080327,163500,2.5000,2.5000,2.4996,2.4996
GBPNZD,20080327,163600,2.4997,2.4997,2.4993,2.4993
GBPNZD,20080327,163700,2.4993,2.4993,2.4990,2.4990
GBPNZD,20080327,163800,2.4991,2.4999,2.4991,2.4999
GBPNZD,20080327,163900,2.5000,2.5001,2.4994,2.4994
GBPNZD,20080327,164000,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080327,164100,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080327,164200,2.4997,2.4997,2.4987,2.4987
GBPNZD,20080327,164300,2.4986,2.4989,2.4985,2.4989
GBPNZD,20080327,164400,2.4988,2.4994,2.4988,2.4990
GBPNZD,20080327,164500,2.4989,2.5003,2.4989,2.5003
GBPNZD,20080327,164600,2.4997,2.4997,2.4990,2.4990
GBPNZD,20080327,164700,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080327,164800,2.4989,2.4989,2.4982,2.4982
GBPNZD,20080327,164900,2.4983,2.4986,2.4983,2.4983
GBPNZD,20080327,165000,2.4985,2.4994,2.4985,2.4994
GBPNZD,20080327,165100,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080327,165200,2.4991,2.4991,2.4987,2.4989
GBPNZD,20080327,165300,2.4988,2.4988,2.4985,2.4985
GBPNZD,20080327,165400,2.4983,2.4983,2.4981,2.4981
GBPNZD,20080327,165500,2.4980,2.4980,2.4979,2.4980
GBPNZD,20080327,165600,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080327,165700,2.4978,2.4979,2.4975,2.4975
GBPNZD,20080327,165800,2.4973,2.4975,2.4970,2.4975
GBPNZD,20080327,165900,2.4977,2.4986,2.4977,2.4986
GBPNZD,20080327,170000,2.4987,2.4993,2.4986,2.4992
GBPNZD,20080327,170100,2.4991,2.4996,2.4991,2.4994
GBPNZD,20080327,170200,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080327,170300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080327,170400,2.4997,2.5018,2.4997,2.5018
GBPNZD,20080327,170500,2.5015,2.5015,2.5000,2.5000
GBPNZD,20080327,170600,2.5001,2.5001,2.4996,2.4996
GBPNZD,20080327,170700,2.4997,2.5010,2.4997,2.5004
GBPNZD,20080327,170800,2.5003,2.5004,2.5000,2.5004
GBPNZD,20080327,170900,2.5006,2.5008,2.4997,2.4997
GBPNZD,20080327,171000,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080327,171100,2.4999,2.5000,2.4996,2.4996
GBPNZD,20080327,171200,2.4994,2.4995,2.4992,2.4995
GBPNZD,20080327,171300,2.4996,2.4996,2.4992,2.4994
GBPNZD,20080327,171400,2.4994,2.4998,2.4994,2.4998
GBPNZD,20080327,171500,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080327,171600,2.4995,2.4995,2.4982,2.4982
GBPNZD,20080327,171700,2.4981,2.4985,2.4980,2.4985
GBPNZD,20080327,171800,2.4987,2.4990,2.4985,2.4985
GBPNZD,20080327,171900,2.4986,2.4987,2.4984,2.4986
GBPNZD,20080327,172000,2.4988,2.4988,2.4982,2.4982
GBPNZD,20080327,172100,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080327,172200,2.4986,2.4986,2.4978,2.4978
GBPNZD,20080327,172300,2.4980,2.4989,2.4980,2.4989
GBPNZD,20080327,172400,2.4990,2.4990,2.4981,2.4981
GBPNZD,20080327,172500,2.4980,2.4980,2.4966,2.4967
GBPNZD,20080327,172600,2.4968,2.4973,2.4968,2.4973
GBPNZD,20080327,172700,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080327,172800,2.4970,2.4970,2.4966,2.4966
GBPNZD,20080327,172900,2.4965,2.4969,2.4964,2.4968
GBPNZD,20080327,173000,2.4969,2.4972,2.4969,2.4969
GBPNZD,20080327,173100,2.4968,2.4969,2.4966,2.4969
GBPNZD,20080327,173200,2.4969,2.4971,2.4968,2.4971
GBPNZD,20080327,173300,2.4970,2.4970,2.4966,2.4966
GBPNZD,20080327,173400,2.4966,2.4971,2.4966,2.4971
GBPNZD,20080327,173500,2.4972,2.4972,2.4965,2.4966
GBPNZD,20080327,173600,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080327,173700,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080327,173800,2.4969,2.4976,2.4969,2.4976
GBPNZD,20080327,173900,2.4978,2.4983,2.4978,2.4983
GBPNZD,20080327,174000,2.4985,2.4989,2.4985,2.4988
GBPNZD,20080327,174100,2.4985,2.4985,2.4977,2.4977
GBPNZD,20080327,174200,2.4976,2.4976,2.4969,2.4969
GBPNZD,20080327,174300,2.4968,2.4968,2.4954,2.4954
GBPNZD,20080327,174400,2.4951,2.4951,2.4948,2.4948
GBPNZD,20080327,174500,2.4947,2.4947,2.4943,2.4943
GBPNZD,20080327,174600,2.4944,2.4950,2.4944,2.4950
GBPNZD,20080327,174700,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080327,174800,2.4946,2.4946,2.4943,2.4944
GBPNZD,20080327,174900,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080327,175000,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080327,175100,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080327,175200,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080327,175300,2.4948,2.4952,2.4948,2.4952
GBPNZD,20080327,175400,2.4954,2.4958,2.4954,2.4958
GBPNZD,20080327,175500,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080327,175600,2.4960,2.4960,2.4957,2.4957
GBPNZD,20080327,175700,2.4958,2.4959,2.4955,2.4955
GBPNZD,20080327,175800,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080327,175900,2.4950,2.4950,2.4947,2.4947
GBPNZD,20080327,180000,2.4947,2.4947,2.4943,2.4943
GBPNZD,20080327,180100,2.4944,2.4945,2.4944,2.4944
GBPNZD,20080327,180200,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080327,180300,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080327,180400,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080327,180500,2.4948,2.4950,2.4948,2.4948
GBPNZD,20080327,180600,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080327,180700,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080327,180800,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080327,180900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080327,181000,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080327,181100,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080327,181200,2.4948,2.4951,2.4946,2.4951
GBPNZD,20080327,181300,2.4950,2.4950,2.4938,2.4938
GBPNZD,20080327,181400,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080327,181500,2.4943,2.4947,2.4941,2.4947
GBPNZD,20080327,181600,2.4947,2.4947,2.4944,2.4944
GBPNZD,20080327,181700,2.4943,2.4943,2.4927,2.4927
GBPNZD,20080327,181800,2.4929,2.4934,2.4929,2.4931
GBPNZD,20080327,181900,2.4930,2.4931,2.4920,2.4920
GBPNZD,20080327,182000,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080327,182100,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080327,182200,2.4920,2.4920,2.4919,2.4920
GBPNZD,20080327,182300,2.4920,2.4922,2.4918,2.4918
GBPNZD,20080327,182400,2.4919,2.4931,2.4919,2.4931
GBPNZD,20080327,182500,2.4932,2.4932,2.4927,2.4929
GBPNZD,20080327,182600,2.4931,2.4933,2.4930,2.4931
GBPNZD,20080327,182700,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080327,182800,2.4930,2.4932,2.4915,2.4915
GBPNZD,20080327,182900,2.4913,2.4919,2.4911,2.4919
GBPNZD,20080327,183000,2.4919,2.4919,2.4918,2.4919
GBPNZD,20080327,183100,2.4919,2.4923,2.4919,2.4923
GBPNZD,20080327,183200,2.4923,2.4923,2.4913,2.4913
GBPNZD,20080327,183300,2.4912,2.4912,2.4908,2.4912
GBPNZD,20080327,183400,2.4913,2.4916,2.4913,2.4916
GBPNZD,20080327,183500,2.4917,2.4922,2.4917,2.4922
GBPNZD,20080327,183600,2.4923,2.4926,2.4923,2.4926
GBPNZD,20080327,183700,2.4927,2.4936,2.4927,2.4936
GBPNZD,20080327,183800,2.4938,2.4951,2.4938,2.4951
GBPNZD,20080327,183900,2.4953,2.4954,2.4941,2.4941
GBPNZD,20080327,184000,2.4938,2.4942,2.4938,2.4938
GBPNZD,20080327,184100,2.4936,2.4939,2.4935,2.4939
GBPNZD,20080327,184200,2.4940,2.4944,2.4940,2.4944
GBPNZD,20080327,184300,2.4943,2.4944,2.4942,2.4942
GBPNZD,20080327,184400,2.4943,2.4943,2.4939,2.4939
GBPNZD,20080327,184500,2.4937,2.4937,2.4933,2.4934
GBPNZD,20080327,184600,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080327,184700,2.4935,2.4935,2.4932,2.4932
GBPNZD,20080327,184800,2.4932,2.4932,2.4931,2.4931
GBPNZD,20080327,184900,2.4931,2.4931,2.4924,2.4924
GBPNZD,20080327,185000,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080327,185100,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080327,185200,2.4927,2.4931,2.4927,2.4931
GBPNZD,20080327,185300,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080327,185400,2.4931,2.4933,2.4931,2.4931
GBPNZD,20080327,185500,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080327,185600,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080327,185700,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080327,185800,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080327,185900,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080327,190000,2.4928,2.4928,2.4924,2.4924
GBPNZD,20080327,190100,2.4923,2.4927,2.4923,2.4927
GBPNZD,20080327,190200,2.4927,2.4927,2.4925,2.4925
GBPNZD,20080327,190300,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080327,190400,2.4925,2.4926,2.4925,2.4926
GBPNZD,20080327,190500,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080327,190600,2.4925,2.4930,2.4925,2.4930
GBPNZD,20080327,190700,2.4930,2.4930,2.4929,2.4930
GBPNZD,20080327,190800,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080327,190900,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080327,191000,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080327,191100,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080327,191200,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080327,191300,2.4934,2.4935,2.4934,2.4934
GBPNZD,20080327,191400,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080327,191500,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080327,191600,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080327,191700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080327,191800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080327,191900,2.4935,2.4936,2.4933,2.4933
GBPNZD,20080327,192000,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080327,192100,2.4937,2.4937,2.4930,2.4930
GBPNZD,20080327,192200,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080327,192300,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080327,192400,2.4929,2.4929,2.4922,2.4922
GBPNZD,20080327,192500,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080327,192600,2.4921,2.4921,2.4915,2.4915
GBPNZD,20080327,192700,2.4915,2.4916,2.4913,2.4916
GBPNZD,20080327,192800,2.4917,2.4918,2.4917,2.4918
GBPNZD,20080327,192900,2.4917,2.4917,2.4912,2.4913
GBPNZD,20080327,193000,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080327,193100,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080327,193200,2.4909,2.4909,2.4909,2.4909
GBPNZD,20080327,193300,2.4909,2.4909,2.4909,2.4909
GBPNZD,20080327,193400,2.4911,2.4913,2.4911,2.4913
GBPNZD,20080327,193500,2.4913,2.4915,2.4913,2.4914
GBPNZD,20080327,193600,2.4913,2.4913,2.4906,2.4908
GBPNZD,20080327,193700,2.4906,2.4906,2.4897,2.4897
GBPNZD,20080327,193800,2.4895,2.4895,2.4888,2.4888
GBPNZD,20080327,193900,2.4888,2.4893,2.4888,2.4892
GBPNZD,20080327,194000,2.4891,2.4891,2.4887,2.4887
GBPNZD,20080327,194100,2.4886,2.4886,2.4881,2.4881
GBPNZD,20080327,194200,2.4881,2.4883,2.4881,2.4881
GBPNZD,20080327,194300,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080327,194400,2.4883,2.4884,2.4883,2.4884
GBPNZD,20080327,194500,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080327,194600,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080327,194700,2.4884,2.4894,2.4884,2.4894
GBPNZD,20080327,194800,2.4894,2.4899,2.4894,2.4899
GBPNZD,20080327,194900,2.4900,2.4901,2.4900,2.4901
GBPNZD,20080327,195000,2.4901,2.4901,2.4897,2.4897
GBPNZD,20080327,195100,2.4895,2.4911,2.4894,2.4911
GBPNZD,20080327,195200,2.4910,2.4910,2.4903,2.4903
GBPNZD,20080327,195300,2.4902,2.4902,2.4891,2.4891
GBPNZD,20080327,195400,2.4893,2.4908,2.4893,2.4908
GBPNZD,20080327,195500,2.4907,2.4907,2.4897,2.4897
GBPNZD,20080327,195600,2.4898,2.4898,2.4898,2.4898
GBPNZD,20080327,195700,2.4898,2.4900,2.4898,2.4900
GBPNZD,20080327,195800,2.4901,2.4906,2.4901,2.4906
GBPNZD,20080327,195900,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080327,200000,2.4906,2.4922,2.4906,2.4919
GBPNZD,20080327,200100,2.4917,2.4917,2.4915,2.4915
GBPNZD,20080327,200200,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080327,200300,2.4916,2.4916,2.4908,2.4908
GBPNZD,20080327,200400,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080327,200500,2.4911,2.4919,2.4911,2.4918
GBPNZD,20080327,200600,2.4915,2.4925,2.4909,2.4925
GBPNZD,20080327,200700,2.4926,2.4930,2.4926,2.4930
GBPNZD,20080327,200800,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080327,200900,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080327,201000,2.4930,2.4930,2.4925,2.4925
GBPNZD,20080327,201100,2.4924,2.4926,2.4924,2.4925
GBPNZD,20080327,201200,2.4924,2.4925,2.4922,2.4924
GBPNZD,20080327,201300,2.4923,2.4923,2.4920,2.4921
GBPNZD,20080327,201400,2.4921,2.4929,2.4921,2.4929
GBPNZD,20080327,201500,2.4931,2.4936,2.4931,2.4933
GBPNZD,20080327,201600,2.4933,2.4933,2.4931,2.4932
GBPNZD,20080327,201700,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080327,201800,2.4934,2.4934,2.4933,2.4934
GBPNZD,20080327,201900,2.4935,2.4935,2.4931,2.4931
GBPNZD,20080327,202000,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080327,202100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080327,202200,2.4934,2.4935,2.4933,2.4933
GBPNZD,20080327,202300,2.4930,2.4931,2.4929,2.4931
GBPNZD,20080327,202400,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080327,202500,2.4933,2.4933,2.4931,2.4932
GBPNZD,20080327,202600,2.4932,2.4933,2.4932,2.4933
GBPNZD,20080327,202700,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080327,202800,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080327,202900,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080327,203000,2.4936,2.4940,2.4936,2.4940
GBPNZD,20080327,203100,2.4940,2.4941,2.4939,2.4939
GBPNZD,20080327,203200,2.4938,2.4940,2.4938,2.4940
GBPNZD,20080327,203300,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080327,203400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080327,203500,2.4943,2.4947,2.4943,2.4946
GBPNZD,20080327,203600,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080327,203700,2.4951,2.4957,2.4951,2.4957
GBPNZD,20080327,203800,2.4960,2.4960,2.4955,2.4955
GBPNZD,20080327,203900,2.4954,2.4961,2.4953,2.4961
GBPNZD,20080327,204000,2.4962,2.4962,2.4954,2.4954
GBPNZD,20080327,204100,2.4956,2.4974,2.4956,2.4974
GBPNZD,20080327,204200,2.4967,2.4967,2.4962,2.4963
GBPNZD,20080327,204300,2.4963,2.4966,2.4962,2.4962
GBPNZD,20080327,204400,2.4961,2.4961,2.4945,2.4954
GBPNZD,20080327,204500,2.4951,2.4951,2.4937,2.4941
GBPNZD,20080327,204600,2.4943,2.4948,2.4943,2.4948
GBPNZD,20080327,204700,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080327,204800,2.4950,2.4956,2.4950,2.4956
GBPNZD,20080327,204900,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080327,205000,2.4957,2.4962,2.4957,2.4962
GBPNZD,20080327,205100,2.4963,2.4963,2.4955,2.4955
GBPNZD,20080327,205200,2.4954,2.4954,2.4948,2.4948
GBPNZD,20080327,205300,2.4948,2.4948,2.4946,2.4946
GBPNZD,20080327,205400,2.4946,2.4952,2.4946,2.4952
GBPNZD,20080327,205500,2.4951,2.4951,2.4947,2.4950
GBPNZD,20080327,205600,2.4950,2.4950,2.4947,2.4947
GBPNZD,20080327,205700,2.4946,2.4952,2.4944,2.4952
GBPNZD,20080327,205800,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080327,205900,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080327,210000,2.4959,2.4959,2.4956,2.4956
GBPNZD,20080327,210100,2.4955,2.4957,2.4954,2.4957
GBPNZD,20080327,210200,2.4959,2.4964,2.4959,2.4964
GBPNZD,20080327,210300,2.4963,2.4963,2.4959,2.4959
GBPNZD,20080327,210400,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080327,210500,2.4958,2.4961,2.4958,2.4961
GBPNZD,20080327,210600,2.4961,2.4966,2.4961,2.4966
GBPNZD,20080327,210700,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080327,210800,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080327,210900,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080327,211000,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080327,211100,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080327,211200,2.4960,2.4960,2.4959,2.4959
GBPNZD,20080327,211300,2.4959,2.4961,2.4958,2.4961
GBPNZD,20080327,211400,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080327,211500,2.4965,2.4969,2.4965,2.4968
GBPNZD,20080327,211600,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080327,211700,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080327,211800,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080327,211900,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080327,212000,2.4969,2.4970,2.4969,2.4970
GBPNZD,20080327,212100,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080327,212200,2.4972,2.4972,2.4970,2.4970
GBPNZD,20080327,212300,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080327,212400,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080327,212500,2.4966,2.4969,2.4964,2.4964
GBPNZD,20080327,212600,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080327,212700,2.4964,2.4966,2.4964,2.4964
GBPNZD,20080327,212800,2.4962,2.4971,2.4962,2.4971
GBPNZD,20080327,212900,2.4973,2.4974,2.4969,2.4969
GBPNZD,20080327,213000,2.4972,2.4977,2.4972,2.4977
GBPNZD,20080327,213100,2.4976,2.4976,2.4973,2.4973
GBPNZD,20080327,213200,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080327,213300,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080327,213400,2.4968,2.4976,2.4968,2.4976
GBPNZD,20080327,213500,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080327,213600,2.4978,2.4982,2.4978,2.4982
GBPNZD,20080327,213700,2.4983,2.4983,2.4979,2.4981
GBPNZD,20080327,213800,2.4982,2.4983,2.4982,2.4982
GBPNZD,20080327,213900,2.4980,2.4980,2.4973,2.4973
GBPNZD,20080327,214000,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080327,214100,2.4974,2.4979,2.4974,2.4979
GBPNZD,20080327,214200,2.4979,2.4988,2.4979,2.4988
GBPNZD,20080327,214300,2.4989,2.4997,2.4989,2.4995
GBPNZD,20080327,214400,2.4994,2.4994,2.4986,2.4986
GBPNZD,20080327,214500,2.4983,2.4983,2.4976,2.4976
GBPNZD,20080327,214600,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080327,214700,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080327,214800,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080327,214900,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080327,215000,2.4971,2.4971,2.4970,2.4971
GBPNZD,20080327,215100,2.4968,2.4968,2.4962,2.4963
GBPNZD,20080327,215200,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080327,215300,2.4963,2.4963,2.4961,2.4963
GBPNZD,20080327,215400,2.4965,2.4966,2.4964,2.4964
GBPNZD,20080327,215500,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080327,215600,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080327,215700,2.4966,2.4972,2.4966,2.4972
GBPNZD,20080327,215800,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080327,215900,2.4973,2.4979,2.4973,2.4979
GBPNZD,20080327,220000,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080327,220100,2.4981,2.4987,2.4981,2.4987
GBPNZD,20080327,220200,2.4989,2.4989,2.4986,2.4986
GBPNZD,20080327,220300,2.4983,2.4983,2.4976,2.4976
GBPNZD,20080327,220400,2.4974,2.4975,2.4973,2.4975
GBPNZD,20080327,220500,2.4976,2.4978,2.4976,2.4976
GBPNZD,20080327,220600,2.4976,2.4977,2.4976,2.4977
GBPNZD,20080327,220700,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080327,220800,2.4981,2.4985,2.4981,2.4985
GBPNZD,20080327,220900,2.4986,2.4992,2.4986,2.4992
GBPNZD,20080327,221000,2.4993,2.4997,2.4993,2.4997
GBPNZD,20080327,221100,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080327,221200,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080327,221300,2.4997,2.4998,2.4997,2.4998
GBPNZD,20080327,221400,2.4997,2.5000,2.4997,2.5000
GBPNZD,20080327,221500,2.5001,2.5006,2.5001,2.5006
GBPNZD,20080327,221600,2.5010,2.5015,2.5010,2.5014
GBPNZD,20080327,221700,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080327,221800,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080327,221900,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080327,222000,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080327,222100,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080327,222200,2.5013,2.5013,2.5011,2.5012
GBPNZD,20080327,222300,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080327,222400,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080327,222500,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080327,222600,2.5011,2.5012,2.5011,2.5012
GBPNZD,20080327,222700,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080327,222800,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080327,222900,2.5011,2.5012,2.5010,2.5010
GBPNZD,20080327,223000,2.5010,2.5010,2.5006,2.5006
GBPNZD,20080327,223100,2.5006,2.5006,2.5001,2.5001
GBPNZD,20080327,223200,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080327,223300,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080327,223400,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080327,223500,2.4994,2.4994,2.4990,2.4990
GBPNZD,20080327,223600,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080327,223700,2.4994,2.4995,2.4994,2.4994
GBPNZD,20080327,223800,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080327,223900,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080327,224000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080327,224100,2.4994,2.4995,2.4994,2.4994
GBPNZD,20080327,224200,2.4997,2.5016,2.4997,2.5013
GBPNZD,20080327,224300,2.5012,2.5014,2.5012,2.5014
GBPNZD,20080327,224400,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080327,224500,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080327,224600,2.5020,2.5020,2.4955,2.4955
GBPNZD,20080327,224700,2.4954,2.4959,2.4954,2.4957
GBPNZD,20080327,224800,2.4955,2.4955,2.4912,2.4912
GBPNZD,20080327,224900,2.4913,2.4941,2.4913,2.4941
GBPNZD,20080327,225000,2.4943,2.4949,2.4943,2.4943
GBPNZD,20080327,225100,2.4941,2.4941,2.4937,2.4937
GBPNZD,20080327,225200,2.4936,2.4936,2.4929,2.4929
GBPNZD,20080327,225300,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080327,225400,2.4933,2.4943,2.4933,2.4941
GBPNZD,20080327,225500,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080327,225600,2.4941,2.4948,2.4941,2.4948
GBPNZD,20080327,225700,2.4950,2.4950,2.4927,2.4927
GBPNZD,20080327,225800,2.4927,2.4931,2.4927,2.4931
GBPNZD,20080327,225900,2.4933,2.4933,2.4928,2.4928
GBPNZD,20080327,230000,2.4926,2.4926,2.4920,2.4920
GBPNZD,20080327,230100,2.4919,2.4919,2.4915,2.4919
GBPNZD,20080327,230200,2.4918,2.4927,2.4918,2.4927
GBPNZD,20080327,230300,2.4926,2.4926,2.4917,2.4917
GBPNZD,20080327,230400,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080327,230500,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080327,230600,2.4917,2.4917,2.4913,2.4913
GBPNZD,20080327,230700,2.4912,2.4913,2.4908,2.4908
GBPNZD,20080327,230800,2.4906,2.4906,2.4899,2.4899
GBPNZD,20080327,230900,2.4896,2.4902,2.4896,2.4902
GBPNZD,20080327,231000,2.4902,2.4903,2.4895,2.4895
GBPNZD,20080327,231100,2.4891,2.4891,2.4885,2.4885
GBPNZD,20080327,231200,2.4885,2.4894,2.4885,2.4894
GBPNZD,20080327,231300,2.4895,2.4897,2.4895,2.4897
GBPNZD,20080327,231400,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080327,231500,2.4901,2.4903,2.4899,2.4903
GBPNZD,20080327,231600,2.4904,2.4907,2.4904,2.4906
GBPNZD,20080327,231700,2.4904,2.4904,2.4900,2.4900
GBPNZD,20080327,231800,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080327,231900,2.4900,2.4901,2.4897,2.4897
GBPNZD,20080327,232000,2.4895,2.4895,2.4894,2.4894
GBPNZD,20080327,232100,2.4895,2.4900,2.4895,2.4900
GBPNZD,20080327,232200,2.4900,2.4901,2.4899,2.4899
GBPNZD,20080327,232300,2.4898,2.4898,2.4896,2.4896
GBPNZD,20080327,232400,2.4895,2.4895,2.4892,2.4892
GBPNZD,20080327,232500,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080327,232600,2.4888,2.4888,2.4884,2.4884
GBPNZD,20080327,232700,2.4884,2.4884,2.4880,2.4881
GBPNZD,20080327,232800,2.4882,2.4883,2.4880,2.4880
GBPNZD,20080327,232900,2.4879,2.4879,2.4877,2.4877
GBPNZD,20080327,233000,2.4876,2.4877,2.4876,2.4877
GBPNZD,20080327,233100,2.4878,2.4878,2.4873,2.4873
GBPNZD,20080327,233200,2.4873,2.4874,2.4873,2.4873
GBPNZD,20080327,233300,2.4871,2.4873,2.4869,2.4873
GBPNZD,20080327,233400,2.4873,2.4873,2.4866,2.4866
GBPNZD,20080327,233500,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080327,233600,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080327,233700,2.4864,2.4866,2.4864,2.4864
GBPNZD,20080327,233800,2.4863,2.4863,2.4862,2.4863
GBPNZD,20080327,233900,2.4865,2.4874,2.4865,2.4874
GBPNZD,20080327,234000,2.4873,2.4873,2.4867,2.4867
GBPNZD,20080327,234100,2.4865,2.4871,2.4865,2.4871
GBPNZD,20080327,234200,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080327,234300,2.4873,2.4878,2.4873,2.4878
GBPNZD,20080327,234400,2.4877,2.4881,2.4877,2.4881
GBPNZD,20080327,234500,2.4883,2.4888,2.4883,2.4887
GBPNZD,20080327,234600,2.4886,2.4888,2.4885,2.4888
GBPNZD,20080327,234700,2.4891,2.4893,2.4891,2.4893
GBPNZD,20080327,234800,2.4894,2.4896,2.4892,2.4892
GBPNZD,20080327,234900,2.4891,2.4891,2.4883,2.4883
GBPNZD,20080327,235000,2.4880,2.4880,2.4878,2.4880
GBPNZD,20080327,235100,2.4881,2.4885,2.4881,2.4885
GBPNZD,20080327,235200,2.4885,2.4888,2.4885,2.4888
GBPNZD,20080327,235300,2.4888,2.4896,2.4888,2.4896
GBPNZD,20080327,235400,2.4898,2.4898,2.4893,2.4893
GBPNZD,20080327,235500,2.4893,2.4893,2.4885,2.4885
GBPNZD,20080327,235600,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080327,235700,2.4883,2.4887,2.4883,2.4887
GBPNZD,20080327,235800,2.4888,2.4901,2.4888,2.4901
GBPNZD,20080327,235900,2.4904,2.4912,2.4904,2.4912
GBPNZD,20080328,000000,2.4914,2.4914,2.4909,2.4909
AUDCHF,20080327,000100,0.9104,0.9108,0.9104,0.9108
AUDCHF,20080327,000200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20080327,000300,0.9110,0.9110,0.9109,0.9110
AUDCHF,20080327,000400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080327,000500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080327,000600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080327,000700,0.9112,0.9112,0.9110,0.9110
AUDCHF,20080327,000800,0.9111,0.9114,0.9111,0.9112
AUDCHF,20080327,000900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080327,001000,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080327,001100,0.9108,0.9108,0.9105,0.9105
AUDCHF,20080327,001200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080327,001300,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080327,001400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,001500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,001600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,001700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,001800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080327,001900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,002000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,002100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080327,002200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080327,002300,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080327,002400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,002500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,002600,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080327,002700,0.9105,0.9108,0.9105,0.9108
AUDCHF,20080327,002800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080327,002900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080327,003000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,003100,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080327,003200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,003300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,003400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080327,003500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080327,003600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080327,003700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080327,003800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080327,003900,0.9109,0.9111,0.9109,0.9111
AUDCHF,20080327,004000,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080327,004100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080327,004200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080327,004300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080327,004400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,004500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,004600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,004700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,004800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,004900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,005000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,005100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,005200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,005300,0.9115,0.9116,0.9115,0.9115
AUDCHF,20080327,005400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20080327,005500,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080327,005600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080327,005700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080327,005800,0.9116,0.9116,0.9114,0.9114
AUDCHF,20080327,005900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,010000,0.9114,0.9117,0.9114,0.9117
AUDCHF,20080327,010100,0.9117,0.9118,0.9117,0.9118
AUDCHF,20080327,010200,0.9117,0.9119,0.9117,0.9118
AUDCHF,20080327,010300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080327,010400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080327,010500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080327,010600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,010700,0.9115,0.9116,0.9115,0.9116
AUDCHF,20080327,010800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20080327,010900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,011000,0.9116,0.9118,0.9116,0.9118
AUDCHF,20080327,011100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080327,011200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080327,011300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080327,011400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080327,011500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080327,011600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,011700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,011800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080327,011900,0.9111,0.9111,0.9108,0.9109
AUDCHF,20080327,012000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080327,012100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080327,012200,0.9111,0.9111,0.9107,0.9107
AUDCHF,20080327,012300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080327,012400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20080327,012500,0.9109,0.9109,0.9107,0.9107
AUDCHF,20080327,012600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080327,012700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080327,012800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080327,012900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080327,013000,0.9109,0.9109,0.9108,0.9109
AUDCHF,20080327,013100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080327,013200,0.9110,0.9110,0.9107,0.9107
AUDCHF,20080327,013300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080327,013400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080327,013500,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080327,013600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080327,013700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,013800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080327,013900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080327,014000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080327,014100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080327,014200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080327,014300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,014400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080327,014500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,014600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,014700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080327,014800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080327,014900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080327,015000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080327,015100,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080327,015200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080327,015300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080327,015400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080327,015500,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080327,015600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080327,015700,0.9105,0.9105,0.9102,0.9104
AUDCHF,20080327,015800,0.9104,0.9104,0.9101,0.9101
AUDCHF,20080327,015900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080327,020000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080327,020100,0.9101,0.9101,0.9100,0.9101
AUDCHF,20080327,020200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080327,020300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20080327,020400,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080327,020500,0.9100,0.9100,0.9093,0.9093
AUDCHF,20080327,020600,0.9093,0.9093,0.9087,0.9087
AUDCHF,20080327,020700,0.9086,0.9086,0.9084,0.9084
AUDCHF,20080327,020800,0.9083,0.9086,0.9083,0.9086
AUDCHF,20080327,020900,0.9086,0.9086,0.9083,0.9083
AUDCHF,20080327,021000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080327,021100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080327,021200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080327,021300,0.9081,0.9081,0.9079,0.9081
AUDCHF,20080327,021400,0.9082,0.9085,0.9082,0.9085
AUDCHF,20080327,021500,0.9086,0.9092,0.9086,0.9092
AUDCHF,20080327,021600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080327,021700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080327,021800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080327,021900,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080327,022000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080327,022100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080327,022200,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080327,022300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080327,022400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080327,022500,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080327,022600,0.9091,0.9093,0.9091,0.9093
AUDCHF,20080327,022700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080327,022800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080327,022900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080327,023000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080327,023100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080327,023200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080327,023300,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080327,023400,0.9095,0.9095,0.9094,0.9095
AUDCHF,20080327,023500,0.9096,0.9098,0.9096,0.9098
AUDCHF,20080327,023600,0.9098,0.9107,0.9098,0.9107
AUDCHF,20080327,023700,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080327,023800,0.9110,0.9111,0.9110,0.9110
AUDCHF,20080327,023900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080327,024000,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080327,024100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080327,024200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080327,024300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080327,024400,0.9109,0.9110,0.9107,0.9110
AUDCHF,20080327,024500,0.9109,0.9109,0.9106,0.9106
AUDCHF,20080327,024600,0.9105,0.9105,0.9099,0.9099
AUDCHF,20080327,024700,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080327,024800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080327,024900,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080327,025000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080327,025100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080327,025200,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080327,025300,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080327,025400,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080327,025500,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080327,025600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080327,025700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080327,025800,0.9103,0.9104,0.9103,0.9103
AUDCHF,20080327,025900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080327,030000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080327,030100,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080327,030200,0.9104,0.9107,0.9104,0.9107
AUDCHF,20080327,030300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080327,030400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080327,030500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080327,030600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,030700,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080327,030800,0.9110,0.9111,0.9110,0.9110
AUDCHF,20080327,030900,0.9110,0.9110,0.9108,0.9109
AUDCHF,20080327,031000,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080327,031100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080327,031200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080327,031300,0.9111,0.9111,0.9110,0.9111
AUDCHF,20080327,031400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080327,031500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080327,031600,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080327,031700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,031800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,031900,0.9116,0.9116,0.9116,0.9116
AUDCHF,20080327,032000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,032100,0.9115,0.9116,0.9115,0.9116
AUDCHF,20080327,032200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080327,032300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080327,032400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20080327,032500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20080327,032600,0.9116,0.9116,0.9114,0.9115
AUDCHF,20080327,032700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,032800,0.9116,0.9117,0.9114,0.9115
AUDCHF,20080327,032900,0.9116,0.9118,0.9116,0.9118
AUDCHF,20080327,033000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080327,033100,0.9117,0.9117,0.9114,0.9114
AUDCHF,20080327,033200,0.9115,0.9117,0.9115,0.9115
AUDCHF,20080327,033300,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080327,033400,0.9112,0.9115,0.9112,0.9115
AUDCHF,20080327,033500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,033600,0.9115,0.9115,0.9113,0.9113
AUDCHF,20080327,033700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080327,033800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080327,033900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080327,034000,0.9111,0.9111,0.9109,0.9109
AUDCHF,20080327,034100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080327,034200,0.9110,0.9110,0.9105,0.9105
AUDCHF,20080327,034300,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080327,034400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080327,034500,0.9107,0.9109,0.9107,0.9109
AUDCHF,20080327,034600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20080327,034700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080327,034800,0.9110,0.9110,0.9105,0.9105
AUDCHF,20080327,034900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080327,035000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,035100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,035200,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080327,035300,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080327,035400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080327,035500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,035600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,035700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,035800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080327,035900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080327,040000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080327,040100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080327,040200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080327,040300,0.9109,0.9109,0.9107,0.9107
AUDCHF,20080327,040400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,040500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,040600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,040700,0.9107,0.9107,0.9106,0.9107
AUDCHF,20080327,040800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,040900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,041000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,041100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,041200,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080327,041300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080327,041400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,041500,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080327,041600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,041700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,041800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080327,041900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,042000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080327,042100,0.9104,0.9105,0.9104,0.9104
AUDCHF,20080327,042200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080327,042300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080327,042400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080327,042500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080327,042600,0.9104,0.9106,0.9104,0.9106
AUDCHF,20080327,042700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080327,042800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080327,042900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080327,043000,0.9109,0.9110,0.9109,0.9109
AUDCHF,20080327,043100,0.9110,0.9111,0.9109,0.9109
AUDCHF,20080327,043200,0.9108,0.9108,0.9107,0.9108
AUDCHF,20080327,043300,0.9109,0.9110,0.9109,0.9110
AUDCHF,20080327,043400,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080327,043500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,043600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080327,043700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,043800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,043900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,044000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080327,044100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,044200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,044300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,044400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,044500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,044600,0.9116,0.9120,0.9116,0.9120
AUDCHF,20080327,044700,0.9119,0.9121,0.9119,0.9119
AUDCHF,20080327,044800,0.9118,0.9120,0.9118,0.9120
AUDCHF,20080327,044900,0.9120,0.9121,0.9119,0.9119
AUDCHF,20080327,045000,0.9118,0.9118,0.9114,0.9114
AUDCHF,20080327,045100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,045200,0.9115,0.9117,0.9114,0.9116
AUDCHF,20080327,045300,0.9115,0.9115,0.9114,0.9115
AUDCHF,20080327,045400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,045500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,045600,0.9114,0.9116,0.9114,0.9116
AUDCHF,20080327,045700,0.9116,0.9116,0.9115,0.9116
AUDCHF,20080327,045800,0.9116,0.9117,0.9116,0.9117
AUDCHF,20080327,045900,0.9118,0.9118,0.9115,0.9115
AUDCHF,20080327,050000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080327,050100,0.9115,0.9119,0.9115,0.9119
AUDCHF,20080327,050200,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080327,050300,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080327,050400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080327,050500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080327,050600,0.9121,0.9121,0.9117,0.9117
AUDCHF,20080327,050700,0.9117,0.9118,0.9116,0.9116
AUDCHF,20080327,050800,0.9115,0.9115,0.9113,0.9113
AUDCHF,20080327,050900,0.9113,0.9114,0.9113,0.9113
AUDCHF,20080327,051000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080327,051100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080327,051200,0.9111,0.9114,0.9111,0.9114
AUDCHF,20080327,051300,0.9115,0.9115,0.9113,0.9113
AUDCHF,20080327,051400,0.9113,0.9113,0.9111,0.9112
AUDCHF,20080327,051500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080327,051600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080327,051700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080327,051800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20080327,051900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080327,052000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080327,052100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080327,052200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080327,052300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,052400,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080327,052500,0.9117,0.9117,0.9114,0.9114
AUDCHF,20080327,052600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,052700,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080327,052800,0.9113,0.9113,0.9111,0.9111
AUDCHF,20080327,052900,0.9111,0.9114,0.9111,0.9114
AUDCHF,20080327,053000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080327,053100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080327,053200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080327,053300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080327,053400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20080327,053500,0.9114,0.9117,0.9114,0.9115
AUDCHF,20080327,053600,0.9116,0.9117,0.9114,0.9117
AUDCHF,20080327,053700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080327,053800,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080327,053900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080327,054000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080327,054100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080327,054200,0.9117,0.9117,0.9116,0.9117
AUDCHF,20080327,054300,0.9117,0.9118,0.9117,0.9117
AUDCHF,20080327,054400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20080327,054500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080327,054600,0.9116,0.9118,0.9116,0.9117
AUDCHF,20080327,054700,0.9117,0.9117,0.9115,0.9117
AUDCHF,20080327,054800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080327,054900,0.9118,0.9120,0.9118,0.9119
AUDCHF,20080327,055000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080327,055100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080327,055200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080327,055300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,055400,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080327,055500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080327,055600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080327,055700,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080327,055800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,055900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,060000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080327,060100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080327,060200,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080327,060300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080327,060400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,060500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080327,060600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080327,060700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080327,060800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080327,060900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080327,061000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080327,061100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080327,061200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080327,061300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080327,061400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20080327,061500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080327,061600,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080327,061700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,061800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,061900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,062000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,062100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080327,062200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,062300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,062400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,062500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,062600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080327,062700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080327,062800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080327,062900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,063000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,063100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080327,063200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,063300,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080327,063400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080327,063500,0.9128,0.9129,0.9128,0.9128
AUDCHF,20080327,063600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080327,063700,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080327,063800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080327,063900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,064000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,064100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,064200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,064300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080327,064400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080327,064500,0.9126,0.9126,0.9125,0.9126
AUDCHF,20080327,064600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,064700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,064800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080327,064900,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080327,065000,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080327,065100,0.9122,0.9125,0.9122,0.9125
AUDCHF,20080327,065200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080327,065300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080327,065400,0.9129,0.9129,0.9128,0.9129
AUDCHF,20080327,065500,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080327,065600,0.9131,0.9132,0.9130,0.9132
AUDCHF,20080327,065700,0.9132,0.9133,0.9132,0.9132
AUDCHF,20080327,065800,0.9132,0.9132,0.9128,0.9128
AUDCHF,20080327,065900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080327,070000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,070100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080327,070200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,070300,0.9127,0.9128,0.9126,0.9128
AUDCHF,20080327,070400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,070500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080327,070600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,070700,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080327,070800,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080327,070900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080327,071000,0.9131,0.9131,0.9128,0.9128
AUDCHF,20080327,071100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,071200,0.9129,0.9129,0.9128,0.9129
AUDCHF,20080327,071300,0.9130,0.9132,0.9130,0.9130
AUDCHF,20080327,071400,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080327,071500,0.9131,0.9133,0.9131,0.9133
AUDCHF,20080327,071600,0.9132,0.9132,0.9131,0.9132
AUDCHF,20080327,071700,0.9131,0.9133,0.9131,0.9132
AUDCHF,20080327,071800,0.9133,0.9135,0.9133,0.9133
AUDCHF,20080327,071900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080327,072000,0.9136,0.9136,0.9134,0.9134
AUDCHF,20080327,072100,0.9134,0.9134,0.9130,0.9130
AUDCHF,20080327,072200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,072300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,072400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,072500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080327,072600,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080327,072700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080327,072800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,072900,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080327,073000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080327,073100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080327,073200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,073300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,073400,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080327,073500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20080327,073600,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080327,073700,0.9129,0.9129,0.9127,0.9127
AUDCHF,20080327,073800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,073900,0.9126,0.9126,0.9124,0.9124
AUDCHF,20080327,074000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080327,074100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080327,074200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,074300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,074400,0.9128,0.9128,0.9127,0.9128
AUDCHF,20080327,074500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080327,074600,0.9127,0.9132,0.9127,0.9132
AUDCHF,20080327,074700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080327,074800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,074900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,075000,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080327,075100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,075200,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080327,075300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20080327,075400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,075500,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080327,075600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20080327,075700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080327,075800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,075900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,080000,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080327,080100,0.9136,0.9136,0.9134,0.9134
AUDCHF,20080327,080200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080327,080300,0.9132,0.9133,0.9132,0.9132
AUDCHF,20080327,080400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080327,080500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080327,080600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080327,080700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080327,080800,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080327,080900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,081000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080327,081100,0.9130,0.9130,0.9129,0.9130
AUDCHF,20080327,081200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080327,081300,0.9128,0.9129,0.9128,0.9128
AUDCHF,20080327,081400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080327,081500,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080327,081600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080327,081700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080327,081800,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080327,081900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,082000,0.9127,0.9128,0.9126,0.9128
AUDCHF,20080327,082100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,082200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,082300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,082400,0.9128,0.9129,0.9128,0.9128
AUDCHF,20080327,082500,0.9127,0.9127,0.9126,0.9127
AUDCHF,20080327,082600,0.9128,0.9129,0.9128,0.9128
AUDCHF,20080327,082700,0.9129,0.9133,0.9129,0.9133
AUDCHF,20080327,082800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080327,082900,0.9132,0.9132,0.9129,0.9129
AUDCHF,20080327,083000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,083100,0.9127,0.9127,0.9124,0.9124
AUDCHF,20080327,083200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080327,083300,0.9124,0.9127,0.9124,0.9127
AUDCHF,20080327,083400,0.9128,0.9128,0.9123,0.9123
AUDCHF,20080327,083500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080327,083600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080327,083700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080327,083800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080327,083900,0.9121,0.9123,0.9121,0.9122
AUDCHF,20080327,084000,0.9123,0.9125,0.9123,0.9123
AUDCHF,20080327,084100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080327,084200,0.9122,0.9126,0.9122,0.9126
AUDCHF,20080327,084300,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080327,084400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080327,084500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,084600,0.9128,0.9129,0.9128,0.9128
AUDCHF,20080327,084700,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080327,084800,0.9130,0.9132,0.9130,0.9130
AUDCHF,20080327,084900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,085000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080327,085100,0.9131,0.9133,0.9130,0.9133
AUDCHF,20080327,085200,0.9134,0.9135,0.9133,0.9133
AUDCHF,20080327,085300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080327,085400,0.9129,0.9130,0.9128,0.9130
AUDCHF,20080327,085500,0.9130,0.9132,0.9129,0.9132
AUDCHF,20080327,085600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080327,085700,0.9134,0.9135,0.9133,0.9135
AUDCHF,20080327,085800,0.9136,0.9140,0.9136,0.9140
AUDCHF,20080327,085900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080327,090000,0.9142,0.9145,0.9142,0.9145
AUDCHF,20080327,090100,0.9147,0.9156,0.9147,0.9156
AUDCHF,20080327,090200,0.9157,0.9159,0.9156,0.9156
AUDCHF,20080327,090300,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080327,090400,0.9158,0.9163,0.9158,0.9163
AUDCHF,20080327,090500,0.9162,0.9164,0.9161,0.9163
AUDCHF,20080327,090600,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080327,090700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080327,090800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080327,090900,0.9165,0.9169,0.9164,0.9164
AUDCHF,20080327,091000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080327,091100,0.9164,0.9164,0.9163,0.9164
AUDCHF,20080327,091200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080327,091300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080327,091400,0.9163,0.9166,0.9163,0.9164
AUDCHF,20080327,091500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080327,091600,0.9165,0.9170,0.9165,0.9170
AUDCHF,20080327,091700,0.9171,0.9172,0.9171,0.9171
AUDCHF,20080327,091800,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080327,091900,0.9170,0.9174,0.9170,0.9174
AUDCHF,20080327,092000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080327,092100,0.9172,0.9174,0.9172,0.9173
AUDCHF,20080327,092200,0.9174,0.9178,0.9174,0.9177
AUDCHF,20080327,092300,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080327,092400,0.9173,0.9173,0.9169,0.9169
AUDCHF,20080327,092500,0.9169,0.9169,0.9165,0.9165
AUDCHF,20080327,092600,0.9165,0.9167,0.9164,0.9164
AUDCHF,20080327,092700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080327,092800,0.9163,0.9163,0.9160,0.9160
AUDCHF,20080327,092900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080327,093000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080327,093100,0.9162,0.9169,0.9162,0.9169
AUDCHF,20080327,093200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080327,093300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080327,093400,0.9166,0.9167,0.9165,0.9165
AUDCHF,20080327,093500,0.9166,0.9167,0.9166,0.9166
AUDCHF,20080327,093600,0.9167,0.9168,0.9167,0.9168
AUDCHF,20080327,093700,0.9167,0.9167,0.9165,0.9167
AUDCHF,20080327,093800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20080327,093900,0.9168,0.9169,0.9168,0.9168
AUDCHF,20080327,094000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20080327,094100,0.9167,0.9167,0.9165,0.9165
AUDCHF,20080327,094200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080327,094300,0.9165,0.9165,0.9162,0.9162
AUDCHF,20080327,094400,0.9161,0.9164,0.9161,0.9164
AUDCHF,20080327,094500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080327,094600,0.9162,0.9162,0.9158,0.9158
AUDCHF,20080327,094700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080327,094800,0.9158,0.9159,0.9157,0.9157
AUDCHF,20080327,094900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20080327,095000,0.9158,0.9159,0.9155,0.9158
AUDCHF,20080327,095100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080327,095200,0.9157,0.9157,0.9156,0.9157
AUDCHF,20080327,095300,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080327,095400,0.9154,0.9154,0.9153,0.9154
AUDCHF,20080327,095500,0.9153,0.9153,0.9148,0.9148
AUDCHF,20080327,095600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080327,095700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080327,095800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080327,095900,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080327,100000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080327,100100,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080327,100200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080327,100300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080327,100400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080327,100500,0.9155,0.9159,0.9155,0.9159
AUDCHF,20080327,100600,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080327,100700,0.9157,0.9157,0.9153,0.9153
AUDCHF,20080327,100800,0.9154,0.9155,0.9154,0.9154
AUDCHF,20080327,100900,0.9154,0.9155,0.9154,0.9154
AUDCHF,20080327,101000,0.9154,0.9158,0.9154,0.9158
AUDCHF,20080327,101100,0.9158,0.9159,0.9158,0.9159
AUDCHF,20080327,101200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080327,101300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080327,101400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080327,101500,0.9159,0.9160,0.9158,0.9160
AUDCHF,20080327,101600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080327,101700,0.9164,0.9164,0.9161,0.9161
AUDCHF,20080327,101800,0.9161,0.9161,0.9158,0.9158
AUDCHF,20080327,101900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080327,102000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080327,102100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080327,102200,0.9158,0.9160,0.9158,0.9158
AUDCHF,20080327,102300,0.9157,0.9157,0.9153,0.9154
AUDCHF,20080327,102400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080327,102500,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080327,102600,0.9156,0.9157,0.9155,0.9155
AUDCHF,20080327,102700,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080327,102800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20080327,102900,0.9155,0.9155,0.9150,0.9150
AUDCHF,20080327,103000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080327,103100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20080327,103200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080327,103300,0.9152,0.9155,0.9152,0.9154
AUDCHF,20080327,103400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080327,103500,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080327,103600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080327,103700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080327,103800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080327,103900,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080327,104000,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080327,104100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080327,104200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080327,104300,0.9161,0.9164,0.9161,0.9164
AUDCHF,20080327,104400,0.9164,0.9164,0.9161,0.9161
AUDCHF,20080327,104500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080327,104600,0.9162,0.9164,0.9162,0.9163
AUDCHF,20080327,104700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080327,104800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20080327,104900,0.9163,0.9168,0.9163,0.9168
AUDCHF,20080327,105000,0.9169,0.9171,0.9169,0.9170
AUDCHF,20080327,105100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080327,105200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080327,105300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080327,105400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080327,105500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080327,105600,0.9171,0.9172,0.9171,0.9171
AUDCHF,20080327,105700,0.9170,0.9173,0.9170,0.9173
AUDCHF,20080327,105800,0.9174,0.9177,0.9174,0.9177
AUDCHF,20080327,105900,0.9179,0.9182,0.9179,0.9182
AUDCHF,20080327,110000,0.9181,0.9181,0.9173,0.9173
AUDCHF,20080327,110100,0.9172,0.9173,0.9171,0.9171
AUDCHF,20080327,110200,0.9170,0.9173,0.9170,0.9173
AUDCHF,20080327,110300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080327,110400,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080327,110500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20080327,110600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20080327,110700,0.9170,0.9170,0.9167,0.9167
AUDCHF,20080327,110800,0.9166,0.9166,0.9164,0.9165
AUDCHF,20080327,110900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080327,111000,0.9164,0.9167,0.9164,0.9166
AUDCHF,20080327,111100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20080327,111200,0.9165,0.9165,0.9162,0.9165
AUDCHF,20080327,111300,0.9165,0.9165,0.9160,0.9160
AUDCHF,20080327,111400,0.9158,0.9159,0.9154,0.9156
AUDCHF,20080327,111500,0.9157,0.9162,0.9157,0.9162
AUDCHF,20080327,111600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080327,111700,0.9159,0.9162,0.9158,0.9162
AUDCHF,20080327,111800,0.9163,0.9163,0.9161,0.9161
AUDCHF,20080327,111900,0.9160,0.9160,0.9157,0.9160
AUDCHF,20080327,112000,0.9160,0.9162,0.9158,0.9162
AUDCHF,20080327,112100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080327,112200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20080327,112300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080327,112400,0.9163,0.9165,0.9163,0.9165
AUDCHF,20080327,112500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20080327,112600,0.9166,0.9172,0.9166,0.9169
AUDCHF,20080327,112700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20080327,112800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080327,112900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080327,113000,0.9169,0.9169,0.9166,0.9166
AUDCHF,20080327,113100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20080327,113200,0.9166,0.9167,0.9165,0.9167
AUDCHF,20080327,113300,0.9166,0.9167,0.9165,0.9167
AUDCHF,20080327,113400,0.9167,0.9167,0.9160,0.9160
AUDCHF,20080327,113500,0.9158,0.9158,0.9157,0.9158
AUDCHF,20080327,113600,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080327,113700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080327,113800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080327,113900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20080327,114000,0.9166,0.9167,0.9166,0.9167
AUDCHF,20080327,114100,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080327,114200,0.9163,0.9164,0.9162,0.9164
AUDCHF,20080327,114300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080327,114400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080327,114500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080327,114600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080327,114700,0.9162,0.9162,0.9158,0.9158
AUDCHF,20080327,114800,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080327,114900,0.9162,0.9162,0.9160,0.9160
AUDCHF,20080327,115000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080327,115100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080327,115200,0.9162,0.9162,0.9160,0.9160
AUDCHF,20080327,115300,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080327,115400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080327,115500,0.9157,0.9158,0.9155,0.9158
AUDCHF,20080327,115600,0.9159,0.9161,0.9159,0.9161
AUDCHF,20080327,115700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080327,115800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080327,115900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080327,120000,0.9157,0.9160,0.9157,0.9158
AUDCHF,20080327,120100,0.9157,0.9160,0.9155,0.9159
AUDCHF,20080327,120200,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080327,120300,0.9163,0.9163,0.9160,0.9160
AUDCHF,20080327,120400,0.9158,0.9158,0.9154,0.9154
AUDCHF,20080327,120500,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080327,120600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080327,120700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080327,120800,0.9156,0.9157,0.9154,0.9157
AUDCHF,20080327,120900,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080327,121000,0.9157,0.9157,0.9151,0.9151
AUDCHF,20080327,121100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080327,121200,0.9148,0.9148,0.9144,0.9146
AUDCHF,20080327,121300,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080327,121400,0.9151,0.9153,0.9151,0.9152
AUDCHF,20080327,121500,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080327,121600,0.9154,0.9154,0.9148,0.9149
AUDCHF,20080327,121700,0.9150,0.9150,0.9146,0.9146
AUDCHF,20080327,121800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080327,121900,0.9145,0.9146,0.9144,0.9144
AUDCHF,20080327,122000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,122100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080327,122200,0.9147,0.9148,0.9147,0.9147
AUDCHF,20080327,122300,0.9147,0.9147,0.9144,0.9144
AUDCHF,20080327,122400,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080327,122500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080327,122600,0.9144,0.9149,0.9144,0.9149
AUDCHF,20080327,122700,0.9148,0.9148,0.9147,0.9148
AUDCHF,20080327,122800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080327,122900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080327,123000,0.9147,0.9149,0.9147,0.9149
AUDCHF,20080327,123100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080327,123200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080327,123300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080327,123400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080327,123500,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080327,123600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080327,123700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080327,123800,0.9158,0.9160,0.9158,0.9159
AUDCHF,20080327,123900,0.9158,0.9161,0.9158,0.9159
AUDCHF,20080327,124000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080327,124100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080327,124200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080327,124300,0.9159,0.9160,0.9158,0.9158
AUDCHF,20080327,124400,0.9158,0.9158,0.9157,0.9158
AUDCHF,20080327,124500,0.9157,0.9160,0.9157,0.9159
AUDCHF,20080327,124600,0.9160,0.9161,0.9160,0.9160
AUDCHF,20080327,124700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080327,124800,0.9161,0.9162,0.9161,0.9161
AUDCHF,20080327,124900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080327,125000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080327,125100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080327,125200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080327,125300,0.9159,0.9159,0.9158,0.9158
AUDCHF,20080327,125400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080327,125500,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080327,125600,0.9162,0.9162,0.9160,0.9160
AUDCHF,20080327,125700,0.9159,0.9159,0.9158,0.9158
AUDCHF,20080327,125800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080327,125900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080327,130000,0.9159,0.9161,0.9159,0.9161
AUDCHF,20080327,130100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080327,130200,0.9161,0.9162,0.9161,0.9161
AUDCHF,20080327,130300,0.9161,0.9161,0.9160,0.9161
AUDCHF,20080327,130400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080327,130500,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080327,130600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080327,130700,0.9164,0.9165,0.9162,0.9165
AUDCHF,20080327,130800,0.9166,0.9168,0.9166,0.9166
AUDCHF,20080327,130900,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080327,131000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080327,131100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080327,131200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080327,131300,0.9165,0.9165,0.9162,0.9162
AUDCHF,20080327,131400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080327,131500,0.9162,0.9162,0.9160,0.9160
AUDCHF,20080327,131600,0.9159,0.9159,0.9159,0.9159
AUDCHF,20080327,131700,0.9159,0.9159,0.9157,0.9159
AUDCHF,20080327,131800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080327,131900,0.9157,0.9157,0.9154,0.9154
AUDCHF,20080327,132000,0.9155,0.9159,0.9155,0.9159
AUDCHF,20080327,132100,0.9160,0.9160,0.9159,0.9160
AUDCHF,20080327,132200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080327,132300,0.9161,0.9162,0.9160,0.9160
AUDCHF,20080327,132400,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080327,132500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080327,132600,0.9160,0.9160,0.9159,0.9160
AUDCHF,20080327,132700,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080327,132800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20080327,132900,0.9155,0.9158,0.9155,0.9156
AUDCHF,20080327,133000,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080327,133100,0.9158,0.9171,0.9158,0.9171
AUDCHF,20080327,133200,0.9172,0.9184,0.9172,0.9184
AUDCHF,20080327,133300,0.9184,0.9188,0.9184,0.9187
AUDCHF,20080327,133400,0.9188,0.9189,0.9188,0.9188
AUDCHF,20080327,133500,0.9187,0.9190,0.9186,0.9190
AUDCHF,20080327,133600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080327,133700,0.9192,0.9192,0.9188,0.9188
AUDCHF,20080327,133800,0.9187,0.9191,0.9187,0.9191
AUDCHF,20080327,133900,0.9191,0.9194,0.9191,0.9194
AUDCHF,20080327,134000,0.9194,0.9195,0.9194,0.9195
AUDCHF,20080327,134100,0.9195,0.9196,0.9195,0.9196
AUDCHF,20080327,134200,0.9195,0.9195,0.9187,0.9187
AUDCHF,20080327,134300,0.9188,0.9193,0.9187,0.9193
AUDCHF,20080327,134400,0.9194,0.9197,0.9194,0.9196
AUDCHF,20080327,134500,0.9195,0.9195,0.9188,0.9191
AUDCHF,20080327,134600,0.9192,0.9192,0.9187,0.9190
AUDCHF,20080327,134700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080327,134800,0.9191,0.9191,0.9187,0.9187
AUDCHF,20080327,134900,0.9187,0.9190,0.9187,0.9190
AUDCHF,20080327,135000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080327,135100,0.9191,0.9191,0.9190,0.9191
AUDCHF,20080327,135200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080327,135300,0.9191,0.9191,0.9188,0.9188
AUDCHF,20080327,135400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080327,135500,0.9187,0.9190,0.9187,0.9189
AUDCHF,20080327,135600,0.9188,0.9188,0.9186,0.9187
AUDCHF,20080327,135700,0.9188,0.9188,0.9185,0.9185
AUDCHF,20080327,135800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080327,135900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080327,140000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080327,140100,0.9183,0.9184,0.9183,0.9183
AUDCHF,20080327,140200,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080327,140300,0.9177,0.9179,0.9177,0.9178
AUDCHF,20080327,140400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080327,140500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080327,140600,0.9179,0.9182,0.9179,0.9181
AUDCHF,20080327,140700,0.9180,0.9183,0.9180,0.9182
AUDCHF,20080327,140800,0.9181,0.9181,0.9177,0.9179
AUDCHF,20080327,140900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080327,141000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080327,141100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080327,141200,0.9175,0.9177,0.9175,0.9177
AUDCHF,20080327,141300,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080327,141400,0.9172,0.9175,0.9171,0.9175
AUDCHF,20080327,141500,0.9176,0.9180,0.9176,0.9180
AUDCHF,20080327,141600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080327,141700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080327,141800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080327,141900,0.9181,0.9182,0.9176,0.9178
AUDCHF,20080327,142000,0.9179,0.9181,0.9179,0.9181
AUDCHF,20080327,142100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080327,142200,0.9185,0.9186,0.9184,0.9184
AUDCHF,20080327,142300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20080327,142400,0.9186,0.9187,0.9186,0.9186
AUDCHF,20080327,142500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080327,142600,0.9187,0.9192,0.9186,0.9190
AUDCHF,20080327,142700,0.9189,0.9189,0.9187,0.9189
AUDCHF,20080327,142800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20080327,142900,0.9187,0.9187,0.9184,0.9186
AUDCHF,20080327,143000,0.9187,0.9190,0.9187,0.9189
AUDCHF,20080327,143100,0.9188,0.9188,0.9185,0.9186
AUDCHF,20080327,143200,0.9187,0.9188,0.9186,0.9188
AUDCHF,20080327,143300,0.9189,0.9194,0.9189,0.9194
AUDCHF,20080327,143400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20080327,143500,0.9193,0.9193,0.9189,0.9189
AUDCHF,20080327,143600,0.9190,0.9191,0.9189,0.9191
AUDCHF,20080327,143700,0.9190,0.9190,0.9186,0.9188
AUDCHF,20080327,143800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20080327,143900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080327,144000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080327,144100,0.9184,0.9184,0.9181,0.9184
AUDCHF,20080327,144200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080327,144300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080327,144400,0.9187,0.9187,0.9184,0.9184
AUDCHF,20080327,144500,0.9184,0.9185,0.9184,0.9184
AUDCHF,20080327,144600,0.9184,0.9184,0.9180,0.9180
AUDCHF,20080327,144700,0.9179,0.9180,0.9179,0.9179
AUDCHF,20080327,144800,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080327,144900,0.9183,0.9183,0.9180,0.9183
AUDCHF,20080327,145000,0.9184,0.9189,0.9184,0.9187
AUDCHF,20080327,145100,0.9186,0.9189,0.9184,0.9184
AUDCHF,20080327,145200,0.9183,0.9183,0.9181,0.9181
AUDCHF,20080327,145300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080327,145400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080327,145500,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080327,145600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080327,145700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080327,145800,0.9183,0.9185,0.9183,0.9185
AUDCHF,20080327,145900,0.9184,0.9186,0.9184,0.9184
AUDCHF,20080327,150000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080327,150100,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080327,150200,0.9178,0.9182,0.9178,0.9182
AUDCHF,20080327,150300,0.9181,0.9181,0.9179,0.9179
AUDCHF,20080327,150400,0.9180,0.9180,0.9176,0.9179
AUDCHF,20080327,150500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080327,150600,0.9178,0.9180,0.9178,0.9179
AUDCHF,20080327,150700,0.9178,0.9178,0.9174,0.9174
AUDCHF,20080327,150800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20080327,150900,0.9176,0.9179,0.9176,0.9179
AUDCHF,20080327,151000,0.9180,0.9181,0.9179,0.9179
AUDCHF,20080327,151100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080327,151200,0.9180,0.9180,0.9177,0.9177
AUDCHF,20080327,151300,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080327,151400,0.9177,0.9177,0.9176,0.9177
AUDCHF,20080327,151500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080327,151600,0.9178,0.9179,0.9176,0.9176
AUDCHF,20080327,151700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080327,151800,0.9177,0.9179,0.9177,0.9179
AUDCHF,20080327,151900,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080327,152000,0.9176,0.9176,0.9170,0.9170
AUDCHF,20080327,152100,0.9169,0.9169,0.9168,0.9169
AUDCHF,20080327,152200,0.9168,0.9168,0.9166,0.9168
AUDCHF,20080327,152300,0.9169,0.9170,0.9168,0.9168
AUDCHF,20080327,152400,0.9166,0.9167,0.9163,0.9167
AUDCHF,20080327,152500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20080327,152600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080327,152700,0.9165,0.9165,0.9162,0.9162
AUDCHF,20080327,152800,0.9163,0.9164,0.9163,0.9163
AUDCHF,20080327,152900,0.9162,0.9162,0.9158,0.9158
AUDCHF,20080327,153000,0.9157,0.9157,0.9144,0.9144
AUDCHF,20080327,153100,0.9144,0.9144,0.9141,0.9141
AUDCHF,20080327,153200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080327,153300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080327,153400,0.9142,0.9143,0.9142,0.9142
AUDCHF,20080327,153500,0.9143,0.9143,0.9139,0.9139
AUDCHF,20080327,153600,0.9138,0.9140,0.9138,0.9140
AUDCHF,20080327,153700,0.9141,0.9147,0.9141,0.9147
AUDCHF,20080327,153800,0.9148,0.9154,0.9148,0.9154
AUDCHF,20080327,153900,0.9155,0.9161,0.9155,0.9161
AUDCHF,20080327,154000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080327,154100,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080327,154200,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080327,154300,0.9161,0.9162,0.9161,0.9161
AUDCHF,20080327,154400,0.9160,0.9160,0.9159,0.9159
AUDCHF,20080327,154500,0.9160,0.9160,0.9156,0.9156
AUDCHF,20080327,154600,0.9155,0.9157,0.9154,0.9157
AUDCHF,20080327,154700,0.9158,0.9158,0.9152,0.9152
AUDCHF,20080327,154800,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080327,154900,0.9152,0.9155,0.9152,0.9154
AUDCHF,20080327,155000,0.9154,0.9154,0.9153,0.9154
AUDCHF,20080327,155100,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080327,155200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080327,155300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080327,155400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080327,155500,0.9159,0.9160,0.9158,0.9160
AUDCHF,20080327,155600,0.9159,0.9160,0.9156,0.9156
AUDCHF,20080327,155700,0.9155,0.9155,0.9151,0.9151
AUDCHF,20080327,155800,0.9151,0.9151,0.9146,0.9146
AUDCHF,20080327,155900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080327,160000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080327,160100,0.9145,0.9148,0.9145,0.9148
AUDCHF,20080327,160200,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080327,160300,0.9149,0.9150,0.9148,0.9149
AUDCHF,20080327,160400,0.9148,0.9148,0.9145,0.9145
AUDCHF,20080327,160500,0.9145,0.9145,0.9143,0.9143
AUDCHF,20080327,160600,0.9143,0.9143,0.9139,0.9141
AUDCHF,20080327,160700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080327,160800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080327,160900,0.9143,0.9145,0.9143,0.9144
AUDCHF,20080327,161000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,161100,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080327,161200,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080327,161300,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080327,161400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080327,161500,0.9148,0.9148,0.9144,0.9144
AUDCHF,20080327,161600,0.9143,0.9143,0.9136,0.9140
AUDCHF,20080327,161700,0.9139,0.9141,0.9138,0.9141
AUDCHF,20080327,161800,0.9141,0.9149,0.9141,0.9149
AUDCHF,20080327,161900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080327,162000,0.9148,0.9150,0.9148,0.9149
AUDCHF,20080327,162100,0.9149,0.9160,0.9149,0.9159
AUDCHF,20080327,162200,0.9158,0.9160,0.9157,0.9160
AUDCHF,20080327,162300,0.9160,0.9161,0.9157,0.9159
AUDCHF,20080327,162400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080327,162500,0.9160,0.9160,0.9152,0.9152
AUDCHF,20080327,162600,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080327,162700,0.9148,0.9152,0.9148,0.9152
AUDCHF,20080327,162800,0.9151,0.9153,0.9150,0.9150
AUDCHF,20080327,162900,0.9151,0.9153,0.9151,0.9151
AUDCHF,20080327,163000,0.9151,0.9152,0.9151,0.9152
AUDCHF,20080327,163100,0.9153,0.9153,0.9152,0.9152
AUDCHF,20080327,163200,0.9153,0.9154,0.9153,0.9153
AUDCHF,20080327,163300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080327,163400,0.9151,0.9151,0.9149,0.9149
AUDCHF,20080327,163500,0.9149,0.9152,0.9149,0.9152
AUDCHF,20080327,163600,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080327,163700,0.9151,0.9154,0.9151,0.9154
AUDCHF,20080327,163800,0.9154,0.9155,0.9154,0.9154
AUDCHF,20080327,163900,0.9155,0.9156,0.9155,0.9155
AUDCHF,20080327,164000,0.9156,0.9156,0.9152,0.9152
AUDCHF,20080327,164100,0.9151,0.9155,0.9151,0.9155
AUDCHF,20080327,164200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080327,164300,0.9153,0.9153,0.9149,0.9149
AUDCHF,20080327,164400,0.9149,0.9150,0.9148,0.9148
AUDCHF,20080327,164500,0.9147,0.9152,0.9147,0.9152
AUDCHF,20080327,164600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080327,164700,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080327,164800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080327,164900,0.9155,0.9160,0.9155,0.9159
AUDCHF,20080327,165000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080327,165100,0.9157,0.9157,0.9154,0.9155
AUDCHF,20080327,165200,0.9156,0.9157,0.9155,0.9155
AUDCHF,20080327,165300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080327,165400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080327,165500,0.9154,0.9154,0.9151,0.9151
AUDCHF,20080327,165600,0.9150,0.9150,0.9148,0.9149
AUDCHF,20080327,165700,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080327,165800,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080327,165900,0.9144,0.9146,0.9143,0.9146
AUDCHF,20080327,170000,0.9145,0.9145,0.9133,0.9134
AUDCHF,20080327,170100,0.9133,0.9138,0.9133,0.9137
AUDCHF,20080327,170200,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080327,170300,0.9134,0.9136,0.9134,0.9135
AUDCHF,20080327,170400,0.9136,0.9136,0.9130,0.9130
AUDCHF,20080327,170500,0.9131,0.9133,0.9131,0.9133
AUDCHF,20080327,170600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080327,170700,0.9133,0.9133,0.9128,0.9128
AUDCHF,20080327,170800,0.9129,0.9129,0.9127,0.9127
AUDCHF,20080327,170900,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080327,171000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,171100,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080327,171200,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080327,171300,0.9137,0.9139,0.9137,0.9138
AUDCHF,20080327,171400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080327,171500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080327,171600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080327,171700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080327,171800,0.9138,0.9141,0.9138,0.9141
AUDCHF,20080327,171900,0.9140,0.9140,0.9135,0.9135
AUDCHF,20080327,172000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080327,172100,0.9134,0.9139,0.9133,0.9139
AUDCHF,20080327,172200,0.9137,0.9139,0.9135,0.9139
AUDCHF,20080327,172300,0.9138,0.9140,0.9138,0.9140
AUDCHF,20080327,172400,0.9139,0.9139,0.9137,0.9139
AUDCHF,20080327,172500,0.9139,0.9139,0.9135,0.9136
AUDCHF,20080327,172600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080327,172700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080327,172800,0.9135,0.9138,0.9135,0.9138
AUDCHF,20080327,172900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080327,173000,0.9141,0.9145,0.9141,0.9145
AUDCHF,20080327,173100,0.9146,0.9150,0.9146,0.9150
AUDCHF,20080327,173200,0.9151,0.9151,0.9148,0.9148
AUDCHF,20080327,173300,0.9147,0.9148,0.9147,0.9147
AUDCHF,20080327,173400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080327,173500,0.9148,0.9148,0.9146,0.9146
AUDCHF,20080327,173600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080327,173700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080327,173800,0.9145,0.9145,0.9141,0.9141
AUDCHF,20080327,173900,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080327,174000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,174100,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080327,174200,0.9142,0.9146,0.9141,0.9146
AUDCHF,20080327,174300,0.9145,0.9147,0.9143,0.9147
AUDCHF,20080327,174400,0.9148,0.9149,0.9147,0.9148
AUDCHF,20080327,174500,0.9149,0.9153,0.9149,0.9153
AUDCHF,20080327,174600,0.9154,0.9156,0.9154,0.9154
AUDCHF,20080327,174700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080327,174800,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080327,174900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080327,175000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20080327,175100,0.9148,0.9148,0.9144,0.9144
AUDCHF,20080327,175200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080327,175300,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080327,175400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,175500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,175600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,175700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,175800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,175900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080327,180000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080327,180100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080327,180200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080327,180300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080327,180400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080327,180500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080327,180600,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080327,180700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080327,180800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080327,180900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080327,181000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080327,181100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080327,181200,0.9141,0.9142,0.9140,0.9142
AUDCHF,20080327,181300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080327,181400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080327,181500,0.9144,0.9148,0.9144,0.9148
AUDCHF,20080327,181600,0.9147,0.9147,0.9146,0.9147
AUDCHF,20080327,181700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080327,181800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20080327,181900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080327,182000,0.9146,0.9146,0.9145,0.9145
AUDCHF,20080327,182100,0.9145,0.9148,0.9145,0.9148
AUDCHF,20080327,182200,0.9149,0.9150,0.9147,0.9147
AUDCHF,20080327,182300,0.9146,0.9147,0.9145,0.9147
AUDCHF,20080327,182400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080327,182500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080327,182600,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080327,182700,0.9145,0.9147,0.9145,0.9147
AUDCHF,20080327,182800,0.9148,0.9155,0.9148,0.9155
AUDCHF,20080327,182900,0.9156,0.9156,0.9153,0.9154
AUDCHF,20080327,183000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080327,183100,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080327,183200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20080327,183300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080327,183400,0.9146,0.9146,0.9140,0.9140
AUDCHF,20080327,183500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080327,183600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080327,183700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080327,183800,0.9140,0.9140,0.9129,0.9129
AUDCHF,20080327,183900,0.9130,0.9136,0.9130,0.9136
AUDCHF,20080327,184000,0.9135,0.9135,0.9134,0.9135
AUDCHF,20080327,184100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080327,184200,0.9136,0.9136,0.9134,0.9136
AUDCHF,20080327,184300,0.9137,0.9137,0.9136,0.9137
AUDCHF,20080327,184400,0.9137,0.9137,0.9134,0.9134
AUDCHF,20080327,184500,0.9133,0.9133,0.9128,0.9131
AUDCHF,20080327,184600,0.9132,0.9134,0.9132,0.9134
AUDCHF,20080327,184700,0.9133,0.9133,0.9131,0.9132
AUDCHF,20080327,184800,0.9132,0.9134,0.9132,0.9134
AUDCHF,20080327,184900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080327,185000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080327,185100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080327,185200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080327,185300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,185400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080327,185500,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080327,185600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,185700,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080327,185800,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080327,185900,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080327,190000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080327,190100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080327,190200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080327,190300,0.9139,0.9139,0.9138,0.9138
AUDCHF,20080327,190400,0.9137,0.9137,0.9135,0.9135
AUDCHF,20080327,190500,0.9135,0.9135,0.9131,0.9131
AUDCHF,20080327,190600,0.9130,0.9130,0.9128,0.9128
AUDCHF,20080327,190700,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080327,190800,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080327,190900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080327,191000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,191100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080327,191200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080327,191300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,191400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080327,191500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080327,191600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,191700,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080327,191800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080327,191900,0.9142,0.9143,0.9141,0.9141
AUDCHF,20080327,192000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080327,192100,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080327,192200,0.9140,0.9141,0.9140,0.9140
AUDCHF,20080327,192300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080327,192400,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080327,192500,0.9145,0.9147,0.9145,0.9147
AUDCHF,20080327,192600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080327,192700,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080327,192800,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080327,192900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080327,193000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080327,193100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080327,193200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080327,193300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080327,193400,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080327,193500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080327,193600,0.9146,0.9156,0.9146,0.9156
AUDCHF,20080327,193700,0.9157,0.9162,0.9157,0.9162
AUDCHF,20080327,193800,0.9163,0.9166,0.9162,0.9163
AUDCHF,20080327,193900,0.9164,0.9165,0.9163,0.9165
AUDCHF,20080327,194000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20080327,194100,0.9167,0.9167,0.9163,0.9163
AUDCHF,20080327,194200,0.9162,0.9163,0.9161,0.9161
AUDCHF,20080327,194300,0.9161,0.9162,0.9160,0.9160
AUDCHF,20080327,194400,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080327,194500,0.9157,0.9157,0.9154,0.9154
AUDCHF,20080327,194600,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080327,194700,0.9152,0.9152,0.9143,0.9143
AUDCHF,20080327,194800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080327,194900,0.9144,0.9153,0.9144,0.9153
AUDCHF,20080327,195000,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080327,195100,0.9151,0.9158,0.9151,0.9158
AUDCHF,20080327,195200,0.9160,0.9165,0.9160,0.9165
AUDCHF,20080327,195300,0.9166,0.9166,0.9163,0.9163
AUDCHF,20080327,195400,0.9162,0.9162,0.9157,0.9157
AUDCHF,20080327,195500,0.9156,0.9156,0.9149,0.9150
AUDCHF,20080327,195600,0.9150,0.9153,0.9150,0.9153
AUDCHF,20080327,195700,0.9153,0.9154,0.9152,0.9152
AUDCHF,20080327,195800,0.9151,0.9151,0.9147,0.9147
AUDCHF,20080327,195900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080327,200000,0.9149,0.9154,0.9149,0.9154
AUDCHF,20080327,200100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080327,200200,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080327,200300,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080327,200400,0.9156,0.9156,0.9154,0.9154
AUDCHF,20080327,200500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080327,200600,0.9156,0.9157,0.9149,0.9149
AUDCHF,20080327,200700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080327,200800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080327,200900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080327,201000,0.9148,0.9153,0.9148,0.9153
AUDCHF,20080327,201100,0.9153,0.9153,0.9152,0.9153
AUDCHF,20080327,201200,0.9152,0.9152,0.9150,0.9152
AUDCHF,20080327,201300,0.9153,0.9156,0.9153,0.9156
AUDCHF,20080327,201400,0.9155,0.9155,0.9151,0.9151
AUDCHF,20080327,201500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080327,201600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080327,201700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080327,201800,0.9150,0.9153,0.9150,0.9153
AUDCHF,20080327,201900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080327,202000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080327,202100,0.9152,0.9153,0.9151,0.9151
AUDCHF,20080327,202200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080327,202300,0.9150,0.9150,0.9146,0.9147
AUDCHF,20080327,202400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080327,202500,0.9147,0.9147,0.9146,0.9147
AUDCHF,20080327,202600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080327,202700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080327,202800,0.9146,0.9146,0.9140,0.9140
AUDCHF,20080327,202900,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080327,203000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080327,203100,0.9145,0.9146,0.9144,0.9144
AUDCHF,20080327,203200,0.9144,0.9145,0.9144,0.9145
AUDCHF,20080327,203300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080327,203400,0.9146,0.9146,0.9143,0.9143
AUDCHF,20080327,203500,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080327,203600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080327,203700,0.9139,0.9139,0.9137,0.9139
AUDCHF,20080327,203800,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080327,203900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,204000,0.9135,0.9135,0.9132,0.9132
AUDCHF,20080327,204100,0.9131,0.9131,0.9120,0.9121
AUDCHF,20080327,204200,0.9122,0.9127,0.9122,0.9127
AUDCHF,20080327,204300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,204400,0.9126,0.9128,0.9126,0.9127
AUDCHF,20080327,204500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080327,204600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080327,204700,0.9125,0.9127,0.9125,0.9127
AUDCHF,20080327,204800,0.9126,0.9126,0.9122,0.9123
AUDCHF,20080327,204900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080327,205000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080327,205100,0.9121,0.9125,0.9121,0.9125
AUDCHF,20080327,205200,0.9126,0.9130,0.9126,0.9130
AUDCHF,20080327,205300,0.9131,0.9131,0.9127,0.9127
AUDCHF,20080327,205400,0.9126,0.9126,0.9122,0.9122
AUDCHF,20080327,205500,0.9122,0.9125,0.9122,0.9125
AUDCHF,20080327,205600,0.9126,0.9129,0.9126,0.9129
AUDCHF,20080327,205700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,205800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,205900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080327,210000,0.9129,0.9130,0.9129,0.9129
AUDCHF,20080327,210100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,210200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,210300,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080327,210400,0.9132,0.9135,0.9132,0.9135
AUDCHF,20080327,210500,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080327,210600,0.9139,0.9142,0.9137,0.9137
AUDCHF,20080327,210700,0.9136,0.9136,0.9135,0.9136
AUDCHF,20080327,210800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080327,210900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,211000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080327,211100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080327,211200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080327,211300,0.9138,0.9139,0.9137,0.9137
AUDCHF,20080327,211400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080327,211500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080327,211600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,211700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,211800,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080327,211900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080327,212000,0.9140,0.9140,0.9138,0.9138
AUDCHF,20080327,212100,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080327,212200,0.9136,0.9136,0.9134,0.9134
AUDCHF,20080327,212300,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080327,212400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080327,212500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080327,212600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080327,212700,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080327,212800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080327,212900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080327,213000,0.9134,0.9134,0.9128,0.9128
AUDCHF,20080327,213100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080327,213200,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080327,213300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080327,213400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080327,213500,0.9122,0.9124,0.9122,0.9124
AUDCHF,20080327,213600,0.9124,0.9125,0.9123,0.9125
AUDCHF,20080327,213700,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080327,213800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080327,213900,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080327,214000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,214100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,214200,0.9128,0.9128,0.9125,0.9125
AUDCHF,20080327,214300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080327,214400,0.9123,0.9126,0.9123,0.9125
AUDCHF,20080327,214500,0.9124,0.9128,0.9123,0.9128
AUDCHF,20080327,214600,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080327,214700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,214800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080327,214900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,215000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,215100,0.9127,0.9128,0.9126,0.9128
AUDCHF,20080327,215200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,215300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080327,215400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,215500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080327,215600,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080327,215700,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080327,215800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,215900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,220000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,220100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,220200,0.9130,0.9130,0.9129,0.9130
AUDCHF,20080327,220300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,220400,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080327,220500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080327,220600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080327,220700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080327,220800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,220900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080327,221000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080327,221100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080327,221200,0.9126,0.9126,0.9123,0.9123
AUDCHF,20080327,221300,0.9123,0.9124,0.9123,0.9124
AUDCHF,20080327,221400,0.9124,0.9124,0.9122,0.9122
AUDCHF,20080327,221500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080327,221600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,221700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080327,221800,0.9122,0.9125,0.9122,0.9125
AUDCHF,20080327,221900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080327,222000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080327,222100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,222200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080327,222300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,222400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,222500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,222600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,222700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,222800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080327,222900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,223000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,223100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,223200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,223300,0.9128,0.9128,0.9127,0.9128
AUDCHF,20080327,223400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,223500,0.9127,0.9127,0.9124,0.9124
AUDCHF,20080327,223600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080327,223700,0.9122,0.9124,0.9122,0.9124
AUDCHF,20080327,223800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080327,223900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,224000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080327,224100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080327,224200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,224300,0.9127,0.9128,0.9127,0.9127
AUDCHF,20080327,224400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080327,224500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080327,224600,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080327,224700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,224800,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080327,224900,0.9130,0.9131,0.9129,0.9129
AUDCHF,20080327,225000,0.9128,0.9128,0.9125,0.9126
AUDCHF,20080327,225100,0.9125,0.9127,0.9125,0.9127
AUDCHF,20080327,225200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,225300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080327,225400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080327,225500,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080327,225600,0.9123,0.9123,0.9118,0.9118
AUDCHF,20080327,225700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080327,225800,0.9120,0.9123,0.9120,0.9123
AUDCHF,20080327,225900,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080327,230000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,230100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,230200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080327,230300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080327,230400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,230500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080327,230600,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080327,230700,0.9119,0.9123,0.9119,0.9123
AUDCHF,20080327,230800,0.9125,0.9125,0.9124,0.9125
AUDCHF,20080327,230900,0.9124,0.9124,0.9123,0.9124
AUDCHF,20080327,231000,0.9124,0.9125,0.9124,0.9125
AUDCHF,20080327,231100,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080327,231200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080327,231300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,231400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080327,231500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080327,231600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,231700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080327,231800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080327,231900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080327,232000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080327,232100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080327,232200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,232300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,232400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,232500,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080327,232600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080327,232700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080327,232800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080327,232900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080327,233000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080327,233100,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080327,233200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080327,233300,0.9119,0.9119,0.9118,0.9119
AUDCHF,20080327,233400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20080327,233500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080327,233600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080327,233700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080327,233800,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080327,233900,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080327,234000,0.9121,0.9125,0.9121,0.9124
AUDCHF,20080327,234100,0.9125,0.9127,0.9125,0.9127
AUDCHF,20080327,234200,0.9128,0.9128,0.9125,0.9125
AUDCHF,20080327,234300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080327,234400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080327,234500,0.9126,0.9126,0.9123,0.9123
AUDCHF,20080327,234600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080327,234700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,234800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080327,234900,0.9122,0.9124,0.9122,0.9124
AUDCHF,20080327,235000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080327,235100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080327,235200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080327,235300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080327,235400,0.9122,0.9124,0.9122,0.9123
AUDCHF,20080327,235500,0.9123,0.9126,0.9123,0.9126
AUDCHF,20080327,235600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080327,235700,0.9125,0.9125,0.9124,0.9125
AUDCHF,20080327,235800,0.9124,0.9124,0.9120,0.9120
AUDCHF,20080327,235900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080328,000000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080327,000100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080327,000200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080327,000300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,000400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,000500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080327,000600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080327,000700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080327,000800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080327,000900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080327,001000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080327,001100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,001200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080327,001300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080327,001400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,001500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080327,001600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080327,001700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080327,001800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080327,001900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080327,002000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,002100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,002200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,002300,0.9358,0.9358,0.9357,0.9358
AUDCAD,20080327,002400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,002500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080327,002600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080327,002700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080327,002800,0.9363,0.9363,0.9361,0.9362
AUDCAD,20080327,002900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080327,003000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080327,003100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,003200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,003300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,003400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,003500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080327,003600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080327,003700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,003800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080327,003900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080327,004000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,004100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080327,004200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080327,004300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,004400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,004500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080327,004600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,004700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,004800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,004900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,005000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,005100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080327,005200,0.9360,0.9361,0.9359,0.9359
AUDCAD,20080327,005300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080327,005400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080327,005500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,005600,0.9357,0.9357,0.9356,0.9357
AUDCAD,20080327,005700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,005800,0.9360,0.9363,0.9360,0.9362
AUDCAD,20080327,005900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080327,010000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,010100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,010200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080327,010300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,010400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080327,010500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080327,010600,0.9362,0.9362,0.9359,0.9359
AUDCAD,20080327,010700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080327,010800,0.9355,0.9356,0.9355,0.9355
AUDCAD,20080327,010900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,011000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080327,011100,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080327,011200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080327,011300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080327,011400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080327,011500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080327,011600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,011700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20080327,011800,0.9352,0.9353,0.9352,0.9352
AUDCAD,20080327,011900,0.9350,0.9350,0.9348,0.9350
AUDCAD,20080327,012000,0.9352,0.9352,0.9350,0.9350
AUDCAD,20080327,012100,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080327,012200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080327,012300,0.9352,0.9352,0.9351,0.9352
AUDCAD,20080327,012400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,012500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,012600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080327,012700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,012800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080327,012900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080327,013000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080327,013100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080327,013200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,013300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,013400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,013500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,013600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080327,013700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080327,013800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080327,013900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,014000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,014100,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080327,014200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080327,014300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080327,014400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080327,014500,0.9345,0.9347,0.9345,0.9346
AUDCAD,20080327,014600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080327,014700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,014800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080327,014900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080327,015000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080327,015100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080327,015200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,015300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080327,015400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,015500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,015600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080327,015700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,015800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080327,015900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,020000,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080327,020100,0.9342,0.9342,0.9338,0.9340
AUDCAD,20080327,020200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080327,020300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,020400,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080327,020500,0.9339,0.9340,0.9338,0.9338
AUDCAD,20080327,020600,0.9338,0.9338,0.9334,0.9334
AUDCAD,20080327,020700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080327,020800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080327,020900,0.9332,0.9333,0.9331,0.9331
AUDCAD,20080327,021000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080327,021100,0.9330,0.9334,0.9330,0.9333
AUDCAD,20080327,021200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080327,021300,0.9334,0.9337,0.9334,0.9336
AUDCAD,20080327,021400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080327,021500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080327,021600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080327,021700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080327,021800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080327,021900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080327,022000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080327,022100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,022200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080327,022300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080327,022400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,022500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,022600,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080327,022700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080327,022800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080327,022900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080327,023000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,023100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080327,023200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,023300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080327,023400,0.9338,0.9342,0.9338,0.9342
AUDCAD,20080327,023500,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080327,023600,0.9341,0.9350,0.9341,0.9350
AUDCAD,20080327,023700,0.9349,0.9349,0.9345,0.9345
AUDCAD,20080327,023800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080327,023900,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080327,024000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,024100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,024200,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080327,024300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080327,024400,0.9345,0.9345,0.9342,0.9342
AUDCAD,20080327,024500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,024600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,024700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080327,024800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080327,024900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080327,025000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080327,025100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080327,025200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,025300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,025400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20080327,025500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080327,025600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080327,025700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,025800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080327,025900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080327,030000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080327,030100,0.9343,0.9343,0.9340,0.9341
AUDCAD,20080327,030200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,030300,0.9343,0.9344,0.9342,0.9342
AUDCAD,20080327,030400,0.9342,0.9343,0.9341,0.9343
AUDCAD,20080327,030500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080327,030600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080327,030700,0.9342,0.9346,0.9342,0.9346
AUDCAD,20080327,030800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080327,030900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080327,031000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,031100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080327,031200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,031300,0.9348,0.9348,0.9347,0.9348
AUDCAD,20080327,031400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080327,031500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080327,031600,0.9352,0.9353,0.9351,0.9351
AUDCAD,20080327,031700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,031800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,031900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,032000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080327,032100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080327,032200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080327,032300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,032400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,032500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,032600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080327,032700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,032800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080327,032900,0.9348,0.9350,0.9348,0.9350
AUDCAD,20080327,033000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,033100,0.9350,0.9350,0.9347,0.9347
AUDCAD,20080327,033200,0.9347,0.9348,0.9347,0.9347
AUDCAD,20080327,033300,0.9347,0.9347,0.9343,0.9344
AUDCAD,20080327,033400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080327,033500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080327,033600,0.9347,0.9347,0.9343,0.9343
AUDCAD,20080327,033700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080327,033800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080327,033900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080327,034000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20080327,034100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080327,034200,0.9339,0.9339,0.9334,0.9334
AUDCAD,20080327,034300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20080327,034400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,034500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080327,034600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080327,034700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,034800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,034900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080327,035000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080327,035100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080327,035200,0.9343,0.9344,0.9342,0.9342
AUDCAD,20080327,035300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080327,035400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080327,035500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080327,035600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080327,035700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080327,035800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080327,035900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,040000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080327,040100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080327,040200,0.9349,0.9350,0.9349,0.9349
AUDCAD,20080327,040300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,040400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,040500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080327,040600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080327,040700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080327,040800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080327,040900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080327,041000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080327,041100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080327,041200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080327,041300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080327,041400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080327,041500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080327,041600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080327,041700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080327,041800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080327,041900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080327,042000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080327,042100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080327,042200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,042300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080327,042400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080327,042500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,042600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080327,042700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,042800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080327,042900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080327,043000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080327,043100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080327,043200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080327,043300,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080327,043400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080327,043500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080327,043600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,043700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,043800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,043900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080327,044000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080327,044100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,044200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,044300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20080327,044400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080327,044500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080327,044600,0.9347,0.9352,0.9347,0.9352
AUDCAD,20080327,044700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,044800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,044900,0.9351,0.9351,0.9349,0.9350
AUDCAD,20080327,045000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080327,045100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,045200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080327,045300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,045400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,045500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,045600,0.9352,0.9355,0.9352,0.9355
AUDCAD,20080327,045700,0.9356,0.9356,0.9355,0.9356
AUDCAD,20080327,045800,0.9356,0.9357,0.9356,0.9356
AUDCAD,20080327,045900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080327,050000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,050100,0.9358,0.9361,0.9358,0.9361
AUDCAD,20080327,050200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20080327,050300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080327,050400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,050500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080327,050600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080327,050700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,050800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080327,050900,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080327,051000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080327,051100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,051200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,051300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080327,051400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,051500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080327,051600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080327,051700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,051800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080327,051900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,052000,0.9358,0.9358,0.9357,0.9358
AUDCAD,20080327,052100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,052200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20080327,052300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080327,052400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080327,052500,0.9357,0.9357,0.9355,0.9355
AUDCAD,20080327,052600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080327,052700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080327,052800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080327,052900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080327,053000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080327,053100,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080327,053200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080327,053300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,053400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080327,053500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080327,053600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,053700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080327,053800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080327,053900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,054000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,054100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,054200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080327,054300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080327,054400,0.9357,0.9358,0.9357,0.9357
AUDCAD,20080327,054500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,054600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,054700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,054800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080327,054900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,055000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080327,055100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080327,055200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,055300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,055400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080327,055500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080327,055600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080327,055700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080327,055800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,055900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,060000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080327,060100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080327,060200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080327,060300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,060400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080327,060500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080327,060600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,060700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,060800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,060900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080327,061000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,061100,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080327,061200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080327,061300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20080327,061400,0.9361,0.9363,0.9360,0.9363
AUDCAD,20080327,061500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,061600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,061700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080327,061800,0.9365,0.9365,0.9364,0.9365
AUDCAD,20080327,061900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080327,062000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080327,062100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,062200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080327,062300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080327,062400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,062500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080327,062600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080327,062700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080327,062800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080327,062900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080327,063000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080327,063100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080327,063200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080327,063300,0.9364,0.9364,0.9362,0.9362
AUDCAD,20080327,063400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080327,063500,0.9366,0.9371,0.9366,0.9371
AUDCAD,20080327,063600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080327,063700,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080327,063800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080327,063900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080327,064000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,064100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,064200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,064300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,064400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080327,064500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080327,064600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080327,064700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080327,064800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080327,064900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080327,065000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,065100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080327,065200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080327,065300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,065400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080327,065500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080327,065600,0.9368,0.9369,0.9366,0.9369
AUDCAD,20080327,065700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,065800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,065900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,070000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,070100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,070200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,070300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,070400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080327,070500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,070600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080327,070700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080327,070800,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080327,070900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,071000,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080327,071100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080327,071200,0.9361,0.9361,0.9358,0.9360
AUDCAD,20080327,071300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080327,071400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080327,071500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,071600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080327,071700,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080327,071800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,071900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,072000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080327,072100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080327,072200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,072300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080327,072400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080327,072500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,072600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,072700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,072800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,072900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,073000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,073100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,073200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080327,073300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080327,073400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080327,073500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080327,073600,0.9359,0.9360,0.9357,0.9357
AUDCAD,20080327,073700,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080327,073800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080327,073900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080327,074000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080327,074100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080327,074200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,074300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080327,074400,0.9355,0.9355,0.9351,0.9352
AUDCAD,20080327,074500,0.9351,0.9351,0.9349,0.9350
AUDCAD,20080327,074600,0.9351,0.9353,0.9351,0.9352
AUDCAD,20080327,074700,0.9352,0.9355,0.9352,0.9355
AUDCAD,20080327,074800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,074900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,075000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080327,075100,0.9352,0.9352,0.9351,0.9352
AUDCAD,20080327,075200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,075300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080327,075400,0.9349,0.9356,0.9349,0.9356
AUDCAD,20080327,075500,0.9358,0.9358,0.9354,0.9355
AUDCAD,20080327,075600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080327,075700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,075800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080327,075900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080327,080000,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080327,080100,0.9363,0.9363,0.9358,0.9358
AUDCAD,20080327,080200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080327,080300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080327,080400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,080500,0.9358,0.9362,0.9358,0.9362
AUDCAD,20080327,080600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080327,080700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080327,080800,0.9367,0.9369,0.9367,0.9368
AUDCAD,20080327,080900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080327,081000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,081100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,081200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080327,081300,0.9363,0.9365,0.9363,0.9364
AUDCAD,20080327,081400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,081500,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080327,081600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080327,081700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080327,081800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080327,081900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080327,082000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080327,082100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080327,082200,0.9361,0.9364,0.9361,0.9364
AUDCAD,20080327,082300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080327,082400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080327,082500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,082600,0.9367,0.9369,0.9367,0.9367
AUDCAD,20080327,082700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080327,082800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080327,082900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080327,083000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,083100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080327,083200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080327,083300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080327,083400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,083500,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080327,083600,0.9363,0.9366,0.9363,0.9365
AUDCAD,20080327,083700,0.9364,0.9366,0.9363,0.9366
AUDCAD,20080327,083800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080327,083900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080327,084000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,084100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080327,084200,0.9364,0.9365,0.9364,0.9364
AUDCAD,20080327,084300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,084400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080327,084500,0.9365,0.9365,0.9360,0.9360
AUDCAD,20080327,084600,0.9361,0.9366,0.9361,0.9366
AUDCAD,20080327,084700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080327,084800,0.9366,0.9368,0.9366,0.9368
AUDCAD,20080327,084900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080327,085000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080327,085100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080327,085200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20080327,085300,0.9367,0.9368,0.9367,0.9367
AUDCAD,20080327,085400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080327,085500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,085600,0.9367,0.9368,0.9367,0.9367
AUDCAD,20080327,085700,0.9366,0.9366,0.9365,0.9366
AUDCAD,20080327,085800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080327,085900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080327,090000,0.9367,0.9367,0.9366,0.9367
AUDCAD,20080327,090100,0.9368,0.9369,0.9367,0.9369
AUDCAD,20080327,090200,0.9370,0.9371,0.9369,0.9371
AUDCAD,20080327,090300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080327,090400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080327,090500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080327,090600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20080327,090700,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080327,090800,0.9370,0.9374,0.9370,0.9374
AUDCAD,20080327,090900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080327,091000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080327,091100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080327,091200,0.9370,0.9371,0.9369,0.9369
AUDCAD,20080327,091300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080327,091400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080327,091500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080327,091600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20080327,091700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080327,091800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080327,091900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080327,092000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20080327,092100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080327,092200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080327,092300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080327,092400,0.9371,0.9371,0.9368,0.9369
AUDCAD,20080327,092500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080327,092600,0.9371,0.9373,0.9371,0.9372
AUDCAD,20080327,092700,0.9371,0.9371,0.9366,0.9366
AUDCAD,20080327,092800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080327,092900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080327,093000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080327,093100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,093200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080327,093300,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080327,093400,0.9368,0.9368,0.9367,0.9368
AUDCAD,20080327,093500,0.9368,0.9372,0.9368,0.9372
AUDCAD,20080327,093600,0.9372,0.9373,0.9368,0.9368
AUDCAD,20080327,093700,0.9368,0.9368,0.9365,0.9365
AUDCAD,20080327,093800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080327,093900,0.9365,0.9371,0.9365,0.9370
AUDCAD,20080327,094000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,094100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080327,094200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080327,094300,0.9366,0.9368,0.9366,0.9367
AUDCAD,20080327,094400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080327,094500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080327,094600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080327,094700,0.9370,0.9372,0.9370,0.9371
AUDCAD,20080327,094800,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080327,094900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080327,095000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080327,095100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,095200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080327,095300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080327,095400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080327,095500,0.9364,0.9364,0.9359,0.9359
AUDCAD,20080327,095600,0.9360,0.9363,0.9360,0.9362
AUDCAD,20080327,095700,0.9362,0.9366,0.9362,0.9366
AUDCAD,20080327,095800,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080327,095900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080327,100000,0.9367,0.9368,0.9366,0.9366
AUDCAD,20080327,100100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080327,100200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,100300,0.9369,0.9376,0.9369,0.9376
AUDCAD,20080327,100400,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080327,100500,0.9376,0.9381,0.9376,0.9381
AUDCAD,20080327,100600,0.9380,0.9380,0.9378,0.9379
AUDCAD,20080327,100700,0.9380,0.9383,0.9380,0.9380
AUDCAD,20080327,100800,0.9380,0.9381,0.9377,0.9377
AUDCAD,20080327,100900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080327,101000,0.9376,0.9381,0.9376,0.9381
AUDCAD,20080327,101100,0.9382,0.9384,0.9382,0.9384
AUDCAD,20080327,101200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080327,101300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080327,101400,0.9384,0.9384,0.9383,0.9384
AUDCAD,20080327,101500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080327,101600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080327,101700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080327,101800,0.9382,0.9383,0.9381,0.9383
AUDCAD,20080327,101900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080327,102000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080327,102100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080327,102200,0.9383,0.9383,0.9381,0.9382
AUDCAD,20080327,102300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080327,102400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080327,102500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20080327,102600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080327,102700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080327,102800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080327,102900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080327,103000,0.9383,0.9386,0.9383,0.9385
AUDCAD,20080327,103100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080327,103200,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080327,103300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080327,103400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080327,103500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080327,103600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080327,103700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080327,103800,0.9383,0.9383,0.9382,0.9383
AUDCAD,20080327,103900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080327,104000,0.9384,0.9384,0.9382,0.9382
AUDCAD,20080327,104100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20080327,104200,0.9381,0.9381,0.9379,0.9379
AUDCAD,20080327,104300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080327,104400,0.9378,0.9380,0.9376,0.9380
AUDCAD,20080327,104500,0.9381,0.9387,0.9381,0.9387
AUDCAD,20080327,104600,0.9386,0.9386,0.9383,0.9383
AUDCAD,20080327,104700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080327,104800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080327,104900,0.9381,0.9385,0.9381,0.9385
AUDCAD,20080327,105000,0.9386,0.9387,0.9386,0.9386
AUDCAD,20080327,105100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080327,105200,0.9387,0.9391,0.9387,0.9391
AUDCAD,20080327,105300,0.9392,0.9411,0.9392,0.9411
AUDCAD,20080327,105400,0.9412,0.9412,0.9411,0.9412
AUDCAD,20080327,105500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080327,105600,0.9413,0.9413,0.9411,0.9411
AUDCAD,20080327,105700,0.9412,0.9414,0.9412,0.9414
AUDCAD,20080327,105800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080327,105900,0.9416,0.9417,0.9416,0.9416
AUDCAD,20080327,110000,0.9416,0.9416,0.9413,0.9415
AUDCAD,20080327,110100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080327,110200,0.9417,0.9421,0.9417,0.9421
AUDCAD,20080327,110300,0.9421,0.9421,0.9418,0.9418
AUDCAD,20080327,110400,0.9419,0.9422,0.9419,0.9422
AUDCAD,20080327,110500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080327,110600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080327,110700,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080327,110800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080327,110900,0.9418,0.9418,0.9417,0.9418
AUDCAD,20080327,111000,0.9419,0.9423,0.9419,0.9423
AUDCAD,20080327,111100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080327,111200,0.9424,0.9430,0.9424,0.9430
AUDCAD,20080327,111300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080327,111400,0.9431,0.9435,0.9431,0.9435
AUDCAD,20080327,111500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080327,111600,0.9434,0.9434,0.9429,0.9429
AUDCAD,20080327,111700,0.9428,0.9428,0.9426,0.9427
AUDCAD,20080327,111800,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080327,111900,0.9422,0.9422,0.9420,0.9421
AUDCAD,20080327,112000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080327,112100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080327,112200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080327,112300,0.9421,0.9422,0.9420,0.9422
AUDCAD,20080327,112400,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080327,112500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080327,112600,0.9424,0.9430,0.9424,0.9428
AUDCAD,20080327,112700,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080327,112800,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080327,112900,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080327,113000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080327,113100,0.9422,0.9422,0.9420,0.9421
AUDCAD,20080327,113200,0.9421,0.9421,0.9419,0.9420
AUDCAD,20080327,113300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080327,113400,0.9419,0.9419,0.9411,0.9411
AUDCAD,20080327,113500,0.9410,0.9412,0.9410,0.9411
AUDCAD,20080327,113600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20080327,113700,0.9410,0.9412,0.9410,0.9410
AUDCAD,20080327,113800,0.9409,0.9409,0.9407,0.9407
AUDCAD,20080327,113900,0.9407,0.9407,0.9402,0.9402
AUDCAD,20080327,114000,0.9401,0.9402,0.9400,0.9402
AUDCAD,20080327,114100,0.9402,0.9403,0.9401,0.9403
AUDCAD,20080327,114200,0.9402,0.9404,0.9401,0.9404
AUDCAD,20080327,114300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20080327,114400,0.9405,0.9406,0.9405,0.9405
AUDCAD,20080327,114500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080327,114600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20080327,114700,0.9405,0.9405,0.9401,0.9401
AUDCAD,20080327,114800,0.9400,0.9400,0.9395,0.9400
AUDCAD,20080327,114900,0.9400,0.9400,0.9398,0.9399
AUDCAD,20080327,115000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080327,115100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080327,115200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080327,115300,0.9397,0.9397,0.9394,0.9394
AUDCAD,20080327,115400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080327,115500,0.9394,0.9396,0.9394,0.9396
AUDCAD,20080327,115600,0.9397,0.9397,0.9396,0.9397
AUDCAD,20080327,115700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20080327,115800,0.9396,0.9396,0.9395,0.9396
AUDCAD,20080327,115900,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080327,120000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080327,120100,0.9400,0.9402,0.9400,0.9401
AUDCAD,20080327,120200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20080327,120300,0.9402,0.9403,0.9401,0.9401
AUDCAD,20080327,120400,0.9401,0.9401,0.9397,0.9398
AUDCAD,20080327,120500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080327,120600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080327,120700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080327,120800,0.9397,0.9399,0.9396,0.9399
AUDCAD,20080327,120900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080327,121000,0.9399,0.9399,0.9395,0.9395
AUDCAD,20080327,121100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080327,121200,0.9395,0.9396,0.9394,0.9395
AUDCAD,20080327,121300,0.9396,0.9400,0.9396,0.9399
AUDCAD,20080327,121400,0.9399,0.9399,0.9397,0.9397
AUDCAD,20080327,121500,0.9395,0.9395,0.9392,0.9392
AUDCAD,20080327,121600,0.9392,0.9392,0.9391,0.9392
AUDCAD,20080327,121700,0.9392,0.9395,0.9392,0.9395
AUDCAD,20080327,121800,0.9394,0.9394,0.9391,0.9391
AUDCAD,20080327,121900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080327,122000,0.9393,0.9393,0.9390,0.9391
AUDCAD,20080327,122100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20080327,122200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080327,122300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080327,122400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080327,122500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080327,122600,0.9395,0.9398,0.9395,0.9397
AUDCAD,20080327,122700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080327,122800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080327,122900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080327,123000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080327,123100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080327,123200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080327,123300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080327,123400,0.9404,0.9406,0.9404,0.9406
AUDCAD,20080327,123500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080327,123600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080327,123700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20080327,123800,0.9404,0.9404,0.9402,0.9402
AUDCAD,20080327,123900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20080327,124000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080327,124100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080327,124200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080327,124300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20080327,124400,0.9406,0.9407,0.9406,0.9406
AUDCAD,20080327,124500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20080327,124600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080327,124700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080327,124800,0.9406,0.9406,0.9402,0.9402
AUDCAD,20080327,124900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20080327,125000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080327,125100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080327,125200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080327,125300,0.9402,0.9405,0.9402,0.9405
AUDCAD,20080327,125400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080327,125500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20080327,125600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20080327,125700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080327,125800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080327,125900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080327,130000,0.9405,0.9409,0.9405,0.9409
AUDCAD,20080327,130100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080327,130200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080327,130300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080327,130400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080327,130500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080327,130600,0.9414,0.9415,0.9414,0.9414
AUDCAD,20080327,130700,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080327,130800,0.9417,0.9419,0.9417,0.9418
AUDCAD,20080327,130900,0.9419,0.9420,0.9418,0.9419
AUDCAD,20080327,131000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080327,131100,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080327,131200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080327,131300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080327,131400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080327,131500,0.9416,0.9416,0.9413,0.9414
AUDCAD,20080327,131600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080327,131700,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080327,131800,0.9416,0.9421,0.9415,0.9420
AUDCAD,20080327,131900,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080327,132000,0.9416,0.9422,0.9416,0.9422
AUDCAD,20080327,132100,0.9422,0.9422,0.9421,0.9422
AUDCAD,20080327,132200,0.9423,0.9423,0.9418,0.9418
AUDCAD,20080327,132300,0.9417,0.9417,0.9415,0.9415
AUDCAD,20080327,132400,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080327,132500,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080327,132600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080327,132700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080327,132800,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080327,132900,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080327,133000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080327,133100,0.9414,0.9416,0.9413,0.9416
AUDCAD,20080327,133200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080327,133300,0.9413,0.9413,0.9409,0.9409
AUDCAD,20080327,133400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080327,133500,0.9410,0.9415,0.9410,0.9415
AUDCAD,20080327,133600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080327,133700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080327,133800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080327,133900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080327,134000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080327,134100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20080327,134200,0.9410,0.9410,0.9406,0.9406
AUDCAD,20080327,134300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080327,134400,0.9407,0.9409,0.9404,0.9404
AUDCAD,20080327,134500,0.9403,0.9403,0.9401,0.9402
AUDCAD,20080327,134600,0.9401,0.9402,0.9398,0.9402
AUDCAD,20080327,134700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20080327,134800,0.9404,0.9404,0.9399,0.9399
AUDCAD,20080327,134900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080327,135000,0.9401,0.9401,0.9397,0.9397
AUDCAD,20080327,135100,0.9396,0.9396,0.9394,0.9395
AUDCAD,20080327,135200,0.9394,0.9394,0.9392,0.9393
AUDCAD,20080327,135300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080327,135400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080327,135500,0.9393,0.9394,0.9392,0.9394
AUDCAD,20080327,135600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080327,135700,0.9396,0.9398,0.9396,0.9397
AUDCAD,20080327,135800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080327,135900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080327,140000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080327,140100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080327,140200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080327,140300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080327,140400,0.9394,0.9395,0.9394,0.9394
AUDCAD,20080327,140500,0.9394,0.9394,0.9390,0.9391
AUDCAD,20080327,140600,0.9390,0.9392,0.9390,0.9392
AUDCAD,20080327,140700,0.9392,0.9395,0.9392,0.9395
AUDCAD,20080327,140800,0.9394,0.9394,0.9391,0.9394
AUDCAD,20080327,140900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080327,141000,0.9395,0.9397,0.9395,0.9396
AUDCAD,20080327,141100,0.9395,0.9395,0.9394,0.9395
AUDCAD,20080327,141200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20080327,141300,0.9398,0.9401,0.9398,0.9401
AUDCAD,20080327,141400,0.9402,0.9405,0.9401,0.9405
AUDCAD,20080327,141500,0.9406,0.9410,0.9406,0.9410
AUDCAD,20080327,141600,0.9409,0.9410,0.9409,0.9409
AUDCAD,20080327,141700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080327,141800,0.9408,0.9408,0.9406,0.9408
AUDCAD,20080327,141900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080327,142000,0.9409,0.9411,0.9408,0.9411
AUDCAD,20080327,142100,0.9412,0.9413,0.9412,0.9412
AUDCAD,20080327,142200,0.9413,0.9413,0.9411,0.9411
AUDCAD,20080327,142300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080327,142400,0.9411,0.9412,0.9411,0.9411
AUDCAD,20080327,142500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20080327,142600,0.9412,0.9416,0.9412,0.9416
AUDCAD,20080327,142700,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080327,142800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080327,142900,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080327,143000,0.9415,0.9417,0.9415,0.9416
AUDCAD,20080327,143100,0.9414,0.9414,0.9405,0.9406
AUDCAD,20080327,143200,0.9407,0.9408,0.9406,0.9407
AUDCAD,20080327,143300,0.9407,0.9408,0.9407,0.9407
AUDCAD,20080327,143400,0.9407,0.9409,0.9406,0.9409
AUDCAD,20080327,143500,0.9408,0.9408,0.9407,0.9408
AUDCAD,20080327,143600,0.9409,0.9411,0.9408,0.9410
AUDCAD,20080327,143700,0.9409,0.9409,0.9407,0.9409
AUDCAD,20080327,143800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080327,143900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080327,144000,0.9408,0.9410,0.9408,0.9408
AUDCAD,20080327,144100,0.9407,0.9407,0.9406,0.9407
AUDCAD,20080327,144200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080327,144300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080327,144400,0.9408,0.9408,0.9405,0.9405
AUDCAD,20080327,144500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080327,144600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20080327,144700,0.9403,0.9404,0.9402,0.9404
AUDCAD,20080327,144800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080327,144900,0.9400,0.9400,0.9398,0.9398
AUDCAD,20080327,145000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080327,145100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080327,145200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080327,145300,0.9401,0.9401,0.9398,0.9398
AUDCAD,20080327,145400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080327,145500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20080327,145600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20080327,145700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080327,145800,0.9395,0.9395,0.9394,0.9395
AUDCAD,20080327,145900,0.9394,0.9394,0.9389,0.9389
AUDCAD,20080327,150000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080327,150100,0.9391,0.9391,0.9389,0.9389
AUDCAD,20080327,150200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20080327,150300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20080327,150400,0.9390,0.9390,0.9384,0.9385
AUDCAD,20080327,150500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080327,150600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080327,150700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20080327,150800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080327,150900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080327,151000,0.9381,0.9381,0.9376,0.9376
AUDCAD,20080327,151100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080327,151200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080327,151300,0.9377,0.9377,0.9373,0.9373
AUDCAD,20080327,151400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080327,151500,0.9374,0.9374,0.9371,0.9371
AUDCAD,20080327,151600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080327,151700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,151800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080327,151900,0.9372,0.9373,0.9371,0.9371
AUDCAD,20080327,152000,0.9370,0.9370,0.9367,0.9369
AUDCAD,20080327,152100,0.9368,0.9369,0.9366,0.9367
AUDCAD,20080327,152200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080327,152300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080327,152400,0.9368,0.9371,0.9368,0.9371
AUDCAD,20080327,152500,0.9370,0.9371,0.9369,0.9369
AUDCAD,20080327,152600,0.9369,0.9369,0.9367,0.9368
AUDCAD,20080327,152700,0.9368,0.9371,0.9368,0.9371
AUDCAD,20080327,152800,0.9372,0.9374,0.9371,0.9374
AUDCAD,20080327,152900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080327,153000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080327,153100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080327,153200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080327,153300,0.9373,0.9379,0.9373,0.9379
AUDCAD,20080327,153400,0.9380,0.9380,0.9376,0.9376
AUDCAD,20080327,153500,0.9375,0.9375,0.9372,0.9373
AUDCAD,20080327,153600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080327,153700,0.9377,0.9377,0.9373,0.9374
AUDCAD,20080327,153800,0.9375,0.9377,0.9375,0.9377
AUDCAD,20080327,153900,0.9378,0.9380,0.9378,0.9379
AUDCAD,20080327,154000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20080327,154100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080327,154200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080327,154300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080327,154400,0.9380,0.9381,0.9380,0.9380
AUDCAD,20080327,154500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080327,154600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080327,154700,0.9379,0.9379,0.9376,0.9376
AUDCAD,20080327,154800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080327,154900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080327,155000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080327,155100,0.9373,0.9373,0.9370,0.9371
AUDCAD,20080327,155200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080327,155300,0.9371,0.9371,0.9370,0.9371
AUDCAD,20080327,155400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080327,155500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080327,155600,0.9368,0.9369,0.9367,0.9367
AUDCAD,20080327,155700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,155800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080327,155900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080327,160000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080327,160100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080327,160200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080327,160300,0.9365,0.9368,0.9365,0.9367
AUDCAD,20080327,160400,0.9367,0.9370,0.9366,0.9370
AUDCAD,20080327,160500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,160600,0.9367,0.9367,0.9366,0.9367
AUDCAD,20080327,160700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080327,160800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080327,160900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080327,161000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080327,161100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080327,161200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080327,161300,0.9369,0.9370,0.9367,0.9367
AUDCAD,20080327,161400,0.9366,0.9368,0.9366,0.9367
AUDCAD,20080327,161500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080327,161600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080327,161700,0.9366,0.9366,0.9365,0.9366
AUDCAD,20080327,161800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080327,161900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080327,162000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080327,162100,0.9363,0.9366,0.9363,0.9365
AUDCAD,20080327,162200,0.9364,0.9369,0.9364,0.9369
AUDCAD,20080327,162300,0.9368,0.9368,0.9367,0.9368
AUDCAD,20080327,162400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080327,162500,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080327,162600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080327,162700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,162800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,162900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,163000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,163100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,163200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080327,163300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080327,163400,0.9362,0.9362,0.9358,0.9358
AUDCAD,20080327,163500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,163600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,163700,0.9359,0.9361,0.9359,0.9361
AUDCAD,20080327,163800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080327,163900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080327,164000,0.9359,0.9359,0.9356,0.9356
AUDCAD,20080327,164100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080327,164200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20080327,164300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080327,164400,0.9356,0.9356,0.9353,0.9353
AUDCAD,20080327,164500,0.9352,0.9354,0.9344,0.9344
AUDCAD,20080327,164600,0.9345,0.9348,0.9342,0.9342
AUDCAD,20080327,164700,0.9343,0.9343,0.9335,0.9335
AUDCAD,20080327,164800,0.9336,0.9338,0.9336,0.9337
AUDCAD,20080327,164900,0.9336,0.9338,0.9334,0.9336
AUDCAD,20080327,165000,0.9335,0.9336,0.9334,0.9336
AUDCAD,20080327,165100,0.9336,0.9337,0.9335,0.9336
AUDCAD,20080327,165200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20080327,165300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,165400,0.9336,0.9338,0.9336,0.9337
AUDCAD,20080327,165500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080327,165600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080327,165700,0.9336,0.9336,0.9335,0.9336
AUDCAD,20080327,165800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,165900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080327,170000,0.9339,0.9339,0.9333,0.9333
AUDCAD,20080327,170100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20080327,170200,0.9332,0.9332,0.9331,0.9332
AUDCAD,20080327,170300,0.9331,0.9331,0.9329,0.9330
AUDCAD,20080327,170400,0.9331,0.9334,0.9330,0.9330
AUDCAD,20080327,170500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080327,170600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080327,170700,0.9333,0.9333,0.9329,0.9329
AUDCAD,20080327,170800,0.9330,0.9330,0.9326,0.9327
AUDCAD,20080327,170900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080327,171000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080327,171100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080327,171200,0.9326,0.9328,0.9326,0.9328
AUDCAD,20080327,171300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20080327,171400,0.9328,0.9328,0.9321,0.9321
AUDCAD,20080327,171500,0.9322,0.9325,0.9322,0.9325
AUDCAD,20080327,171600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20080327,171700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20080327,171800,0.9326,0.9326,0.9324,0.9326
AUDCAD,20080327,171900,0.9325,0.9325,0.9321,0.9322
AUDCAD,20080327,172000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20080327,172100,0.9320,0.9323,0.9320,0.9323
AUDCAD,20080327,172200,0.9324,0.9325,0.9317,0.9317
AUDCAD,20080327,172300,0.9318,0.9320,0.9318,0.9319
AUDCAD,20080327,172400,0.9318,0.9318,0.9316,0.9317
AUDCAD,20080327,172500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080327,172600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080327,172700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080327,172800,0.9316,0.9320,0.9316,0.9320
AUDCAD,20080327,172900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080327,173000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080327,173100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080327,173200,0.9318,0.9319,0.9318,0.9318
AUDCAD,20080327,173300,0.9318,0.9320,0.9318,0.9320
AUDCAD,20080327,173400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080327,173500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080327,173600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080327,173700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080327,173800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080327,173900,0.9323,0.9327,0.9323,0.9327
AUDCAD,20080327,174000,0.9327,0.9329,0.9327,0.9328
AUDCAD,20080327,174100,0.9327,0.9327,0.9325,0.9325
AUDCAD,20080327,174200,0.9325,0.9327,0.9324,0.9327
AUDCAD,20080327,174300,0.9326,0.9332,0.9326,0.9332
AUDCAD,20080327,174400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20080327,174500,0.9331,0.9335,0.9331,0.9335
AUDCAD,20080327,174600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080327,174700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080327,174800,0.9333,0.9333,0.9329,0.9329
AUDCAD,20080327,174900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080327,175000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080327,175100,0.9332,0.9332,0.9330,0.9330
AUDCAD,20080327,175200,0.9330,0.9330,0.9327,0.9327
AUDCAD,20080327,175300,0.9327,0.9328,0.9327,0.9327
AUDCAD,20080327,175400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080327,175500,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080327,175600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080327,175700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080327,175800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080327,175900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080327,180000,0.9331,0.9335,0.9331,0.9335
AUDCAD,20080327,180100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080327,180200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080327,180300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080327,180400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080327,180500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,180600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080327,180700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080327,180800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,180900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,181000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,181100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,181200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080327,181300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080327,181400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,181500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080327,181600,0.9341,0.9341,0.9336,0.9338
AUDCAD,20080327,181700,0.9339,0.9342,0.9339,0.9342
AUDCAD,20080327,181800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080327,181900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080327,182000,0.9340,0.9340,0.9336,0.9336
AUDCAD,20080327,182100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080327,182200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20080327,182300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080327,182400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080327,182500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080327,182600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,182700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,182800,0.9334,0.9336,0.9334,0.9335
AUDCAD,20080327,182900,0.9336,0.9336,0.9335,0.9336
AUDCAD,20080327,183000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080327,183100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080327,183200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,183300,0.9334,0.9337,0.9334,0.9336
AUDCAD,20080327,183400,0.9335,0.9335,0.9333,0.9333
AUDCAD,20080327,183500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080327,183600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080327,183700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080327,183800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080327,183900,0.9327,0.9333,0.9326,0.9332
AUDCAD,20080327,184000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080327,184100,0.9330,0.9331,0.9329,0.9331
AUDCAD,20080327,184200,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080327,184300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20080327,184400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080327,184500,0.9335,0.9335,0.9331,0.9332
AUDCAD,20080327,184600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080327,184700,0.9333,0.9333,0.9331,0.9333
AUDCAD,20080327,184800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080327,184900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,185000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,185100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20080327,185200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080327,185300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080327,185400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080327,185500,0.9332,0.9336,0.9332,0.9336
AUDCAD,20080327,185600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080327,185700,0.9335,0.9336,0.9334,0.9334
AUDCAD,20080327,185800,0.9334,0.9334,0.9333,0.9334
AUDCAD,20080327,185900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,190000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,190100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,190200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080327,190300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080327,190400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080327,190500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080327,190600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080327,190700,0.9327,0.9327,0.9325,0.9326
AUDCAD,20080327,190800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080327,190900,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080327,191000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080327,191100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080327,191200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20080327,191300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080327,191400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080327,191500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080327,191600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080327,191700,0.9336,0.9337,0.9335,0.9337
AUDCAD,20080327,191800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080327,191900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080327,192000,0.9335,0.9335,0.9333,0.9333
AUDCAD,20080327,192100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080327,192200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080327,192300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080327,192400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080327,192500,0.9339,0.9343,0.9339,0.9343
AUDCAD,20080327,192600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080327,192700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080327,192800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080327,192900,0.9346,0.9350,0.9346,0.9350
AUDCAD,20080327,193000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080327,193100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,193200,0.9348,0.9349,0.9348,0.9348
AUDCAD,20080327,193300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,193400,0.9346,0.9347,0.9345,0.9345
AUDCAD,20080327,193500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080327,193600,0.9347,0.9350,0.9347,0.9350
AUDCAD,20080327,193700,0.9351,0.9355,0.9351,0.9355
AUDCAD,20080327,193800,0.9356,0.9356,0.9355,0.9356
AUDCAD,20080327,193900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080327,194000,0.9357,0.9357,0.9353,0.9353
AUDCAD,20080327,194100,0.9352,0.9355,0.9352,0.9354
AUDCAD,20080327,194200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080327,194300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080327,194400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080327,194500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080327,194600,0.9353,0.9354,0.9350,0.9350
AUDCAD,20080327,194700,0.9349,0.9349,0.9346,0.9349
AUDCAD,20080327,194800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,194900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080327,195000,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080327,195100,0.9353,0.9356,0.9353,0.9356
AUDCAD,20080327,195200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080327,195300,0.9355,0.9355,0.9351,0.9351
AUDCAD,20080327,195400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080327,195500,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080327,195600,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080327,195700,0.9347,0.9347,0.9346,0.9347
AUDCAD,20080327,195800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080327,195900,0.9344,0.9348,0.9344,0.9348
AUDCAD,20080327,200000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080327,200100,0.9352,0.9353,0.9352,0.9352
AUDCAD,20080327,200200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20080327,200300,0.9352,0.9354,0.9352,0.9353
AUDCAD,20080327,200400,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080327,200500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,200600,0.9349,0.9349,0.9345,0.9345
AUDCAD,20080327,200700,0.9344,0.9344,0.9343,0.9344
AUDCAD,20080327,200800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080327,200900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080327,201000,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080327,201100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,201200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080327,201300,0.9352,0.9353,0.9352,0.9352
AUDCAD,20080327,201400,0.9351,0.9351,0.9348,0.9349
AUDCAD,20080327,201500,0.9350,0.9350,0.9346,0.9346
AUDCAD,20080327,201600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080327,201700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,201800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080327,201900,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080327,202000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080327,202100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080327,202200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080327,202300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080327,202400,0.9354,0.9357,0.9354,0.9357
AUDCAD,20080327,202500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080327,202600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080327,202700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080327,202800,0.9354,0.9354,0.9347,0.9347
AUDCAD,20080327,202900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,203000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080327,203100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080327,203200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,203300,0.9349,0.9350,0.9349,0.9349
AUDCAD,20080327,203400,0.9350,0.9350,0.9347,0.9347
AUDCAD,20080327,203500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080327,203600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080327,203700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080327,203800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080327,203900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080327,204000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080327,204100,0.9347,0.9347,0.9336,0.9337
AUDCAD,20080327,204200,0.9339,0.9344,0.9339,0.9344
AUDCAD,20080327,204300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080327,204400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20080327,204500,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080327,204600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080327,204700,0.9346,0.9349,0.9346,0.9348
AUDCAD,20080327,204800,0.9347,0.9347,0.9344,0.9345
AUDCAD,20080327,204900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080327,205000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080327,205100,0.9347,0.9351,0.9347,0.9351
AUDCAD,20080327,205200,0.9352,0.9354,0.9352,0.9353
AUDCAD,20080327,205300,0.9353,0.9353,0.9350,0.9350
AUDCAD,20080327,205400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080327,205500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080327,205600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080327,205700,0.9347,0.9347,0.9345,0.9346
AUDCAD,20080327,205800,0.9346,0.9346,0.9345,0.9346
AUDCAD,20080327,205900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080327,210000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080327,210100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,210200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,210300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080327,210400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,210500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080327,210600,0.9352,0.9356,0.9352,0.9353
AUDCAD,20080327,210700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080327,210800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,210900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080327,211000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080327,211100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080327,211200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080327,211300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080327,211400,0.9350,0.9350,0.9346,0.9346
AUDCAD,20080327,211500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080327,211600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,211700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080327,211800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080327,211900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,212000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,212100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,212200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080327,212300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080327,212400,0.9347,0.9347,0.9346,0.9347
AUDCAD,20080327,212500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080327,212600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080327,212700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080327,212800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080327,212900,0.9344,0.9344,0.9342,0.9343
AUDCAD,20080327,213000,0.9342,0.9342,0.9336,0.9336
AUDCAD,20080327,213100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080327,213200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080327,213300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080327,213400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080327,213500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,213600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080327,213700,0.9334,0.9340,0.9334,0.9340
AUDCAD,20080327,213800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080327,213900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080327,214000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080327,214100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080327,214200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080327,214300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080327,214400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080327,214500,0.9344,0.9345,0.9343,0.9345
AUDCAD,20080327,214600,0.9346,0.9350,0.9346,0.9350
AUDCAD,20080327,214700,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080327,214800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080327,214900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,215000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080327,215100,0.9353,0.9355,0.9352,0.9355
AUDCAD,20080327,215200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080327,215300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080327,215400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080327,215500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080327,215600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,215700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080327,215800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,215900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080327,220000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,220100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,220200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,220300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,220400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,220500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,220600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,220700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080327,220800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080327,220900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080327,221000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080327,221100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080327,221200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,221300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080327,221400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080327,221500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080327,221600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,221700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080327,221800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080327,221900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080327,222000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080327,222100,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080327,222200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080327,222300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080327,222400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080327,222500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,222600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,222700,0.9352,0.9352,0.9348,0.9348
AUDCAD,20080327,222800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080327,222900,0.9350,0.9353,0.9350,0.9353
AUDCAD,20080327,223000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20080327,223100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080327,223200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080327,223300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,223400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,223500,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080327,223600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080327,223700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080327,223800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20080327,223900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080327,224000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,224100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080327,224200,0.9350,0.9351,0.9349,0.9350
AUDCAD,20080327,224300,0.9350,0.9352,0.9350,0.9351
AUDCAD,20080327,224400,0.9350,0.9350,0.9348,0.9348
AUDCAD,20080327,224500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080327,224600,0.9346,0.9349,0.9345,0.9349
AUDCAD,20080327,224700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080327,224800,0.9351,0.9356,0.9351,0.9356
AUDCAD,20080327,224900,0.9357,0.9359,0.9355,0.9355
AUDCAD,20080327,225000,0.9355,0.9355,0.9350,0.9350
AUDCAD,20080327,225100,0.9349,0.9350,0.9348,0.9350
AUDCAD,20080327,225200,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080327,225300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080327,225400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,225500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080327,225600,0.9348,0.9348,0.9341,0.9341
AUDCAD,20080327,225700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080327,225800,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080327,225900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080327,230000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080327,230100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080327,230200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080327,230300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080327,230400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080327,230500,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080327,230600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080327,230700,0.9351,0.9355,0.9351,0.9355
AUDCAD,20080327,230800,0.9356,0.9357,0.9356,0.9356
AUDCAD,20080327,230900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,231000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,231100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080327,231200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080327,231300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20080327,231400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,231500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,231600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,231700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,231800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,231900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080327,232000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080327,232100,0.9356,0.9356,0.9351,0.9351
AUDCAD,20080327,232200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080327,232300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080327,232400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080327,232500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,232600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080327,232700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080327,232800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080327,232900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,233000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,233100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,233200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080327,233300,0.9352,0.9356,0.9352,0.9356
AUDCAD,20080327,233400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,233500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,233600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,233700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080327,233800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080327,233900,0.9357,0.9358,0.9356,0.9356
AUDCAD,20080327,234000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080327,234100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080327,234200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080327,234300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20080327,234400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080327,234500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080327,234600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080327,234700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080327,234800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080327,234900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080327,235000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,235100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,235200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,235300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080327,235400,0.9356,0.9359,0.9356,0.9359
AUDCAD,20080327,235500,0.9358,0.9361,0.9358,0.9361
AUDCAD,20080327,235600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080327,235700,0.9359,0.9359,0.9357,0.9357
AUDCAD,20080327,235800,0.9356,0.9356,0.9349,0.9349
AUDCAD,20080327,235900,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080328,000000,0.9344,0.9344,0.9344,0.9344
AUDNZD,20080327,000100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080327,000200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080327,000300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080327,000400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080327,000500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,000600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,000700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080327,000800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080327,000900,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080327,001000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080327,001100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080327,001200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080327,001300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080327,001400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080327,001500,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080327,001600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080327,001700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080327,001800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080327,001900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,002000,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080327,002100,1.1431,1.1435,1.1431,1.1434
AUDNZD,20080327,002200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,002300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080327,002400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,002500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080327,002600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,002700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080327,002800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080327,002900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,003000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,003100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,003200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,003300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,003400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080327,003500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,003600,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080327,003700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,003800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,003900,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080327,004000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080327,004100,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080327,004200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,004300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,004400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080327,004500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,004600,1.1440,1.1440,1.1438,1.1439
AUDNZD,20080327,004700,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080327,004800,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080327,004900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,005000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,005100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,005200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,005300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,005400,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080327,005500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080327,005600,1.1433,1.1433,1.1431,1.1433
AUDNZD,20080327,005700,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080327,005800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,005900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,010000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,010100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,010200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080327,010300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080327,010400,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080327,010500,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080327,010600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,010700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080327,010800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,010900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,011000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,011100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080327,011200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,011300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,011400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,011500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,011600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,011700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,011800,1.1431,1.1431,1.1429,1.1430
AUDNZD,20080327,011900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080327,012000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,012100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080327,012200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080327,012300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080327,012400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,012500,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080327,012600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080327,012700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080327,012800,1.1435,1.1437,1.1434,1.1437
AUDNZD,20080327,012900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,013000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,013100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,013200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,013300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,013400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,013500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,013600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,013700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,013800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,013900,1.1435,1.1436,1.1435,1.1435
AUDNZD,20080327,014000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,014100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,014200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,014300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,014400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,014500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,014600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080327,014700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,014800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,014900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,015000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,015100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,015200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,015300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,015400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080327,015500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080327,015600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,015700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080327,015800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,015900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,020000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,020100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080327,020200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,020300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080327,020400,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080327,020500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080327,020600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080327,020700,1.1436,1.1437,1.1435,1.1435
AUDNZD,20080327,020800,1.1435,1.1436,1.1434,1.1436
AUDNZD,20080327,020900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,021000,1.1435,1.1435,1.1432,1.1432
AUDNZD,20080327,021100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080327,021200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,021300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080327,021400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,021500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080327,021600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,021700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,021800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,021900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080327,022000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,022100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,022200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,022300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,022400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,022500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080327,022600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,022700,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080327,022800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,022900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,023000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,023100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080327,023200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,023300,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080327,023400,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080327,023500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,023600,1.1437,1.1446,1.1437,1.1446
AUDNZD,20080327,023700,1.1445,1.1445,1.1439,1.1439
AUDNZD,20080327,023800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,023900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,024000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,024100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,024200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,024300,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080327,024400,1.1441,1.1441,1.1437,1.1437
AUDNZD,20080327,024500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,024600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,024700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,024800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,024900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080327,025000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,025100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,025200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,025300,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080327,025400,1.1436,1.1436,1.1434,1.1435
AUDNZD,20080327,025500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080327,025600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080327,025700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080327,025800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,025900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,030000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,030100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080327,030200,1.1431,1.1435,1.1431,1.1435
AUDNZD,20080327,030300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,030400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,030500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,030600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,030700,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080327,030800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,030900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080327,031000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,031100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,031200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,031300,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080327,031400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,031500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080327,031600,1.1441,1.1442,1.1441,1.1441
AUDNZD,20080327,031700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,031800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080327,031900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080327,032000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080327,032100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,032200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,032300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,032400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,032500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,032600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,032700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080327,032800,1.1435,1.1435,1.1430,1.1430
AUDNZD,20080327,032900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080327,033000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080327,033100,1.1433,1.1436,1.1433,1.1436
AUDNZD,20080327,033200,1.1436,1.1437,1.1435,1.1435
AUDNZD,20080327,033300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,033400,1.1434,1.1442,1.1434,1.1442
AUDNZD,20080327,033500,1.1444,1.1444,1.1439,1.1441
AUDNZD,20080327,033600,1.1443,1.1443,1.1438,1.1438
AUDNZD,20080327,033700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,033800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,033900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,034000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,034100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,034200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080327,034300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,034400,1.1435,1.1435,1.1430,1.1430
AUDNZD,20080327,034500,1.1429,1.1432,1.1428,1.1432
AUDNZD,20080327,034600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,034700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,034800,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080327,034900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,035000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,035100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080327,035200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080327,035300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080327,035400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,035500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,035600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,035700,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080327,035800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,035900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080327,040000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,040100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080327,040200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,040300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,040400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,040500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,040600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080327,040700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,040800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,040900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,041000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,041100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,041200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,041300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,041400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,041500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,041600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,041700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,041800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,041900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,042000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,042100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,042200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,042300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,042400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,042500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,042600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,042700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,042800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,042900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,043000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,043100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,043200,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080327,043300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,043400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,043500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,043600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,043700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,043800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080327,043900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,044000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,044100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,044200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,044300,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080327,044400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,044500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,044600,1.1434,1.1441,1.1434,1.1441
AUDNZD,20080327,044700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080327,044800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080327,044900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080327,045000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,045100,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080327,045200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080327,045300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,045400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,045500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,045600,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080327,045700,1.1443,1.1443,1.1439,1.1440
AUDNZD,20080327,045800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,045900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080327,050000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080327,050100,1.1441,1.1441,1.1439,1.1440
AUDNZD,20080327,050200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20080327,050300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080327,050400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080327,050500,1.1441,1.1442,1.1441,1.1441
AUDNZD,20080327,050600,1.1440,1.1442,1.1440,1.1441
AUDNZD,20080327,050700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,050800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,050900,1.1436,1.1437,1.1435,1.1435
AUDNZD,20080327,051000,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080327,051100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,051200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,051300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,051400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080327,051500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,051600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080327,051700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,051800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080327,051900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,052000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080327,052100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,052200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,052300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,052400,1.1438,1.1441,1.1438,1.1440
AUDNZD,20080327,052500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,052600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,052700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,052800,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080327,052900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,053000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,053100,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080327,053200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,053300,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,053400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080327,053500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080327,053600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,053700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,053800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080327,053900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,054000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,054100,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080327,054200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,054300,1.1438,1.1439,1.1438,1.1438
AUDNZD,20080327,054400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,054500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,054600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,054700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,054800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080327,054900,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080327,055000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,055100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,055200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,055300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,055400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080327,055500,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080327,055600,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080327,055700,1.1435,1.1435,1.1433,1.1435
AUDNZD,20080327,055800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,055900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,060000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080327,060100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,060200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,060300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,060400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,060500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,060600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,060700,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080327,060800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,060900,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080327,061000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,061100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080327,061200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080327,061300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,061400,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080327,061500,1.1444,1.1444,1.1441,1.1442
AUDNZD,20080327,061600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080327,061700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080327,061800,1.1443,1.1444,1.1442,1.1444
AUDNZD,20080327,061900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080327,062000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080327,062100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080327,062200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080327,062300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080327,062400,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080327,062500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080327,062600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080327,062700,1.1443,1.1443,1.1442,1.1443
AUDNZD,20080327,062800,1.1444,1.1444,1.1442,1.1443
AUDNZD,20080327,062900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080327,063000,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080327,063100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,063200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080327,063300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,063400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080327,063500,1.1443,1.1446,1.1443,1.1445
AUDNZD,20080327,063600,1.1444,1.1444,1.1440,1.1440
AUDNZD,20080327,063700,1.1440,1.1444,1.1440,1.1444
AUDNZD,20080327,063800,1.1443,1.1443,1.1442,1.1443
AUDNZD,20080327,063900,1.1444,1.1445,1.1442,1.1442
AUDNZD,20080327,064000,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080327,064100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080327,064200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,064300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,064400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080327,064500,1.1444,1.1444,1.1443,1.1444
AUDNZD,20080327,064600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080327,064700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080327,064800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080327,064900,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080327,065000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,065100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,065200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,065300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,065400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,065500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,065600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,065700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,065800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,065900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,070000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,070100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,070200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,070300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080327,070400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,070500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080327,070600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,070700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,070800,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080327,070900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,071000,1.1434,1.1434,1.1432,1.1433
AUDNZD,20080327,071100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080327,071200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080327,071300,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080327,071400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080327,071500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,071600,1.1433,1.1434,1.1431,1.1431
AUDNZD,20080327,071700,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080327,071800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,071900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080327,072000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080327,072100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,072200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,072300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080327,072400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,072500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,072600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,072700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,072800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,072900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,073000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,073100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,073200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,073300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,073400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,073500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080327,073600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080327,073700,1.1437,1.1437,1.1434,1.1437
AUDNZD,20080327,073800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,073900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,074000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,074100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,074200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,074300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,074400,1.1434,1.1434,1.1432,1.1433
AUDNZD,20080327,074500,1.1432,1.1437,1.1432,1.1437
AUDNZD,20080327,074600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080327,074700,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080327,074800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,074900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,075000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080327,075100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,075200,1.1432,1.1434,1.1432,1.1433
AUDNZD,20080327,075300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080327,075400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080327,075500,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080327,075600,1.1435,1.1436,1.1434,1.1435
AUDNZD,20080327,075700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,075800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,075900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,080000,1.1435,1.1440,1.1435,1.1440
AUDNZD,20080327,080100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,080200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,080300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,080400,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080327,080500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,080600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,080700,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080327,080800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080327,080900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,081000,1.1441,1.1441,1.1437,1.1437
AUDNZD,20080327,081100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,081200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,081300,1.1437,1.1438,1.1436,1.1436
AUDNZD,20080327,081400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,081500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20080327,081600,1.1432,1.1432,1.1430,1.1431
AUDNZD,20080327,081700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080327,081800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080327,081900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,082000,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080327,082100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080327,082200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080327,082300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080327,082400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080327,082500,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080327,082600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080327,082700,1.1436,1.1437,1.1435,1.1435
AUDNZD,20080327,082800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,082900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,083000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,083100,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080327,083200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080327,083300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,083400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,083500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,083600,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080327,083700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,083800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,083900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080327,084000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,084100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080327,084200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080327,084300,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080327,084400,1.1438,1.1441,1.1438,1.1440
AUDNZD,20080327,084500,1.1439,1.1439,1.1437,1.1438
AUDNZD,20080327,084600,1.1440,1.1442,1.1439,1.1439
AUDNZD,20080327,084700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,084800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,084900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,085000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,085100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,085200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080327,085300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,085400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,085500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080327,085600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,085700,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080327,085800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,085900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080327,090000,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080327,090100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080327,090200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,090300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,090400,1.1438,1.1438,1.1434,1.1434
AUDNZD,20080327,090500,1.1433,1.1437,1.1433,1.1437
AUDNZD,20080327,090600,1.1437,1.1438,1.1435,1.1435
AUDNZD,20080327,090700,1.1435,1.1435,1.1431,1.1431
AUDNZD,20080327,090800,1.1434,1.1437,1.1434,1.1435
AUDNZD,20080327,090900,1.1435,1.1435,1.1432,1.1432
AUDNZD,20080327,091000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080327,091100,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080327,091200,1.1433,1.1433,1.1429,1.1430
AUDNZD,20080327,091300,1.1431,1.1437,1.1431,1.1435
AUDNZD,20080327,091400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080327,091500,1.1433,1.1435,1.1433,1.1434
AUDNZD,20080327,091600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080327,091700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080327,091800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080327,091900,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080327,092000,1.1429,1.1434,1.1429,1.1434
AUDNZD,20080327,092100,1.1434,1.1436,1.1434,1.1435
AUDNZD,20080327,092200,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080327,092300,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080327,092400,1.1433,1.1433,1.1429,1.1430
AUDNZD,20080327,092500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080327,092600,1.1433,1.1433,1.1431,1.1432
AUDNZD,20080327,092700,1.1433,1.1434,1.1432,1.1434
AUDNZD,20080327,092800,1.1434,1.1435,1.1432,1.1435
AUDNZD,20080327,092900,1.1436,1.1437,1.1434,1.1434
AUDNZD,20080327,093000,1.1435,1.1438,1.1435,1.1436
AUDNZD,20080327,093100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,093200,1.1437,1.1438,1.1436,1.1438
AUDNZD,20080327,093300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,093400,1.1437,1.1437,1.1433,1.1434
AUDNZD,20080327,093500,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080327,093600,1.1435,1.1436,1.1434,1.1436
AUDNZD,20080327,093700,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080327,093800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,093900,1.1434,1.1439,1.1434,1.1438
AUDNZD,20080327,094000,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080327,094100,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080327,094200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,094300,1.1442,1.1444,1.1442,1.1443
AUDNZD,20080327,094400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080327,094500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080327,094600,1.1445,1.1447,1.1445,1.1446
AUDNZD,20080327,094700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080327,094800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080327,094900,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080327,095000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080327,095100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080327,095200,1.1447,1.1449,1.1447,1.1448
AUDNZD,20080327,095300,1.1450,1.1454,1.1450,1.1452
AUDNZD,20080327,095400,1.1451,1.1453,1.1449,1.1453
AUDNZD,20080327,095500,1.1454,1.1461,1.1454,1.1461
AUDNZD,20080327,095600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080327,095700,1.1461,1.1467,1.1461,1.1467
AUDNZD,20080327,095800,1.1468,1.1468,1.1466,1.1467
AUDNZD,20080327,095900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080327,100000,1.1467,1.1470,1.1466,1.1466
AUDNZD,20080327,100100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080327,100200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080327,100300,1.1466,1.1466,1.1463,1.1466
AUDNZD,20080327,100400,1.1463,1.1463,1.1461,1.1462
AUDNZD,20080327,100500,1.1461,1.1464,1.1461,1.1462
AUDNZD,20080327,100600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080327,100700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080327,100800,1.1459,1.1460,1.1458,1.1458
AUDNZD,20080327,100900,1.1457,1.1457,1.1456,1.1457
AUDNZD,20080327,101000,1.1456,1.1458,1.1454,1.1454
AUDNZD,20080327,101100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080327,101200,1.1456,1.1457,1.1454,1.1454
AUDNZD,20080327,101300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080327,101400,1.1451,1.1451,1.1446,1.1446
AUDNZD,20080327,101500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080327,101600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080327,101700,1.1444,1.1444,1.1438,1.1438
AUDNZD,20080327,101800,1.1440,1.1447,1.1440,1.1447
AUDNZD,20080327,101900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080327,102000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080327,102100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080327,102200,1.1448,1.1450,1.1448,1.1450
AUDNZD,20080327,102300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080327,102400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080327,102500,1.1450,1.1450,1.1448,1.1450
AUDNZD,20080327,102600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080327,102700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080327,102800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080327,102900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080327,103000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080327,103100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080327,103200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080327,103300,1.1452,1.1455,1.1452,1.1453
AUDNZD,20080327,103400,1.1452,1.1452,1.1450,1.1452
AUDNZD,20080327,103500,1.1451,1.1451,1.1450,1.1451
AUDNZD,20080327,103600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080327,103700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080327,103800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080327,103900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080327,104000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080327,104100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080327,104200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080327,104300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080327,104400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080327,104500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080327,104600,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080327,104700,1.1448,1.1449,1.1447,1.1449
AUDNZD,20080327,104800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080327,104900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080327,105000,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080327,105100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080327,105200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080327,105300,1.1450,1.1455,1.1450,1.1455
AUDNZD,20080327,105400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080327,105500,1.1456,1.1456,1.1453,1.1453
AUDNZD,20080327,105600,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080327,105700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080327,105800,1.1456,1.1457,1.1453,1.1453
AUDNZD,20080327,105900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080327,110000,1.1452,1.1453,1.1450,1.1451
AUDNZD,20080327,110100,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080327,110200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080327,110300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080327,110400,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080327,110500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080327,110600,1.1456,1.1459,1.1456,1.1458
AUDNZD,20080327,110700,1.1456,1.1457,1.1456,1.1456
AUDNZD,20080327,110800,1.1455,1.1455,1.1450,1.1453
AUDNZD,20080327,110900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080327,111000,1.1457,1.1459,1.1457,1.1458
AUDNZD,20080327,111100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080327,111200,1.1457,1.1460,1.1457,1.1460
AUDNZD,20080327,111300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080327,111400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080327,111500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080327,111600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080327,111700,1.1462,1.1462,1.1460,1.1461
AUDNZD,20080327,111800,1.1460,1.1463,1.1459,1.1463
AUDNZD,20080327,111900,1.1464,1.1464,1.1461,1.1463
AUDNZD,20080327,112000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080327,112100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080327,112200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080327,112300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080327,112400,1.1461,1.1463,1.1461,1.1461
AUDNZD,20080327,112500,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080327,112600,1.1459,1.1463,1.1458,1.1459
AUDNZD,20080327,112700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080327,112800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080327,112900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080327,113000,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080327,113100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080327,113200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080327,113300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20080327,113400,1.1461,1.1461,1.1456,1.1457
AUDNZD,20080327,113500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080327,113600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080327,113700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080327,113800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080327,113900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080327,114000,1.1461,1.1463,1.1461,1.1462
AUDNZD,20080327,114100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080327,114200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080327,114300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080327,114400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080327,114500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080327,114600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080327,114700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080327,114800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080327,114900,1.1463,1.1463,1.1459,1.1459
AUDNZD,20080327,115000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080327,115100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080327,115200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080327,115300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080327,115400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080327,115500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20080327,115600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080327,115700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080327,115800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080327,115900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080327,120000,1.1453,1.1453,1.1451,1.1453
AUDNZD,20080327,120100,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080327,120200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080327,120300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20080327,120400,1.1451,1.1451,1.1445,1.1446
AUDNZD,20080327,120500,1.1447,1.1447,1.1444,1.1446
AUDNZD,20080327,120600,1.1446,1.1446,1.1445,1.1446
AUDNZD,20080327,120700,1.1447,1.1449,1.1447,1.1448
AUDNZD,20080327,120800,1.1447,1.1449,1.1445,1.1449
AUDNZD,20080327,120900,1.1450,1.1451,1.1450,1.1450
AUDNZD,20080327,121000,1.1450,1.1450,1.1445,1.1445
AUDNZD,20080327,121100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080327,121200,1.1446,1.1447,1.1445,1.1445
AUDNZD,20080327,121300,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080327,121400,1.1446,1.1454,1.1446,1.1454
AUDNZD,20080327,121500,1.1455,1.1457,1.1454,1.1454
AUDNZD,20080327,121600,1.1453,1.1453,1.1449,1.1449
AUDNZD,20080327,121700,1.1450,1.1459,1.1450,1.1459
AUDNZD,20080327,121800,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080327,121900,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080327,122000,1.1456,1.1456,1.1453,1.1453
AUDNZD,20080327,122100,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080327,122200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080327,122300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080327,122400,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080327,122500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080327,122600,1.1452,1.1455,1.1452,1.1455
AUDNZD,20080327,122700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080327,122800,1.1458,1.1458,1.1457,1.1458
AUDNZD,20080327,122900,1.1458,1.1458,1.1454,1.1454
AUDNZD,20080327,123000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080327,123100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080327,123200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080327,123300,1.1449,1.1450,1.1448,1.1450
AUDNZD,20080327,123400,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080327,123500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080327,123600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080327,123700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080327,123800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080327,123900,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080327,124000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080327,124100,1.1453,1.1454,1.1452,1.1452
AUDNZD,20080327,124200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080327,124300,1.1454,1.1455,1.1454,1.1454
AUDNZD,20080327,124400,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080327,124500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080327,124600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080327,124700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080327,124800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080327,124900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080327,125000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080327,125100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080327,125200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080327,125300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080327,125400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080327,125500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080327,125600,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080327,125700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080327,125800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080327,125900,1.1451,1.1451,1.1448,1.1448
AUDNZD,20080327,130000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080327,130100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080327,130200,1.1452,1.1456,1.1452,1.1456
AUDNZD,20080327,130300,1.1455,1.1455,1.1454,1.1455
AUDNZD,20080327,130400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080327,130500,1.1454,1.1460,1.1454,1.1460
AUDNZD,20080327,130600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080327,130700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080327,130800,1.1462,1.1463,1.1459,1.1459
AUDNZD,20080327,130900,1.1460,1.1461,1.1456,1.1461
AUDNZD,20080327,131000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080327,131100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080327,131200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080327,131300,1.1457,1.1457,1.1452,1.1453
AUDNZD,20080327,131400,1.1454,1.1457,1.1454,1.1456
AUDNZD,20080327,131500,1.1455,1.1455,1.1454,1.1455
AUDNZD,20080327,131600,1.1455,1.1456,1.1454,1.1454
AUDNZD,20080327,131700,1.1453,1.1454,1.1452,1.1454
AUDNZD,20080327,131800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080327,131900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080327,132000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080327,132100,1.1459,1.1460,1.1459,1.1459
AUDNZD,20080327,132200,1.1458,1.1458,1.1457,1.1458
AUDNZD,20080327,132300,1.1459,1.1460,1.1458,1.1458
AUDNZD,20080327,132400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080327,132500,1.1461,1.1461,1.1454,1.1454
AUDNZD,20080327,132600,1.1452,1.1453,1.1450,1.1453
AUDNZD,20080327,132700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080327,132800,1.1449,1.1451,1.1449,1.1450
AUDNZD,20080327,132900,1.1450,1.1451,1.1449,1.1449
AUDNZD,20080327,133000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080327,133100,1.1445,1.1449,1.1443,1.1449
AUDNZD,20080327,133200,1.1450,1.1452,1.1447,1.1447
AUDNZD,20080327,133300,1.1448,1.1452,1.1448,1.1451
AUDNZD,20080327,133400,1.1450,1.1453,1.1450,1.1453
AUDNZD,20080327,133500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080327,133600,1.1457,1.1460,1.1457,1.1460
AUDNZD,20080327,133700,1.1461,1.1461,1.1454,1.1454
AUDNZD,20080327,133800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080327,133900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080327,134000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080327,134100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080327,134200,1.1458,1.1459,1.1456,1.1456
AUDNZD,20080327,134300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080327,134400,1.1455,1.1457,1.1453,1.1453
AUDNZD,20080327,134500,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080327,134600,1.1453,1.1458,1.1452,1.1458
AUDNZD,20080327,134700,1.1459,1.1461,1.1459,1.1460
AUDNZD,20080327,134800,1.1459,1.1461,1.1457,1.1461
AUDNZD,20080327,134900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080327,135000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080327,135100,1.1462,1.1464,1.1461,1.1464
AUDNZD,20080327,135200,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080327,135300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080327,135400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080327,135500,1.1461,1.1467,1.1461,1.1466
AUDNZD,20080327,135600,1.1464,1.1464,1.1458,1.1459
AUDNZD,20080327,135700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080327,135800,1.1460,1.1460,1.1454,1.1454
AUDNZD,20080327,135900,1.1455,1.1458,1.1455,1.1458
AUDNZD,20080327,140000,1.1458,1.1459,1.1458,1.1458
AUDNZD,20080327,140100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080327,140200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080327,140300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080327,140400,1.1456,1.1456,1.1453,1.1453
AUDNZD,20080327,140500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080327,140600,1.1455,1.1458,1.1455,1.1458
AUDNZD,20080327,140700,1.1459,1.1459,1.1458,1.1459
AUDNZD,20080327,140800,1.1458,1.1459,1.1457,1.1458
AUDNZD,20080327,140900,1.1458,1.1458,1.1454,1.1454
AUDNZD,20080327,141000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080327,141100,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080327,141200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080327,141300,1.1453,1.1458,1.1453,1.1456
AUDNZD,20080327,141400,1.1456,1.1456,1.1454,1.1456
AUDNZD,20080327,141500,1.1456,1.1461,1.1456,1.1461
AUDNZD,20080327,141600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080327,141700,1.1462,1.1463,1.1461,1.1461
AUDNZD,20080327,141800,1.1461,1.1467,1.1461,1.1467
AUDNZD,20080327,141900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20080327,142000,1.1467,1.1467,1.1463,1.1465
AUDNZD,20080327,142100,1.1466,1.1468,1.1466,1.1467
AUDNZD,20080327,142200,1.1468,1.1470,1.1467,1.1467
AUDNZD,20080327,142300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080327,142400,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080327,142500,1.1466,1.1466,1.1464,1.1465
AUDNZD,20080327,142600,1.1466,1.1470,1.1466,1.1468
AUDNZD,20080327,142700,1.1467,1.1467,1.1465,1.1467
AUDNZD,20080327,142800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080327,142900,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080327,143000,1.1469,1.1470,1.1469,1.1469
AUDNZD,20080327,143100,1.1468,1.1468,1.1466,1.1467
AUDNZD,20080327,143200,1.1465,1.1465,1.1462,1.1462
AUDNZD,20080327,143300,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080327,143400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080327,143500,1.1463,1.1463,1.1460,1.1461
AUDNZD,20080327,143600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080327,143700,1.1461,1.1461,1.1459,1.1461
AUDNZD,20080327,143800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080327,143900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080327,144000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080327,144100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080327,144200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080327,144300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080327,144400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080327,144500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080327,144600,1.1464,1.1464,1.1460,1.1461
AUDNZD,20080327,144700,1.1463,1.1465,1.1462,1.1465
AUDNZD,20080327,144800,1.1465,1.1466,1.1464,1.1466
AUDNZD,20080327,144900,1.1467,1.1467,1.1464,1.1464
AUDNZD,20080327,145000,1.1465,1.1466,1.1464,1.1464
AUDNZD,20080327,145100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080327,145200,1.1463,1.1465,1.1461,1.1465
AUDNZD,20080327,145300,1.1466,1.1471,1.1466,1.1468
AUDNZD,20080327,145400,1.1467,1.1470,1.1467,1.1470
AUDNZD,20080327,145500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080327,145600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080327,145700,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080327,145800,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080327,145900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20080327,150000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080327,150100,1.1467,1.1468,1.1465,1.1466
AUDNZD,20080327,150200,1.1467,1.1468,1.1466,1.1466
AUDNZD,20080327,150300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080327,150400,1.1466,1.1466,1.1461,1.1464
AUDNZD,20080327,150500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080327,150600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080327,150700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080327,150800,1.1459,1.1468,1.1459,1.1468
AUDNZD,20080327,150900,1.1466,1.1466,1.1463,1.1464
AUDNZD,20080327,151000,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080327,151100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080327,151200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080327,151300,1.1463,1.1463,1.1461,1.1463
AUDNZD,20080327,151400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080327,151500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080327,151600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080327,151700,1.1462,1.1463,1.1461,1.1463
AUDNZD,20080327,151800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080327,151900,1.1464,1.1464,1.1458,1.1458
AUDNZD,20080327,152000,1.1457,1.1460,1.1457,1.1459
AUDNZD,20080327,152100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080327,152200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080327,152300,1.1454,1.1459,1.1454,1.1459
AUDNZD,20080327,152400,1.1460,1.1461,1.1458,1.1461
AUDNZD,20080327,152500,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080327,152600,1.1452,1.1452,1.1446,1.1446
AUDNZD,20080327,152700,1.1446,1.1449,1.1446,1.1449
AUDNZD,20080327,152800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080327,152900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080327,153000,1.1450,1.1450,1.1446,1.1449
AUDNZD,20080327,153100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080327,153200,1.1445,1.1449,1.1445,1.1449
AUDNZD,20080327,153300,1.1450,1.1454,1.1450,1.1454
AUDNZD,20080327,153400,1.1453,1.1453,1.1447,1.1447
AUDNZD,20080327,153500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080327,153600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080327,153700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080327,153800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080327,153900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080327,154000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080327,154100,1.1458,1.1458,1.1453,1.1453
AUDNZD,20080327,154200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080327,154300,1.1453,1.1454,1.1452,1.1454
AUDNZD,20080327,154400,1.1454,1.1457,1.1454,1.1454
AUDNZD,20080327,154500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20080327,154600,1.1451,1.1451,1.1444,1.1451
AUDNZD,20080327,154700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080327,154800,1.1449,1.1453,1.1449,1.1453
AUDNZD,20080327,154900,1.1453,1.1453,1.1449,1.1450
AUDNZD,20080327,155000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080327,155100,1.1452,1.1452,1.1450,1.1451
AUDNZD,20080327,155200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080327,155300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080327,155400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080327,155500,1.1445,1.1452,1.1445,1.1452
AUDNZD,20080327,155600,1.1452,1.1453,1.1451,1.1451
AUDNZD,20080327,155700,1.1450,1.1450,1.1448,1.1449
AUDNZD,20080327,155800,1.1448,1.1449,1.1447,1.1449
AUDNZD,20080327,155900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080327,160000,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080327,160100,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080327,160200,1.1447,1.1449,1.1446,1.1449
AUDNZD,20080327,160300,1.1450,1.1451,1.1447,1.1447
AUDNZD,20080327,160400,1.1447,1.1450,1.1446,1.1450
AUDNZD,20080327,160500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080327,160600,1.1449,1.1449,1.1447,1.1448
AUDNZD,20080327,160700,1.1449,1.1450,1.1449,1.1449
AUDNZD,20080327,160800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080327,160900,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080327,161000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080327,161100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080327,161200,1.1451,1.1456,1.1451,1.1456
AUDNZD,20080327,161300,1.1456,1.1459,1.1456,1.1459
AUDNZD,20080327,161400,1.1460,1.1461,1.1459,1.1461
AUDNZD,20080327,161500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080327,161600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080327,161700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080327,161800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080327,161900,1.1458,1.1458,1.1455,1.1455
AUDNZD,20080327,162000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080327,162100,1.1452,1.1456,1.1452,1.1454
AUDNZD,20080327,162200,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080327,162300,1.1456,1.1456,1.1449,1.1452
AUDNZD,20080327,162400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080327,162500,1.1450,1.1456,1.1446,1.1456
AUDNZD,20080327,162600,1.1456,1.1456,1.1452,1.1452
AUDNZD,20080327,162700,1.1451,1.1451,1.1450,1.1451
AUDNZD,20080327,162800,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080327,162900,1.1452,1.1453,1.1450,1.1450
AUDNZD,20080327,163000,1.1450,1.1453,1.1450,1.1453
AUDNZD,20080327,163100,1.1453,1.1453,1.1451,1.1453
AUDNZD,20080327,163200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080327,163300,1.1456,1.1460,1.1456,1.1460
AUDNZD,20080327,163400,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080327,163500,1.1453,1.1453,1.1450,1.1451
AUDNZD,20080327,163600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080327,163700,1.1452,1.1454,1.1452,1.1453
AUDNZD,20080327,163800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080327,163900,1.1454,1.1455,1.1454,1.1454
AUDNZD,20080327,164000,1.1454,1.1454,1.1450,1.1450
AUDNZD,20080327,164100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080327,164200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080327,164300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20080327,164400,1.1450,1.1453,1.1450,1.1453
AUDNZD,20080327,164500,1.1454,1.1459,1.1453,1.1459
AUDNZD,20080327,164600,1.1460,1.1460,1.1454,1.1454
AUDNZD,20080327,164700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080327,164800,1.1455,1.1455,1.1452,1.1452
AUDNZD,20080327,164900,1.1452,1.1459,1.1452,1.1457
AUDNZD,20080327,165000,1.1456,1.1461,1.1456,1.1461
AUDNZD,20080327,165100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080327,165200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080327,165300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080327,165400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080327,165500,1.1457,1.1458,1.1456,1.1456
AUDNZD,20080327,165600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080327,165700,1.1455,1.1457,1.1452,1.1452
AUDNZD,20080327,165800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080327,165900,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080327,170000,1.1453,1.1453,1.1441,1.1441
AUDNZD,20080327,170100,1.1440,1.1443,1.1439,1.1443
AUDNZD,20080327,170200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080327,170300,1.1443,1.1443,1.1439,1.1439
AUDNZD,20080327,170400,1.1440,1.1441,1.1439,1.1441
AUDNZD,20080327,170500,1.1445,1.1445,1.1438,1.1440
AUDNZD,20080327,170600,1.1440,1.1441,1.1438,1.1438
AUDNZD,20080327,170700,1.1439,1.1442,1.1439,1.1439
AUDNZD,20080327,170800,1.1438,1.1438,1.1436,1.1438
AUDNZD,20080327,170900,1.1439,1.1441,1.1438,1.1438
AUDNZD,20080327,171000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,171100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080327,171200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080327,171300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080327,171400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080327,171500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080327,171600,1.1448,1.1449,1.1447,1.1447
AUDNZD,20080327,171700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080327,171800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080327,171900,1.1447,1.1447,1.1441,1.1442
AUDNZD,20080327,172000,1.1444,1.1446,1.1443,1.1443
AUDNZD,20080327,172100,1.1442,1.1444,1.1438,1.1444
AUDNZD,20080327,172200,1.1445,1.1446,1.1441,1.1441
AUDNZD,20080327,172300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080327,172400,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080327,172500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080327,172600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080327,172700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,172800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080327,172900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080327,173000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080327,173100,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080327,173200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080327,173300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080327,173400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080327,173500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080327,173600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080327,173700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,173800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080327,173900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080327,174000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080327,174100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080327,174200,1.1445,1.1448,1.1445,1.1446
AUDNZD,20080327,174300,1.1444,1.1444,1.1438,1.1443
AUDNZD,20080327,174400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080327,174500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080327,174600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080327,174700,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080327,174800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080327,174900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,175000,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080327,175100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080327,175200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080327,175300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080327,175400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,175500,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080327,175600,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080327,175700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,175800,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080327,175900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,180000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,180100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,180200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,180300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,180400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,180500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,180600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,180700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,180800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,180900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,181000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,181100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080327,181200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080327,181300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080327,181400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080327,181500,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080327,181600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,181700,1.1443,1.1443,1.1438,1.1438
AUDNZD,20080327,181800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,181900,1.1438,1.1438,1.1433,1.1433
AUDNZD,20080327,182000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,182100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080327,182200,1.1431,1.1432,1.1429,1.1429
AUDNZD,20080327,182300,1.1428,1.1430,1.1427,1.1430
AUDNZD,20080327,182400,1.1429,1.1435,1.1429,1.1435
AUDNZD,20080327,182500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,182600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080327,182700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,182800,1.1434,1.1437,1.1434,1.1434
AUDNZD,20080327,182900,1.1433,1.1433,1.1430,1.1433
AUDNZD,20080327,183000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,183100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080327,183200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,183300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080327,183400,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080327,183500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080327,183600,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080327,183700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080327,183800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080327,183900,1.1436,1.1437,1.1433,1.1433
AUDNZD,20080327,184000,1.1432,1.1433,1.1431,1.1431
AUDNZD,20080327,184100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080327,184200,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080327,184300,1.1432,1.1436,1.1432,1.1436
AUDNZD,20080327,184400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080327,184500,1.1433,1.1433,1.1428,1.1429
AUDNZD,20080327,184600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080327,184700,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080327,184800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080327,184900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080327,185000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080327,185100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080327,185200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080327,185300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080327,185400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080327,185500,1.1428,1.1430,1.1428,1.1429
AUDNZD,20080327,185600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080327,185700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,185800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,185900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080327,190000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,190100,1.1432,1.1433,1.1431,1.1433
AUDNZD,20080327,190200,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080327,190300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,190400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,190500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080327,190600,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080327,190700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080327,190800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,190900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080327,191000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080327,191100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,191200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,191300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,191400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,191500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,191600,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080327,191700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,191800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080327,191900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,192000,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080327,192100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,192200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,192300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,192400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080327,192500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,192600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080327,192700,1.1436,1.1438,1.1435,1.1438
AUDNZD,20080327,192800,1.1438,1.1439,1.1436,1.1436
AUDNZD,20080327,192900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080327,193000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,193100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080327,193200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080327,193300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080327,193400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,193500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080327,193600,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080327,193700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,193800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080327,193900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080327,194000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080327,194100,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080327,194200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080327,194300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080327,194400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080327,194500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,194600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080327,194700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080327,194800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080327,194900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080327,195000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080327,195100,1.1428,1.1439,1.1428,1.1439
AUDNZD,20080327,195200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,195300,1.1438,1.1439,1.1433,1.1433
AUDNZD,20080327,195400,1.1432,1.1437,1.1432,1.1437
AUDNZD,20080327,195500,1.1436,1.1436,1.1430,1.1430
AUDNZD,20080327,195600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080327,195700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080327,195800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,195900,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080327,200000,1.1437,1.1448,1.1437,1.1447
AUDNZD,20080327,200100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080327,200200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080327,200300,1.1448,1.1448,1.1445,1.1445
AUDNZD,20080327,200400,1.1444,1.1444,1.1440,1.1440
AUDNZD,20080327,200500,1.1441,1.1447,1.1441,1.1446
AUDNZD,20080327,200600,1.1444,1.1445,1.1440,1.1443
AUDNZD,20080327,200700,1.1442,1.1443,1.1442,1.1442
AUDNZD,20080327,200800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,200900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080327,201000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080327,201100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080327,201200,1.1444,1.1444,1.1442,1.1443
AUDNZD,20080327,201300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080327,201400,1.1443,1.1443,1.1439,1.1440
AUDNZD,20080327,201500,1.1441,1.1442,1.1441,1.1441
AUDNZD,20080327,201600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,201700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080327,201800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080327,201900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080327,202000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080327,202100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080327,202200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,202300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080327,202400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080327,202500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080327,202600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080327,202700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,202800,1.1440,1.1440,1.1432,1.1432
AUDNZD,20080327,202900,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080327,203000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,203100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,203200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,203300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,203400,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080327,203500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080327,203600,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080327,203700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080327,203800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080327,203900,1.1436,1.1441,1.1436,1.1441
AUDNZD,20080327,204000,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080327,204100,1.1440,1.1440,1.1433,1.1434
AUDNZD,20080327,204200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080327,204300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080327,204400,1.1431,1.1431,1.1426,1.1430
AUDNZD,20080327,204500,1.1429,1.1429,1.1426,1.1427
AUDNZD,20080327,204600,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080327,204700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080327,204800,1.1429,1.1429,1.1427,1.1428
AUDNZD,20080327,204900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080327,205000,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080327,205100,1.1431,1.1433,1.1429,1.1433
AUDNZD,20080327,205200,1.1435,1.1438,1.1435,1.1435
AUDNZD,20080327,205300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080327,205400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080327,205500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080327,205600,1.1435,1.1436,1.1435,1.1435
AUDNZD,20080327,205700,1.1435,1.1435,1.1433,1.1434
AUDNZD,20080327,205800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080327,205900,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080327,210000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080327,210100,1.1438,1.1439,1.1437,1.1439
AUDNZD,20080327,210200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080327,210300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,210400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,210500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080327,210600,1.1445,1.1447,1.1445,1.1445
AUDNZD,20080327,210700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080327,210800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080327,210900,1.1444,1.1444,1.1443,1.1444
AUDNZD,20080327,211000,1.1444,1.1445,1.1444,1.1444
AUDNZD,20080327,211100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080327,211200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080327,211300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,211400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,211500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,211600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,211700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,211800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,211900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080327,212000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,212100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,212200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,212300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,212400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,212500,1.1442,1.1443,1.1440,1.1440
AUDNZD,20080327,212600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080327,212700,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080327,212800,1.1439,1.1443,1.1439,1.1443
AUDNZD,20080327,212900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080327,213000,1.1439,1.1439,1.1436,1.1437
AUDNZD,20080327,213100,1.1436,1.1436,1.1431,1.1431
AUDNZD,20080327,213200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080327,213300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080327,213400,1.1429,1.1433,1.1429,1.1433
AUDNZD,20080327,213500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,213600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080327,213700,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080327,213800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080327,213900,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080327,214000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,214100,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080327,214200,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080327,214300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080327,214400,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080327,214500,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080327,214600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080327,214700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080327,214800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080327,214900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080327,215000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080327,215100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080327,215200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080327,215300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080327,215400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080327,215500,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080327,215600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080327,215700,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080327,215800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080327,215900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080327,220000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080327,220100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080327,220200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080327,220300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080327,220400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,220500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,220600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080327,220700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,220800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,220900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080327,221000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080327,221100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,221200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,221300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080327,221400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080327,221500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080327,221600,1.1442,1.1445,1.1442,1.1445
AUDNZD,20080327,221700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080327,221800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080327,221900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080327,222000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080327,222100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080327,222200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,222300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080327,222400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,222500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080327,222600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,222700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080327,222800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080327,222900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080327,223000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080327,223100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080327,223200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,223300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080327,223400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080327,223500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080327,223600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080327,223700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080327,223800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,223900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,224000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080327,224100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080327,224200,1.1440,1.1446,1.1440,1.1444
AUDNZD,20080327,224300,1.1444,1.1448,1.1444,1.1447
AUDNZD,20080327,224400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080327,224500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080327,224600,1.1446,1.1446,1.1416,1.1416
AUDNZD,20080327,224700,1.1417,1.1421,1.1417,1.1418
AUDNZD,20080327,224800,1.1417,1.1417,1.1404,1.1405
AUDNZD,20080327,224900,1.1406,1.1417,1.1406,1.1417
AUDNZD,20080327,225000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080327,225100,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080327,225200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080327,225300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080327,225400,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080327,225500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080327,225600,1.1416,1.1416,1.1412,1.1412
AUDNZD,20080327,225700,1.1412,1.1412,1.1407,1.1407
AUDNZD,20080327,225800,1.1406,1.1411,1.1406,1.1411
AUDNZD,20080327,225900,1.1411,1.1411,1.1407,1.1407
AUDNZD,20080327,230000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080327,230100,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080327,230200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080327,230300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080327,230400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080327,230500,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080327,230600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080327,230700,1.1401,1.1401,1.1399,1.1401
AUDNZD,20080327,230800,1.1400,1.1400,1.1398,1.1399
AUDNZD,20080327,230900,1.1398,1.1400,1.1397,1.1400
AUDNZD,20080327,231000,1.1400,1.1402,1.1398,1.1398
AUDNZD,20080327,231100,1.1396,1.1397,1.1395,1.1397
AUDNZD,20080327,231200,1.1398,1.1403,1.1398,1.1403
AUDNZD,20080327,231300,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080327,231400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080327,231500,1.1405,1.1405,1.1403,1.1404
AUDNZD,20080327,231600,1.1405,1.1408,1.1405,1.1408
AUDNZD,20080327,231700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080327,231800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080327,231900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080327,232000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080327,232100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080327,232200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080327,232300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080327,232400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080327,232500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080327,232600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080327,232700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080327,232800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080327,232900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080327,233000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080327,233100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080327,233200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080327,233300,1.1400,1.1404,1.1400,1.1404
AUDNZD,20080327,233400,1.1404,1.1404,1.1400,1.1400
AUDNZD,20080327,233500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080327,233600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080327,233700,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080327,233800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080327,233900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080327,234000,1.1401,1.1404,1.1401,1.1402
AUDNZD,20080327,234100,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080327,234200,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080327,234300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080327,234400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080327,234500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080327,234600,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080327,234700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080327,234800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080327,234900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080327,235000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080327,235100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080327,235200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080327,235300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080327,235400,1.1410,1.1413,1.1410,1.1412
AUDNZD,20080327,235500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080327,235600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080327,235700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080327,235800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080327,235900,1.1412,1.1419,1.1412,1.1419
AUDNZD,20080328,000000,1.1418,1.1418,1.1417,1.1417
NZDCHF,20080327,000100,0.7964,0.7967,0.7964,0.7967
NZDCHF,20080327,000200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080327,000300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,000400,0.7966,0.7969,0.7966,0.7969
NZDCHF,20080327,000500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080327,000600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080327,000700,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080327,000800,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080327,000900,0.7972,0.7972,0.7966,0.7966
NZDCHF,20080327,001000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,001100,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080327,001200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080327,001300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080327,001400,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080327,001500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,001600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,001700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080327,001800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080327,001900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,002000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,002100,0.7962,0.7962,0.7958,0.7958
NZDCHF,20080327,002200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080327,002300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080327,002400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,002500,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080327,002600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,002700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,002800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,002900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080327,003000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080327,003100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,003200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080327,003300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,003400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,003500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,003600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,003700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080327,003800,0.7961,0.7962,0.7961,0.7961
NZDCHF,20080327,003900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,004000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,004100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080327,004200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080327,004300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080327,004400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,004500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080327,004600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080327,004700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,004800,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080327,004900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,005000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080327,005100,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080327,005200,0.7970,0.7970,0.7969,0.7970
NZDCHF,20080327,005300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080327,005400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080327,005500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080327,005600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080327,005700,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080327,005800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080327,005900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080327,010000,0.7969,0.7972,0.7969,0.7972
NZDCHF,20080327,010100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080327,010200,0.7972,0.7975,0.7972,0.7974
NZDCHF,20080327,010300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080327,010400,0.7973,0.7973,0.7969,0.7969
NZDCHF,20080327,010500,0.7968,0.7968,0.7966,0.7968
NZDCHF,20080327,010600,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080327,010700,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080327,010800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080327,010900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,011000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,011100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,011200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,011300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080327,011400,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080327,011500,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080327,011600,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080327,011700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,011800,0.7969,0.7970,0.7969,0.7969
NZDCHF,20080327,011900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080327,012000,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080327,012100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080327,012200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,012300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,012400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080327,012500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080327,012600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,012700,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080327,012800,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080327,012900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,013000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,013100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,013200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,013300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,013400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,013500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,013600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,013700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,013800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,013900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,014000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,014100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080327,014200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080327,014300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,014400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,014500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,014600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080327,014700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,014800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,014900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,015000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080327,015100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080327,015200,0.7957,0.7957,0.7956,0.7957
NZDCHF,20080327,015300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080327,015400,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080327,015500,0.7957,0.7958,0.7956,0.7957
NZDCHF,20080327,015600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080327,015700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080327,015800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080327,015900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080327,020000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080327,020100,0.7955,0.7955,0.7954,0.7955
NZDCHF,20080327,020200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080327,020300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080327,020400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080327,020500,0.7958,0.7958,0.7951,0.7951
NZDCHF,20080327,020600,0.7950,0.7950,0.7945,0.7945
NZDCHF,20080327,020700,0.7944,0.7944,0.7940,0.7940
NZDCHF,20080327,020800,0.7941,0.7943,0.7941,0.7942
NZDCHF,20080327,020900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080327,021000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080327,021100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080327,021200,0.7941,0.7941,0.7938,0.7938
NZDCHF,20080327,021300,0.7937,0.7937,0.7936,0.7937
NZDCHF,20080327,021400,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080327,021500,0.7941,0.7944,0.7941,0.7944
NZDCHF,20080327,021600,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080327,021700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080327,021800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080327,021900,0.7947,0.7950,0.7947,0.7950
NZDCHF,20080327,022000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080327,022100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080327,022200,0.7951,0.7951,0.7947,0.7947
NZDCHF,20080327,022300,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080327,022400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080327,022500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080327,022600,0.7945,0.7948,0.7945,0.7948
NZDCHF,20080327,022700,0.7948,0.7949,0.7948,0.7949
NZDCHF,20080327,022800,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080327,022900,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080327,023000,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080327,023100,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080327,023200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080327,023300,0.7947,0.7949,0.7947,0.7949
NZDCHF,20080327,023400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080327,023500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080327,023600,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080327,023700,0.7954,0.7961,0.7954,0.7961
NZDCHF,20080327,023800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,023900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,024000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,024100,0.7961,0.7961,0.7960,0.7961
NZDCHF,20080327,024200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,024300,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080327,024400,0.7959,0.7962,0.7959,0.7962
NZDCHF,20080327,024500,0.7963,0.7963,0.7960,0.7960
NZDCHF,20080327,024600,0.7959,0.7959,0.7952,0.7952
NZDCHF,20080327,024700,0.7953,0.7954,0.7951,0.7952
NZDCHF,20080327,024800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080327,024900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080327,025000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080327,025100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080327,025200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080327,025300,0.7951,0.7953,0.7951,0.7953
NZDCHF,20080327,025400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080327,025500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080327,025600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080327,025700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080327,025800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080327,025900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080327,030000,0.7958,0.7962,0.7958,0.7962
NZDCHF,20080327,030100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,030200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,030300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,030400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,030500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,030600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,030700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,030800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,030900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,031000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,031100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080327,031200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,031300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,031400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,031500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,031600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080327,031700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080327,031800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,031900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080327,032000,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080327,032100,0.7968,0.7968,0.7967,0.7968
NZDCHF,20080327,032200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,032300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,032400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,032500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,032600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,032700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080327,032800,0.7969,0.7972,0.7969,0.7972
NZDCHF,20080327,032900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,033000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080327,033100,0.7971,0.7971,0.7969,0.7969
NZDCHF,20080327,033200,0.7968,0.7968,0.7967,0.7968
NZDCHF,20080327,033300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080327,033400,0.7966,0.7967,0.7963,0.7963
NZDCHF,20080327,033500,0.7962,0.7966,0.7962,0.7963
NZDCHF,20080327,033600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080327,033700,0.7964,0.7966,0.7964,0.7965
NZDCHF,20080327,033800,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080327,033900,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080327,034000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,034100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,034200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080327,034300,0.7961,0.7963,0.7961,0.7962
NZDCHF,20080327,034400,0.7962,0.7966,0.7962,0.7966
NZDCHF,20080327,034500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080327,034600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,034700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,034800,0.7965,0.7965,0.7961,0.7961
NZDCHF,20080327,034900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,035000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,035100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080327,035200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,035300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080327,035400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,035500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080327,035600,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080327,035700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080327,035800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,035900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,040000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,040100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,040200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,040300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,040400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,040500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,040600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080327,040700,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080327,040800,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080327,040900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,041000,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080327,041100,0.7963,0.7964,0.7963,0.7963
NZDCHF,20080327,041200,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080327,041300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,041400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,041500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,041600,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080327,041700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080327,041800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,041900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,042000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,042100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080327,042200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080327,042300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080327,042400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080327,042500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080327,042600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080327,042700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080327,042800,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080327,042900,0.7963,0.7965,0.7963,0.7965
NZDCHF,20080327,043000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,043100,0.7965,0.7965,0.7963,0.7963
NZDCHF,20080327,043200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080327,043300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080327,043400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080327,043500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,043600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,043700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080327,043800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080327,043900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,044000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080327,044100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080327,044200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,044300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,044400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,044500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080327,044600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080327,044700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,044800,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080327,044900,0.7971,0.7972,0.7970,0.7970
NZDCHF,20080327,045000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080327,045100,0.7968,0.7968,0.7965,0.7965
NZDCHF,20080327,045200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080327,045300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080327,045400,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080327,045500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080327,045600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080327,045700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080327,045800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,045900,0.7967,0.7967,0.7964,0.7964
NZDCHF,20080327,050000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080327,050100,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080327,050200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,050300,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080327,050400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,050500,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080327,050600,0.7969,0.7969,0.7966,0.7966
NZDCHF,20080327,050700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,050800,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080327,050900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,051000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080327,051100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,051200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080327,051300,0.7969,0.7969,0.7967,0.7967
NZDCHF,20080327,051400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080327,051500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080327,051600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,051700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080327,051800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,051900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080327,052000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080327,052100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080327,052200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080327,052300,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080327,052400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080327,052500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080327,052600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,052700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,052800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,052900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080327,053000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080327,053100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080327,053200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080327,053300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080327,053400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,053500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,053600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,053700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,053800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,053900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080327,054000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080327,054100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080327,054200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,054300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,054400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,054500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080327,054600,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080327,054700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080327,054800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080327,054900,0.7968,0.7971,0.7968,0.7970
NZDCHF,20080327,055000,0.7970,0.7971,0.7970,0.7970
NZDCHF,20080327,055100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080327,055200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080327,055300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080327,055400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080327,055500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080327,055600,0.7972,0.7972,0.7971,0.7972
NZDCHF,20080327,055700,0.7973,0.7976,0.7973,0.7975
NZDCHF,20080327,055800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080327,055900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,060000,0.7973,0.7974,0.7973,0.7973
NZDCHF,20080327,060100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080327,060200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,060300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,060400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080327,060500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,060600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,060700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080327,060800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,060900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,061000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080327,061100,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080327,061200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080327,061300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080327,061400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,061500,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080327,061600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,061700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080327,061800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,061900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,062000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,062100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,062200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080327,062300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080327,062400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080327,062500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080327,062600,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080327,062700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080327,062800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,062900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080327,063000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080327,063100,0.7977,0.7979,0.7977,0.7978
NZDCHF,20080327,063200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080327,063300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,063400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,063500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080327,063600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080327,063700,0.7974,0.7975,0.7973,0.7973
NZDCHF,20080327,063800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,063900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080327,064000,0.7974,0.7975,0.7974,0.7974
NZDCHF,20080327,064100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,064200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,064300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080327,064400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080327,064500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080327,064600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,064700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,064800,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080327,064900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080327,065000,0.7973,0.7973,0.7970,0.7971
NZDCHF,20080327,065100,0.7972,0.7975,0.7972,0.7975
NZDCHF,20080327,065200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,065300,0.7976,0.7978,0.7976,0.7978
NZDCHF,20080327,065400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080327,065500,0.7977,0.7980,0.7977,0.7979
NZDCHF,20080327,065600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,065700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,065800,0.7984,0.7984,0.7980,0.7980
NZDCHF,20080327,065900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,070000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080327,070100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,070200,0.7981,0.7982,0.7981,0.7981
NZDCHF,20080327,070300,0.7981,0.7981,0.7980,0.7981
NZDCHF,20080327,070400,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080327,070500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,070600,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080327,070700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080327,070800,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080327,070900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,071000,0.7984,0.7984,0.7982,0.7982
NZDCHF,20080327,071100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,071200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080327,071300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080327,071400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080327,071500,0.7984,0.7987,0.7984,0.7986
NZDCHF,20080327,071600,0.7985,0.7985,0.7983,0.7985
NZDCHF,20080327,071700,0.7986,0.7986,0.7984,0.7986
NZDCHF,20080327,071800,0.7987,0.7988,0.7987,0.7987
NZDCHF,20080327,071900,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080327,072000,0.7988,0.7988,0.7985,0.7985
NZDCHF,20080327,072100,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080327,072200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,072300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,072400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,072500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,072600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080327,072700,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080327,072800,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080327,072900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080327,073000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,073100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080327,073200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080327,073300,0.7984,0.7987,0.7984,0.7986
NZDCHF,20080327,073400,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080327,073500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080327,073600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080327,073700,0.7981,0.7981,0.7979,0.7979
NZDCHF,20080327,073800,0.7978,0.7978,0.7977,0.7978
NZDCHF,20080327,073900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080327,074000,0.7977,0.7977,0.7976,0.7977
NZDCHF,20080327,074100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080327,074200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080327,074300,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080327,074400,0.7979,0.7981,0.7979,0.7981
NZDCHF,20080327,074500,0.7980,0.7980,0.7977,0.7978
NZDCHF,20080327,074600,0.7979,0.7986,0.7979,0.7986
NZDCHF,20080327,074700,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080327,074800,0.7983,0.7985,0.7983,0.7984
NZDCHF,20080327,074900,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080327,075000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080327,075100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080327,075200,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080327,075300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080327,075400,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080327,075500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,075600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,075700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,075800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,075900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080327,080000,0.7984,0.7984,0.7983,0.7984
NZDCHF,20080327,080100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080327,080200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,080300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080327,080400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,080500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,080600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,080700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,080800,0.7982,0.7982,0.7979,0.7979
NZDCHF,20080327,080900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080327,081000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080327,081100,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080327,081200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080327,081300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,081400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080327,081500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080327,081600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080327,081700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,081800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,081900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,082000,0.7981,0.7981,0.7980,0.7981
NZDCHF,20080327,082100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,082200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,082300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,082400,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080327,082500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,082600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,082700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,082800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080327,082900,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080327,083000,0.7981,0.7981,0.7980,0.7981
NZDCHF,20080327,083100,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080327,083200,0.7978,0.7979,0.7977,0.7978
NZDCHF,20080327,083300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080327,083400,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080327,083500,0.7976,0.7976,0.7974,0.7975
NZDCHF,20080327,083600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,083700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,083800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,083900,0.7975,0.7975,0.7974,0.7975
NZDCHF,20080327,084000,0.7975,0.7977,0.7975,0.7976
NZDCHF,20080327,084100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080327,084200,0.7973,0.7976,0.7973,0.7975
NZDCHF,20080327,084300,0.7975,0.7978,0.7975,0.7978
NZDCHF,20080327,084400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080327,084500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080327,084600,0.7975,0.7977,0.7975,0.7976
NZDCHF,20080327,084700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080327,084800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080327,084900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080327,085000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080327,085100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,085200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,085300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080327,085400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,085500,0.7981,0.7982,0.7980,0.7982
NZDCHF,20080327,085600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,085700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080327,085800,0.7985,0.7990,0.7985,0.7990
NZDCHF,20080327,085900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,090000,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080327,090100,0.7996,0.8001,0.7996,0.8001
NZDCHF,20080327,090200,0.8002,0.8004,0.8002,0.8002
NZDCHF,20080327,090300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080327,090400,0.8004,0.8011,0.8004,0.8011
NZDCHF,20080327,090500,0.8010,0.8010,0.8008,0.8010
NZDCHF,20080327,090600,0.8009,0.8011,0.8008,0.8011
NZDCHF,20080327,090700,0.8011,0.8012,0.8011,0.8011
NZDCHF,20080327,090800,0.8010,0.8012,0.8009,0.8012
NZDCHF,20080327,090900,0.8013,0.8016,0.8013,0.8015
NZDCHF,20080327,091000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080327,091100,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080327,091200,0.8012,0.8013,0.8012,0.8012
NZDCHF,20080327,091300,0.8011,0.8011,0.8009,0.8010
NZDCHF,20080327,091400,0.8011,0.8013,0.8011,0.8012
NZDCHF,20080327,091500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080327,091600,0.8013,0.8020,0.8013,0.8020
NZDCHF,20080327,091700,0.8020,0.8022,0.8020,0.8020
NZDCHF,20080327,091800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080327,091900,0.8018,0.8023,0.8018,0.8023
NZDCHF,20080327,092000,0.8024,0.8024,0.8018,0.8018
NZDCHF,20080327,092100,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080327,092200,0.8021,0.8023,0.8021,0.8022
NZDCHF,20080327,092300,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080327,092400,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080327,092500,0.8017,0.8017,0.8013,0.8013
NZDCHF,20080327,092600,0.8013,0.8016,0.8013,0.8013
NZDCHF,20080327,092700,0.8012,0.8013,0.8010,0.8010
NZDCHF,20080327,092800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080327,092900,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080327,093000,0.8008,0.8009,0.8005,0.8009
NZDCHF,20080327,093100,0.8010,0.8015,0.8010,0.8015
NZDCHF,20080327,093200,0.8014,0.8014,0.8011,0.8011
NZDCHF,20080327,093300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080327,093400,0.8012,0.8014,0.8012,0.8013
NZDCHF,20080327,093500,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080327,093600,0.8015,0.8016,0.8014,0.8014
NZDCHF,20080327,093700,0.8013,0.8013,0.8012,0.8013
NZDCHF,20080327,093800,0.8014,0.8016,0.8014,0.8015
NZDCHF,20080327,093900,0.8015,0.8015,0.8012,0.8013
NZDCHF,20080327,094000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080327,094100,0.8010,0.8010,0.8007,0.8007
NZDCHF,20080327,094200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080327,094300,0.8008,0.8008,0.8003,0.8003
NZDCHF,20080327,094400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080327,094500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080327,094600,0.8001,0.8001,0.7999,0.7999
NZDCHF,20080327,094700,0.7998,0.7998,0.7997,0.7998
NZDCHF,20080327,094800,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080327,094900,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080327,095000,0.7998,0.7998,0.7996,0.7998
NZDCHF,20080327,095100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,095200,0.7997,0.7997,0.7994,0.7995
NZDCHF,20080327,095300,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080327,095400,0.7992,0.7994,0.7990,0.7990
NZDCHF,20080327,095500,0.7989,0.7989,0.7980,0.7980
NZDCHF,20080327,095600,0.7980,0.7981,0.7979,0.7979
NZDCHF,20080327,095700,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080327,095800,0.7976,0.7980,0.7976,0.7980
NZDCHF,20080327,095900,0.7979,0.7980,0.7977,0.7979
NZDCHF,20080327,100000,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080327,100100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,100200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080327,100300,0.7983,0.7984,0.7983,0.7983
NZDCHF,20080327,100400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080327,100500,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080327,100600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,100700,0.7989,0.7989,0.7986,0.7986
NZDCHF,20080327,100800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080327,100900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080327,101000,0.7988,0.7993,0.7988,0.7993
NZDCHF,20080327,101100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080327,101200,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,101300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,101400,0.7995,0.8000,0.7995,0.7999
NZDCHF,20080327,101500,0.7998,0.8001,0.7998,0.8001
NZDCHF,20080327,101600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080327,101700,0.8005,0.8007,0.8004,0.8007
NZDCHF,20080327,101800,0.8005,0.8005,0.7998,0.7998
NZDCHF,20080327,101900,0.7997,0.7997,0.7996,0.7997
NZDCHF,20080327,102000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080327,102100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080327,102200,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080327,102300,0.7995,0.7995,0.7992,0.7992
NZDCHF,20080327,102400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080327,102500,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080327,102600,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080327,102700,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080327,102800,0.7993,0.7994,0.7991,0.7991
NZDCHF,20080327,102900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,103000,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080327,103100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080327,103200,0.7988,0.7990,0.7987,0.7990
NZDCHF,20080327,103300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,103400,0.7991,0.7993,0.7991,0.7991
NZDCHF,20080327,103500,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080327,103600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,103700,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080327,103800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,103900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,104000,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080327,104100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,104200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,104300,0.7998,0.7999,0.7998,0.7998
NZDCHF,20080327,104400,0.7999,0.8000,0.7998,0.7998
NZDCHF,20080327,104500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080327,104600,0.7997,0.8002,0.7997,0.8002
NZDCHF,20080327,104700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080327,104800,0.8002,0.8002,0.8000,0.8001
NZDCHF,20080327,104900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080327,105000,0.8005,0.8008,0.8005,0.8008
NZDCHF,20080327,105100,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080327,105200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080327,105300,0.8006,0.8006,0.8004,0.8004
NZDCHF,20080327,105400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080327,105500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080327,105600,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080327,105700,0.8002,0.8005,0.8002,0.8005
NZDCHF,20080327,105800,0.8005,0.8012,0.8005,0.8012
NZDCHF,20080327,105900,0.8013,0.8016,0.8013,0.8015
NZDCHF,20080327,110000,0.8015,0.8015,0.8009,0.8009
NZDCHF,20080327,110100,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080327,110200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080327,110300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080327,110400,0.8004,0.8004,0.8001,0.8001
NZDCHF,20080327,110500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080327,110600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080327,110700,0.8001,0.8001,0.7999,0.7999
NZDCHF,20080327,110800,0.7998,0.8002,0.7998,0.8001
NZDCHF,20080327,110900,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080327,111000,0.7997,0.7997,0.7996,0.7997
NZDCHF,20080327,111100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,111200,0.7997,0.7997,0.7994,0.7995
NZDCHF,20080327,111300,0.7994,0.7994,0.7989,0.7989
NZDCHF,20080327,111400,0.7988,0.7989,0.7985,0.7987
NZDCHF,20080327,111500,0.7988,0.7992,0.7988,0.7992
NZDCHF,20080327,111600,0.7993,0.7993,0.7988,0.7989
NZDCHF,20080327,111700,0.7988,0.7991,0.7988,0.7991
NZDCHF,20080327,111800,0.7992,0.7994,0.7988,0.7988
NZDCHF,20080327,111900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080327,112000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080327,112100,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080327,112200,0.7993,0.7994,0.7993,0.7993
NZDCHF,20080327,112300,0.7992,0.7992,0.7991,0.7992
NZDCHF,20080327,112400,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080327,112500,0.7994,0.7997,0.7993,0.7997
NZDCHF,20080327,112600,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080327,112700,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080327,112800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,112900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080327,113000,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080327,113100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,113200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,113300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,113400,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080327,113500,0.7992,0.7992,0.7990,0.7990
NZDCHF,20080327,113600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080327,113700,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080327,113800,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080327,113900,0.7996,0.7996,0.7995,0.7996
NZDCHF,20080327,114000,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080327,114100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,114200,0.7993,0.7993,0.7991,0.7992
NZDCHF,20080327,114300,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080327,114400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,114500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080327,114600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080327,114700,0.7989,0.7990,0.7989,0.7989
NZDCHF,20080327,114800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080327,114900,0.7989,0.7992,0.7989,0.7991
NZDCHF,20080327,115000,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080327,115100,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080327,115200,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080327,115300,0.7991,0.7992,0.7990,0.7990
NZDCHF,20080327,115400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080327,115500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080327,115600,0.7991,0.7994,0.7991,0.7993
NZDCHF,20080327,115700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080327,115800,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080327,115900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,120000,0.7995,0.7996,0.7994,0.7994
NZDCHF,20080327,120100,0.7993,0.7993,0.7990,0.7993
NZDCHF,20080327,120200,0.7994,0.7997,0.7994,0.7997
NZDCHF,20080327,120300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080327,120400,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080327,120500,0.7994,0.7998,0.7994,0.7997
NZDCHF,20080327,120600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,120700,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080327,120800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080327,120900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080327,121000,0.7996,0.7997,0.7994,0.7994
NZDCHF,20080327,121100,0.7993,0.7993,0.7989,0.7989
NZDCHF,20080327,121200,0.7990,0.7990,0.7987,0.7988
NZDCHF,20080327,121300,0.7989,0.7991,0.7989,0.7991
NZDCHF,20080327,121400,0.7992,0.7993,0.7987,0.7987
NZDCHF,20080327,121500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080327,121600,0.7989,0.7990,0.7988,0.7989
NZDCHF,20080327,121700,0.7988,0.7988,0.7980,0.7980
NZDCHF,20080327,121800,0.7979,0.7979,0.7976,0.7976
NZDCHF,20080327,121900,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080327,122000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,122100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,122200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,122300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,122400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,122500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,122600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080327,122700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,122800,0.7982,0.7982,0.7980,0.7982
NZDCHF,20080327,122900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,123000,0.7983,0.7987,0.7983,0.7987
NZDCHF,20080327,123100,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080327,123200,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080327,123300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,123400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080327,123500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080327,123600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080327,123700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,123800,0.7994,0.7997,0.7994,0.7997
NZDCHF,20080327,123900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080327,124000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080327,124100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,124200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,124300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080327,124400,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080327,124500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080327,124600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,124700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,124800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,124900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,125000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,125100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,125200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,125300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080327,125400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,125500,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080327,125600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080327,125700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,125800,0.7997,0.7998,0.7997,0.7997
NZDCHF,20080327,125900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080327,130000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,130100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,130200,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080327,130300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,130400,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080327,130500,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080327,130600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,130700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,130800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080327,130900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080327,131000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,131100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,131200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,131300,0.7997,0.7998,0.7996,0.7996
NZDCHF,20080327,131400,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080327,131500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,131600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,131700,0.7993,0.7993,0.7991,0.7992
NZDCHF,20080327,131800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,131900,0.7992,0.7992,0.7988,0.7988
NZDCHF,20080327,132000,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080327,132100,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080327,132200,0.7992,0.7993,0.7992,0.7992
NZDCHF,20080327,132300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080327,132400,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080327,132500,0.7988,0.7993,0.7987,0.7993
NZDCHF,20080327,132600,0.7994,0.7996,0.7994,0.7995
NZDCHF,20080327,132700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,132800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,132900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,133000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080327,133100,0.7998,0.8007,0.7998,0.8006
NZDCHF,20080327,133200,0.8007,0.8021,0.8007,0.8021
NZDCHF,20080327,133300,0.8020,0.8022,0.8018,0.8021
NZDCHF,20080327,133400,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080327,133500,0.8017,0.8019,0.8016,0.8019
NZDCHF,20080327,133600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080327,133700,0.8018,0.8020,0.8017,0.8018
NZDCHF,20080327,133800,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080327,133900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080327,134000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080327,134100,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080327,134200,0.8022,0.8022,0.8017,0.8017
NZDCHF,20080327,134300,0.8017,0.8023,0.8017,0.8023
NZDCHF,20080327,134400,0.8024,0.8027,0.8023,0.8026
NZDCHF,20080327,134500,0.8025,0.8025,0.8022,0.8022
NZDCHF,20080327,134600,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080327,134700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080327,134800,0.8018,0.8018,0.8015,0.8015
NZDCHF,20080327,134900,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080327,135000,0.8015,0.8016,0.8015,0.8015
NZDCHF,20080327,135100,0.8016,0.8016,0.8014,0.8014
NZDCHF,20080327,135200,0.8013,0.8014,0.8012,0.8014
NZDCHF,20080327,135300,0.8015,0.8016,0.8015,0.8015
NZDCHF,20080327,135400,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080327,135500,0.8014,0.8014,0.8010,0.8010
NZDCHF,20080327,135600,0.8012,0.8016,0.8012,0.8015
NZDCHF,20080327,135700,0.8014,0.8014,0.8011,0.8012
NZDCHF,20080327,135800,0.8012,0.8014,0.8011,0.8014
NZDCHF,20080327,135900,0.8015,0.8015,0.8011,0.8011
NZDCHF,20080327,140000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080327,140100,0.8013,0.8014,0.8011,0.8011
NZDCHF,20080327,140200,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080327,140300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080327,140400,0.8009,0.8010,0.8008,0.8010
NZDCHF,20080327,140500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080327,140600,0.8011,0.8012,0.8010,0.8010
NZDCHF,20080327,140700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080327,140800,0.8010,0.8010,0.8005,0.8008
NZDCHF,20080327,140900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080327,141000,0.8010,0.8011,0.8009,0.8009
NZDCHF,20080327,141100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080327,141200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080327,141300,0.8009,0.8009,0.8005,0.8005
NZDCHF,20080327,141400,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080327,141500,0.8008,0.8008,0.8006,0.8007
NZDCHF,20080327,141600,0.8005,0.8007,0.8004,0.8007
NZDCHF,20080327,141700,0.8007,0.8007,0.8006,0.8007
NZDCHF,20080327,141800,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080327,141900,0.8003,0.8003,0.8000,0.8001
NZDCHF,20080327,142000,0.8002,0.8006,0.8002,0.8006
NZDCHF,20080327,142100,0.8005,0.8005,0.8004,0.8005
NZDCHF,20080327,142200,0.8006,0.8008,0.8006,0.8007
NZDCHF,20080327,142300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080327,142400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080327,142500,0.8009,0.8011,0.8009,0.8010
NZDCHF,20080327,142600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080327,142700,0.8011,0.8012,0.8011,0.8011
NZDCHF,20080327,142800,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080327,142900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080327,143000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080327,143100,0.8008,0.8009,0.8007,0.8009
NZDCHF,20080327,143200,0.8010,0.8013,0.8010,0.8013
NZDCHF,20080327,143300,0.8015,0.8017,0.8015,0.8016
NZDCHF,20080327,143400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20080327,143500,0.8017,0.8018,0.8016,0.8016
NZDCHF,20080327,143600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080327,143700,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080327,143800,0.8013,0.8013,0.8012,0.8013
NZDCHF,20080327,143900,0.8012,0.8012,0.8009,0.8009
NZDCHF,20080327,144000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080327,144100,0.8008,0.8008,0.8007,0.8008
NZDCHF,20080327,144200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080327,144300,0.8009,0.8011,0.8009,0.8010
NZDCHF,20080327,144400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080327,144500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080327,144600,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080327,144700,0.8006,0.8006,0.8004,0.8004
NZDCHF,20080327,144800,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080327,144900,0.8006,0.8009,0.8005,0.8009
NZDCHF,20080327,145000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080327,145100,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080327,145200,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080327,145300,0.8004,0.8004,0.8000,0.8001
NZDCHF,20080327,145400,0.8002,0.8003,0.8001,0.8001
NZDCHF,20080327,145500,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080327,145600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080327,145700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080327,145800,0.8005,0.8009,0.8005,0.8009
NZDCHF,20080327,145900,0.8008,0.8008,0.8007,0.8008
NZDCHF,20080327,150000,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080327,150100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080327,150200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080327,150300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080327,150400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080327,150500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080327,150600,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080327,150700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080327,150800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080327,150900,0.8000,0.8004,0.8000,0.8004
NZDCHF,20080327,151000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080327,151100,0.8005,0.8007,0.8004,0.8006
NZDCHF,20080327,151200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080327,151300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080327,151400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080327,151500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080327,151600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080327,151700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080327,151800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080327,151900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080327,152000,0.8004,0.8004,0.8000,0.8000
NZDCHF,20080327,152100,0.7999,0.8001,0.7999,0.8000
NZDCHF,20080327,152200,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080327,152300,0.8001,0.8001,0.7997,0.7997
NZDCHF,20080327,152400,0.7996,0.7997,0.7993,0.7997
NZDCHF,20080327,152500,0.7997,0.8002,0.7997,0.8002
NZDCHF,20080327,152600,0.8003,0.8006,0.8003,0.8006
NZDCHF,20080327,152700,0.8006,0.8006,0.8001,0.8001
NZDCHF,20080327,152800,0.8000,0.8001,0.7998,0.7998
NZDCHF,20080327,152900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080327,153000,0.7995,0.7995,0.7985,0.7985
NZDCHF,20080327,153100,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080327,153200,0.7984,0.7984,0.7981,0.7981
NZDCHF,20080327,153300,0.7982,0.7982,0.7979,0.7981
NZDCHF,20080327,153400,0.7980,0.7984,0.7980,0.7984
NZDCHF,20080327,153500,0.7985,0.7986,0.7982,0.7982
NZDCHF,20080327,153600,0.7981,0.7981,0.7979,0.7981
NZDCHF,20080327,153700,0.7980,0.7984,0.7980,0.7984
NZDCHF,20080327,153800,0.7985,0.7989,0.7985,0.7989
NZDCHF,20080327,153900,0.7990,0.7994,0.7990,0.7993
NZDCHF,20080327,154000,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080327,154100,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080327,154200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,154300,0.7995,0.7997,0.7995,0.7995
NZDCHF,20080327,154400,0.7994,0.7994,0.7992,0.7994
NZDCHF,20080327,154500,0.7995,0.7995,0.7992,0.7992
NZDCHF,20080327,154600,0.7993,0.7995,0.7993,0.7994
NZDCHF,20080327,154700,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080327,154800,0.7989,0.7990,0.7988,0.7990
NZDCHF,20080327,154900,0.7991,0.7994,0.7991,0.7993
NZDCHF,20080327,155000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080327,155100,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080327,155200,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,155300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,155400,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080327,155500,0.7999,0.8001,0.7994,0.7995
NZDCHF,20080327,155600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,155700,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080327,155800,0.7990,0.7990,0.7986,0.7986
NZDCHF,20080327,155900,0.7986,0.7987,0.7984,0.7984
NZDCHF,20080327,160000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,160100,0.7983,0.7989,0.7983,0.7989
NZDCHF,20080327,160200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080327,160300,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080327,160400,0.7988,0.7988,0.7985,0.7985
NZDCHF,20080327,160500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080327,160600,0.7982,0.7982,0.7980,0.7982
NZDCHF,20080327,160700,0.7983,0.7985,0.7983,0.7984
NZDCHF,20080327,160800,0.7983,0.7984,0.7983,0.7983
NZDCHF,20080327,160900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,161000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,161100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,161200,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080327,161300,0.7981,0.7982,0.7981,0.7981
NZDCHF,20080327,161400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080327,161500,0.7980,0.7981,0.7979,0.7979
NZDCHF,20080327,161600,0.7978,0.7978,0.7972,0.7972
NZDCHF,20080327,161700,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080327,161800,0.7975,0.7981,0.7975,0.7981
NZDCHF,20080327,161900,0.7982,0.7984,0.7982,0.7984
NZDCHF,20080327,162000,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080327,162100,0.7988,0.7993,0.7988,0.7993
NZDCHF,20080327,162200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080327,162300,0.7994,0.7997,0.7994,0.7996
NZDCHF,20080327,162400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080327,162500,0.7997,0.7997,0.7987,0.7987
NZDCHF,20080327,162600,0.7984,0.7986,0.7983,0.7986
NZDCHF,20080327,162700,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080327,162800,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080327,162900,0.7988,0.7991,0.7988,0.7989
NZDCHF,20080327,163000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080327,163100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080327,163200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080327,163300,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080327,163400,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080327,163500,0.7986,0.7990,0.7986,0.7990
NZDCHF,20080327,163600,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080327,163700,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080327,163800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,163900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,164000,0.7990,0.7992,0.7990,0.7991
NZDCHF,20080327,164100,0.7991,0.7992,0.7990,0.7991
NZDCHF,20080327,164200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,164300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080327,164400,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080327,164500,0.7985,0.7987,0.7985,0.7985
NZDCHF,20080327,164600,0.7986,0.7989,0.7986,0.7989
NZDCHF,20080327,164700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080327,164800,0.7990,0.7992,0.7990,0.7991
NZDCHF,20080327,164900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080327,165000,0.7990,0.7990,0.7987,0.7987
NZDCHF,20080327,165100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080327,165200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080327,165300,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080327,165400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080327,165500,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080327,165600,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080327,165700,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080327,165800,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080327,165900,0.7983,0.7983,0.7980,0.7982
NZDCHF,20080327,170000,0.7981,0.7981,0.7977,0.7980
NZDCHF,20080327,170100,0.7981,0.7984,0.7981,0.7984
NZDCHF,20080327,170200,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080327,170300,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080327,170400,0.7983,0.7983,0.7977,0.7977
NZDCHF,20080327,170500,0.7979,0.7983,0.7979,0.7982
NZDCHF,20080327,170600,0.7981,0.7982,0.7980,0.7982
NZDCHF,20080327,170700,0.7981,0.7981,0.7978,0.7978
NZDCHF,20080327,170800,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080327,170900,0.7976,0.7980,0.7976,0.7979
NZDCHF,20080327,171000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080327,171100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,171200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,171300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080327,171400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080327,171500,0.7976,0.7977,0.7975,0.7975
NZDCHF,20080327,171600,0.7976,0.7978,0.7976,0.7978
NZDCHF,20080327,171700,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080327,171800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,171900,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080327,172000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,172100,0.7982,0.7983,0.7982,0.7982
NZDCHF,20080327,172200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,172300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080327,172400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,172500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,172600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,172700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,172800,0.7982,0.7984,0.7982,0.7984
NZDCHF,20080327,172900,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080327,173000,0.7986,0.7988,0.7985,0.7988
NZDCHF,20080327,173100,0.7989,0.7991,0.7989,0.7991
NZDCHF,20080327,173200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080327,173300,0.7989,0.7992,0.7989,0.7992
NZDCHF,20080327,173400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080327,173500,0.7990,0.7992,0.7990,0.7990
NZDCHF,20080327,173600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,173700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,173800,0.7989,0.7989,0.7986,0.7986
NZDCHF,20080327,173900,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080327,174000,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080327,174100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080327,174200,0.7985,0.7988,0.7985,0.7988
NZDCHF,20080327,174300,0.7989,0.7991,0.7989,0.7991
NZDCHF,20080327,174400,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080327,174500,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080327,174600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080327,174700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,174800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080327,174900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,175000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,175100,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080327,175200,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080327,175300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080327,175400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,175500,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080327,175600,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080327,175700,0.7989,0.7989,0.7988,0.7989
NZDCHF,20080327,175800,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080327,175900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080327,180000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080327,180100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080327,180200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080327,180300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080327,180400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,180500,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080327,180600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080327,180700,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080327,180800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,180900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,181000,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080327,181100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080327,181200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080327,181300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080327,181400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,181500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,181600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,181700,0.7991,0.7997,0.7991,0.7997
NZDCHF,20080327,181800,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080327,181900,0.7996,0.7998,0.7996,0.7997
NZDCHF,20080327,182000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,182100,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080327,182200,0.8001,0.8002,0.8001,0.8001
NZDCHF,20080327,182300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080327,182400,0.8001,0.8001,0.7997,0.7997
NZDCHF,20080327,182500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,182600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080327,182700,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080327,182800,0.7998,0.8007,0.7998,0.8007
NZDCHF,20080327,182900,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080327,183000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080327,183100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080327,183200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080327,183300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080327,183400,0.8000,0.8000,0.7995,0.7995
NZDCHF,20080327,183500,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080327,183600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080327,183700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,183800,0.7993,0.7993,0.7982,0.7982
NZDCHF,20080327,183900,0.7983,0.7989,0.7983,0.7989
NZDCHF,20080327,184000,0.7988,0.7989,0.7987,0.7989
NZDCHF,20080327,184100,0.7991,0.7993,0.7991,0.7992
NZDCHF,20080327,184200,0.7991,0.7991,0.7988,0.7988
NZDCHF,20080327,184300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080327,184400,0.7987,0.7987,0.7986,0.7987
NZDCHF,20080327,184500,0.7987,0.7987,0.7985,0.7986
NZDCHF,20080327,184600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080327,184700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080327,184800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080327,184900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080327,185000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,185100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080327,185200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080327,185300,0.7989,0.7990,0.7989,0.7989
NZDCHF,20080327,185400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080327,185500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080327,185600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080327,185700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080327,185800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080327,185900,0.7991,0.7991,0.7989,0.7989
NZDCHF,20080327,190000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080327,190100,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080327,190200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080327,190300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080327,190400,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080327,190500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080327,190600,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080327,190700,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080327,190800,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080327,190900,0.7986,0.7986,0.7985,0.7986
NZDCHF,20080327,191000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080327,191100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080327,191200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080327,191300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080327,191400,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080327,191500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080327,191600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080327,191700,0.7985,0.7988,0.7985,0.7988
NZDCHF,20080327,191800,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080327,191900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080327,192000,0.7991,0.7991,0.7989,0.7989
NZDCHF,20080327,192100,0.7989,0.7991,0.7989,0.7990
NZDCHF,20080327,192200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,192300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080327,192400,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080327,192500,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080327,192600,0.7995,0.7996,0.7994,0.7996
NZDCHF,20080327,192700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080327,192800,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080327,192900,0.7996,0.8000,0.7996,0.8000
NZDCHF,20080327,193000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080327,193100,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080327,193200,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080327,193300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080327,193400,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080327,193500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,193600,0.7998,0.8008,0.7998,0.8008
NZDCHF,20080327,193700,0.8009,0.8012,0.8009,0.8012
NZDCHF,20080327,193800,0.8015,0.8017,0.8015,0.8016
NZDCHF,20080327,193900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080327,194000,0.8014,0.8017,0.8014,0.8017
NZDCHF,20080327,194100,0.8018,0.8018,0.8015,0.8015
NZDCHF,20080327,194200,0.8014,0.8014,0.8013,0.8014
NZDCHF,20080327,194300,0.8014,0.8014,0.8011,0.8011
NZDCHF,20080327,194400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080327,194500,0.8009,0.8009,0.8005,0.8005
NZDCHF,20080327,194600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080327,194700,0.8004,0.8004,0.7998,0.7998
NZDCHF,20080327,194800,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080327,194900,0.8000,0.8005,0.8000,0.8005
NZDCHF,20080327,195000,0.8006,0.8006,0.8002,0.8004
NZDCHF,20080327,195100,0.8005,0.8005,0.8002,0.8003
NZDCHF,20080327,195200,0.8004,0.8010,0.8004,0.8010
NZDCHF,20080327,195300,0.8011,0.8013,0.8009,0.8012
NZDCHF,20080327,195400,0.8011,0.8011,0.8005,0.8005
NZDCHF,20080327,195500,0.8004,0.8004,0.8001,0.8003
NZDCHF,20080327,195600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080327,195700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080327,195800,0.8001,0.8001,0.7997,0.7997
NZDCHF,20080327,195900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,200000,0.7997,0.7997,0.7992,0.7993
NZDCHF,20080327,200100,0.7994,0.7994,0.7993,0.7994
NZDCHF,20080327,200200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,200300,0.7994,0.7998,0.7994,0.7998
NZDCHF,20080327,200400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080327,200500,0.7999,0.7999,0.7995,0.7996
NZDCHF,20080327,200600,0.7997,0.8000,0.7993,0.7993
NZDCHF,20080327,200700,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080327,200800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080327,200900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,201000,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080327,201100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,201200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,201300,0.7996,0.8000,0.7996,0.7999
NZDCHF,20080327,201400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080327,201500,0.7996,0.7996,0.7995,0.7996
NZDCHF,20080327,201600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,201700,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080327,201800,0.7996,0.7997,0.7995,0.7997
NZDCHF,20080327,201900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080327,202000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080327,202100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080327,202200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080327,202300,0.7994,0.7994,0.7991,0.7992
NZDCHF,20080327,202400,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080327,202500,0.7992,0.7992,0.7990,0.7992
NZDCHF,20080327,202600,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080327,202700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080327,202800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080327,202900,0.7992,0.7996,0.7992,0.7996
NZDCHF,20080327,203000,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080327,203100,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080327,203200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,203300,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080327,203400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080327,203500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,203600,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080327,203700,0.7991,0.7991,0.7989,0.7989
NZDCHF,20080327,203800,0.7989,0.7989,0.7986,0.7986
NZDCHF,20080327,203900,0.7984,0.7984,0.7982,0.7982
NZDCHF,20080327,204000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080327,204100,0.7980,0.7980,0.7974,0.7975
NZDCHF,20080327,204200,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080327,204300,0.7979,0.7979,0.7977,0.7978
NZDCHF,20080327,204400,0.7982,0.7984,0.7982,0.7983
NZDCHF,20080327,204500,0.7984,0.7987,0.7984,0.7985
NZDCHF,20080327,204600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080327,204700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,204800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,204900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080327,205000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080327,205100,0.7978,0.7979,0.7977,0.7979
NZDCHF,20080327,205200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,205300,0.7981,0.7981,0.7978,0.7978
NZDCHF,20080327,205400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080327,205500,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080327,205600,0.7978,0.7981,0.7978,0.7981
NZDCHF,20080327,205700,0.7981,0.7982,0.7980,0.7980
NZDCHF,20080327,205800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080327,205900,0.7978,0.7978,0.7977,0.7978
NZDCHF,20080327,210000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080327,210100,0.7979,0.7980,0.7979,0.7979
NZDCHF,20080327,210200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080327,210300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080327,210400,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080327,210500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080327,210600,0.7984,0.7984,0.7981,0.7981
NZDCHF,20080327,210700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,210800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,210900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,211000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080327,211100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,211200,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080327,211300,0.7984,0.7985,0.7984,0.7984
NZDCHF,20080327,211400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,211500,0.7982,0.7982,0.7981,0.7982
NZDCHF,20080327,211600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,211700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,211800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080327,211900,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080327,212000,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080327,212100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,212200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080327,212300,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,212400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,212500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,212600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,212700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080327,212800,0.7981,0.7981,0.7979,0.7980
NZDCHF,20080327,212900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080327,213000,0.7983,0.7983,0.7979,0.7979
NZDCHF,20080327,213100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080327,213200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,213300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,213400,0.7979,0.7979,0.7975,0.7975
NZDCHF,20080327,213500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080327,213600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080327,213700,0.7977,0.7980,0.7977,0.7979
NZDCHF,20080327,213800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080327,213900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,214000,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,214100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,214200,0.7982,0.7982,0.7979,0.7979
NZDCHF,20080327,214300,0.7978,0.7978,0.7976,0.7976
NZDCHF,20080327,214400,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080327,214500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,214600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,214700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,214800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,214900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,215000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,215100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080327,215200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,215300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,215400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,215500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080327,215600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080327,215700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,215800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,215900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,220000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080327,220100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080327,220200,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080327,220300,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080327,220400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,220500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,220600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080327,220700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080327,220800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080327,220900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080327,221000,0.7979,0.7979,0.7976,0.7976
NZDCHF,20080327,221100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080327,221200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080327,221300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,221400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080327,221500,0.7972,0.7972,0.7970,0.7970
NZDCHF,20080327,221600,0.7970,0.7970,0.7966,0.7966
NZDCHF,20080327,221700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080327,221800,0.7967,0.7970,0.7967,0.7970
NZDCHF,20080327,221900,0.7971,0.7973,0.7971,0.7973
NZDCHF,20080327,222000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080327,222100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080327,222200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080327,222300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,222400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080327,222500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,222600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,222700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080327,222800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080327,222900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080327,223000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,223100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,223200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080327,223300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,223400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080327,223500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080327,223600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,223700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,223800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080327,223900,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080327,224000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080327,224100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080327,224200,0.7975,0.7975,0.7971,0.7971
NZDCHF,20080327,224300,0.7971,0.7972,0.7971,0.7971
NZDCHF,20080327,224400,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080327,224500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080327,224600,0.7970,0.7988,0.7970,0.7988
NZDCHF,20080327,224700,0.7990,0.7990,0.7988,0.7989
NZDCHF,20080327,224800,0.7991,0.8003,0.7991,0.8003
NZDCHF,20080327,224900,0.8002,0.8002,0.7995,0.7995
NZDCHF,20080327,225000,0.7994,0.7994,0.7990,0.7990
NZDCHF,20080327,225100,0.7990,0.7990,0.7988,0.7989
NZDCHF,20080327,225200,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080327,225300,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080327,225400,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080327,225500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080327,225600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080327,225700,0.7988,0.7994,0.7987,0.7994
NZDCHF,20080327,225800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080327,225900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080327,230000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,230100,0.7996,0.7997,0.7996,0.7996
NZDCHF,20080327,230200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,230300,0.7994,0.7997,0.7994,0.7997
NZDCHF,20080327,230400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,230500,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080327,230600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080327,230700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080327,230800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080327,230900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080327,231000,0.8001,0.8002,0.8000,0.8002
NZDCHF,20080327,231100,0.8004,0.8007,0.8004,0.8006
NZDCHF,20080327,231200,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080327,231300,0.8002,0.8003,0.8002,0.8002
NZDCHF,20080327,231400,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080327,231500,0.8000,0.8001,0.8000,0.8000
NZDCHF,20080327,231600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080327,231700,0.7998,0.7998,0.7997,0.7998
NZDCHF,20080327,231800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,231900,0.7997,0.7997,0.7995,0.7996
NZDCHF,20080327,232000,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080327,232100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080327,232200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,232300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,232400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,232500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080327,232600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080327,232700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080327,232800,0.7998,0.7998,0.7997,0.7998
NZDCHF,20080327,232900,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080327,233000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080327,233100,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080327,233200,0.7998,0.7998,0.7995,0.7995
NZDCHF,20080327,233300,0.7996,0.7996,0.7993,0.7994
NZDCHF,20080327,233400,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080327,233500,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080327,233600,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080327,233700,0.8000,0.8000,0.7998,0.7999
NZDCHF,20080327,233800,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080327,233900,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080327,234000,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080327,234100,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080327,234200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080327,234300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080327,234400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080327,234500,0.7998,0.7998,0.7995,0.7995
NZDCHF,20080327,234600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,234700,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080327,234800,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080327,234900,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080327,235000,0.7996,0.7998,0.7996,0.7996
NZDCHF,20080327,235100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080327,235200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080327,235300,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080327,235400,0.7991,0.7993,0.7990,0.7993
NZDCHF,20080327,235500,0.7992,0.7995,0.7992,0.7995
NZDCHF,20080327,235600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080327,235700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080327,235800,0.7994,0.7994,0.7988,0.7988
NZDCHF,20080327,235900,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080328,000000,0.7985,0.7988,0.7985,0.7988
NZDCAD,20080327,000100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,000200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080327,000300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,000400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,000500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080327,000600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080327,000700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080327,000800,0.8189,0.8189,0.8188,0.8189
NZDCAD,20080327,000900,0.8188,0.8188,0.8185,0.8185
NZDCAD,20080327,001000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,001100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,001200,0.8184,0.8188,0.8184,0.8188
NZDCAD,20080327,001300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,001400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080327,001500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,001600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,001700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080327,001800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,001900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080327,002000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,002100,0.8184,0.8184,0.8181,0.8182
NZDCAD,20080327,002200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080327,002300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,002400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080327,002500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080327,002600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,002700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,002800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080327,002900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080327,003000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,003100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,003200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,003300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,003400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,003500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,003600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,003700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080327,003800,0.8185,0.8186,0.8185,0.8185
NZDCAD,20080327,003900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080327,004000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,004100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,004200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,004300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,004400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,004500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080327,004600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080327,004700,0.8183,0.8183,0.8181,0.8182
NZDCAD,20080327,004800,0.8182,0.8184,0.8182,0.8184
NZDCAD,20080327,004900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080327,005000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080327,005100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080327,005200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,005300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,005400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,005500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,005600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080327,005700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080327,005800,0.8184,0.8187,0.8184,0.8185
NZDCAD,20080327,005900,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080327,010000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,010100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080327,010200,0.8188,0.8189,0.8188,0.8188
NZDCAD,20080327,010300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,010400,0.8188,0.8188,0.8184,0.8184
NZDCAD,20080327,010500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080327,010600,0.8182,0.8182,0.8180,0.8180
NZDCAD,20080327,010700,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080327,010800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080327,010900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,011000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080327,011100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,011200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,011300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,011400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,011500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,011600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080327,011700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,011800,0.8176,0.8179,0.8176,0.8179
NZDCAD,20080327,011900,0.8178,0.8178,0.8177,0.8178
NZDCAD,20080327,012000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080327,012100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080327,012200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,012300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20080327,012400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080327,012500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,012600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,012700,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080327,012800,0.8177,0.8177,0.8175,0.8176
NZDCAD,20080327,012900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,013000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,013100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,013200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,013300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,013400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,013500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,013600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080327,013700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,013800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,013900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080327,014000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080327,014100,0.8175,0.8175,0.8172,0.8172
NZDCAD,20080327,014200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,014300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080327,014400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080327,014500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080327,014600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080327,014700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080327,014800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080327,014900,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080327,015000,0.8170,0.8170,0.8167,0.8167
NZDCAD,20080327,015100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,015200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,015300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,015400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,015500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080327,015600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080327,015700,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080327,015800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,015900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080327,020000,0.8166,0.8167,0.8166,0.8166
NZDCAD,20080327,020100,0.8165,0.8165,0.8162,0.8164
NZDCAD,20080327,020200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080327,020300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080327,020400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,020500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,020600,0.8166,0.8166,0.8160,0.8160
NZDCAD,20080327,020700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080327,020800,0.8158,0.8158,0.8156,0.8157
NZDCAD,20080327,020900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20080327,021000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20080327,021100,0.8159,0.8162,0.8159,0.8162
NZDCAD,20080327,021200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080327,021300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080327,021400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080327,021500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080327,021600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080327,021700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,021800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,021900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,022000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,022100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20080327,022200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080327,022300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080327,022400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080327,022500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080327,022600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080327,022700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,022800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,022900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,023000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,023100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20080327,023200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080327,023300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080327,023400,0.8163,0.8166,0.8163,0.8166
NZDCAD,20080327,023500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080327,023600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080327,023700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080327,023800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,023900,0.8167,0.8170,0.8167,0.8170
NZDCAD,20080327,024000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,024100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080327,024200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080327,024300,0.8167,0.8167,0.8165,0.8165
NZDCAD,20080327,024400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080327,024500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080327,024600,0.8166,0.8166,0.8163,0.8163
NZDCAD,20080327,024700,0.8163,0.8164,0.8162,0.8164
NZDCAD,20080327,024800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080327,024900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080327,025000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080327,025100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080327,025200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080327,025300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080327,025400,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080327,025500,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080327,025600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,025700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080327,025800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,025900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,030000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,030100,0.8169,0.8169,0.8168,0.8169
NZDCAD,20080327,030200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080327,030300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080327,030400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,030500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,030600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,030700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080327,030800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,030900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,031000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,031100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080327,031200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,031300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,031400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,031500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,031600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080327,031700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,031800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,031900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080327,032000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080327,032100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080327,032200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080327,032300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,032400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,032500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,032600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080327,032700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080327,032800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080327,032900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080327,033000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080327,033100,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080327,033200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,033300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,033400,0.8169,0.8170,0.8168,0.8168
NZDCAD,20080327,033500,0.8167,0.8169,0.8166,0.8166
NZDCAD,20080327,033600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080327,033700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080327,033800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20080327,033900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080327,034000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080327,034100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080327,034200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080327,034300,0.8161,0.8163,0.8161,0.8163
NZDCAD,20080327,034400,0.8163,0.8167,0.8163,0.8167
NZDCAD,20080327,034500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080327,034600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,034700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,034800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080327,034900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,035000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080327,035100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080327,035200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080327,035300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080327,035400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,035500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,035600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,035700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,035800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080327,035900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080327,040000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080327,040100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080327,040200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080327,040300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080327,040400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080327,040500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080327,040600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,040700,0.8171,0.8171,0.8170,0.8171
NZDCAD,20080327,040800,0.8172,0.8173,0.8172,0.8172
NZDCAD,20080327,040900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080327,041000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080327,041100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080327,041200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080327,041300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080327,041400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,041500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,041600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,041700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080327,041800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,041900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,042000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080327,042100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080327,042200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,042300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,042400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,042500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080327,042600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080327,042700,0.8166,0.8166,0.8165,0.8166
NZDCAD,20080327,042800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080327,042900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,043000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,043100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,043200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,043300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,043400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080327,043500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,043600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,043700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,043800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,043900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,044000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,044100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080327,044200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080327,044300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,044400,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080327,044500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080327,044600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080327,044700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080327,044800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080327,044900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080327,045000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080327,045100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080327,045200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,045300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080327,045400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,045500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,045600,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080327,045700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080327,045800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080327,045900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,050000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080327,050100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080327,050200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080327,050300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080327,050400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20080327,050500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080327,050600,0.8184,0.8184,0.8181,0.8181
NZDCAD,20080327,050700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080327,050800,0.8182,0.8183,0.8182,0.8182
NZDCAD,20080327,050900,0.8181,0.8183,0.8181,0.8182
NZDCAD,20080327,051000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,051100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,051200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,051300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,051400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080327,051500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080327,051600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,051700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,051800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,051900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,052000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080327,052100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20080327,052200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080327,052300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080327,052400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,052500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080327,052600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,052700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,052800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,052900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,053000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080327,053100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080327,053200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080327,053300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080327,053400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080327,053500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080327,053600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,053700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,053800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,053900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,054000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,054100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,054200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080327,054300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080327,054400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080327,054500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080327,054600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080327,054700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080327,054800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080327,054900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080327,055000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,055100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,055200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,055300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,055400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20080327,055500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080327,055600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20080327,055700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080327,055800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,055900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,060000,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080327,060100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080327,060200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080327,060300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,060400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,060500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080327,060600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080327,060700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080327,060800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080327,060900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080327,061000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080327,061100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,061200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,061300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,061400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,061500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080327,061600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,061700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,061800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,061900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,062000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,062100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,062200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,062300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,062400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,062500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,062600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,062700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080327,062800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,062900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,063000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,063100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,063200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,063300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,063400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,063500,0.8183,0.8185,0.8183,0.8185
NZDCAD,20080327,063600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080327,063700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080327,063800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080327,063900,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080327,064000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080327,064100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080327,064200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,064300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,064400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080327,064500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,064600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080327,064700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,064800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080327,064900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080327,065000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,065100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080327,065200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,065300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,065400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,065500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,065600,0.8188,0.8190,0.8188,0.8190
NZDCAD,20080327,065700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080327,065800,0.8191,0.8192,0.8191,0.8191
NZDCAD,20080327,065900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080327,070000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080327,070100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080327,070200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080327,070300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080327,070400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080327,070500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080327,070600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080327,070700,0.8190,0.8190,0.8189,0.8190
NZDCAD,20080327,070800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080327,070900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080327,071000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080327,071100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,071200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,071300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,071400,0.8187,0.8188,0.8187,0.8187
NZDCAD,20080327,071500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080327,071600,0.8188,0.8190,0.8188,0.8190
NZDCAD,20080327,071700,0.8191,0.8194,0.8191,0.8194
NZDCAD,20080327,071800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080327,071900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080327,072000,0.8194,0.8194,0.8191,0.8191
NZDCAD,20080327,072100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080327,072200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080327,072300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080327,072400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080327,072500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080327,072600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,072700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080327,072800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,072900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,073000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,073100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,073200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080327,073300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080327,073400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,073500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,073600,0.8182,0.8182,0.8178,0.8178
NZDCAD,20080327,073700,0.8178,0.8179,0.8176,0.8176
NZDCAD,20080327,073800,0.8175,0.8176,0.8174,0.8176
NZDCAD,20080327,073900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080327,074000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,074100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080327,074200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,074300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,074400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,074500,0.8177,0.8177,0.8171,0.8173
NZDCAD,20080327,074600,0.8174,0.8178,0.8174,0.8177
NZDCAD,20080327,074700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,074800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080327,074900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080327,075000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080327,075100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080327,075200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080327,075300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,075400,0.8176,0.8179,0.8175,0.8179
NZDCAD,20080327,075500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080327,075600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080327,075700,0.8180,0.8182,0.8180,0.8182
NZDCAD,20080327,075800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080327,075900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20080327,080000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080327,080100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,080200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080327,080300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080327,080400,0.8180,0.8180,0.8178,0.8180
NZDCAD,20080327,080500,0.8181,0.8184,0.8181,0.8184
NZDCAD,20080327,080600,0.8184,0.8187,0.8184,0.8187
NZDCAD,20080327,080700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,080800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,080900,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080327,081000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080327,081100,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080327,081200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080327,081300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,081400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,081500,0.8185,0.8188,0.8185,0.8187
NZDCAD,20080327,081600,0.8186,0.8187,0.8185,0.8187
NZDCAD,20080327,081700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080327,081800,0.8185,0.8185,0.8184,0.8185
NZDCAD,20080327,081900,0.8185,0.8186,0.8184,0.8184
NZDCAD,20080327,082000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,082100,0.8184,0.8186,0.8184,0.8186
NZDCAD,20080327,082200,0.8187,0.8187,0.8185,0.8187
NZDCAD,20080327,082300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,082400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,082500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,082600,0.8189,0.8190,0.8189,0.8189
NZDCAD,20080327,082700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,082800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,082900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20080327,083000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,083100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080327,083200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,083300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,083400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,083500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080327,083600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,083700,0.8188,0.8188,0.8187,0.8188
NZDCAD,20080327,083800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,083900,0.8190,0.8191,0.8188,0.8188
NZDCAD,20080327,084000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,084100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080327,084200,0.8184,0.8185,0.8184,0.8184
NZDCAD,20080327,084300,0.8183,0.8184,0.8181,0.8184
NZDCAD,20080327,084400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,084500,0.8184,0.8184,0.8181,0.8181
NZDCAD,20080327,084600,0.8180,0.8184,0.8179,0.8184
NZDCAD,20080327,084700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,084800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080327,084900,0.8185,0.8186,0.8184,0.8184
NZDCAD,20080327,085000,0.8184,0.8186,0.8184,0.8186
NZDCAD,20080327,085100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080327,085200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080327,085300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080327,085400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080327,085500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080327,085600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,085700,0.8186,0.8187,0.8185,0.8185
NZDCAD,20080327,085800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080327,085900,0.8188,0.8189,0.8188,0.8188
NZDCAD,20080327,090000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080327,090100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,090200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,090300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080327,090400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080327,090500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080327,090600,0.8190,0.8194,0.8190,0.8194
NZDCAD,20080327,090700,0.8194,0.8195,0.8194,0.8194
NZDCAD,20080327,090800,0.8193,0.8196,0.8192,0.8196
NZDCAD,20080327,090900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080327,091000,0.8194,0.8196,0.8194,0.8196
NZDCAD,20080327,091100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20080327,091200,0.8194,0.8195,0.8194,0.8194
NZDCAD,20080327,091300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080327,091400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080327,091500,0.8192,0.8195,0.8192,0.8195
NZDCAD,20080327,091600,0.8196,0.8199,0.8196,0.8199
NZDCAD,20080327,091700,0.8200,0.8201,0.8199,0.8199
NZDCAD,20080327,091800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080327,091900,0.8198,0.8199,0.8197,0.8199
NZDCAD,20080327,092000,0.8199,0.8199,0.8194,0.8194
NZDCAD,20080327,092100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080327,092200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080327,092300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080327,092400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20080327,092500,0.8193,0.8193,0.8192,0.8193
NZDCAD,20080327,092600,0.8194,0.8196,0.8194,0.8195
NZDCAD,20080327,092700,0.8194,0.8194,0.8189,0.8189
NZDCAD,20080327,092800,0.8189,0.8190,0.8188,0.8190
NZDCAD,20080327,092900,0.8189,0.8189,0.8187,0.8188
NZDCAD,20080327,093000,0.8187,0.8187,0.8184,0.8185
NZDCAD,20080327,093100,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080327,093200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080327,093300,0.8186,0.8189,0.8185,0.8189
NZDCAD,20080327,093400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080327,093500,0.8191,0.8193,0.8191,0.8193
NZDCAD,20080327,093600,0.8194,0.8195,0.8189,0.8189
NZDCAD,20080327,093700,0.8189,0.8189,0.8186,0.8187
NZDCAD,20080327,093800,0.8187,0.8189,0.8187,0.8189
NZDCAD,20080327,093900,0.8189,0.8190,0.8188,0.8189
NZDCAD,20080327,094000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,094100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080327,094200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,094300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,094400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080327,094500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080327,094600,0.8182,0.8182,0.8181,0.8182
NZDCAD,20080327,094700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,094800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080327,094900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080327,095000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,095100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,095200,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080327,095300,0.8176,0.8176,0.8173,0.8173
NZDCAD,20080327,095400,0.8174,0.8176,0.8173,0.8173
NZDCAD,20080327,095500,0.8171,0.8171,0.8163,0.8163
NZDCAD,20080327,095600,0.8163,0.8167,0.8163,0.8167
NZDCAD,20080327,095700,0.8166,0.8167,0.8165,0.8166
NZDCAD,20080327,095800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080327,095900,0.8163,0.8166,0.8162,0.8166
NZDCAD,20080327,100000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080327,100100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,100200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080327,100300,0.8170,0.8175,0.8170,0.8175
NZDCAD,20080327,100400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20080327,100500,0.8178,0.8182,0.8178,0.8182
NZDCAD,20080327,100600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080327,100700,0.8184,0.8185,0.8184,0.8184
NZDCAD,20080327,100800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20080327,100900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080327,101000,0.8182,0.8187,0.8182,0.8187
NZDCAD,20080327,101100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,101200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,101300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080327,101400,0.8190,0.8195,0.8190,0.8195
NZDCAD,20080327,101500,0.8195,0.8198,0.8195,0.8198
NZDCAD,20080327,101600,0.8198,0.8198,0.8196,0.8197
NZDCAD,20080327,101700,0.8197,0.8200,0.8197,0.8200
NZDCAD,20080327,101800,0.8201,0.8201,0.8194,0.8194
NZDCAD,20080327,101900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20080327,102000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080327,102100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080327,102200,0.8195,0.8195,0.8191,0.8191
NZDCAD,20080327,102300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080327,102400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080327,102500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080327,102600,0.8192,0.8193,0.8192,0.8192
NZDCAD,20080327,102700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080327,102800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080327,102900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20080327,103000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080327,103100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080327,103200,0.8193,0.8193,0.8189,0.8189
NZDCAD,20080327,103300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080327,103400,0.8192,0.8194,0.8192,0.8192
NZDCAD,20080327,103500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080327,103600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080327,103700,0.8193,0.8194,0.8192,0.8192
NZDCAD,20080327,103800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080327,103900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080327,104000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080327,104100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080327,104200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080327,104300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080327,104400,0.8188,0.8189,0.8185,0.8189
NZDCAD,20080327,104500,0.8191,0.8195,0.8191,0.8195
NZDCAD,20080327,104600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080327,104700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080327,104800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080327,104900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080327,105000,0.8195,0.8197,0.8195,0.8197
NZDCAD,20080327,105100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080327,105200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080327,105300,0.8201,0.8210,0.8201,0.8210
NZDCAD,20080327,105400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20080327,105500,0.8213,0.8215,0.8213,0.8215
NZDCAD,20080327,105600,0.8215,0.8215,0.8213,0.8213
NZDCAD,20080327,105700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20080327,105800,0.8214,0.8219,0.8213,0.8219
NZDCAD,20080327,105900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20080327,110000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20080327,110100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20080327,110200,0.8220,0.8221,0.8220,0.8220
NZDCAD,20080327,110300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20080327,110400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20080327,110500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20080327,110600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20080327,110700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20080327,110800,0.8220,0.8224,0.8220,0.8222
NZDCAD,20080327,110900,0.8221,0.8221,0.8219,0.8219
NZDCAD,20080327,111000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20080327,111100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20080327,111200,0.8223,0.8225,0.8223,0.8225
NZDCAD,20080327,111300,0.8226,0.8227,0.8225,0.8225
NZDCAD,20080327,111400,0.8226,0.8229,0.8226,0.8229
NZDCAD,20080327,111500,0.8230,0.8231,0.8230,0.8230
NZDCAD,20080327,111600,0.8229,0.8229,0.8223,0.8223
NZDCAD,20080327,111700,0.8222,0.8223,0.8221,0.8222
NZDCAD,20080327,111800,0.8222,0.8222,0.8217,0.8217
NZDCAD,20080327,111900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20080327,112000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20080327,112100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20080327,112200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20080327,112300,0.8216,0.8218,0.8216,0.8218
NZDCAD,20080327,112400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20080327,112500,0.8220,0.8223,0.8220,0.8223
NZDCAD,20080327,112600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20080327,112700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20080327,112800,0.8222,0.8222,0.8219,0.8219
NZDCAD,20080327,112900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20080327,113000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20080327,113100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20080327,113200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20080327,113300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20080327,113400,0.8216,0.8216,0.8212,0.8212
NZDCAD,20080327,113500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20080327,113600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20080327,113700,0.8210,0.8210,0.8207,0.8207
NZDCAD,20080327,113800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20080327,113900,0.8205,0.8205,0.8202,0.8202
NZDCAD,20080327,114000,0.8201,0.8201,0.8198,0.8199
NZDCAD,20080327,114100,0.8200,0.8202,0.8199,0.8202
NZDCAD,20080327,114200,0.8202,0.8202,0.8200,0.8202
NZDCAD,20080327,114300,0.8202,0.8203,0.8202,0.8202
NZDCAD,20080327,114400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080327,114500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080327,114600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080327,114700,0.8203,0.8204,0.8200,0.8200
NZDCAD,20080327,114800,0.8199,0.8199,0.8194,0.8198
NZDCAD,20080327,114900,0.8199,0.8199,0.8198,0.8199
NZDCAD,20080327,115000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20080327,115100,0.8200,0.8201,0.8199,0.8201
NZDCAD,20080327,115200,0.8201,0.8201,0.8198,0.8198
NZDCAD,20080327,115300,0.8197,0.8199,0.8197,0.8198
NZDCAD,20080327,115400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080327,115500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080327,115600,0.8198,0.8200,0.8198,0.8199
NZDCAD,20080327,115700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080327,115800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080327,115900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080327,120000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20080327,120100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080327,120200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20080327,120300,0.8206,0.8207,0.8206,0.8206
NZDCAD,20080327,120400,0.8207,0.8207,0.8205,0.8207
NZDCAD,20080327,120500,0.8207,0.8210,0.8207,0.8210
NZDCAD,20080327,120600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20080327,120700,0.8208,0.8208,0.8206,0.8206
NZDCAD,20080327,120800,0.8206,0.8207,0.8206,0.8206
NZDCAD,20080327,120900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20080327,121000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20080327,121100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080327,121200,0.8206,0.8206,0.8205,0.8206
NZDCAD,20080327,121300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20080327,121400,0.8208,0.8208,0.8201,0.8201
NZDCAD,20080327,121500,0.8199,0.8199,0.8196,0.8197
NZDCAD,20080327,121600,0.8197,0.8202,0.8197,0.8201
NZDCAD,20080327,121700,0.8199,0.8199,0.8196,0.8196
NZDCAD,20080327,121800,0.8196,0.8196,0.8193,0.8193
NZDCAD,20080327,121900,0.8194,0.8196,0.8194,0.8196
NZDCAD,20080327,122000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080327,122100,0.8197,0.8199,0.8197,0.8199
NZDCAD,20080327,122200,0.8201,0.8201,0.8199,0.8201
NZDCAD,20080327,122300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20080327,122400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20080327,122500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20080327,122600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20080327,122700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080327,122800,0.8201,0.8203,0.8201,0.8202
NZDCAD,20080327,122900,0.8202,0.8204,0.8202,0.8204
NZDCAD,20080327,123000,0.8205,0.8209,0.8205,0.8209
NZDCAD,20080327,123100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20080327,123200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080327,123300,0.8209,0.8210,0.8209,0.8209
NZDCAD,20080327,123400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080327,123500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20080327,123600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20080327,123700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20080327,123800,0.8209,0.8209,0.8208,0.8209
NZDCAD,20080327,123900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20080327,124000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20080327,124100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20080327,124200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080327,124300,0.8205,0.8209,0.8205,0.8209
NZDCAD,20080327,124400,0.8209,0.8210,0.8209,0.8209
NZDCAD,20080327,124500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20080327,124600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20080327,124700,0.8210,0.8210,0.8208,0.8208
NZDCAD,20080327,124800,0.8207,0.8207,0.8205,0.8205
NZDCAD,20080327,124900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080327,125000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20080327,125100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20080327,125200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20080327,125300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20080327,125400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20080327,125500,0.8209,0.8211,0.8209,0.8211
NZDCAD,20080327,125600,0.8212,0.8215,0.8212,0.8215
NZDCAD,20080327,125700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20080327,125800,0.8212,0.8212,0.8210,0.8210
NZDCAD,20080327,125900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20080327,130000,0.8211,0.8214,0.8210,0.8214
NZDCAD,20080327,130100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20080327,130200,0.8213,0.8213,0.8211,0.8211
NZDCAD,20080327,130300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20080327,130400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20080327,130500,0.8213,0.8213,0.8210,0.8212
NZDCAD,20080327,130600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20080327,130700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20080327,130800,0.8213,0.8216,0.8213,0.8216
NZDCAD,20080327,130900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20080327,131000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20080327,131100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20080327,131200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20080327,131300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20080327,131400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20080327,131500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20080327,131600,0.8216,0.8216,0.8215,0.8216
NZDCAD,20080327,131700,0.8217,0.8219,0.8217,0.8217
NZDCAD,20080327,131800,0.8218,0.8223,0.8218,0.8223
NZDCAD,20080327,131900,0.8221,0.8221,0.8217,0.8217
NZDCAD,20080327,132000,0.8216,0.8220,0.8216,0.8220
NZDCAD,20080327,132100,0.8219,0.8220,0.8218,0.8220
NZDCAD,20080327,132200,0.8221,0.8221,0.8217,0.8217
NZDCAD,20080327,132300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20080327,132400,0.8214,0.8214,0.8211,0.8212
NZDCAD,20080327,132500,0.8212,0.8216,0.8211,0.8216
NZDCAD,20080327,132600,0.8217,0.8221,0.8217,0.8219
NZDCAD,20080327,132700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20080327,132800,0.8219,0.8219,0.8217,0.8219
NZDCAD,20080327,132900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20080327,133000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20080327,133100,0.8221,0.8223,0.8220,0.8220
NZDCAD,20080327,133200,0.8221,0.8222,0.8220,0.8220
NZDCAD,20080327,133300,0.8219,0.8219,0.8214,0.8214
NZDCAD,20080327,133400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20080327,133500,0.8213,0.8216,0.8213,0.8216
NZDCAD,20080327,133600,0.8216,0.8216,0.8213,0.8213
NZDCAD,20080327,133700,0.8212,0.8216,0.8212,0.8216
NZDCAD,20080327,133800,0.8217,0.8217,0.8213,0.8213
NZDCAD,20080327,133900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20080327,134000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20080327,134100,0.8211,0.8211,0.8209,0.8209
NZDCAD,20080327,134200,0.8209,0.8210,0.8208,0.8208
NZDCAD,20080327,134300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20080327,134400,0.8209,0.8210,0.8208,0.8208
NZDCAD,20080327,134500,0.8207,0.8208,0.8207,0.8207
NZDCAD,20080327,134600,0.8206,0.8206,0.8202,0.8202
NZDCAD,20080327,134700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080327,134800,0.8203,0.8203,0.8199,0.8199
NZDCAD,20080327,134900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080327,135000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080327,135100,0.8195,0.8195,0.8193,0.8193
NZDCAD,20080327,135200,0.8192,0.8192,0.8188,0.8188
NZDCAD,20080327,135300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080327,135400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080327,135500,0.8193,0.8193,0.8189,0.8190
NZDCAD,20080327,135600,0.8192,0.8197,0.8192,0.8197
NZDCAD,20080327,135700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080327,135800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080327,135900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080327,140000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080327,140100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20080327,140200,0.8197,0.8198,0.8197,0.8197
NZDCAD,20080327,140300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080327,140400,0.8196,0.8199,0.8196,0.8199
NZDCAD,20080327,140500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080327,140600,0.8195,0.8195,0.8192,0.8192
NZDCAD,20080327,140700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080327,140800,0.8195,0.8196,0.8193,0.8196
NZDCAD,20080327,140900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080327,141000,0.8198,0.8203,0.8198,0.8202
NZDCAD,20080327,141100,0.8202,0.8202,0.8201,0.8202
NZDCAD,20080327,141200,0.8202,0.8203,0.8201,0.8203
NZDCAD,20080327,141300,0.8203,0.8204,0.8202,0.8204
NZDCAD,20080327,141400,0.8205,0.8207,0.8205,0.8207
NZDCAD,20080327,141500,0.8208,0.8209,0.8207,0.8207
NZDCAD,20080327,141600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20080327,141700,0.8206,0.8206,0.8205,0.8206
NZDCAD,20080327,141800,0.8206,0.8206,0.8203,0.8203
NZDCAD,20080327,141900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080327,142000,0.8204,0.8206,0.8204,0.8206
NZDCAD,20080327,142100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20080327,142200,0.8204,0.8204,0.8203,0.8204
NZDCAD,20080327,142300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20080327,142400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20080327,142500,0.8204,0.8206,0.8204,0.8206
NZDCAD,20080327,142600,0.8206,0.8208,0.8206,0.8208
NZDCAD,20080327,142700,0.8209,0.8209,0.8206,0.8206
NZDCAD,20080327,142800,0.8206,0.8206,0.8205,0.8206
NZDCAD,20080327,142900,0.8207,0.8209,0.8207,0.8207
NZDCAD,20080327,143000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20080327,143100,0.8207,0.8207,0.8198,0.8200
NZDCAD,20080327,143200,0.8202,0.8205,0.8202,0.8205
NZDCAD,20080327,143300,0.8204,0.8204,0.8202,0.8202
NZDCAD,20080327,143400,0.8202,0.8204,0.8202,0.8204
NZDCAD,20080327,143500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20080327,143600,0.8207,0.8209,0.8206,0.8207
NZDCAD,20080327,143700,0.8207,0.8207,0.8205,0.8206
NZDCAD,20080327,143800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080327,143900,0.8204,0.8205,0.8202,0.8203
NZDCAD,20080327,144000,0.8204,0.8205,0.8204,0.8204
NZDCAD,20080327,144100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080327,144200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080327,144300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080327,144400,0.8202,0.8202,0.8200,0.8200
NZDCAD,20080327,144500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20080327,144600,0.8202,0.8203,0.8202,0.8202
NZDCAD,20080327,144700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080327,144800,0.8201,0.8201,0.8196,0.8196
NZDCAD,20080327,144900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080327,145000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080327,145100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080327,145200,0.8200,0.8200,0.8198,0.8198
NZDCAD,20080327,145300,0.8196,0.8196,0.8191,0.8192
NZDCAD,20080327,145400,0.8193,0.8193,0.8190,0.8190
NZDCAD,20080327,145500,0.8189,0.8189,0.8186,0.8186
NZDCAD,20080327,145600,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080327,145700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20080327,145800,0.8191,0.8191,0.8189,0.8191
NZDCAD,20080327,145900,0.8190,0.8190,0.8184,0.8186
NZDCAD,20080327,150000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080327,150100,0.8186,0.8187,0.8185,0.8185
NZDCAD,20080327,150200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080327,150300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080327,150400,0.8185,0.8187,0.8184,0.8184
NZDCAD,20080327,150500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080327,150600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,150700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080327,150800,0.8182,0.8182,0.8177,0.8177
NZDCAD,20080327,150900,0.8178,0.8182,0.8178,0.8181
NZDCAD,20080327,151000,0.8181,0.8181,0.8175,0.8175
NZDCAD,20080327,151100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080327,151200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080327,151300,0.8178,0.8178,0.8175,0.8175
NZDCAD,20080327,151400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,151500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080327,151600,0.8172,0.8172,0.8170,0.8172
NZDCAD,20080327,151700,0.8173,0.8173,0.8171,0.8173
NZDCAD,20080327,151800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080327,151900,0.8173,0.8175,0.8173,0.8175
NZDCAD,20080327,152000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080327,152100,0.8172,0.8174,0.8171,0.8174
NZDCAD,20080327,152200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080327,152300,0.8177,0.8177,0.8171,0.8171
NZDCAD,20080327,152400,0.8170,0.8174,0.8170,0.8174
NZDCAD,20080327,152500,0.8175,0.8178,0.8175,0.8177
NZDCAD,20080327,152600,0.8177,0.8182,0.8177,0.8181
NZDCAD,20080327,152700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080327,152800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20080327,152900,0.8182,0.8184,0.8182,0.8184
NZDCAD,20080327,153000,0.8184,0.8184,0.8182,0.8182
NZDCAD,20080327,153100,0.8182,0.8185,0.8182,0.8185
NZDCAD,20080327,153200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080327,153300,0.8184,0.8187,0.8183,0.8187
NZDCAD,20080327,153400,0.8188,0.8188,0.8187,0.8188
NZDCAD,20080327,153500,0.8187,0.8187,0.8185,0.8186
NZDCAD,20080327,153600,0.8187,0.8188,0.8187,0.8187
NZDCAD,20080327,153700,0.8186,0.8186,0.8184,0.8184
NZDCAD,20080327,153800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080327,153900,0.8184,0.8185,0.8184,0.8184
NZDCAD,20080327,154000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080327,154100,0.8184,0.8188,0.8184,0.8188
NZDCAD,20080327,154200,0.8188,0.8188,0.8185,0.8185
NZDCAD,20080327,154300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080327,154400,0.8186,0.8187,0.8185,0.8187
NZDCAD,20080327,154500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080327,154600,0.8187,0.8190,0.8187,0.8188
NZDCAD,20080327,154700,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080327,154800,0.8184,0.8184,0.8181,0.8183
NZDCAD,20080327,154900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080327,155000,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080327,155100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,155200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,155300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20080327,155400,0.8179,0.8183,0.8179,0.8182
NZDCAD,20080327,155500,0.8183,0.8184,0.8177,0.8177
NZDCAD,20080327,155600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,155700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20080327,155800,0.8178,0.8178,0.8176,0.8176
NZDCAD,20080327,155900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080327,160000,0.8176,0.8177,0.8175,0.8175
NZDCAD,20080327,160100,0.8176,0.8180,0.8176,0.8180
NZDCAD,20080327,160200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080327,160300,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080327,160400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,160500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,160600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080327,160700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080327,160800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080327,160900,0.8180,0.8180,0.8179,0.8180
NZDCAD,20080327,161000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,161100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080327,161200,0.8177,0.8177,0.8175,0.8175
NZDCAD,20080327,161300,0.8174,0.8175,0.8171,0.8171
NZDCAD,20080327,161400,0.8170,0.8173,0.8170,0.8171
NZDCAD,20080327,161500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,161600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,161700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,161800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080327,161900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,162000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,162100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,162200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080327,162300,0.8175,0.8178,0.8175,0.8178
NZDCAD,20080327,162400,0.8178,0.8181,0.8178,0.8180
NZDCAD,20080327,162500,0.8180,0.8180,0.8174,0.8174
NZDCAD,20080327,162600,0.8172,0.8174,0.8171,0.8174
NZDCAD,20080327,162700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080327,162800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080327,162900,0.8173,0.8175,0.8173,0.8174
NZDCAD,20080327,163000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080327,163100,0.8174,0.8174,0.8172,0.8172
NZDCAD,20080327,163200,0.8171,0.8171,0.8170,0.8171
NZDCAD,20080327,163300,0.8170,0.8170,0.8167,0.8167
NZDCAD,20080327,163400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080327,163500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,163600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,163700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,163800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080327,163900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,164000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,164100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,164200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080327,164300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,164400,0.8169,0.8169,0.8163,0.8163
NZDCAD,20080327,164500,0.8163,0.8164,0.8154,0.8154
NZDCAD,20080327,164600,0.8153,0.8158,0.8153,0.8153
NZDCAD,20080327,164700,0.8153,0.8153,0.8147,0.8147
NZDCAD,20080327,164800,0.8148,0.8151,0.8148,0.8151
NZDCAD,20080327,164900,0.8149,0.8149,0.8146,0.8146
NZDCAD,20080327,165000,0.8145,0.8145,0.8141,0.8143
NZDCAD,20080327,165100,0.8144,0.8145,0.8144,0.8144
NZDCAD,20080327,165200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20080327,165300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080327,165400,0.8144,0.8147,0.8144,0.8147
NZDCAD,20080327,165500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080327,165600,0.8145,0.8147,0.8145,0.8147
NZDCAD,20080327,165700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080327,165800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20080327,165900,0.8151,0.8152,0.8151,0.8151
NZDCAD,20080327,170000,0.8151,0.8154,0.8151,0.8153
NZDCAD,20080327,170100,0.8154,0.8155,0.8152,0.8152
NZDCAD,20080327,170200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080327,170300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080327,170400,0.8153,0.8155,0.8150,0.8150
NZDCAD,20080327,170500,0.8149,0.8155,0.8149,0.8155
NZDCAD,20080327,170600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080327,170700,0.8156,0.8156,0.8153,0.8153
NZDCAD,20080327,170800,0.8154,0.8154,0.8152,0.8152
NZDCAD,20080327,170900,0.8152,0.8152,0.8149,0.8151
NZDCAD,20080327,171000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080327,171100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080327,171200,0.8150,0.8151,0.8149,0.8149
NZDCAD,20080327,171300,0.8149,0.8149,0.8146,0.8146
NZDCAD,20080327,171400,0.8145,0.8145,0.8140,0.8140
NZDCAD,20080327,171500,0.8141,0.8142,0.8141,0.8141
NZDCAD,20080327,171600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20080327,171700,0.8141,0.8143,0.8141,0.8143
NZDCAD,20080327,171800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080327,171900,0.8144,0.8145,0.8144,0.8144
NZDCAD,20080327,172000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20080327,172100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080327,172200,0.8143,0.8143,0.8141,0.8141
NZDCAD,20080327,172300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080327,172400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080327,172500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080327,172600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080327,172700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080327,172800,0.8140,0.8143,0.8140,0.8143
NZDCAD,20080327,172900,0.8143,0.8143,0.8141,0.8141
NZDCAD,20080327,173000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080327,173100,0.8140,0.8140,0.8137,0.8137
NZDCAD,20080327,173200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080327,173300,0.8139,0.8141,0.8139,0.8141
NZDCAD,20080327,173400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080327,173500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080327,173600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080327,173700,0.8144,0.8145,0.8144,0.8144
NZDCAD,20080327,173800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080327,173900,0.8144,0.8146,0.8144,0.8146
NZDCAD,20080327,174000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080327,174100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080327,174200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20080327,174300,0.8148,0.8152,0.8148,0.8152
NZDCAD,20080327,174400,0.8153,0.8153,0.8152,0.8153
NZDCAD,20080327,174500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20080327,174600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20080327,174700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080327,174800,0.8152,0.8153,0.8151,0.8151
NZDCAD,20080327,174900,0.8152,0.8155,0.8152,0.8155
NZDCAD,20080327,175000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080327,175100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20080327,175200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080327,175300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20080327,175400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080327,175500,0.8151,0.8152,0.8150,0.8152
NZDCAD,20080327,175600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080327,175700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20080327,175800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20080327,175900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080327,180000,0.8155,0.8158,0.8155,0.8158
NZDCAD,20080327,180100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080327,180200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080327,180300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080327,180400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080327,180500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,180600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080327,180700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080327,180800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080327,180900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080327,181000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080327,181100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,181200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080327,181300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080327,181400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080327,181500,0.8161,0.8162,0.8160,0.8160
NZDCAD,20080327,181600,0.8158,0.8158,0.8156,0.8157
NZDCAD,20080327,181700,0.8158,0.8164,0.8158,0.8164
NZDCAD,20080327,181800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20080327,181900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080327,182000,0.8167,0.8167,0.8164,0.8164
NZDCAD,20080327,182100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080327,182200,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080327,182300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080327,182400,0.8167,0.8167,0.8162,0.8162
NZDCAD,20080327,182500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080327,182600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080327,182700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,182800,0.8161,0.8164,0.8160,0.8164
NZDCAD,20080327,182900,0.8165,0.8165,0.8162,0.8162
NZDCAD,20080327,183000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080327,183100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,183200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,183300,0.8163,0.8167,0.8163,0.8166
NZDCAD,20080327,183400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20080327,183500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20080327,183600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080327,183700,0.8161,0.8161,0.8158,0.8158
NZDCAD,20080327,183800,0.8157,0.8157,0.8155,0.8155
NZDCAD,20080327,183900,0.8154,0.8161,0.8153,0.8161
NZDCAD,20080327,184000,0.8160,0.8161,0.8159,0.8161
NZDCAD,20080327,184100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,184200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,184300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,184400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,184500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080327,184600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20080327,184700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080327,184800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,184900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080327,185000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080327,185100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080327,185200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080327,185300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,185400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080327,185500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080327,185600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080327,185700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20080327,185800,0.8162,0.8162,0.8160,0.8161
NZDCAD,20080327,185900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,190000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,190100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080327,190200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080327,190300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080327,190400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20080327,190500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080327,190600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20080327,190700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080327,190800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080327,190900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080327,191000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080327,191100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20080327,191200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080327,191300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080327,191400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080327,191500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080327,191600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080327,191700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080327,191800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080327,191900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080327,192000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080327,192100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080327,192200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080327,192300,0.8162,0.8163,0.8162,0.8162
NZDCAD,20080327,192400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080327,192500,0.8162,0.8166,0.8162,0.8166
NZDCAD,20080327,192600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20080327,192700,0.8168,0.8169,0.8168,0.8168
NZDCAD,20080327,192800,0.8168,0.8170,0.8167,0.8170
NZDCAD,20080327,192900,0.8171,0.8176,0.8171,0.8176
NZDCAD,20080327,193000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080327,193100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080327,193200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,193300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,193400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,193500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,193600,0.8175,0.8177,0.8175,0.8177
NZDCAD,20080327,193700,0.8178,0.8181,0.8178,0.8181
NZDCAD,20080327,193800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080327,193900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080327,194000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,194100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,194200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,194300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080327,194400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20080327,194500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080327,194600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,194700,0.8180,0.8180,0.8176,0.8176
NZDCAD,20080327,194800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080327,194900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080327,195000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,195100,0.8182,0.8182,0.8176,0.8176
NZDCAD,20080327,195200,0.8176,0.8177,0.8175,0.8175
NZDCAD,20080327,195300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080327,195400,0.8176,0.8176,0.8172,0.8172
NZDCAD,20080327,195500,0.8172,0.8172,0.8171,0.8172
NZDCAD,20080327,195600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20080327,195700,0.8174,0.8174,0.8172,0.8172
NZDCAD,20080327,195800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080327,195900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080327,200000,0.8170,0.8170,0.8165,0.8167
NZDCAD,20080327,200100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080327,200200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080327,200300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080327,200400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,200500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20080327,200600,0.8167,0.8169,0.8164,0.8164
NZDCAD,20080327,200700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080327,200800,0.8163,0.8166,0.8163,0.8166
NZDCAD,20080327,200900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080327,201000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080327,201100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,201200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080327,201300,0.8169,0.8170,0.8169,0.8169
NZDCAD,20080327,201400,0.8169,0.8170,0.8169,0.8169
NZDCAD,20080327,201500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080327,201600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,201700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080327,201800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,201900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,202000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,202100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,202200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080327,202300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080327,202400,0.8173,0.8175,0.8173,0.8175
NZDCAD,20080327,202500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080327,202600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080327,202700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080327,202800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080327,202900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080327,203000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080327,203100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080327,203200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080327,203300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,203400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,203500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080327,203600,0.8173,0.8174,0.8173,0.8173
NZDCAD,20080327,203700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080327,203800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080327,203900,0.8169,0.8169,0.8166,0.8166
NZDCAD,20080327,204000,0.8165,0.8167,0.8164,0.8167
NZDCAD,20080327,204100,0.8167,0.8168,0.8165,0.8166
NZDCAD,20080327,204200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080327,204300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,204400,0.8173,0.8176,0.8173,0.8173
NZDCAD,20080327,204500,0.8174,0.8178,0.8174,0.8177
NZDCAD,20080327,204600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,204700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20080327,204800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080327,204900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,205000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,205100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080327,205200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20080327,205300,0.8175,0.8175,0.8172,0.8172
NZDCAD,20080327,205400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,205500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080327,205600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080327,205700,0.8173,0.8173,0.8170,0.8170
NZDCAD,20080327,205800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,205900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,210000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080327,210100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20080327,210200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,210300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,210400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,210500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,210600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,210700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,210800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,210900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,211000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,211100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080327,211200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,211300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,211400,0.8171,0.8171,0.8166,0.8166
NZDCAD,20080327,211500,0.8166,0.8168,0.8166,0.8168
NZDCAD,20080327,211600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,211700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,211800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,211900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,212000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080327,212100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,212200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,212300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080327,212400,0.8165,0.8165,0.8164,0.8165
NZDCAD,20080327,212500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080327,212600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,212700,0.8167,0.8167,0.8166,0.8167
NZDCAD,20080327,212800,0.8168,0.8168,0.8164,0.8164
NZDCAD,20080327,212900,0.8163,0.8164,0.8162,0.8164
NZDCAD,20080327,213000,0.8163,0.8164,0.8160,0.8160
NZDCAD,20080327,213100,0.8161,0.8163,0.8161,0.8163
NZDCAD,20080327,213200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080327,213300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080327,213400,0.8163,0.8163,0.8160,0.8160
NZDCAD,20080327,213500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080327,213600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080327,213700,0.8161,0.8164,0.8161,0.8164
NZDCAD,20080327,213800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20080327,213900,0.8164,0.8167,0.8164,0.8167
NZDCAD,20080327,214000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080327,214100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,214200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080327,214300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080327,214400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080327,214500,0.8170,0.8173,0.8170,0.8171
NZDCAD,20080327,214600,0.8172,0.8175,0.8172,0.8175
NZDCAD,20080327,214700,0.8176,0.8178,0.8176,0.8178
NZDCAD,20080327,214800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,214900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,215000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,215100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,215200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080327,215300,0.8182,0.8183,0.8182,0.8182
NZDCAD,20080327,215400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080327,215500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20080327,215600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20080327,215700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,215800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,215900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,220000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,220100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,220200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080327,220300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080327,220400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,220500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,220600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080327,220700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080327,220800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080327,220900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080327,221000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080327,221100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080327,221200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080327,221300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080327,221400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080327,221500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20080327,221600,0.8171,0.8171,0.8168,0.8168
NZDCAD,20080327,221700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,221800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080327,221900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080327,222000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080327,222100,0.8171,0.8171,0.8170,0.8171
NZDCAD,20080327,222200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,222300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,222400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,222500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,222600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,222700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20080327,222800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080327,222900,0.8168,0.8171,0.8168,0.8171
NZDCAD,20080327,223000,0.8172,0.8174,0.8172,0.8172
NZDCAD,20080327,223100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080327,223200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,223300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,223400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,223500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,223600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080327,223700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080327,223800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080327,223900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080327,224000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,224100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080327,224200,0.8173,0.8173,0.8166,0.8166
NZDCAD,20080327,224300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080327,224400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080327,224500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080327,224600,0.8163,0.8186,0.8162,0.8186
NZDCAD,20080327,224700,0.8187,0.8187,0.8184,0.8187
NZDCAD,20080327,224800,0.8189,0.8200,0.8189,0.8200
NZDCAD,20080327,224900,0.8201,0.8201,0.8192,0.8192
NZDCAD,20080327,225000,0.8191,0.8191,0.8187,0.8187
NZDCAD,20080327,225100,0.8185,0.8185,0.8184,0.8185
NZDCAD,20080327,225200,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080327,225300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080327,225400,0.8189,0.8189,0.8185,0.8185
NZDCAD,20080327,225500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080327,225600,0.8186,0.8186,0.8183,0.8183
NZDCAD,20080327,225700,0.8183,0.8191,0.8183,0.8191
NZDCAD,20080327,225800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080327,225900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080327,230000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080327,230100,0.8192,0.8194,0.8192,0.8193
NZDCAD,20080327,230200,0.8192,0.8192,0.8189,0.8189
NZDCAD,20080327,230300,0.8190,0.8193,0.8190,0.8193
NZDCAD,20080327,230400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080327,230500,0.8194,0.8196,0.8194,0.8196
NZDCAD,20080327,230600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080327,230700,0.8199,0.8202,0.8199,0.8202
NZDCAD,20080327,230800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20080327,230900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20080327,231000,0.8204,0.8205,0.8203,0.8205
NZDCAD,20080327,231100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20080327,231200,0.8207,0.8207,0.8205,0.8205
NZDCAD,20080327,231300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080327,231400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20080327,231500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080327,231600,0.8202,0.8202,0.8199,0.8199
NZDCAD,20080327,231700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20080327,231800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080327,231900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20080327,232000,0.8199,0.8200,0.8199,0.8199
NZDCAD,20080327,232100,0.8198,0.8198,0.8192,0.8192
NZDCAD,20080327,232200,0.8192,0.8192,0.8191,0.8192
NZDCAD,20080327,232300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20080327,232400,0.8193,0.8194,0.8192,0.8192
NZDCAD,20080327,232500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080327,232600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080327,232700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080327,232800,0.8197,0.8200,0.8197,0.8200
NZDCAD,20080327,232900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20080327,233000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080327,233100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080327,233200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080327,233300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20080327,233400,0.8202,0.8204,0.8202,0.8204
NZDCAD,20080327,233500,0.8204,0.8206,0.8204,0.8206
NZDCAD,20080327,233600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20080327,233700,0.8205,0.8205,0.8203,0.8204
NZDCAD,20080327,233800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080327,233900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20080327,234000,0.8203,0.8203,0.8202,0.8203
NZDCAD,20080327,234100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080327,234200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080327,234300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20080327,234400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080327,234500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080327,234600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080327,234700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080327,234800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080327,234900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080327,235000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080327,235100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080327,235200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080327,235300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080327,235400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080327,235500,0.8198,0.8202,0.8198,0.8202
NZDCAD,20080327,235600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080327,235700,0.8201,0.8201,0.8197,0.8197
NZDCAD,20080327,235800,0.8197,0.8197,0.8189,0.8189
NZDCAD,20080327,235900,0.8188,0.8188,0.8181,0.8181
NZDCAD,20080328,000000,0.8181,0.8183,0.8181,0.8183
CADCHF,20080327,000100,0.9722,0.9726,0.9722,0.9725
CADCHF,20080327,000200,0.9726,0.9726,0.9726,0.9726
CADCHF,20080327,000300,0.9725,0.9726,0.9725,0.9726
CADCHF,20080327,000400,0.9726,0.9728,0.9726,0.9727
CADCHF,20080327,000500,0.9726,0.9726,0.9725,0.9725
CADCHF,20080327,000600,0.9726,0.9727,0.9726,0.9727
CADCHF,20080327,000700,0.9728,0.9728,0.9727,0.9728
CADCHF,20080327,000800,0.9729,0.9733,0.9729,0.9732
CADCHF,20080327,000900,0.9730,0.9730,0.9728,0.9728
CADCHF,20080327,001000,0.9728,0.9729,0.9728,0.9729
CADCHF,20080327,001100,0.9729,0.9729,0.9727,0.9727
CADCHF,20080327,001200,0.9727,0.9727,0.9724,0.9724
CADCHF,20080327,001300,0.9723,0.9725,0.9723,0.9725
CADCHF,20080327,001400,0.9725,0.9725,0.9725,0.9725
CADCHF,20080327,001500,0.9724,0.9724,0.9724,0.9724
CADCHF,20080327,001600,0.9724,0.9725,0.9724,0.9725
CADCHF,20080327,001700,0.9725,0.9725,0.9725,0.9725
CADCHF,20080327,001800,0.9725,0.9725,0.9725,0.9725
CADCHF,20080327,001900,0.9725,0.9725,0.9725,0.9725
CADCHF,20080327,002000,0.9725,0.9726,0.9725,0.9726
CADCHF,20080327,002100,0.9725,0.9725,0.9724,0.9724
CADCHF,20080327,002200,0.9723,0.9724,0.9722,0.9724
CADCHF,20080327,002300,0.9725,0.9725,0.9725,0.9725
CADCHF,20080327,002400,0.9725,0.9725,0.9725,0.9725
CADCHF,20080327,002500,0.9724,0.9724,0.9724,0.9724
CADCHF,20080327,002600,0.9724,0.9724,0.9724,0.9724
CADCHF,20080327,002700,0.9724,0.9725,0.9724,0.9725
CADCHF,20080327,002800,0.9725,0.9725,0.9722,0.9722
CADCHF,20080327,002900,0.9722,0.9722,0.9722,0.9722
CADCHF,20080327,003000,0.9721,0.9722,0.9721,0.9722
CADCHF,20080327,003100,0.9722,0.9722,0.9722,0.9722
CADCHF,20080327,003200,0.9723,0.9724,0.9723,0.9724
CADCHF,20080327,003300,0.9724,0.9724,0.9724,0.9724
CADCHF,20080327,003400,0.9723,0.9723,0.9723,0.9723
CADCHF,20080327,003500,0.9723,0.9723,0.9723,0.9723
CADCHF,20080327,003600,0.9723,0.9724,0.9723,0.9724
CADCHF,20080327,003700,0.9724,0.9724,0.9724,0.9724
CADCHF,20080327,003800,0.9724,0.9724,0.9723,0.9724
CADCHF,20080327,003900,0.9724,0.9724,0.9724,0.9724
CADCHF,20080327,004000,0.9724,0.9726,0.9724,0.9726
CADCHF,20080327,004100,0.9726,0.9728,0.9726,0.9728
CADCHF,20080327,004200,0.9728,0.9729,0.9728,0.9729
CADCHF,20080327,004300,0.9729,0.9731,0.9729,0.9731
CADCHF,20080327,004400,0.9732,0.9732,0.9731,0.9731
CADCHF,20080327,004500,0.9730,0.9732,0.9730,0.9732
CADCHF,20080327,004600,0.9732,0.9732,0.9732,0.9732
CADCHF,20080327,004700,0.9731,0.9733,0.9731,0.9733
CADCHF,20080327,004800,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,004900,0.9732,0.9732,0.9731,0.9731
CADCHF,20080327,005000,0.9731,0.9732,0.9730,0.9732
CADCHF,20080327,005100,0.9732,0.9734,0.9732,0.9734
CADCHF,20080327,005200,0.9734,0.9736,0.9733,0.9736
CADCHF,20080327,005300,0.9736,0.9736,0.9736,0.9736
CADCHF,20080327,005400,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,005500,0.9739,0.9741,0.9739,0.9741
CADCHF,20080327,005600,0.9741,0.9741,0.9740,0.9740
CADCHF,20080327,005700,0.9739,0.9739,0.9736,0.9736
CADCHF,20080327,005800,0.9735,0.9735,0.9731,0.9731
CADCHF,20080327,005900,0.9730,0.9730,0.9730,0.9730
CADCHF,20080327,010000,0.9729,0.9733,0.9729,0.9733
CADCHF,20080327,010100,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,010200,0.9733,0.9735,0.9733,0.9735
CADCHF,20080327,010300,0.9735,0.9735,0.9733,0.9733
CADCHF,20080327,010400,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,010500,0.9734,0.9734,0.9734,0.9734
CADCHF,20080327,010600,0.9733,0.9736,0.9733,0.9736
CADCHF,20080327,010700,0.9736,0.9741,0.9736,0.9741
CADCHF,20080327,010800,0.9741,0.9741,0.9740,0.9740
CADCHF,20080327,010900,0.9742,0.9742,0.9742,0.9742
CADCHF,20080327,011000,0.9742,0.9743,0.9742,0.9743
CADCHF,20080327,011100,0.9744,0.9746,0.9744,0.9744
CADCHF,20080327,011200,0.9744,0.9744,0.9744,0.9744
CADCHF,20080327,011300,0.9745,0.9747,0.9745,0.9747
CADCHF,20080327,011400,0.9746,0.9746,0.9744,0.9744
CADCHF,20080327,011500,0.9743,0.9743,0.9741,0.9741
CADCHF,20080327,011600,0.9740,0.9743,0.9740,0.9743
CADCHF,20080327,011700,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,011800,0.9742,0.9742,0.9741,0.9741
CADCHF,20080327,011900,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,012000,0.9739,0.9740,0.9738,0.9739
CADCHF,20080327,012100,0.9737,0.9737,0.9735,0.9735
CADCHF,20080327,012200,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,012300,0.9735,0.9737,0.9735,0.9737
CADCHF,20080327,012400,0.9737,0.9737,0.9737,0.9737
CADCHF,20080327,012500,0.9736,0.9736,0.9733,0.9733
CADCHF,20080327,012600,0.9733,0.9734,0.9733,0.9734
CADCHF,20080327,012700,0.9734,0.9734,0.9734,0.9734
CADCHF,20080327,012800,0.9735,0.9735,0.9734,0.9734
CADCHF,20080327,012900,0.9733,0.9734,0.9733,0.9733
CADCHF,20080327,013000,0.9733,0.9734,0.9733,0.9734
CADCHF,20080327,013100,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,013200,0.9735,0.9735,0.9733,0.9733
CADCHF,20080327,013300,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,013400,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,013500,0.9733,0.9735,0.9733,0.9735
CADCHF,20080327,013600,0.9735,0.9735,0.9734,0.9735
CADCHF,20080327,013700,0.9735,0.9735,0.9734,0.9734
CADCHF,20080327,013800,0.9734,0.9735,0.9734,0.9735
CADCHF,20080327,013900,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,014000,0.9734,0.9734,0.9733,0.9734
CADCHF,20080327,014100,0.9734,0.9736,0.9734,0.9736
CADCHF,20080327,014200,0.9737,0.9739,0.9737,0.9739
CADCHF,20080327,014300,0.9740,0.9741,0.9740,0.9741
CADCHF,20080327,014400,0.9742,0.9742,0.9740,0.9740
CADCHF,20080327,014500,0.9739,0.9739,0.9737,0.9738
CADCHF,20080327,014600,0.9737,0.9737,0.9736,0.9736
CADCHF,20080327,014700,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,014800,0.9735,0.9736,0.9735,0.9736
CADCHF,20080327,014900,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,015000,0.9739,0.9740,0.9739,0.9740
CADCHF,20080327,015100,0.9740,0.9741,0.9740,0.9740
CADCHF,20080327,015200,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,015300,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,015400,0.9739,0.9740,0.9739,0.9740
CADCHF,20080327,015500,0.9740,0.9741,0.9740,0.9741
CADCHF,20080327,015600,0.9742,0.9744,0.9742,0.9743
CADCHF,20080327,015700,0.9742,0.9742,0.9740,0.9742
CADCHF,20080327,015800,0.9742,0.9742,0.9741,0.9741
CADCHF,20080327,015900,0.9740,0.9742,0.9740,0.9741
CADCHF,20080327,020000,0.9741,0.9741,0.9740,0.9740
CADCHF,20080327,020100,0.9741,0.9742,0.9741,0.9742
CADCHF,20080327,020200,0.9742,0.9742,0.9741,0.9741
CADCHF,20080327,020300,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,020400,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,020500,0.9740,0.9740,0.9734,0.9734
CADCHF,20080327,020600,0.9734,0.9734,0.9733,0.9733
CADCHF,20080327,020700,0.9732,0.9732,0.9731,0.9731
CADCHF,20080327,020800,0.9731,0.9733,0.9731,0.9733
CADCHF,20080327,020900,0.9732,0.9732,0.9732,0.9732
CADCHF,20080327,021000,0.9732,0.9732,0.9730,0.9730
CADCHF,20080327,021100,0.9729,0.9729,0.9728,0.9728
CADCHF,20080327,021200,0.9728,0.9728,0.9725,0.9725
CADCHF,20080327,021300,0.9724,0.9724,0.9721,0.9724
CADCHF,20080327,021400,0.9725,0.9727,0.9725,0.9727
CADCHF,20080327,021500,0.9728,0.9733,0.9728,0.9732
CADCHF,20080327,021600,0.9732,0.9733,0.9732,0.9733
CADCHF,20080327,021700,0.9733,0.9735,0.9733,0.9735
CADCHF,20080327,021800,0.9735,0.9735,0.9733,0.9733
CADCHF,20080327,021900,0.9734,0.9737,0.9734,0.9737
CADCHF,20080327,022000,0.9738,0.9740,0.9738,0.9740
CADCHF,20080327,022100,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,022200,0.9737,0.9737,0.9736,0.9736
CADCHF,20080327,022300,0.9735,0.9735,0.9733,0.9733
CADCHF,20080327,022400,0.9733,0.9733,0.9732,0.9732
CADCHF,20080327,022500,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,022600,0.9733,0.9734,0.9733,0.9734
CADCHF,20080327,022700,0.9734,0.9735,0.9734,0.9735
CADCHF,20080327,022800,0.9735,0.9736,0.9735,0.9736
CADCHF,20080327,022900,0.9735,0.9737,0.9735,0.9737
CADCHF,20080327,023000,0.9737,0.9737,0.9736,0.9736
CADCHF,20080327,023100,0.9736,0.9736,0.9735,0.9735
CADCHF,20080327,023200,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,023300,0.9736,0.9736,0.9736,0.9736
CADCHF,20080327,023400,0.9736,0.9736,0.9733,0.9733
CADCHF,20080327,023500,0.9734,0.9736,0.9734,0.9736
CADCHF,20080327,023600,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,023700,0.9739,0.9746,0.9739,0.9746
CADCHF,20080327,023800,0.9746,0.9747,0.9746,0.9746
CADCHF,20080327,023900,0.9745,0.9745,0.9742,0.9743
CADCHF,20080327,024000,0.9742,0.9742,0.9740,0.9740
CADCHF,20080327,024100,0.9741,0.9743,0.9741,0.9743
CADCHF,20080327,024200,0.9744,0.9745,0.9744,0.9745
CADCHF,20080327,024300,0.9744,0.9746,0.9744,0.9746
CADCHF,20080327,024400,0.9745,0.9748,0.9745,0.9748
CADCHF,20080327,024500,0.9748,0.9750,0.9746,0.9746
CADCHF,20080327,024600,0.9745,0.9745,0.9739,0.9739
CADCHF,20080327,024700,0.9740,0.9740,0.9736,0.9736
CADCHF,20080327,024800,0.9736,0.9736,0.9736,0.9736
CADCHF,20080327,024900,0.9736,0.9736,0.9735,0.9735
CADCHF,20080327,025000,0.9734,0.9734,0.9731,0.9731
CADCHF,20080327,025100,0.9732,0.9733,0.9732,0.9733
CADCHF,20080327,025200,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,025300,0.9734,0.9734,0.9734,0.9734
CADCHF,20080327,025400,0.9734,0.9735,0.9734,0.9734
CADCHF,20080327,025500,0.9733,0.9733,0.9732,0.9733
CADCHF,20080327,025600,0.9733,0.9733,0.9732,0.9733
CADCHF,20080327,025700,0.9733,0.9735,0.9733,0.9735
CADCHF,20080327,025800,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,025900,0.9738,0.9739,0.9738,0.9739
CADCHF,20080327,030000,0.9740,0.9744,0.9740,0.9744
CADCHF,20080327,030100,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,030200,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,030300,0.9744,0.9747,0.9744,0.9747
CADCHF,20080327,030400,0.9747,0.9747,0.9746,0.9746
CADCHF,20080327,030500,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,030600,0.9745,0.9745,0.9745,0.9745
CADCHF,20080327,030700,0.9745,0.9746,0.9743,0.9743
CADCHF,20080327,030800,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,030900,0.9743,0.9743,0.9742,0.9742
CADCHF,20080327,031000,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,031100,0.9740,0.9741,0.9740,0.9741
CADCHF,20080327,031200,0.9742,0.9743,0.9742,0.9743
CADCHF,20080327,031300,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,031400,0.9742,0.9742,0.9742,0.9742
CADCHF,20080327,031500,0.9742,0.9742,0.9740,0.9740
CADCHF,20080327,031600,0.9739,0.9744,0.9739,0.9744
CADCHF,20080327,031700,0.9744,0.9744,0.9744,0.9744
CADCHF,20080327,031800,0.9744,0.9744,0.9744,0.9744
CADCHF,20080327,031900,0.9744,0.9744,0.9744,0.9744
CADCHF,20080327,032000,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,032100,0.9743,0.9743,0.9742,0.9743
CADCHF,20080327,032200,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,032300,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,032400,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,032500,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,032600,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,032700,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,032800,0.9746,0.9748,0.9746,0.9748
CADCHF,20080327,032900,0.9749,0.9750,0.9749,0.9750
CADCHF,20080327,033000,0.9749,0.9749,0.9748,0.9748
CADCHF,20080327,033100,0.9747,0.9748,0.9747,0.9748
CADCHF,20080327,033200,0.9748,0.9750,0.9748,0.9750
CADCHF,20080327,033300,0.9750,0.9750,0.9748,0.9748
CADCHF,20080327,033400,0.9749,0.9749,0.9747,0.9747
CADCHF,20080327,033500,0.9747,0.9749,0.9747,0.9749
CADCHF,20080327,033600,0.9750,0.9751,0.9750,0.9751
CADCHF,20080327,033700,0.9751,0.9752,0.9751,0.9751
CADCHF,20080327,033800,0.9751,0.9751,0.9750,0.9750
CADCHF,20080327,033900,0.9750,0.9751,0.9750,0.9751
CADCHF,20080327,034000,0.9751,0.9751,0.9751,0.9751
CADCHF,20080327,034100,0.9751,0.9751,0.9751,0.9751
CADCHF,20080327,034200,0.9751,0.9753,0.9751,0.9753
CADCHF,20080327,034300,0.9753,0.9753,0.9752,0.9752
CADCHF,20080327,034400,0.9751,0.9751,0.9751,0.9751
CADCHF,20080327,034500,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,034600,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,034700,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,034800,0.9750,0.9750,0.9744,0.9744
CADCHF,20080327,034900,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,035000,0.9743,0.9743,0.9742,0.9742
CADCHF,20080327,035100,0.9742,0.9742,0.9742,0.9742
CADCHF,20080327,035200,0.9741,0.9741,0.9740,0.9740
CADCHF,20080327,035300,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,035400,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,035500,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,035600,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,035700,0.9739,0.9740,0.9739,0.9740
CADCHF,20080327,035800,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,035900,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,040000,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,040100,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,040200,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,040300,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,040400,0.9739,0.9739,0.9739,0.9739
CADCHF,20080327,040500,0.9739,0.9741,0.9739,0.9741
CADCHF,20080327,040600,0.9742,0.9743,0.9742,0.9743
CADCHF,20080327,040700,0.9743,0.9743,0.9742,0.9742
CADCHF,20080327,040800,0.9742,0.9742,0.9741,0.9741
CADCHF,20080327,040900,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,041000,0.9740,0.9742,0.9740,0.9742
CADCHF,20080327,041100,0.9742,0.9742,0.9741,0.9741
CADCHF,20080327,041200,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,041300,0.9740,0.9740,0.9739,0.9740
CADCHF,20080327,041400,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,041500,0.9740,0.9742,0.9740,0.9742
CADCHF,20080327,041600,0.9742,0.9742,0.9742,0.9742
CADCHF,20080327,041700,0.9743,0.9745,0.9743,0.9745
CADCHF,20080327,041800,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,041900,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,042000,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,042100,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,042200,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,042300,0.9743,0.9743,0.9742,0.9742
CADCHF,20080327,042400,0.9742,0.9742,0.9740,0.9741
CADCHF,20080327,042500,0.9742,0.9743,0.9742,0.9743
CADCHF,20080327,042600,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,042700,0.9745,0.9746,0.9745,0.9746
CADCHF,20080327,042800,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,042900,0.9745,0.9747,0.9745,0.9747
CADCHF,20080327,043000,0.9747,0.9747,0.9746,0.9746
CADCHF,20080327,043100,0.9746,0.9747,0.9744,0.9744
CADCHF,20080327,043200,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,043300,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,043400,0.9743,0.9747,0.9743,0.9747
CADCHF,20080327,043500,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,043600,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,043700,0.9747,0.9748,0.9747,0.9748
CADCHF,20080327,043800,0.9748,0.9750,0.9748,0.9750
CADCHF,20080327,043900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,044000,0.9750,0.9750,0.9747,0.9747
CADCHF,20080327,044100,0.9748,0.9750,0.9748,0.9750
CADCHF,20080327,044200,0.9750,0.9750,0.9749,0.9749
CADCHF,20080327,044300,0.9750,0.9750,0.9748,0.9748
CADCHF,20080327,044400,0.9748,0.9748,0.9748,0.9748
CADCHF,20080327,044500,0.9748,0.9749,0.9748,0.9749
CADCHF,20080327,044600,0.9749,0.9749,0.9748,0.9748
CADCHF,20080327,044700,0.9748,0.9749,0.9748,0.9749
CADCHF,20080327,044800,0.9749,0.9751,0.9748,0.9751
CADCHF,20080327,044900,0.9751,0.9751,0.9750,0.9750
CADCHF,20080327,045000,0.9749,0.9749,0.9747,0.9747
CADCHF,20080327,045100,0.9747,0.9747,0.9746,0.9746
CADCHF,20080327,045200,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,045300,0.9744,0.9745,0.9744,0.9744
CADCHF,20080327,045400,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,045500,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,045600,0.9743,0.9743,0.9742,0.9742
CADCHF,20080327,045700,0.9741,0.9743,0.9740,0.9742
CADCHF,20080327,045800,0.9741,0.9742,0.9740,0.9742
CADCHF,20080327,045900,0.9741,0.9741,0.9737,0.9737
CADCHF,20080327,050000,0.9737,0.9737,0.9736,0.9736
CADCHF,20080327,050100,0.9736,0.9737,0.9736,0.9736
CADCHF,20080327,050200,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,050300,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,050400,0.9735,0.9736,0.9735,0.9736
CADCHF,20080327,050500,0.9736,0.9737,0.9736,0.9736
CADCHF,20080327,050600,0.9735,0.9735,0.9733,0.9733
CADCHF,20080327,050700,0.9734,0.9734,0.9734,0.9734
CADCHF,20080327,050800,0.9733,0.9734,0.9733,0.9734
CADCHF,20080327,050900,0.9734,0.9735,0.9733,0.9733
CADCHF,20080327,051000,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,051100,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,051200,0.9734,0.9738,0.9734,0.9738
CADCHF,20080327,051300,0.9739,0.9739,0.9736,0.9736
CADCHF,20080327,051400,0.9736,0.9736,0.9735,0.9735
CADCHF,20080327,051500,0.9735,0.9735,0.9734,0.9734
CADCHF,20080327,051600,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,051700,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,051800,0.9732,0.9733,0.9732,0.9733
CADCHF,20080327,051900,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,052000,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,052100,0.9734,0.9735,0.9734,0.9735
CADCHF,20080327,052200,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,052300,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,052400,0.9737,0.9740,0.9737,0.9740
CADCHF,20080327,052500,0.9741,0.9741,0.9740,0.9740
CADCHF,20080327,052600,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,052700,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,052800,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,052900,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,053000,0.9740,0.9742,0.9740,0.9741
CADCHF,20080327,053100,0.9741,0.9741,0.9740,0.9741
CADCHF,20080327,053200,0.9742,0.9742,0.9742,0.9742
CADCHF,20080327,053300,0.9742,0.9743,0.9742,0.9743
CADCHF,20080327,053400,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,053500,0.9744,0.9745,0.9744,0.9744
CADCHF,20080327,053600,0.9743,0.9743,0.9742,0.9743
CADCHF,20080327,053700,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,053800,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,053900,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,054000,0.9745,0.9747,0.9745,0.9747
CADCHF,20080327,054100,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,054200,0.9746,0.9746,0.9743,0.9743
CADCHF,20080327,054300,0.9743,0.9743,0.9741,0.9741
CADCHF,20080327,054400,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,054500,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,054600,0.9738,0.9738,0.9737,0.9737
CADCHF,20080327,054700,0.9737,0.9737,0.9737,0.9737
CADCHF,20080327,054800,0.9739,0.9741,0.9739,0.9741
CADCHF,20080327,054900,0.9742,0.9742,0.9742,0.9742
CADCHF,20080327,055000,0.9741,0.9741,0.9740,0.9740
CADCHF,20080327,055100,0.9741,0.9742,0.9741,0.9742
CADCHF,20080327,055200,0.9742,0.9744,0.9742,0.9744
CADCHF,20080327,055300,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,055400,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,055500,0.9743,0.9746,0.9743,0.9746
CADCHF,20080327,055600,0.9746,0.9746,0.9745,0.9746
CADCHF,20080327,055700,0.9746,0.9748,0.9746,0.9747
CADCHF,20080327,055800,0.9747,0.9747,0.9746,0.9746
CADCHF,20080327,055900,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,060000,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,060100,0.9747,0.9747,0.9746,0.9746
CADCHF,20080327,060200,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,060300,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,060400,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,060500,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,060600,0.9747,0.9747,0.9746,0.9746
CADCHF,20080327,060700,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,060800,0.9745,0.9746,0.9745,0.9746
CADCHF,20080327,060900,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,061000,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,061100,0.9742,0.9743,0.9742,0.9743
CADCHF,20080327,061200,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,061300,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,061400,0.9744,0.9744,0.9744,0.9744
CADCHF,20080327,061500,0.9744,0.9747,0.9744,0.9747
CADCHF,20080327,061600,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,061700,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,061800,0.9746,0.9746,0.9744,0.9744
CADCHF,20080327,061900,0.9745,0.9746,0.9745,0.9746
CADCHF,20080327,062000,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,062100,0.9745,0.9746,0.9745,0.9745
CADCHF,20080327,062200,0.9744,0.9744,0.9743,0.9744
CADCHF,20080327,062300,0.9744,0.9746,0.9744,0.9746
CADCHF,20080327,062400,0.9746,0.9747,0.9746,0.9746
CADCHF,20080327,062500,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,062600,0.9745,0.9745,0.9743,0.9743
CADCHF,20080327,062700,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,062800,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,062900,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,063000,0.9744,0.9745,0.9744,0.9745
CADCHF,20080327,063100,0.9745,0.9746,0.9745,0.9746
CADCHF,20080327,063200,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,063300,0.9746,0.9746,0.9744,0.9746
CADCHF,20080327,063400,0.9745,0.9745,0.9743,0.9743
CADCHF,20080327,063500,0.9742,0.9742,0.9739,0.9739
CADCHF,20080327,063600,0.9737,0.9737,0.9736,0.9736
CADCHF,20080327,063700,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,063800,0.9737,0.9737,0.9736,0.9736
CADCHF,20080327,063900,0.9736,0.9736,0.9735,0.9735
CADCHF,20080327,064000,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,064100,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,064200,0.9737,0.9737,0.9736,0.9736
CADCHF,20080327,064300,0.9736,0.9736,0.9736,0.9736
CADCHF,20080327,064400,0.9735,0.9735,0.9734,0.9734
CADCHF,20080327,064500,0.9735,0.9735,0.9734,0.9734
CADCHF,20080327,064600,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,064700,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,064800,0.9734,0.9736,0.9734,0.9736
CADCHF,20080327,064900,0.9736,0.9736,0.9735,0.9735
CADCHF,20080327,065000,0.9735,0.9735,0.9733,0.9733
CADCHF,20080327,065100,0.9734,0.9737,0.9734,0.9737
CADCHF,20080327,065200,0.9736,0.9736,0.9735,0.9736
CADCHF,20080327,065300,0.9736,0.9740,0.9736,0.9740
CADCHF,20080327,065400,0.9741,0.9742,0.9741,0.9741
CADCHF,20080327,065500,0.9740,0.9743,0.9740,0.9742
CADCHF,20080327,065600,0.9743,0.9744,0.9743,0.9743
CADCHF,20080327,065700,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,065800,0.9742,0.9742,0.9740,0.9740
CADCHF,20080327,065900,0.9739,0.9740,0.9739,0.9740
CADCHF,20080327,070000,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,070100,0.9738,0.9740,0.9738,0.9740
CADCHF,20080327,070200,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,070300,0.9739,0.9739,0.9738,0.9739
CADCHF,20080327,070400,0.9739,0.9740,0.9739,0.9740
CADCHF,20080327,070500,0.9740,0.9741,0.9740,0.9741
CADCHF,20080327,070600,0.9741,0.9742,0.9741,0.9742
CADCHF,20080327,070700,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,070800,0.9744,0.9744,0.9744,0.9744
CADCHF,20080327,070900,0.9744,0.9746,0.9744,0.9746
CADCHF,20080327,071000,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,071100,0.9746,0.9748,0.9746,0.9748
CADCHF,20080327,071200,0.9749,0.9750,0.9749,0.9750
CADCHF,20080327,071300,0.9751,0.9751,0.9750,0.9750
CADCHF,20080327,071400,0.9749,0.9749,0.9749,0.9749
CADCHF,20080327,071500,0.9748,0.9750,0.9748,0.9750
CADCHF,20080327,071600,0.9749,0.9749,0.9747,0.9747
CADCHF,20080327,071700,0.9746,0.9746,0.9742,0.9742
CADCHF,20080327,071800,0.9743,0.9746,0.9743,0.9744
CADCHF,20080327,071900,0.9743,0.9747,0.9743,0.9747
CADCHF,20080327,072000,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,072100,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,072200,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,072300,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,072400,0.9743,0.9747,0.9743,0.9747
CADCHF,20080327,072500,0.9747,0.9748,0.9747,0.9748
CADCHF,20080327,072600,0.9748,0.9750,0.9748,0.9750
CADCHF,20080327,072700,0.9750,0.9751,0.9750,0.9751
CADCHF,20080327,072800,0.9751,0.9751,0.9751,0.9751
CADCHF,20080327,072900,0.9750,0.9750,0.9748,0.9748
CADCHF,20080327,073000,0.9748,0.9749,0.9748,0.9749
CADCHF,20080327,073100,0.9750,0.9751,0.9750,0.9751
CADCHF,20080327,073200,0.9751,0.9752,0.9751,0.9752
CADCHF,20080327,073300,0.9753,0.9754,0.9753,0.9754
CADCHF,20080327,073400,0.9754,0.9754,0.9751,0.9752
CADCHF,20080327,073500,0.9753,0.9753,0.9753,0.9753
CADCHF,20080327,073600,0.9753,0.9754,0.9753,0.9754
CADCHF,20080327,073700,0.9755,0.9755,0.9755,0.9755
CADCHF,20080327,073800,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,073900,0.9754,0.9754,0.9752,0.9752
CADCHF,20080327,074000,0.9751,0.9751,0.9750,0.9751
CADCHF,20080327,074100,0.9751,0.9753,0.9751,0.9753
CADCHF,20080327,074200,0.9753,0.9754,0.9753,0.9753
CADCHF,20080327,074300,0.9753,0.9753,0.9753,0.9753
CADCHF,20080327,074400,0.9754,0.9756,0.9754,0.9756
CADCHF,20080327,074500,0.9757,0.9760,0.9757,0.9759
CADCHF,20080327,074600,0.9758,0.9762,0.9758,0.9762
CADCHF,20080327,074700,0.9762,0.9762,0.9762,0.9762
CADCHF,20080327,074800,0.9762,0.9762,0.9762,0.9762
CADCHF,20080327,074900,0.9761,0.9761,0.9761,0.9761
CADCHF,20080327,075000,0.9761,0.9762,0.9761,0.9762
CADCHF,20080327,075100,0.9762,0.9762,0.9761,0.9761
CADCHF,20080327,075200,0.9761,0.9762,0.9760,0.9762
CADCHF,20080327,075300,0.9762,0.9765,0.9762,0.9765
CADCHF,20080327,075400,0.9764,0.9764,0.9758,0.9758
CADCHF,20080327,075500,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,075600,0.9757,0.9757,0.9755,0.9755
CADCHF,20080327,075700,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,075800,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,075900,0.9754,0.9755,0.9754,0.9755
CADCHF,20080327,080000,0.9755,0.9755,0.9754,0.9755
CADCHF,20080327,080100,0.9755,0.9758,0.9755,0.9757
CADCHF,20080327,080200,0.9757,0.9757,0.9756,0.9756
CADCHF,20080327,080300,0.9755,0.9755,0.9754,0.9754
CADCHF,20080327,080400,0.9755,0.9757,0.9755,0.9755
CADCHF,20080327,080500,0.9755,0.9755,0.9751,0.9751
CADCHF,20080327,080600,0.9750,0.9750,0.9748,0.9748
CADCHF,20080327,080700,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,080800,0.9747,0.9747,0.9743,0.9743
CADCHF,20080327,080900,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,081000,0.9744,0.9745,0.9744,0.9745
CADCHF,20080327,081100,0.9745,0.9746,0.9745,0.9746
CADCHF,20080327,081200,0.9746,0.9747,0.9746,0.9746
CADCHF,20080327,081300,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,081400,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,081500,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,081600,0.9744,0.9744,0.9744,0.9744
CADCHF,20080327,081700,0.9744,0.9746,0.9744,0.9746
CADCHF,20080327,081800,0.9747,0.9749,0.9747,0.9749
CADCHF,20080327,081900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,082000,0.9750,0.9750,0.9748,0.9750
CADCHF,20080327,082100,0.9750,0.9750,0.9748,0.9748
CADCHF,20080327,082200,0.9748,0.9748,0.9746,0.9746
CADCHF,20080327,082300,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,082400,0.9745,0.9746,0.9743,0.9743
CADCHF,20080327,082500,0.9742,0.9742,0.9740,0.9740
CADCHF,20080327,082600,0.9740,0.9742,0.9740,0.9741
CADCHF,20080327,082700,0.9742,0.9745,0.9742,0.9745
CADCHF,20080327,082800,0.9746,0.9747,0.9746,0.9747
CADCHF,20080327,082900,0.9746,0.9746,0.9743,0.9743
CADCHF,20080327,083000,0.9742,0.9742,0.9742,0.9742
CADCHF,20080327,083100,0.9742,0.9742,0.9740,0.9740
CADCHF,20080327,083200,0.9740,0.9741,0.9740,0.9740
CADCHF,20080327,083300,0.9740,0.9742,0.9740,0.9742
CADCHF,20080327,083400,0.9743,0.9743,0.9740,0.9740
CADCHF,20080327,083500,0.9739,0.9739,0.9736,0.9739
CADCHF,20080327,083600,0.9737,0.9737,0.9735,0.9735
CADCHF,20080327,083700,0.9736,0.9737,0.9736,0.9736
CADCHF,20080327,083800,0.9735,0.9735,0.9735,0.9735
CADCHF,20080327,083900,0.9734,0.9736,0.9733,0.9736
CADCHF,20080327,084000,0.9737,0.9739,0.9737,0.9739
CADCHF,20080327,084100,0.9739,0.9740,0.9739,0.9739
CADCHF,20080327,084200,0.9739,0.9743,0.9739,0.9743
CADCHF,20080327,084300,0.9744,0.9746,0.9744,0.9744
CADCHF,20080327,084400,0.9743,0.9743,0.9742,0.9742
CADCHF,20080327,084500,0.9742,0.9746,0.9742,0.9746
CADCHF,20080327,084600,0.9747,0.9747,0.9743,0.9743
CADCHF,20080327,084700,0.9744,0.9744,0.9743,0.9744
CADCHF,20080327,084800,0.9745,0.9746,0.9743,0.9743
CADCHF,20080327,084900,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,085000,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,085100,0.9743,0.9746,0.9743,0.9746
CADCHF,20080327,085200,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,085300,0.9746,0.9746,0.9742,0.9742
CADCHF,20080327,085400,0.9742,0.9746,0.9742,0.9746
CADCHF,20080327,085500,0.9746,0.9746,0.9745,0.9746
CADCHF,20080327,085600,0.9746,0.9747,0.9746,0.9747
CADCHF,20080327,085700,0.9748,0.9751,0.9748,0.9751
CADCHF,20080327,085800,0.9752,0.9755,0.9752,0.9755
CADCHF,20080327,085900,0.9754,0.9756,0.9753,0.9756
CADCHF,20080327,090000,0.9757,0.9761,0.9757,0.9760
CADCHF,20080327,090100,0.9761,0.9768,0.9761,0.9768
CADCHF,20080327,090200,0.9769,0.9772,0.9769,0.9769
CADCHF,20080327,090300,0.9768,0.9768,0.9768,0.9768
CADCHF,20080327,090400,0.9768,0.9776,0.9768,0.9776
CADCHF,20080327,090500,0.9775,0.9778,0.9774,0.9777
CADCHF,20080327,090600,0.9776,0.9776,0.9771,0.9774
CADCHF,20080327,090700,0.9773,0.9775,0.9772,0.9775
CADCHF,20080327,090800,0.9774,0.9774,0.9770,0.9774
CADCHF,20080327,090900,0.9775,0.9780,0.9775,0.9778
CADCHF,20080327,091000,0.9777,0.9777,0.9776,0.9776
CADCHF,20080327,091100,0.9775,0.9775,0.9774,0.9775
CADCHF,20080327,091200,0.9776,0.9776,0.9776,0.9776
CADCHF,20080327,091300,0.9776,0.9776,0.9776,0.9776
CADCHF,20080327,091400,0.9777,0.9779,0.9777,0.9777
CADCHF,20080327,091500,0.9776,0.9776,0.9774,0.9774
CADCHF,20080327,091600,0.9774,0.9780,0.9774,0.9778
CADCHF,20080327,091700,0.9778,0.9779,0.9778,0.9779
CADCHF,20080327,091800,0.9779,0.9779,0.9779,0.9779
CADCHF,20080327,091900,0.9779,0.9783,0.9779,0.9783
CADCHF,20080327,092000,0.9783,0.9783,0.9782,0.9783
CADCHF,20080327,092100,0.9783,0.9786,0.9783,0.9785
CADCHF,20080327,092200,0.9786,0.9790,0.9786,0.9789
CADCHF,20080327,092300,0.9790,0.9790,0.9786,0.9786
CADCHF,20080327,092400,0.9785,0.9785,0.9783,0.9784
CADCHF,20080327,092500,0.9783,0.9783,0.9777,0.9777
CADCHF,20080327,092600,0.9776,0.9776,0.9775,0.9776
CADCHF,20080327,092700,0.9777,0.9780,0.9777,0.9780
CADCHF,20080327,092800,0.9780,0.9780,0.9776,0.9776
CADCHF,20080327,092900,0.9775,0.9777,0.9774,0.9777
CADCHF,20080327,093000,0.9778,0.9779,0.9778,0.9779
CADCHF,20080327,093100,0.9780,0.9785,0.9780,0.9785
CADCHF,20080327,093200,0.9786,0.9786,0.9784,0.9784
CADCHF,20080327,093300,0.9784,0.9784,0.9781,0.9781
CADCHF,20080327,093400,0.9780,0.9782,0.9780,0.9782
CADCHF,20080327,093500,0.9780,0.9780,0.9779,0.9779
CADCHF,20080327,093600,0.9778,0.9784,0.9778,0.9784
CADCHF,20080327,093700,0.9784,0.9786,0.9784,0.9786
CADCHF,20080327,093800,0.9786,0.9786,0.9785,0.9785
CADCHF,20080327,093900,0.9784,0.9784,0.9781,0.9781
CADCHF,20080327,094000,0.9780,0.9780,0.9780,0.9780
CADCHF,20080327,094100,0.9780,0.9780,0.9778,0.9778
CADCHF,20080327,094200,0.9779,0.9783,0.9779,0.9783
CADCHF,20080327,094300,0.9783,0.9783,0.9778,0.9778
CADCHF,20080327,094400,0.9777,0.9779,0.9776,0.9779
CADCHF,20080327,094500,0.9779,0.9779,0.9778,0.9778
CADCHF,20080327,094600,0.9777,0.9777,0.9772,0.9772
CADCHF,20080327,094700,0.9771,0.9771,0.9769,0.9770
CADCHF,20080327,094800,0.9771,0.9773,0.9771,0.9773
CADCHF,20080327,094900,0.9772,0.9773,0.9772,0.9773
CADCHF,20080327,095000,0.9772,0.9773,0.9769,0.9773
CADCHF,20080327,095100,0.9773,0.9773,0.9773,0.9773
CADCHF,20080327,095200,0.9773,0.9773,0.9773,0.9773
CADCHF,20080327,095300,0.9773,0.9775,0.9773,0.9775
CADCHF,20080327,095400,0.9774,0.9774,0.9772,0.9772
CADCHF,20080327,095500,0.9772,0.9772,0.9771,0.9771
CADCHF,20080327,095600,0.9772,0.9772,0.9768,0.9768
CADCHF,20080327,095700,0.9768,0.9768,0.9767,0.9767
CADCHF,20080327,095800,0.9766,0.9768,0.9766,0.9768
CADCHF,20080327,095900,0.9769,0.9769,0.9767,0.9767
CADCHF,20080327,100000,0.9766,0.9766,0.9766,0.9766
CADCHF,20080327,100100,0.9766,0.9767,0.9766,0.9767
CADCHF,20080327,100200,0.9768,0.9769,0.9768,0.9768
CADCHF,20080327,100300,0.9766,0.9766,0.9761,0.9761
CADCHF,20080327,100400,0.9761,0.9761,0.9761,0.9761
CADCHF,20080327,100500,0.9760,0.9761,0.9760,0.9760
CADCHF,20080327,100600,0.9761,0.9761,0.9760,0.9760
CADCHF,20080327,100700,0.9759,0.9759,0.9755,0.9755
CADCHF,20080327,100800,0.9754,0.9757,0.9754,0.9757
CADCHF,20080327,100900,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,101000,0.9758,0.9760,0.9758,0.9760
CADCHF,20080327,101100,0.9759,0.9759,0.9757,0.9757
CADCHF,20080327,101200,0.9757,0.9758,0.9757,0.9758
CADCHF,20080327,101300,0.9757,0.9758,0.9757,0.9758
CADCHF,20080327,101400,0.9758,0.9759,0.9758,0.9758
CADCHF,20080327,101500,0.9757,0.9757,0.9756,0.9757
CADCHF,20080327,101600,0.9759,0.9762,0.9759,0.9762
CADCHF,20080327,101700,0.9762,0.9762,0.9760,0.9760
CADCHF,20080327,101800,0.9759,0.9759,0.9756,0.9756
CADCHF,20080327,101900,0.9755,0.9756,0.9755,0.9756
CADCHF,20080327,102000,0.9756,0.9756,0.9755,0.9755
CADCHF,20080327,102100,0.9754,0.9756,0.9754,0.9756
CADCHF,20080327,102200,0.9757,0.9760,0.9757,0.9757
CADCHF,20080327,102300,0.9755,0.9755,0.9753,0.9753
CADCHF,20080327,102400,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,102500,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,102600,0.9754,0.9755,0.9754,0.9754
CADCHF,20080327,102700,0.9753,0.9753,0.9752,0.9753
CADCHF,20080327,102800,0.9753,0.9756,0.9753,0.9755
CADCHF,20080327,102900,0.9754,0.9754,0.9749,0.9749
CADCHF,20080327,103000,0.9748,0.9748,0.9745,0.9747
CADCHF,20080327,103100,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,103200,0.9748,0.9751,0.9748,0.9751
CADCHF,20080327,103300,0.9753,0.9753,0.9751,0.9751
CADCHF,20080327,103400,0.9752,0.9754,0.9752,0.9754
CADCHF,20080327,103500,0.9753,0.9754,0.9752,0.9754
CADCHF,20080327,103600,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,103700,0.9754,0.9755,0.9754,0.9754
CADCHF,20080327,103800,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,103900,0.9755,0.9757,0.9755,0.9757
CADCHF,20080327,104000,0.9757,0.9758,0.9757,0.9758
CADCHF,20080327,104100,0.9760,0.9761,0.9760,0.9761
CADCHF,20080327,104200,0.9762,0.9764,0.9762,0.9764
CADCHF,20080327,104300,0.9765,0.9766,0.9765,0.9766
CADCHF,20080327,104400,0.9767,0.9768,0.9763,0.9763
CADCHF,20080327,104500,0.9762,0.9762,0.9757,0.9757
CADCHF,20080327,104600,0.9757,0.9763,0.9757,0.9763
CADCHF,20080327,104700,0.9764,0.9765,0.9762,0.9765
CADCHF,20080327,104800,0.9765,0.9765,0.9762,0.9762
CADCHF,20080327,104900,0.9763,0.9764,0.9763,0.9764
CADCHF,20080327,105000,0.9764,0.9767,0.9764,0.9765
CADCHF,20080327,105100,0.9764,0.9764,0.9763,0.9764
CADCHF,20080327,105200,0.9764,0.9764,0.9761,0.9761
CADCHF,20080327,105300,0.9760,0.9760,0.9746,0.9746
CADCHF,20080327,105400,0.9744,0.9744,0.9742,0.9742
CADCHF,20080327,105500,0.9742,0.9742,0.9740,0.9740
CADCHF,20080327,105600,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,105700,0.9740,0.9741,0.9738,0.9741
CADCHF,20080327,105800,0.9742,0.9743,0.9742,0.9743
CADCHF,20080327,105900,0.9744,0.9747,0.9744,0.9747
CADCHF,20080327,110000,0.9747,0.9747,0.9740,0.9740
CADCHF,20080327,110100,0.9738,0.9738,0.9735,0.9735
CADCHF,20080327,110200,0.9735,0.9735,0.9734,0.9734
CADCHF,20080327,110300,0.9734,0.9734,0.9733,0.9734
CADCHF,20080327,110400,0.9735,0.9735,0.9730,0.9730
CADCHF,20080327,110500,0.9730,0.9730,0.9729,0.9730
CADCHF,20080327,110600,0.9731,0.9731,0.9729,0.9729
CADCHF,20080327,110700,0.9729,0.9729,0.9728,0.9728
CADCHF,20080327,110800,0.9727,0.9727,0.9726,0.9727
CADCHF,20080327,110900,0.9727,0.9728,0.9727,0.9727
CADCHF,20080327,111000,0.9727,0.9727,0.9725,0.9725
CADCHF,20080327,111100,0.9724,0.9724,0.9722,0.9723
CADCHF,20080327,111200,0.9722,0.9722,0.9715,0.9716
CADCHF,20080327,111300,0.9715,0.9715,0.9710,0.9710
CADCHF,20080327,111400,0.9708,0.9708,0.9700,0.9700
CADCHF,20080327,111500,0.9701,0.9707,0.9701,0.9707
CADCHF,20080327,111600,0.9708,0.9713,0.9707,0.9713
CADCHF,20080327,111700,0.9712,0.9717,0.9712,0.9717
CADCHF,20080327,111800,0.9718,0.9721,0.9718,0.9718
CADCHF,20080327,111900,0.9719,0.9720,0.9717,0.9720
CADCHF,20080327,112000,0.9721,0.9721,0.9718,0.9721
CADCHF,20080327,112100,0.9722,0.9724,0.9722,0.9723
CADCHF,20080327,112200,0.9725,0.9726,0.9724,0.9725
CADCHF,20080327,112300,0.9724,0.9724,0.9721,0.9721
CADCHF,20080327,112400,0.9720,0.9721,0.9720,0.9720
CADCHF,20080327,112500,0.9721,0.9724,0.9721,0.9722
CADCHF,20080327,112600,0.9721,0.9721,0.9721,0.9721
CADCHF,20080327,112700,0.9721,0.9722,0.9721,0.9722
CADCHF,20080327,112800,0.9722,0.9726,0.9722,0.9726
CADCHF,20080327,112900,0.9726,0.9726,0.9726,0.9726
CADCHF,20080327,113000,0.9726,0.9726,0.9725,0.9725
CADCHF,20080327,113100,0.9726,0.9726,0.9726,0.9726
CADCHF,20080327,113200,0.9726,0.9728,0.9726,0.9728
CADCHF,20080327,113300,0.9727,0.9728,0.9727,0.9728
CADCHF,20080327,113400,0.9728,0.9729,0.9728,0.9728
CADCHF,20080327,113500,0.9727,0.9728,0.9726,0.9728
CADCHF,20080327,113600,0.9729,0.9732,0.9728,0.9732
CADCHF,20080327,113700,0.9732,0.9735,0.9732,0.9735
CADCHF,20080327,113800,0.9735,0.9738,0.9735,0.9738
CADCHF,20080327,113900,0.9739,0.9746,0.9739,0.9746
CADCHF,20080327,114000,0.9747,0.9748,0.9747,0.9747
CADCHF,20080327,114100,0.9747,0.9747,0.9742,0.9742
CADCHF,20080327,114200,0.9742,0.9742,0.9741,0.9741
CADCHF,20080327,114300,0.9741,0.9741,0.9740,0.9740
CADCHF,20080327,114400,0.9739,0.9739,0.9736,0.9737
CADCHF,20080327,114500,0.9737,0.9737,0.9736,0.9737
CADCHF,20080327,114600,0.9735,0.9736,0.9735,0.9736
CADCHF,20080327,114700,0.9737,0.9740,0.9737,0.9739
CADCHF,20080327,114800,0.9740,0.9745,0.9740,0.9741
CADCHF,20080327,114900,0.9742,0.9743,0.9742,0.9742
CADCHF,20080327,115000,0.9742,0.9743,0.9742,0.9742
CADCHF,20080327,115100,0.9742,0.9743,0.9742,0.9743
CADCHF,20080327,115200,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,115300,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,115400,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,115500,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,115600,0.9744,0.9746,0.9744,0.9745
CADCHF,20080327,115700,0.9744,0.9744,0.9742,0.9743
CADCHF,20080327,115800,0.9743,0.9743,0.9743,0.9743
CADCHF,20080327,115900,0.9742,0.9742,0.9740,0.9740
CADCHF,20080327,120000,0.9741,0.9743,0.9741,0.9741
CADCHF,20080327,120100,0.9739,0.9740,0.9737,0.9740
CADCHF,20080327,120200,0.9739,0.9741,0.9739,0.9741
CADCHF,20080327,120300,0.9741,0.9741,0.9741,0.9741
CADCHF,20080327,120400,0.9740,0.9740,0.9737,0.9737
CADCHF,20080327,120500,0.9738,0.9739,0.9738,0.9739
CADCHF,20080327,120600,0.9739,0.9739,0.9739,0.9739
CADCHF,20080327,120700,0.9739,0.9740,0.9739,0.9740
CADCHF,20080327,120800,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,120900,0.9740,0.9740,0.9740,0.9740
CADCHF,20080327,121000,0.9740,0.9740,0.9738,0.9738
CADCHF,20080327,121100,0.9737,0.9737,0.9734,0.9734
CADCHF,20080327,121200,0.9733,0.9733,0.9731,0.9733
CADCHF,20080327,121300,0.9732,0.9733,0.9732,0.9733
CADCHF,20080327,121400,0.9734,0.9736,0.9734,0.9735
CADCHF,20080327,121500,0.9736,0.9741,0.9736,0.9741
CADCHF,20080327,121600,0.9742,0.9742,0.9736,0.9738
CADCHF,20080327,121700,0.9739,0.9739,0.9733,0.9733
CADCHF,20080327,121800,0.9732,0.9733,0.9730,0.9733
CADCHF,20080327,121900,0.9733,0.9733,0.9732,0.9732
CADCHF,20080327,122000,0.9733,0.9733,0.9733,0.9733
CADCHF,20080327,122100,0.9732,0.9732,0.9732,0.9732
CADCHF,20080327,122200,0.9732,0.9733,0.9732,0.9732
CADCHF,20080327,122300,0.9732,0.9732,0.9730,0.9730
CADCHF,20080327,122400,0.9729,0.9730,0.9729,0.9730
CADCHF,20080327,122500,0.9730,0.9732,0.9730,0.9730
CADCHF,20080327,122600,0.9731,0.9733,0.9731,0.9733
CADCHF,20080327,122700,0.9732,0.9732,0.9730,0.9730
CADCHF,20080327,122800,0.9729,0.9729,0.9728,0.9728
CADCHF,20080327,122900,0.9728,0.9728,0.9726,0.9726
CADCHF,20080327,123000,0.9725,0.9727,0.9725,0.9727
CADCHF,20080327,123100,0.9726,0.9729,0.9726,0.9729
CADCHF,20080327,123200,0.9729,0.9730,0.9728,0.9730
CADCHF,20080327,123300,0.9729,0.9729,0.9728,0.9729
CADCHF,20080327,123400,0.9729,0.9729,0.9728,0.9728
CADCHF,20080327,123500,0.9728,0.9729,0.9728,0.9729
CADCHF,20080327,123600,0.9730,0.9733,0.9730,0.9733
CADCHF,20080327,123700,0.9733,0.9735,0.9733,0.9735
CADCHF,20080327,123800,0.9735,0.9739,0.9735,0.9739
CADCHF,20080327,123900,0.9739,0.9739,0.9737,0.9738
CADCHF,20080327,124000,0.9737,0.9737,0.9735,0.9736
CADCHF,20080327,124100,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,124200,0.9738,0.9739,0.9738,0.9739
CADCHF,20080327,124300,0.9739,0.9739,0.9734,0.9734
CADCHF,20080327,124400,0.9733,0.9733,0.9732,0.9732
CADCHF,20080327,124500,0.9732,0.9732,0.9730,0.9731
CADCHF,20080327,124600,0.9732,0.9733,0.9732,0.9733
CADCHF,20080327,124700,0.9734,0.9737,0.9734,0.9737
CADCHF,20080327,124800,0.9737,0.9740,0.9737,0.9740
CADCHF,20080327,124900,0.9740,0.9740,0.9739,0.9739
CADCHF,20080327,125000,0.9739,0.9739,0.9737,0.9737
CADCHF,20080327,125100,0.9738,0.9738,0.9738,0.9738
CADCHF,20080327,125200,0.9737,0.9739,0.9737,0.9739
CADCHF,20080327,125300,0.9738,0.9738,0.9736,0.9736
CADCHF,20080327,125400,0.9736,0.9737,0.9736,0.9737
CADCHF,20080327,125500,0.9737,0.9739,0.9737,0.9738
CADCHF,20080327,125600,0.9737,0.9737,0.9733,0.9733
CADCHF,20080327,125700,0.9732,0.9734,0.9732,0.9734
CADCHF,20080327,125800,0.9735,0.9738,0.9735,0.9737
CADCHF,20080327,125900,0.9737,0.9737,0.9736,0.9736
CADCHF,20080327,130000,0.9737,0.9738,0.9733,0.9733
CADCHF,20080327,130100,0.9734,0.9734,0.9733,0.9733
CADCHF,20080327,130200,0.9733,0.9733,0.9732,0.9732
CADCHF,20080327,130300,0.9731,0.9731,0.9730,0.9731
CADCHF,20080327,130400,0.9730,0.9730,0.9729,0.9730
CADCHF,20080327,130500,0.9730,0.9733,0.9730,0.9732
CADCHF,20080327,130600,0.9731,0.9731,0.9730,0.9730
CADCHF,20080327,130700,0.9730,0.9730,0.9729,0.9730
CADCHF,20080327,130800,0.9730,0.9732,0.9730,0.9730
CADCHF,20080327,130900,0.9729,0.9729,0.9726,0.9727
CADCHF,20080327,131000,0.9727,0.9727,0.9726,0.9726
CADCHF,20080327,131100,0.9726,0.9728,0.9726,0.9728
CADCHF,20080327,131200,0.9727,0.9727,0.9726,0.9726
CADCHF,20080327,131300,0.9726,0.9728,0.9726,0.9728
CADCHF,20080327,131400,0.9727,0.9727,0.9726,0.9727
CADCHF,20080327,131500,0.9728,0.9728,0.9726,0.9726
CADCHF,20080327,131600,0.9725,0.9726,0.9725,0.9726
CADCHF,20080327,131700,0.9725,0.9725,0.9724,0.9724
CADCHF,20080327,131800,0.9723,0.9723,0.9717,0.9717
CADCHF,20080327,131900,0.9718,0.9719,0.9718,0.9719
CADCHF,20080327,132000,0.9717,0.9717,0.9716,0.9717
CADCHF,20080327,132100,0.9718,0.9719,0.9718,0.9718
CADCHF,20080327,132200,0.9718,0.9722,0.9718,0.9722
CADCHF,20080327,132300,0.9723,0.9724,0.9723,0.9724
CADCHF,20080327,132400,0.9724,0.9726,0.9724,0.9725
CADCHF,20080327,132500,0.9725,0.9725,0.9725,0.9725
CADCHF,20080327,132600,0.9725,0.9725,0.9725,0.9725
CADCHF,20080327,132700,0.9724,0.9724,0.9723,0.9724
CADCHF,20080327,132800,0.9725,0.9725,0.9722,0.9722
CADCHF,20080327,132900,0.9723,0.9724,0.9721,0.9721
CADCHF,20080327,133000,0.9722,0.9724,0.9722,0.9722
CADCHF,20080327,133100,0.9723,0.9737,0.9723,0.9737
CADCHF,20080327,133200,0.9738,0.9753,0.9738,0.9753
CADCHF,20080327,133300,0.9754,0.9762,0.9754,0.9762
CADCHF,20080327,133400,0.9761,0.9762,0.9760,0.9760
CADCHF,20080327,133500,0.9759,0.9759,0.9755,0.9756
CADCHF,20080327,133600,0.9755,0.9758,0.9755,0.9758
CADCHF,20080327,133700,0.9760,0.9761,0.9756,0.9756
CADCHF,20080327,133800,0.9755,0.9761,0.9755,0.9761
CADCHF,20080327,133900,0.9762,0.9765,0.9762,0.9764
CADCHF,20080327,134000,0.9764,0.9764,0.9764,0.9764
CADCHF,20080327,134100,0.9764,0.9768,0.9764,0.9768
CADCHF,20080327,134200,0.9768,0.9768,0.9765,0.9765
CADCHF,20080327,134300,0.9765,0.9771,0.9765,0.9771
CADCHF,20080327,134400,0.9770,0.9776,0.9769,0.9775
CADCHF,20080327,134500,0.9773,0.9773,0.9771,0.9772
CADCHF,20080327,134600,0.9773,0.9774,0.9770,0.9770
CADCHF,20080327,134700,0.9769,0.9771,0.9769,0.9771
CADCHF,20080327,134800,0.9772,0.9772,0.9772,0.9772
CADCHF,20080327,134900,0.9771,0.9773,0.9771,0.9773
CADCHF,20080327,135000,0.9774,0.9777,0.9774,0.9777
CADCHF,20080327,135100,0.9778,0.9779,0.9777,0.9778
CADCHF,20080327,135200,0.9779,0.9782,0.9779,0.9782
CADCHF,20080327,135300,0.9783,0.9783,0.9782,0.9782
CADCHF,20080327,135400,0.9780,0.9780,0.9778,0.9778
CADCHF,20080327,135500,0.9779,0.9779,0.9778,0.9778
CADCHF,20080327,135600,0.9777,0.9777,0.9775,0.9777
CADCHF,20080327,135700,0.9776,0.9776,0.9770,0.9771
CADCHF,20080327,135800,0.9771,0.9773,0.9771,0.9773
CADCHF,20080327,135900,0.9774,0.9774,0.9771,0.9771
CADCHF,20080327,140000,0.9771,0.9771,0.9770,0.9770
CADCHF,20080327,140100,0.9771,0.9771,0.9769,0.9770
CADCHF,20080327,140200,0.9769,0.9769,0.9768,0.9768
CADCHF,20080327,140300,0.9767,0.9768,0.9767,0.9768
CADCHF,20080327,140400,0.9768,0.9768,0.9766,0.9766
CADCHF,20080327,140500,0.9766,0.9771,0.9766,0.9771
CADCHF,20080327,140600,0.9772,0.9776,0.9772,0.9772
CADCHF,20080327,140700,0.9772,0.9773,0.9771,0.9771
CADCHF,20080327,140800,0.9770,0.9770,0.9766,0.9766
CADCHF,20080327,140900,0.9765,0.9766,0.9765,0.9766
CADCHF,20080327,141000,0.9767,0.9768,0.9761,0.9762
CADCHF,20080327,141100,0.9762,0.9762,0.9762,0.9762
CADCHF,20080327,141200,0.9762,0.9762,0.9761,0.9761
CADCHF,20080327,141300,0.9760,0.9760,0.9754,0.9754
CADCHF,20080327,141400,0.9753,0.9753,0.9751,0.9752
CADCHF,20080327,141500,0.9751,0.9752,0.9750,0.9752
CADCHF,20080327,141600,0.9751,0.9753,0.9750,0.9753
CADCHF,20080327,141700,0.9753,0.9754,0.9753,0.9754
CADCHF,20080327,141800,0.9755,0.9757,0.9755,0.9756
CADCHF,20080327,141900,0.9755,0.9755,0.9749,0.9750
CADCHF,20080327,142000,0.9752,0.9753,0.9751,0.9753
CADCHF,20080327,142100,0.9752,0.9753,0.9752,0.9753
CADCHF,20080327,142200,0.9754,0.9758,0.9754,0.9757
CADCHF,20080327,142300,0.9756,0.9757,0.9756,0.9757
CADCHF,20080327,142400,0.9758,0.9758,0.9757,0.9758
CADCHF,20080327,142500,0.9760,0.9760,0.9758,0.9758
CADCHF,20080327,142600,0.9757,0.9758,0.9757,0.9757
CADCHF,20080327,142700,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,142800,0.9757,0.9757,0.9756,0.9756
CADCHF,20080327,142900,0.9755,0.9755,0.9751,0.9752
CADCHF,20080327,143000,0.9753,0.9755,0.9753,0.9755
CADCHF,20080327,143100,0.9756,0.9763,0.9756,0.9763
CADCHF,20080327,143200,0.9763,0.9764,0.9762,0.9764
CADCHF,20080327,143300,0.9765,0.9771,0.9765,0.9771
CADCHF,20080327,143400,0.9771,0.9771,0.9769,0.9769
CADCHF,20080327,143500,0.9768,0.9768,0.9764,0.9764
CADCHF,20080327,143600,0.9762,0.9765,0.9761,0.9763
CADCHF,20080327,143700,0.9764,0.9764,0.9762,0.9762
CADCHF,20080327,143800,0.9761,0.9764,0.9761,0.9764
CADCHF,20080327,143900,0.9763,0.9763,0.9760,0.9761
CADCHF,20080327,144000,0.9760,0.9760,0.9759,0.9760
CADCHF,20080327,144100,0.9759,0.9760,0.9758,0.9760
CADCHF,20080327,144200,0.9760,0.9761,0.9760,0.9761
CADCHF,20080327,144300,0.9762,0.9764,0.9762,0.9763
CADCHF,20080327,144400,0.9762,0.9764,0.9761,0.9764
CADCHF,20080327,144500,0.9764,0.9764,0.9763,0.9764
CADCHF,20080327,144600,0.9763,0.9763,0.9760,0.9760
CADCHF,20080327,144700,0.9760,0.9760,0.9758,0.9758
CADCHF,20080327,144800,0.9759,0.9765,0.9759,0.9765
CADCHF,20080327,144900,0.9765,0.9768,0.9765,0.9768
CADCHF,20080327,145000,0.9769,0.9771,0.9769,0.9769
CADCHF,20080327,145100,0.9768,0.9769,0.9765,0.9765
CADCHF,20080327,145200,0.9764,0.9764,0.9762,0.9762
CADCHF,20080327,145300,0.9762,0.9763,0.9762,0.9763
CADCHF,20080327,145400,0.9763,0.9766,0.9763,0.9766
CADCHF,20080327,145500,0.9766,0.9772,0.9766,0.9772
CADCHF,20080327,145600,0.9773,0.9773,0.9771,0.9771
CADCHF,20080327,145700,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,145800,0.9772,0.9773,0.9772,0.9773
CADCHF,20080327,145900,0.9774,0.9779,0.9774,0.9778
CADCHF,20080327,150000,0.9778,0.9778,0.9773,0.9773
CADCHF,20080327,150100,0.9774,0.9774,0.9771,0.9771
CADCHF,20080327,150200,0.9771,0.9776,0.9771,0.9776
CADCHF,20080327,150300,0.9775,0.9775,0.9773,0.9773
CADCHF,20080327,150400,0.9774,0.9776,0.9773,0.9776
CADCHF,20080327,150500,0.9776,0.9777,0.9776,0.9777
CADCHF,20080327,150600,0.9776,0.9779,0.9776,0.9779
CADCHF,20080327,150700,0.9778,0.9778,0.9776,0.9776
CADCHF,20080327,150800,0.9776,0.9778,0.9776,0.9778
CADCHF,20080327,150900,0.9778,0.9778,0.9778,0.9778
CADCHF,20080327,151000,0.9779,0.9786,0.9779,0.9786
CADCHF,20080327,151100,0.9788,0.9788,0.9787,0.9788
CADCHF,20080327,151200,0.9787,0.9787,0.9784,0.9784
CADCHF,20080327,151300,0.9783,0.9787,0.9783,0.9787
CADCHF,20080327,151400,0.9787,0.9787,0.9786,0.9786
CADCHF,20080327,151500,0.9787,0.9790,0.9787,0.9790
CADCHF,20080327,151600,0.9791,0.9791,0.9790,0.9790
CADCHF,20080327,151700,0.9789,0.9790,0.9789,0.9790
CADCHF,20080327,151800,0.9790,0.9791,0.9790,0.9791
CADCHF,20080327,151900,0.9791,0.9791,0.9789,0.9789
CADCHF,20080327,152000,0.9789,0.9789,0.9785,0.9785
CADCHF,20080327,152100,0.9785,0.9786,0.9784,0.9784
CADCHF,20080327,152200,0.9783,0.9783,0.9781,0.9782
CADCHF,20080327,152300,0.9783,0.9785,0.9782,0.9782
CADCHF,20080327,152400,0.9781,0.9781,0.9779,0.9780
CADCHF,20080327,152500,0.9780,0.9782,0.9779,0.9782
CADCHF,20080327,152600,0.9782,0.9782,0.9781,0.9782
CADCHF,20080327,152700,0.9781,0.9781,0.9773,0.9773
CADCHF,20080327,152800,0.9774,0.9774,0.9771,0.9771
CADCHF,20080327,152900,0.9771,0.9771,0.9768,0.9768
CADCHF,20080327,153000,0.9767,0.9767,0.9756,0.9756
CADCHF,20080327,153100,0.9756,0.9756,0.9751,0.9751
CADCHF,20080327,153200,0.9750,0.9750,0.9749,0.9750
CADCHF,20080327,153300,0.9750,0.9750,0.9744,0.9744
CADCHF,20080327,153400,0.9743,0.9748,0.9743,0.9748
CADCHF,20080327,153500,0.9749,0.9751,0.9747,0.9747
CADCHF,20080327,153600,0.9746,0.9746,0.9744,0.9745
CADCHF,20080327,153700,0.9746,0.9754,0.9746,0.9754
CADCHF,20080327,153800,0.9755,0.9758,0.9755,0.9758
CADCHF,20080327,153900,0.9760,0.9764,0.9760,0.9764
CADCHF,20080327,154000,0.9763,0.9763,0.9761,0.9761
CADCHF,20080327,154100,0.9761,0.9761,0.9760,0.9760
CADCHF,20080327,154200,0.9760,0.9764,0.9760,0.9764
CADCHF,20080327,154300,0.9765,0.9766,0.9763,0.9763
CADCHF,20080327,154400,0.9763,0.9763,0.9760,0.9761
CADCHF,20080327,154500,0.9762,0.9762,0.9760,0.9760
CADCHF,20080327,154600,0.9759,0.9761,0.9759,0.9761
CADCHF,20080327,154700,0.9762,0.9762,0.9759,0.9759
CADCHF,20080327,154800,0.9760,0.9761,0.9760,0.9761
CADCHF,20080327,154900,0.9762,0.9764,0.9762,0.9764
CADCHF,20080327,155000,0.9763,0.9764,0.9762,0.9763
CADCHF,20080327,155100,0.9764,0.9768,0.9764,0.9768
CADCHF,20080327,155200,0.9769,0.9769,0.9768,0.9768
CADCHF,20080327,155300,0.9769,0.9769,0.9769,0.9769
CADCHF,20080327,155400,0.9769,0.9772,0.9769,0.9772
CADCHF,20080327,155500,0.9773,0.9775,0.9773,0.9775
CADCHF,20080327,155600,0.9774,0.9774,0.9772,0.9772
CADCHF,20080327,155700,0.9771,0.9771,0.9766,0.9766
CADCHF,20080327,155800,0.9766,0.9768,0.9764,0.9764
CADCHF,20080327,155900,0.9764,0.9764,0.9762,0.9762
CADCHF,20080327,160000,0.9761,0.9762,0.9761,0.9761
CADCHF,20080327,160100,0.9761,0.9762,0.9761,0.9762
CADCHF,20080327,160200,0.9763,0.9765,0.9763,0.9765
CADCHF,20080327,160300,0.9764,0.9764,0.9763,0.9763
CADCHF,20080327,160400,0.9764,0.9764,0.9757,0.9757
CADCHF,20080327,160500,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,160600,0.9756,0.9756,0.9754,0.9756
CADCHF,20080327,160700,0.9757,0.9759,0.9757,0.9757
CADCHF,20080327,160800,0.9757,0.9757,0.9756,0.9756
CADCHF,20080327,160900,0.9755,0.9757,0.9755,0.9755
CADCHF,20080327,161000,0.9756,0.9756,0.9754,0.9755
CADCHF,20080327,161100,0.9756,0.9757,0.9756,0.9757
CADCHF,20080327,161200,0.9757,0.9758,0.9757,0.9758
CADCHF,20080327,161300,0.9759,0.9762,0.9759,0.9762
CADCHF,20080327,161400,0.9763,0.9763,0.9762,0.9763
CADCHF,20080327,161500,0.9764,0.9764,0.9761,0.9761
CADCHF,20080327,161600,0.9760,0.9760,0.9753,0.9753
CADCHF,20080327,161700,0.9754,0.9755,0.9754,0.9755
CADCHF,20080327,161800,0.9755,0.9761,0.9755,0.9761
CADCHF,20080327,161900,0.9762,0.9765,0.9762,0.9765
CADCHF,20080327,162000,0.9766,0.9769,0.9766,0.9769
CADCHF,20080327,162100,0.9769,0.9776,0.9769,0.9776
CADCHF,20080327,162200,0.9777,0.9777,0.9773,0.9773
CADCHF,20080327,162300,0.9775,0.9776,0.9772,0.9773
CADCHF,20080327,162400,0.9773,0.9776,0.9773,0.9776
CADCHF,20080327,162500,0.9775,0.9775,0.9769,0.9769
CADCHF,20080327,162600,0.9768,0.9768,0.9766,0.9766
CADCHF,20080327,162700,0.9767,0.9770,0.9767,0.9770
CADCHF,20080327,162800,0.9770,0.9772,0.9770,0.9770
CADCHF,20080327,162900,0.9770,0.9771,0.9770,0.9771
CADCHF,20080327,163000,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,163100,0.9771,0.9772,0.9771,0.9772
CADCHF,20080327,163200,0.9772,0.9772,0.9771,0.9771
CADCHF,20080327,163300,0.9771,0.9773,0.9771,0.9773
CADCHF,20080327,163400,0.9773,0.9773,0.9772,0.9772
CADCHF,20080327,163500,0.9772,0.9775,0.9772,0.9775
CADCHF,20080327,163600,0.9775,0.9776,0.9773,0.9775
CADCHF,20080327,163700,0.9775,0.9775,0.9775,0.9775
CADCHF,20080327,163800,0.9776,0.9777,0.9775,0.9777
CADCHF,20080327,163900,0.9778,0.9779,0.9778,0.9779
CADCHF,20080327,164000,0.9780,0.9780,0.9778,0.9778
CADCHF,20080327,164100,0.9778,0.9779,0.9778,0.9779
CADCHF,20080327,164200,0.9778,0.9778,0.9778,0.9778
CADCHF,20080327,164300,0.9777,0.9777,0.9775,0.9775
CADCHF,20080327,164400,0.9775,0.9777,0.9774,0.9777
CADCHF,20080327,164500,0.9777,0.9790,0.9776,0.9790
CADCHF,20080327,164600,0.9791,0.9795,0.9790,0.9795
CADCHF,20080327,164700,0.9794,0.9807,0.9794,0.9807
CADCHF,20080327,164800,0.9806,0.9806,0.9800,0.9800
CADCHF,20080327,164900,0.9801,0.9806,0.9801,0.9806
CADCHF,20080327,165000,0.9807,0.9807,0.9805,0.9805
CADCHF,20080327,165100,0.9804,0.9804,0.9802,0.9803
CADCHF,20080327,165200,0.9805,0.9807,0.9802,0.9802
CADCHF,20080327,165300,0.9801,0.9801,0.9801,0.9801
CADCHF,20080327,165400,0.9803,0.9803,0.9799,0.9799
CADCHF,20080327,165500,0.9800,0.9800,0.9800,0.9800
CADCHF,20080327,165600,0.9800,0.9800,0.9798,0.9798
CADCHF,20080327,165700,0.9798,0.9798,0.9795,0.9795
CADCHF,20080327,165800,0.9794,0.9794,0.9791,0.9791
CADCHF,20080327,165900,0.9790,0.9790,0.9787,0.9787
CADCHF,20080327,170000,0.9788,0.9788,0.9782,0.9783
CADCHF,20080327,170100,0.9784,0.9791,0.9784,0.9790
CADCHF,20080327,170200,0.9789,0.9789,0.9784,0.9784
CADCHF,20080327,170300,0.9785,0.9788,0.9785,0.9787
CADCHF,20080327,170400,0.9786,0.9786,0.9783,0.9784
CADCHF,20080327,170500,0.9784,0.9785,0.9784,0.9784
CADCHF,20080327,170600,0.9783,0.9783,0.9780,0.9781
CADCHF,20080327,170700,0.9782,0.9783,0.9780,0.9780
CADCHF,20080327,170800,0.9782,0.9784,0.9782,0.9783
CADCHF,20080327,170900,0.9784,0.9787,0.9784,0.9786
CADCHF,20080327,171000,0.9786,0.9786,0.9786,0.9786
CADCHF,20080327,171100,0.9787,0.9788,0.9787,0.9788
CADCHF,20080327,171200,0.9787,0.9791,0.9787,0.9791
CADCHF,20080327,171300,0.9791,0.9791,0.9791,0.9791
CADCHF,20080327,171400,0.9792,0.9798,0.9792,0.9797
CADCHF,20080327,171500,0.9796,0.9796,0.9792,0.9792
CADCHF,20080327,171600,0.9793,0.9796,0.9793,0.9796
CADCHF,20080327,171700,0.9796,0.9796,0.9794,0.9794
CADCHF,20080327,171800,0.9795,0.9798,0.9795,0.9798
CADCHF,20080327,171900,0.9798,0.9798,0.9797,0.9797
CADCHF,20080327,172000,0.9797,0.9798,0.9797,0.9798
CADCHF,20080327,172100,0.9797,0.9798,0.9796,0.9798
CADCHF,20080327,172200,0.9797,0.9804,0.9797,0.9804
CADCHF,20080327,172300,0.9803,0.9803,0.9803,0.9803
CADCHF,20080327,172400,0.9804,0.9805,0.9804,0.9804
CADCHF,20080327,172500,0.9803,0.9803,0.9801,0.9803
CADCHF,20080327,172600,0.9803,0.9803,0.9803,0.9803
CADCHF,20080327,172700,0.9803,0.9803,0.9803,0.9803
CADCHF,20080327,172800,0.9801,0.9801,0.9801,0.9801
CADCHF,20080327,172900,0.9801,0.9804,0.9801,0.9804
CADCHF,20080327,173000,0.9805,0.9811,0.9805,0.9811
CADCHF,20080327,173100,0.9812,0.9818,0.9812,0.9818
CADCHF,20080327,173200,0.9817,0.9817,0.9814,0.9814
CADCHF,20080327,173300,0.9814,0.9814,0.9813,0.9813
CADCHF,20080327,173400,0.9812,0.9812,0.9811,0.9811
CADCHF,20080327,173500,0.9812,0.9813,0.9811,0.9811
CADCHF,20080327,173600,0.9809,0.9809,0.9808,0.9809
CADCHF,20080327,173700,0.9809,0.9809,0.9807,0.9807
CADCHF,20080327,173800,0.9806,0.9806,0.9801,0.9801
CADCHF,20080327,173900,0.9800,0.9800,0.9799,0.9799
CADCHF,20080327,174000,0.9798,0.9798,0.9797,0.9797
CADCHF,20080327,174100,0.9798,0.9800,0.9798,0.9800
CADCHF,20080327,174200,0.9800,0.9803,0.9800,0.9803
CADCHF,20080327,174300,0.9803,0.9803,0.9799,0.9799
CADCHF,20080327,174400,0.9799,0.9803,0.9799,0.9802
CADCHF,20080327,174500,0.9801,0.9801,0.9800,0.9801
CADCHF,20080327,174600,0.9801,0.9803,0.9801,0.9803
CADCHF,20080327,174700,0.9803,0.9803,0.9803,0.9803
CADCHF,20080327,174800,0.9803,0.9805,0.9803,0.9805
CADCHF,20080327,174900,0.9804,0.9804,0.9801,0.9801
CADCHF,20080327,175000,0.9801,0.9801,0.9800,0.9800
CADCHF,20080327,175100,0.9799,0.9799,0.9798,0.9798
CADCHF,20080327,175200,0.9798,0.9801,0.9798,0.9801
CADCHF,20080327,175300,0.9801,0.9801,0.9800,0.9800
CADCHF,20080327,175400,0.9800,0.9800,0.9800,0.9800
CADCHF,20080327,175500,0.9800,0.9800,0.9795,0.9795
CADCHF,20080327,175600,0.9796,0.9796,0.9796,0.9796
CADCHF,20080327,175700,0.9794,0.9795,0.9794,0.9794
CADCHF,20080327,175800,0.9794,0.9794,0.9794,0.9794
CADCHF,20080327,175900,0.9794,0.9794,0.9794,0.9794
CADCHF,20080327,180000,0.9794,0.9794,0.9791,0.9791
CADCHF,20080327,180100,0.9790,0.9790,0.9786,0.9786
CADCHF,20080327,180200,0.9785,0.9785,0.9783,0.9783
CADCHF,20080327,180300,0.9783,0.9785,0.9783,0.9785
CADCHF,20080327,180400,0.9785,0.9786,0.9785,0.9786
CADCHF,20080327,180500,0.9785,0.9785,0.9785,0.9785
CADCHF,20080327,180600,0.9786,0.9788,0.9786,0.9787
CADCHF,20080327,180700,0.9787,0.9789,0.9787,0.9789
CADCHF,20080327,180800,0.9789,0.9789,0.9789,0.9789
CADCHF,20080327,180900,0.9788,0.9788,0.9787,0.9787
CADCHF,20080327,181000,0.9787,0.9787,0.9786,0.9786
CADCHF,20080327,181100,0.9785,0.9786,0.9785,0.9786
CADCHF,20080327,181200,0.9786,0.9786,0.9786,0.9786
CADCHF,20080327,181300,0.9786,0.9786,0.9786,0.9786
CADCHF,20080327,181400,0.9786,0.9787,0.9786,0.9787
CADCHF,20080327,181500,0.9787,0.9789,0.9787,0.9789
CADCHF,20080327,181600,0.9790,0.9792,0.9790,0.9791
CADCHF,20080327,181700,0.9792,0.9793,0.9792,0.9792
CADCHF,20080327,181800,0.9792,0.9792,0.9790,0.9792
CADCHF,20080327,181900,0.9791,0.9791,0.9790,0.9790
CADCHF,20080327,182000,0.9789,0.9791,0.9789,0.9791
CADCHF,20080327,182100,0.9792,0.9793,0.9792,0.9793
CADCHF,20080327,182200,0.9794,0.9796,0.9794,0.9794
CADCHF,20080327,182300,0.9793,0.9794,0.9793,0.9794
CADCHF,20080327,182400,0.9793,0.9793,0.9793,0.9793
CADCHF,20080327,182500,0.9793,0.9794,0.9793,0.9794
CADCHF,20080327,182600,0.9795,0.9795,0.9793,0.9793
CADCHF,20080327,182700,0.9794,0.9797,0.9794,0.9797
CADCHF,20080327,182800,0.9798,0.9803,0.9798,0.9803
CADCHF,20080327,182900,0.9804,0.9804,0.9800,0.9800
CADCHF,20080327,183000,0.9800,0.9800,0.9800,0.9800
CADCHF,20080327,183100,0.9800,0.9800,0.9799,0.9799
CADCHF,20080327,183200,0.9799,0.9800,0.9799,0.9799
CADCHF,20080327,183300,0.9798,0.9798,0.9794,0.9794
CADCHF,20080327,183400,0.9793,0.9793,0.9790,0.9790
CADCHF,20080327,183500,0.9790,0.9793,0.9790,0.9793
CADCHF,20080327,183600,0.9793,0.9794,0.9793,0.9794
CADCHF,20080327,183700,0.9794,0.9795,0.9794,0.9794
CADCHF,20080327,183800,0.9793,0.9793,0.9785,0.9785
CADCHF,20080327,183900,0.9786,0.9790,0.9786,0.9787
CADCHF,20080327,184000,0.9786,0.9786,0.9785,0.9786
CADCHF,20080327,184100,0.9787,0.9789,0.9787,0.9788
CADCHF,20080327,184200,0.9787,0.9787,0.9785,0.9785
CADCHF,20080327,184300,0.9785,0.9785,0.9783,0.9783
CADCHF,20080327,184400,0.9783,0.9783,0.9781,0.9781
CADCHF,20080327,184500,0.9780,0.9780,0.9778,0.9780
CADCHF,20080327,184600,0.9781,0.9783,0.9781,0.9783
CADCHF,20080327,184700,0.9784,0.9784,0.9780,0.9780
CADCHF,20080327,184800,0.9781,0.9783,0.9781,0.9783
CADCHF,20080327,184900,0.9783,0.9783,0.9783,0.9783
CADCHF,20080327,185000,0.9784,0.9786,0.9784,0.9786
CADCHF,20080327,185100,0.9786,0.9786,0.9786,0.9786
CADCHF,20080327,185200,0.9786,0.9786,0.9786,0.9786
CADCHF,20080327,185300,0.9786,0.9786,0.9784,0.9784
CADCHF,20080327,185400,0.9783,0.9783,0.9783,0.9783
CADCHF,20080327,185500,0.9783,0.9783,0.9783,0.9783
CADCHF,20080327,185600,0.9783,0.9783,0.9783,0.9783
CADCHF,20080327,185700,0.9784,0.9788,0.9783,0.9788
CADCHF,20080327,185800,0.9789,0.9789,0.9788,0.9788
CADCHF,20080327,185900,0.9787,0.9787,0.9786,0.9786
CADCHF,20080327,190000,0.9786,0.9786,0.9786,0.9786
CADCHF,20080327,190100,0.9785,0.9787,0.9785,0.9787
CADCHF,20080327,190200,0.9788,0.9791,0.9788,0.9791
CADCHF,20080327,190300,0.9790,0.9791,0.9790,0.9791
CADCHF,20080327,190400,0.9791,0.9791,0.9789,0.9789
CADCHF,20080327,190500,0.9790,0.9790,0.9786,0.9786
CADCHF,20080327,190600,0.9785,0.9785,0.9783,0.9784
CADCHF,20080327,190700,0.9785,0.9786,0.9785,0.9786
CADCHF,20080327,190800,0.9787,0.9787,0.9787,0.9787
CADCHF,20080327,190900,0.9787,0.9787,0.9786,0.9786
CADCHF,20080327,191000,0.9786,0.9787,0.9786,0.9787
CADCHF,20080327,191100,0.9787,0.9788,0.9787,0.9788
CADCHF,20080327,191200,0.9787,0.9787,0.9786,0.9786
CADCHF,20080327,191300,0.9786,0.9786,0.9785,0.9785
CADCHF,20080327,191400,0.9785,0.9785,0.9784,0.9784
CADCHF,20080327,191500,0.9785,0.9785,0.9785,0.9785
CADCHF,20080327,191600,0.9784,0.9784,0.9783,0.9783
CADCHF,20080327,191700,0.9783,0.9785,0.9782,0.9785
CADCHF,20080327,191800,0.9786,0.9789,0.9786,0.9789
CADCHF,20080327,191900,0.9788,0.9789,0.9788,0.9789
CADCHF,20080327,192000,0.9788,0.9789,0.9788,0.9789
CADCHF,20080327,192100,0.9789,0.9790,0.9789,0.9790
CADCHF,20080327,192200,0.9789,0.9789,0.9787,0.9787
CADCHF,20080327,192300,0.9786,0.9787,0.9786,0.9787
CADCHF,20080327,192400,0.9787,0.9788,0.9787,0.9788
CADCHF,20080327,192500,0.9789,0.9791,0.9787,0.9787
CADCHF,20080327,192600,0.9785,0.9785,0.9783,0.9785
CADCHF,20080327,192700,0.9786,0.9787,0.9786,0.9787
CADCHF,20080327,192800,0.9787,0.9787,0.9783,0.9783
CADCHF,20080327,192900,0.9781,0.9781,0.9778,0.9780
CADCHF,20080327,193000,0.9780,0.9782,0.9780,0.9782
CADCHF,20080327,193100,0.9782,0.9782,0.9780,0.9782
CADCHF,20080327,193200,0.9782,0.9784,0.9782,0.9784
CADCHF,20080327,193300,0.9784,0.9785,0.9784,0.9785
CADCHF,20080327,193400,0.9785,0.9785,0.9781,0.9781
CADCHF,20080327,193500,0.9781,0.9782,0.9780,0.9781
CADCHF,20080327,193600,0.9782,0.9790,0.9782,0.9789
CADCHF,20080327,193700,0.9788,0.9790,0.9788,0.9790
CADCHF,20080327,193800,0.9792,0.9795,0.9791,0.9791
CADCHF,20080327,193900,0.9791,0.9791,0.9790,0.9791
CADCHF,20080327,194000,0.9792,0.9800,0.9792,0.9800
CADCHF,20080327,194100,0.9799,0.9799,0.9794,0.9794
CADCHF,20080327,194200,0.9794,0.9794,0.9794,0.9794
CADCHF,20080327,194300,0.9794,0.9794,0.9791,0.9791
CADCHF,20080327,194400,0.9790,0.9790,0.9789,0.9789
CADCHF,20080327,194500,0.9789,0.9789,0.9784,0.9784
CADCHF,20080327,194600,0.9783,0.9783,0.9782,0.9783
CADCHF,20080327,194700,0.9784,0.9784,0.9778,0.9778
CADCHF,20080327,194800,0.9777,0.9777,0.9776,0.9777
CADCHF,20080327,194900,0.9778,0.9783,0.9777,0.9783
CADCHF,20080327,195000,0.9782,0.9782,0.9779,0.9779
CADCHF,20080327,195100,0.9779,0.9785,0.9779,0.9785
CADCHF,20080327,195200,0.9786,0.9796,0.9786,0.9796
CADCHF,20080327,195300,0.9797,0.9797,0.9796,0.9796
CADCHF,20080327,195400,0.9795,0.9795,0.9791,0.9791
CADCHF,20080327,195500,0.9790,0.9790,0.9787,0.9789
CADCHF,20080327,195600,0.9789,0.9790,0.9789,0.9790
CADCHF,20080327,195700,0.9790,0.9790,0.9789,0.9789
CADCHF,20080327,195800,0.9787,0.9787,0.9785,0.9785
CADCHF,20080327,195900,0.9784,0.9784,0.9783,0.9783
CADCHF,20080327,200000,0.9784,0.9785,0.9784,0.9784
CADCHF,20080327,200100,0.9783,0.9785,0.9783,0.9785
CADCHF,20080327,200200,0.9784,0.9784,0.9783,0.9783
CADCHF,20080327,200300,0.9783,0.9786,0.9783,0.9786
CADCHF,20080327,200400,0.9786,0.9789,0.9786,0.9789
CADCHF,20080327,200500,0.9789,0.9790,0.9789,0.9790
CADCHF,20080327,200600,0.9790,0.9790,0.9788,0.9788
CADCHF,20080327,200700,0.9787,0.9787,0.9786,0.9786
CADCHF,20080327,200800,0.9785,0.9785,0.9783,0.9783
CADCHF,20080327,200900,0.9783,0.9783,0.9783,0.9783
CADCHF,20080327,201000,0.9783,0.9785,0.9783,0.9785
CADCHF,20080327,201100,0.9785,0.9785,0.9784,0.9785
CADCHF,20080327,201200,0.9785,0.9785,0.9783,0.9783
CADCHF,20080327,201300,0.9783,0.9787,0.9783,0.9787
CADCHF,20080327,201400,0.9787,0.9787,0.9786,0.9786
CADCHF,20080327,201500,0.9786,0.9786,0.9784,0.9786
CADCHF,20080327,201600,0.9786,0.9786,0.9784,0.9784
CADCHF,20080327,201700,0.9785,0.9785,0.9785,0.9785
CADCHF,20080327,201800,0.9785,0.9786,0.9785,0.9786
CADCHF,20080327,201900,0.9785,0.9785,0.9782,0.9782
CADCHF,20080327,202000,0.9782,0.9783,0.9782,0.9783
CADCHF,20080327,202100,0.9783,0.9783,0.9783,0.9783
CADCHF,20080327,202200,0.9783,0.9783,0.9780,0.9780
CADCHF,20080327,202300,0.9779,0.9779,0.9773,0.9774
CADCHF,20080327,202400,0.9774,0.9775,0.9773,0.9773
CADCHF,20080327,202500,0.9772,0.9773,0.9772,0.9773
CADCHF,20080327,202600,0.9774,0.9774,0.9774,0.9774
CADCHF,20080327,202700,0.9774,0.9774,0.9773,0.9773
CADCHF,20080327,202800,0.9774,0.9775,0.9774,0.9775
CADCHF,20080327,202900,0.9776,0.9779,0.9776,0.9779
CADCHF,20080327,203000,0.9779,0.9779,0.9779,0.9779
CADCHF,20080327,203100,0.9779,0.9779,0.9776,0.9776
CADCHF,20080327,203200,0.9777,0.9777,0.9777,0.9777
CADCHF,20080327,203300,0.9776,0.9779,0.9776,0.9779
CADCHF,20080327,203400,0.9779,0.9779,0.9779,0.9779
CADCHF,20080327,203500,0.9779,0.9779,0.9778,0.9778
CADCHF,20080327,203600,0.9777,0.9777,0.9775,0.9775
CADCHF,20080327,203700,0.9775,0.9775,0.9775,0.9775
CADCHF,20080327,203800,0.9775,0.9775,0.9772,0.9772
CADCHF,20080327,203900,0.9772,0.9772,0.9771,0.9772
CADCHF,20080327,204000,0.9772,0.9772,0.9767,0.9767
CADCHF,20080327,204100,0.9766,0.9766,0.9763,0.9763
CADCHF,20080327,204200,0.9762,0.9763,0.9762,0.9763
CADCHF,20080327,204300,0.9763,0.9763,0.9762,0.9762
CADCHF,20080327,204400,0.9762,0.9765,0.9762,0.9765
CADCHF,20080327,204500,0.9764,0.9764,0.9762,0.9762
CADCHF,20080327,204600,0.9762,0.9762,0.9761,0.9761
CADCHF,20080327,204700,0.9760,0.9760,0.9760,0.9760
CADCHF,20080327,204800,0.9760,0.9760,0.9760,0.9760
CADCHF,20080327,204900,0.9760,0.9760,0.9759,0.9759
CADCHF,20080327,205000,0.9757,0.9757,0.9756,0.9756
CADCHF,20080327,205100,0.9755,0.9756,0.9755,0.9756
CADCHF,20080327,205200,0.9757,0.9759,0.9757,0.9759
CADCHF,20080327,205300,0.9760,0.9761,0.9760,0.9760
CADCHF,20080327,205400,0.9760,0.9760,0.9757,0.9757
CADCHF,20080327,205500,0.9757,0.9759,0.9757,0.9759
CADCHF,20080327,205600,0.9760,0.9763,0.9760,0.9763
CADCHF,20080327,205700,0.9764,0.9764,0.9762,0.9763
CADCHF,20080327,205800,0.9764,0.9764,0.9764,0.9764
CADCHF,20080327,205900,0.9763,0.9765,0.9763,0.9765
CADCHF,20080327,210000,0.9765,0.9765,0.9764,0.9764
CADCHF,20080327,210100,0.9763,0.9763,0.9762,0.9762
CADCHF,20080327,210200,0.9762,0.9762,0.9762,0.9762
CADCHF,20080327,210300,0.9763,0.9764,0.9763,0.9764
CADCHF,20080327,210400,0.9764,0.9769,0.9764,0.9769
CADCHF,20080327,210500,0.9770,0.9771,0.9770,0.9770
CADCHF,20080327,210600,0.9769,0.9769,0.9767,0.9767
CADCHF,20080327,210700,0.9766,0.9766,0.9765,0.9765
CADCHF,20080327,210800,0.9765,0.9765,0.9765,0.9765
CADCHF,20080327,210900,0.9765,0.9766,0.9765,0.9766
CADCHF,20080327,211000,0.9766,0.9766,0.9766,0.9766
CADCHF,20080327,211100,0.9766,0.9766,0.9766,0.9766
CADCHF,20080327,211200,0.9766,0.9769,0.9766,0.9769
CADCHF,20080327,211300,0.9768,0.9769,0.9768,0.9769
CADCHF,20080327,211400,0.9769,0.9771,0.9769,0.9771
CADCHF,20080327,211500,0.9770,0.9770,0.9769,0.9769
CADCHF,20080327,211600,0.9769,0.9769,0.9768,0.9768
CADCHF,20080327,211700,0.9768,0.9769,0.9768,0.9769
CADCHF,20080327,211800,0.9769,0.9771,0.9769,0.9771
CADCHF,20080327,211900,0.9771,0.9772,0.9771,0.9772
CADCHF,20080327,212000,0.9772,0.9772,0.9772,0.9772
CADCHF,20080327,212100,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,212200,0.9771,0.9771,0.9769,0.9769
CADCHF,20080327,212300,0.9769,0.9771,0.9769,0.9771
CADCHF,20080327,212400,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,212500,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,212600,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,212700,0.9771,0.9771,0.9770,0.9770
CADCHF,20080327,212800,0.9769,0.9771,0.9769,0.9771
CADCHF,20080327,212900,0.9772,0.9775,0.9772,0.9774
CADCHF,20080327,213000,0.9773,0.9775,0.9773,0.9775
CADCHF,20080327,213100,0.9775,0.9775,0.9772,0.9772
CADCHF,20080327,213200,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,213300,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,213400,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,213500,0.9771,0.9771,0.9771,0.9771
CADCHF,20080327,213600,0.9771,0.9772,0.9771,0.9772
CADCHF,20080327,213700,0.9771,0.9771,0.9770,0.9770
CADCHF,20080327,213800,0.9769,0.9769,0.9769,0.9769
CADCHF,20080327,213900,0.9769,0.9769,0.9769,0.9769
CADCHF,20080327,214000,0.9769,0.9769,0.9769,0.9769
CADCHF,20080327,214100,0.9769,0.9769,0.9769,0.9769
CADCHF,20080327,214200,0.9768,0.9768,0.9765,0.9765
CADCHF,20080327,214300,0.9764,0.9764,0.9764,0.9764
CADCHF,20080327,214400,0.9764,0.9764,0.9763,0.9763
CADCHF,20080327,214500,0.9761,0.9764,0.9761,0.9764
CADCHF,20080327,214600,0.9765,0.9765,0.9761,0.9761
CADCHF,20080327,214700,0.9760,0.9760,0.9757,0.9757
CADCHF,20080327,214800,0.9756,0.9756,0.9755,0.9755
CADCHF,20080327,214900,0.9756,0.9756,0.9756,0.9756
CADCHF,20080327,215000,0.9756,0.9756,0.9755,0.9755
CADCHF,20080327,215100,0.9755,0.9755,0.9754,0.9755
CADCHF,20080327,215200,0.9755,0.9755,0.9754,0.9754
CADCHF,20080327,215300,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,215400,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,215500,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,215600,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,215700,0.9754,0.9755,0.9754,0.9755
CADCHF,20080327,215800,0.9755,0.9755,0.9755,0.9755
CADCHF,20080327,215900,0.9755,0.9755,0.9755,0.9755
CADCHF,20080327,220000,0.9755,0.9755,0.9754,0.9754
CADCHF,20080327,220100,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,220200,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,220300,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,220400,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,220500,0.9754,0.9754,0.9753,0.9753
CADCHF,20080327,220600,0.9753,0.9753,0.9753,0.9753
CADCHF,20080327,220700,0.9753,0.9754,0.9753,0.9754
CADCHF,20080327,220800,0.9754,0.9754,0.9753,0.9753
CADCHF,20080327,220900,0.9753,0.9753,0.9753,0.9753
CADCHF,20080327,221000,0.9753,0.9753,0.9752,0.9752
CADCHF,20080327,221100,0.9751,0.9751,0.9750,0.9750
CADCHF,20080327,221200,0.9750,0.9750,0.9748,0.9748
CADCHF,20080327,221300,0.9748,0.9750,0.9748,0.9750
CADCHF,20080327,221400,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,221500,0.9750,0.9750,0.9749,0.9749
CADCHF,20080327,221600,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,221700,0.9750,0.9752,0.9750,0.9752
CADCHF,20080327,221800,0.9752,0.9756,0.9752,0.9756
CADCHF,20080327,221900,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,222000,0.9757,0.9757,0.9756,0.9756
CADCHF,20080327,222100,0.9755,0.9755,0.9754,0.9754
CADCHF,20080327,222200,0.9754,0.9755,0.9754,0.9755
CADCHF,20080327,222300,0.9755,0.9755,0.9755,0.9755
CADCHF,20080327,222400,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,222500,0.9754,0.9755,0.9754,0.9755
CADCHF,20080327,222600,0.9755,0.9755,0.9755,0.9755
CADCHF,20080327,222700,0.9755,0.9759,0.9755,0.9759
CADCHF,20080327,222800,0.9760,0.9761,0.9760,0.9761
CADCHF,20080327,222900,0.9760,0.9760,0.9756,0.9756
CADCHF,20080327,223000,0.9755,0.9756,0.9754,0.9756
CADCHF,20080327,223100,0.9756,0.9758,0.9756,0.9758
CADCHF,20080327,223200,0.9758,0.9758,0.9757,0.9757
CADCHF,20080327,223300,0.9757,0.9758,0.9757,0.9758
CADCHF,20080327,223400,0.9758,0.9758,0.9758,0.9758
CADCHF,20080327,223500,0.9758,0.9758,0.9757,0.9757
CADCHF,20080327,223600,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,223700,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,223800,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,223900,0.9756,0.9756,0.9755,0.9755
CADCHF,20080327,224000,0.9755,0.9755,0.9755,0.9755
CADCHF,20080327,224100,0.9754,0.9755,0.9754,0.9755
CADCHF,20080327,224200,0.9756,0.9757,0.9756,0.9757
CADCHF,20080327,224300,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,224400,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,224500,0.9757,0.9758,0.9757,0.9758
CADCHF,20080327,224600,0.9759,0.9760,0.9757,0.9757
CADCHF,20080327,224700,0.9757,0.9757,0.9756,0.9756
CADCHF,20080327,224800,0.9755,0.9755,0.9755,0.9755
CADCHF,20080327,224900,0.9754,0.9754,0.9754,0.9754
CADCHF,20080327,225000,0.9754,0.9757,0.9754,0.9757
CADCHF,20080327,225100,0.9757,0.9758,0.9757,0.9758
CADCHF,20080327,225200,0.9758,0.9758,0.9757,0.9757
CADCHF,20080327,225300,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,225400,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,225500,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,225600,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,225700,0.9758,0.9758,0.9757,0.9757
CADCHF,20080327,225800,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,225900,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,230000,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,230100,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,230200,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,230300,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,230400,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,230500,0.9755,0.9755,0.9753,0.9753
CADCHF,20080327,230600,0.9751,0.9751,0.9750,0.9750
CADCHF,20080327,230700,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,230800,0.9749,0.9749,0.9749,0.9749
CADCHF,20080327,230900,0.9749,0.9749,0.9749,0.9749
CADCHF,20080327,231000,0.9749,0.9750,0.9749,0.9750
CADCHF,20080327,231100,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,231200,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,231300,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,231400,0.9750,0.9750,0.9748,0.9748
CADCHF,20080327,231500,0.9748,0.9750,0.9748,0.9750
CADCHF,20080327,231600,0.9750,0.9751,0.9750,0.9750
CADCHF,20080327,231700,0.9750,0.9750,0.9749,0.9749
CADCHF,20080327,231800,0.9748,0.9748,0.9747,0.9747
CADCHF,20080327,231900,0.9747,0.9748,0.9747,0.9748
CADCHF,20080327,232000,0.9749,0.9751,0.9749,0.9751
CADCHF,20080327,232100,0.9752,0.9755,0.9752,0.9755
CADCHF,20080327,232200,0.9756,0.9758,0.9756,0.9757
CADCHF,20080327,232300,0.9757,0.9757,0.9757,0.9757
CADCHF,20080327,232400,0.9757,0.9757,0.9755,0.9757
CADCHF,20080327,232500,0.9758,0.9761,0.9758,0.9760
CADCHF,20080327,232600,0.9760,0.9760,0.9758,0.9758
CADCHF,20080327,232700,0.9758,0.9758,0.9756,0.9756
CADCHF,20080327,232800,0.9755,0.9755,0.9750,0.9750
CADCHF,20080327,232900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,233000,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,233100,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,233200,0.9750,0.9750,0.9747,0.9747
CADCHF,20080327,233300,0.9746,0.9746,0.9743,0.9743
CADCHF,20080327,233400,0.9744,0.9744,0.9744,0.9744
CADCHF,20080327,233500,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,233600,0.9743,0.9744,0.9743,0.9744
CADCHF,20080327,233700,0.9744,0.9747,0.9744,0.9747
CADCHF,20080327,233800,0.9747,0.9747,0.9747,0.9747
CADCHF,20080327,233900,0.9748,0.9748,0.9747,0.9747
CADCHF,20080327,234000,0.9748,0.9750,0.9748,0.9750
CADCHF,20080327,234100,0.9750,0.9750,0.9748,0.9749
CADCHF,20080327,234200,0.9750,0.9751,0.9750,0.9751
CADCHF,20080327,234300,0.9751,0.9751,0.9751,0.9751
CADCHF,20080327,234400,0.9751,0.9752,0.9751,0.9752
CADCHF,20080327,234500,0.9752,0.9752,0.9750,0.9750
CADCHF,20080327,234600,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,234700,0.9749,0.9749,0.9749,0.9749
CADCHF,20080327,234800,0.9750,0.9750,0.9750,0.9750
CADCHF,20080327,234900,0.9750,0.9750,0.9749,0.9749
CADCHF,20080327,235000,0.9749,0.9751,0.9749,0.9751
CADCHF,20080327,235100,0.9750,0.9750,0.9748,0.9748
CADCHF,20080327,235200,0.9748,0.9748,0.9748,0.9748
CADCHF,20080327,235300,0.9748,0.9748,0.9747,0.9747
CADCHF,20080327,235400,0.9746,0.9746,0.9746,0.9746
CADCHF,20080327,235500,0.9746,0.9746,0.9745,0.9745
CADCHF,20080327,235600,0.9744,0.9744,0.9743,0.9743
CADCHF,20080327,235700,0.9744,0.9748,0.9744,0.9748
CADCHF,20080327,235800,0.9748,0.9751,0.9748,0.9751
CADCHF,20080327,235900,0.9752,0.9757,0.9752,0.9757
CADCHF,20080328,000000,0.9757,0.9758,0.9757,0.9757
CADJPY,20080327,000100,97.19,97.20,97.19,97.20
CADJPY,20080327,000200,97.21,97.22,97.21,97.22
CADJPY,20080327,000300,97.22,97.22,97.22,97.22
CADJPY,20080327,000400,97.22,97.22,97.21,97.21
CADJPY,20080327,000500,97.21,97.21,97.21,97.21
CADJPY,20080327,000600,97.22,97.22,97.22,97.22
CADJPY,20080327,000700,97.22,97.23,97.22,97.23
CADJPY,20080327,000800,97.24,97.24,97.24,97.24
CADJPY,20080327,000900,97.24,97.24,97.24,97.24
CADJPY,20080327,001000,97.24,97.24,97.24,97.24
CADJPY,20080327,001100,97.24,97.24,97.24,97.24
CADJPY,20080327,001200,97.24,97.24,97.24,97.24
CADJPY,20080327,001300,97.24,97.24,97.24,97.24
CADJPY,20080327,001400,97.24,97.24,97.24,97.24
CADJPY,20080327,001500,97.25,97.25,97.25,97.25
CADJPY,20080327,001600,97.25,97.25,97.25,97.25
CADJPY,20080327,001700,97.26,97.26,97.26,97.26
CADJPY,20080327,001800,97.26,97.26,97.26,97.26
CADJPY,20080327,001900,97.26,97.26,97.25,97.25
CADJPY,20080327,002000,97.25,97.25,97.24,97.24
CADJPY,20080327,002100,97.24,97.24,97.21,97.21
CADJPY,20080327,002200,97.21,97.21,97.20,97.21
CADJPY,20080327,002300,97.21,97.21,97.21,97.21
CADJPY,20080327,002400,97.21,97.21,97.19,97.19
CADJPY,20080327,002500,97.20,97.20,97.18,97.18
CADJPY,20080327,002600,97.18,97.18,97.16,97.16
CADJPY,20080327,002700,97.16,97.16,97.15,97.15
CADJPY,20080327,002800,97.15,97.17,97.15,97.17
CADJPY,20080327,002900,97.18,97.18,97.18,97.18
CADJPY,20080327,003000,97.17,97.17,97.17,97.17
CADJPY,20080327,003100,97.17,97.17,97.17,97.17
CADJPY,20080327,003200,97.17,97.17,97.17,97.17
CADJPY,20080327,003300,97.17,97.17,97.17,97.17
CADJPY,20080327,003400,97.17,97.17,97.17,97.17
CADJPY,20080327,003500,97.17,97.18,97.17,97.18
CADJPY,20080327,003600,97.19,97.22,97.19,97.22
CADJPY,20080327,003700,97.23,97.24,97.23,97.24
CADJPY,20080327,003800,97.25,97.29,97.25,97.29
CADJPY,20080327,003900,97.30,97.31,97.30,97.31
CADJPY,20080327,004000,97.31,97.31,97.30,97.30
CADJPY,20080327,004100,97.30,97.30,97.29,97.29
CADJPY,20080327,004200,97.28,97.29,97.28,97.29
CADJPY,20080327,004300,97.29,97.30,97.29,97.30
CADJPY,20080327,004400,97.30,97.30,97.30,97.30
CADJPY,20080327,004500,97.32,97.36,97.32,97.36
CADJPY,20080327,004600,97.36,97.38,97.36,97.38
CADJPY,20080327,004700,97.37,97.38,97.37,97.38
CADJPY,20080327,004800,97.38,97.38,97.38,97.38
CADJPY,20080327,004900,97.38,97.38,97.38,97.38
CADJPY,20080327,005000,97.38,97.38,97.37,97.37
CADJPY,20080327,005100,97.36,97.39,97.36,97.39
CADJPY,20080327,005200,97.40,97.41,97.40,97.40
CADJPY,20080327,005300,97.41,97.41,97.40,97.40
CADJPY,20080327,005400,97.40,97.43,97.40,97.43
CADJPY,20080327,005500,97.41,97.41,97.39,97.39
CADJPY,20080327,005600,97.38,97.38,97.33,97.33
CADJPY,20080327,005700,97.34,97.35,97.34,97.34
CADJPY,20080327,005800,97.32,97.32,97.29,97.29
CADJPY,20080327,005900,97.30,97.30,97.30,97.30
CADJPY,20080327,010000,97.30,97.31,97.30,97.31
CADJPY,20080327,010100,97.31,97.31,97.30,97.30
CADJPY,20080327,010200,97.30,97.30,97.26,97.26
CADJPY,20080327,010300,97.25,97.27,97.24,97.25
CADJPY,20080327,010400,97.24,97.24,97.24,97.24
CADJPY,20080327,010500,97.24,97.25,97.24,97.25
CADJPY,20080327,010600,97.24,97.26,97.24,97.26
CADJPY,20080327,010700,97.27,97.28,97.27,97.28
CADJPY,20080327,010800,97.27,97.28,97.27,97.28
CADJPY,20080327,010900,97.29,97.30,97.29,97.30
CADJPY,20080327,011000,97.32,97.32,97.32,97.32
CADJPY,20080327,011100,97.33,97.34,97.32,97.32
CADJPY,20080327,011200,97.32,97.32,97.30,97.30
CADJPY,20080327,011300,97.30,97.35,97.30,97.35
CADJPY,20080327,011400,97.34,97.35,97.34,97.35
CADJPY,20080327,011500,97.35,97.35,97.33,97.33
CADJPY,20080327,011600,97.33,97.35,97.32,97.33
CADJPY,20080327,011700,97.32,97.33,97.31,97.31
CADJPY,20080327,011800,97.30,97.30,97.29,97.29
CADJPY,20080327,011900,97.30,97.33,97.27,97.27
CADJPY,20080327,012000,97.28,97.32,97.28,97.31
CADJPY,20080327,012100,97.30,97.30,97.25,97.25
CADJPY,20080327,012200,97.24,97.25,97.24,97.25
CADJPY,20080327,012300,97.25,97.25,97.25,97.25
CADJPY,20080327,012400,97.25,97.26,97.25,97.26
CADJPY,20080327,012500,97.27,97.28,97.27,97.28
CADJPY,20080327,012600,97.28,97.28,97.28,97.28
CADJPY,20080327,012700,97.28,97.28,97.28,97.28
CADJPY,20080327,012800,97.28,97.28,97.26,97.26
CADJPY,20080327,012900,97.25,97.25,97.24,97.24
CADJPY,20080327,013000,97.24,97.24,97.21,97.21
CADJPY,20080327,013100,97.21,97.23,97.21,97.23
CADJPY,20080327,013200,97.22,97.22,97.17,97.17
CADJPY,20080327,013300,97.16,97.17,97.16,97.17
CADJPY,20080327,013400,97.17,97.18,97.17,97.18
CADJPY,20080327,013500,97.17,97.17,97.14,97.16
CADJPY,20080327,013600,97.17,97.17,97.17,97.17
CADJPY,20080327,013700,97.17,97.17,97.17,97.17
CADJPY,20080327,013800,97.17,97.17,97.16,97.16
CADJPY,20080327,013900,97.17,97.17,97.17,97.17
CADJPY,20080327,014000,97.16,97.16,97.14,97.15
CADJPY,20080327,014100,97.16,97.18,97.16,97.18
CADJPY,20080327,014200,97.19,97.20,97.19,97.19
CADJPY,20080327,014300,97.18,97.21,97.18,97.21
CADJPY,20080327,014400,97.20,97.20,97.14,97.14
CADJPY,20080327,014500,97.15,97.17,97.15,97.15
CADJPY,20080327,014600,97.14,97.14,97.13,97.13
CADJPY,20080327,014700,97.14,97.16,97.14,97.16
CADJPY,20080327,014800,97.16,97.18,97.16,97.18
CADJPY,20080327,014900,97.18,97.18,97.18,97.18
CADJPY,20080327,015000,97.17,97.21,97.16,97.21
CADJPY,20080327,015100,97.22,97.22,97.19,97.19
CADJPY,20080327,015200,97.18,97.18,97.18,97.18
CADJPY,20080327,015300,97.18,97.18,97.16,97.16
CADJPY,20080327,015400,97.18,97.19,97.18,97.18
CADJPY,20080327,015500,97.18,97.18,97.14,97.14
CADJPY,20080327,015600,97.13,97.14,97.13,97.14
CADJPY,20080327,015700,97.14,97.14,97.12,97.12
CADJPY,20080327,015800,97.12,97.13,97.12,97.13
CADJPY,20080327,015900,97.13,97.14,97.11,97.11
CADJPY,20080327,020000,97.10,97.13,97.10,97.13
CADJPY,20080327,020100,97.14,97.18,97.14,97.14
CADJPY,20080327,020200,97.13,97.13,97.09,97.10
CADJPY,20080327,020300,97.10,97.10,97.09,97.09
CADJPY,20080327,020400,97.08,97.08,97.05,97.06
CADJPY,20080327,020500,97.06,97.06,96.99,96.99
CADJPY,20080327,020600,96.97,96.97,96.91,96.95
CADJPY,20080327,020700,96.96,96.99,96.96,96.98
CADJPY,20080327,020800,96.99,97.05,96.99,97.03
CADJPY,20080327,020900,97.02,97.04,97.02,97.03
CADJPY,20080327,021000,97.02,97.02,97.01,97.01
CADJPY,20080327,021100,97.00,97.00,96.99,96.99
CADJPY,20080327,021200,96.99,96.99,96.95,96.96
CADJPY,20080327,021300,96.97,97.03,96.97,97.03
CADJPY,20080327,021400,97.04,97.08,97.04,97.08
CADJPY,20080327,021500,97.10,97.12,97.10,97.12
CADJPY,20080327,021600,97.11,97.12,97.11,97.12
CADJPY,20080327,021700,97.13,97.14,97.13,97.13
CADJPY,20080327,021800,97.12,97.12,97.10,97.11
CADJPY,20080327,021900,97.12,97.12,97.12,97.12
CADJPY,20080327,022000,97.13,97.14,97.13,97.14
CADJPY,20080327,022100,97.14,97.15,97.14,97.15
CADJPY,20080327,022200,97.14,97.14,97.10,97.10
CADJPY,20080327,022300,97.09,97.09,97.07,97.07
CADJPY,20080327,022400,97.06,97.10,97.06,97.10
CADJPY,20080327,022500,97.11,97.12,97.10,97.10
CADJPY,20080327,022600,97.10,97.11,97.10,97.11
CADJPY,20080327,022700,97.10,97.11,97.10,97.11
CADJPY,20080327,022800,97.12,97.13,97.12,97.13
CADJPY,20080327,022900,97.14,97.17,97.14,97.17
CADJPY,20080327,023000,97.17,97.17,97.14,97.14
CADJPY,20080327,023100,97.13,97.13,97.09,97.09
CADJPY,20080327,023200,97.10,97.14,97.10,97.14
CADJPY,20080327,023300,97.15,97.16,97.15,97.16
CADJPY,20080327,023400,97.14,97.14,97.13,97.14
CADJPY,20080327,023500,97.13,97.13,97.12,97.12
CADJPY,20080327,023600,97.12,97.17,97.12,97.17
CADJPY,20080327,023700,97.18,97.22,97.18,97.22
CADJPY,20080327,023800,97.22,97.22,97.20,97.20
CADJPY,20080327,023900,97.20,97.20,97.17,97.17
CADJPY,20080327,024000,97.16,97.16,97.14,97.15
CADJPY,20080327,024100,97.16,97.21,97.16,97.21
CADJPY,20080327,024200,97.22,97.22,97.17,97.18
CADJPY,20080327,024300,97.17,97.17,97.16,97.16
CADJPY,20080327,024400,97.15,97.15,97.12,97.12
CADJPY,20080327,024500,97.12,97.12,97.12,97.12
CADJPY,20080327,024600,97.11,97.13,97.11,97.13
CADJPY,20080327,024700,97.13,97.13,97.08,97.08
CADJPY,20080327,024800,97.08,97.08,97.08,97.08
CADJPY,20080327,024900,97.07,97.07,97.04,97.04
CADJPY,20080327,025000,97.02,97.05,97.01,97.05
CADJPY,20080327,025100,97.07,97.07,97.07,97.07
CADJPY,20080327,025200,97.08,97.10,97.08,97.10
CADJPY,20080327,025300,97.11,97.11,97.10,97.10
CADJPY,20080327,025400,97.09,97.09,97.08,97.08
CADJPY,20080327,025500,97.07,97.07,97.06,97.07
CADJPY,20080327,025600,97.08,97.08,97.07,97.07
CADJPY,20080327,025700,97.06,97.08,97.06,97.08
CADJPY,20080327,025800,97.08,97.10,97.08,97.10
CADJPY,20080327,025900,97.10,97.10,97.09,97.09
CADJPY,20080327,030000,97.09,97.10,97.09,97.10
CADJPY,20080327,030100,97.11,97.13,97.11,97.12
CADJPY,20080327,030200,97.11,97.13,97.11,97.12
CADJPY,20080327,030300,97.12,97.12,97.10,97.10
CADJPY,20080327,030400,97.11,97.11,97.11,97.11
CADJPY,20080327,030500,97.10,97.10,97.10,97.10
CADJPY,20080327,030600,97.10,97.10,97.10,97.10
CADJPY,20080327,030700,97.11,97.11,97.11,97.11
CADJPY,20080327,030800,97.12,97.14,97.12,97.14
CADJPY,20080327,030900,97.14,97.14,97.12,97.12
CADJPY,20080327,031000,97.11,97.11,97.11,97.11
CADJPY,20080327,031100,97.12,97.12,97.12,97.12
CADJPY,20080327,031200,97.12,97.13,97.12,97.13
CADJPY,20080327,031300,97.13,97.13,97.13,97.13
CADJPY,20080327,031400,97.13,97.14,97.13,97.14
CADJPY,20080327,031500,97.14,97.14,97.14,97.14
CADJPY,20080327,031600,97.13,97.16,97.13,97.16
CADJPY,20080327,031700,97.16,97.16,97.15,97.15
CADJPY,20080327,031800,97.15,97.15,97.15,97.15
CADJPY,20080327,031900,97.14,97.14,97.14,97.14
CADJPY,20080327,032000,97.14,97.14,97.13,97.13
CADJPY,20080327,032100,97.13,97.13,97.13,97.13
CADJPY,20080327,032200,97.13,97.14,97.13,97.13
CADJPY,20080327,032300,97.13,97.13,97.13,97.13
CADJPY,20080327,032400,97.13,97.13,97.13,97.13
CADJPY,20080327,032500,97.13,97.13,97.12,97.12
CADJPY,20080327,032600,97.11,97.11,97.08,97.09
CADJPY,20080327,032700,97.10,97.11,97.10,97.11
CADJPY,20080327,032800,97.12,97.12,97.11,97.11
CADJPY,20080327,032900,97.11,97.11,97.09,97.09
CADJPY,20080327,033000,97.08,97.08,97.08,97.08
CADJPY,20080327,033100,97.07,97.08,97.06,97.08
CADJPY,20080327,033200,97.09,97.10,97.09,97.10
CADJPY,20080327,033300,97.10,97.10,97.09,97.09
CADJPY,20080327,033400,97.10,97.11,97.10,97.11
CADJPY,20080327,033500,97.11,97.17,97.10,97.17
CADJPY,20080327,033600,97.18,97.18,97.18,97.18
CADJPY,20080327,033700,97.18,97.18,97.14,97.14
CADJPY,20080327,033800,97.15,97.15,97.14,97.14
CADJPY,20080327,033900,97.13,97.15,97.13,97.15
CADJPY,20080327,034000,97.15,97.16,97.15,97.16
CADJPY,20080327,034100,97.16,97.17,97.16,97.16
CADJPY,20080327,034200,97.16,97.17,97.16,97.16
CADJPY,20080327,034300,97.15,97.15,97.10,97.10
CADJPY,20080327,034400,97.08,97.08,97.07,97.07
CADJPY,20080327,034500,97.06,97.06,97.06,97.06
CADJPY,20080327,034600,97.06,97.06,97.04,97.04
CADJPY,20080327,034700,97.04,97.05,97.04,97.04
CADJPY,20080327,034800,97.04,97.04,97.04,97.04
CADJPY,20080327,034900,97.05,97.05,97.04,97.04
CADJPY,20080327,035000,97.04,97.07,97.04,97.07
CADJPY,20080327,035100,97.08,97.10,97.08,97.10
CADJPY,20080327,035200,97.09,97.09,97.07,97.07
CADJPY,20080327,035300,97.07,97.07,97.07,97.07
CADJPY,20080327,035400,97.07,97.07,97.07,97.07
CADJPY,20080327,035500,97.07,97.08,97.07,97.08
CADJPY,20080327,035600,97.08,97.08,97.08,97.08
CADJPY,20080327,035700,97.07,97.07,97.06,97.06
CADJPY,20080327,035800,97.07,97.07,97.07,97.07
CADJPY,20080327,035900,97.07,97.07,97.07,97.07
CADJPY,20080327,040000,97.07,97.07,97.05,97.05
CADJPY,20080327,040100,97.05,97.07,97.05,97.07
CADJPY,20080327,040200,97.07,97.07,97.07,97.07
CADJPY,20080327,040300,97.07,97.09,97.07,97.09
CADJPY,20080327,040400,97.09,97.10,97.09,97.10
CADJPY,20080327,040500,97.10,97.10,97.10,97.10
CADJPY,20080327,040600,97.10,97.12,97.10,97.12
CADJPY,20080327,040700,97.12,97.12,97.11,97.11
CADJPY,20080327,040800,97.10,97.10,97.09,97.09
CADJPY,20080327,040900,97.08,97.08,97.07,97.07
CADJPY,20080327,041000,97.07,97.07,97.07,97.07
CADJPY,20080327,041100,97.07,97.07,97.06,97.06
CADJPY,20080327,041200,97.06,97.06,97.05,97.05
CADJPY,20080327,041300,97.05,97.05,97.03,97.03
CADJPY,20080327,041400,97.03,97.04,97.03,97.04
CADJPY,20080327,041500,97.04,97.06,97.04,97.06
CADJPY,20080327,041600,97.07,97.08,97.07,97.08
CADJPY,20080327,041700,97.08,97.10,97.08,97.10
CADJPY,20080327,041800,97.09,97.09,97.08,97.08
CADJPY,20080327,041900,97.09,97.09,97.08,97.08
CADJPY,20080327,042000,97.08,97.09,97.08,97.09
CADJPY,20080327,042100,97.08,97.09,97.08,97.09
CADJPY,20080327,042200,97.09,97.09,97.06,97.06
CADJPY,20080327,042300,97.05,97.05,97.04,97.04
CADJPY,20080327,042400,97.03,97.03,97.01,97.02
CADJPY,20080327,042500,97.03,97.03,97.02,97.02
CADJPY,20080327,042600,97.03,97.05,97.03,97.05
CADJPY,20080327,042700,97.05,97.06,97.05,97.06
CADJPY,20080327,042800,97.05,97.05,97.04,97.04
CADJPY,20080327,042900,97.04,97.05,97.04,97.05
CADJPY,20080327,043000,97.06,97.06,97.05,97.05
CADJPY,20080327,043100,97.06,97.06,97.06,97.06
CADJPY,20080327,043200,97.06,97.07,97.06,97.07
CADJPY,20080327,043300,97.06,97.06,97.05,97.05
CADJPY,20080327,043400,97.05,97.06,97.05,97.06
CADJPY,20080327,043500,97.06,97.09,97.06,97.09
CADJPY,20080327,043600,97.09,97.10,97.09,97.10
CADJPY,20080327,043700,97.10,97.11,97.10,97.11
CADJPY,20080327,043800,97.11,97.11,97.11,97.11
CADJPY,20080327,043900,97.11,97.11,97.11,97.11
CADJPY,20080327,044000,97.11,97.11,97.11,97.11
CADJPY,20080327,044100,97.11,97.11,97.10,97.10
CADJPY,20080327,044200,97.11,97.11,97.11,97.11
CADJPY,20080327,044300,97.11,97.11,97.09,97.09
CADJPY,20080327,044400,97.09,97.09,97.09,97.09
CADJPY,20080327,044500,97.09,97.10,97.09,97.10
CADJPY,20080327,044600,97.10,97.12,97.10,97.12
CADJPY,20080327,044700,97.13,97.15,97.13,97.15
CADJPY,20080327,044800,97.15,97.17,97.15,97.17
CADJPY,20080327,044900,97.17,97.19,97.17,97.18
CADJPY,20080327,045000,97.17,97.17,97.15,97.15
CADJPY,20080327,045100,97.14,97.14,97.12,97.12
CADJPY,20080327,045200,97.12,97.12,97.12,97.12
CADJPY,20080327,045300,97.12,97.12,97.12,97.12
CADJPY,20080327,045400,97.12,97.14,97.12,97.14
CADJPY,20080327,045500,97.15,97.16,97.15,97.15
CADJPY,20080327,045600,97.15,97.15,97.15,97.15
CADJPY,20080327,045700,97.15,97.15,97.14,97.14
CADJPY,20080327,045800,97.14,97.14,97.12,97.12
CADJPY,20080327,045900,97.11,97.11,97.10,97.10
CADJPY,20080327,050000,97.09,97.14,97.09,97.14
CADJPY,20080327,050100,97.13,97.13,97.13,97.13
CADJPY,20080327,050200,97.12,97.12,97.12,97.12
CADJPY,20080327,050300,97.11,97.11,97.11,97.11
CADJPY,20080327,050400,97.11,97.11,97.11,97.11
CADJPY,20080327,050500,97.11,97.12,97.11,97.12
CADJPY,20080327,050600,97.12,97.13,97.12,97.12
CADJPY,20080327,050700,97.13,97.15,97.13,97.13
CADJPY,20080327,050800,97.13,97.13,97.12,97.13
CADJPY,20080327,050900,97.14,97.17,97.14,97.17
CADJPY,20080327,051000,97.17,97.18,97.17,97.18
CADJPY,20080327,051100,97.17,97.18,97.17,97.17
CADJPY,20080327,051200,97.16,97.17,97.16,97.17
CADJPY,20080327,051300,97.18,97.20,97.18,97.20
CADJPY,20080327,051400,97.20,97.21,97.20,97.21
CADJPY,20080327,051500,97.22,97.22,97.22,97.22
CADJPY,20080327,051600,97.21,97.21,97.20,97.21
CADJPY,20080327,051700,97.20,97.21,97.20,97.21
CADJPY,20080327,051800,97.20,97.20,97.16,97.16
CADJPY,20080327,051900,97.16,97.16,97.15,97.15
CADJPY,20080327,052000,97.16,97.19,97.16,97.19
CADJPY,20080327,052100,97.19,97.19,97.19,97.19
CADJPY,20080327,052200,97.19,97.21,97.19,97.21
CADJPY,20080327,052300,97.22,97.22,97.22,97.22
CADJPY,20080327,052400,97.22,97.22,97.22,97.22
CADJPY,20080327,052500,97.22,97.22,97.22,97.22
CADJPY,20080327,052600,97.22,97.22,97.21,97.21
CADJPY,20080327,052700,97.21,97.22,97.21,97.22
CADJPY,20080327,052800,97.23,97.24,97.23,97.24
CADJPY,20080327,052900,97.25,97.25,97.25,97.25
CADJPY,20080327,053000,97.25,97.26,97.25,97.26
CADJPY,20080327,053100,97.25,97.25,97.24,97.24
CADJPY,20080327,053200,97.25,97.25,97.25,97.25
CADJPY,20080327,053300,97.25,97.26,97.25,97.25
CADJPY,20080327,053400,97.24,97.24,97.19,97.19
CADJPY,20080327,053500,97.19,97.21,97.19,97.21
CADJPY,20080327,053600,97.21,97.25,97.21,97.25
CADJPY,20080327,053700,97.26,97.26,97.26,97.26
CADJPY,20080327,053800,97.25,97.25,97.25,97.25
CADJPY,20080327,053900,97.25,97.27,97.25,97.27
CADJPY,20080327,054000,97.27,97.29,97.27,97.29
CADJPY,20080327,054100,97.29,97.29,97.28,97.28
CADJPY,20080327,054200,97.27,97.27,97.26,97.26
CADJPY,20080327,054300,97.26,97.27,97.25,97.26
CADJPY,20080327,054400,97.25,97.25,97.24,97.25
CADJPY,20080327,054500,97.25,97.25,97.24,97.24
CADJPY,20080327,054600,97.24,97.24,97.23,97.24
CADJPY,20080327,054700,97.25,97.28,97.25,97.28
CADJPY,20080327,054800,97.28,97.29,97.28,97.29
CADJPY,20080327,054900,97.30,97.30,97.28,97.28
CADJPY,20080327,055000,97.28,97.29,97.28,97.29
CADJPY,20080327,055100,97.29,97.29,97.28,97.28
CADJPY,20080327,055200,97.28,97.28,97.28,97.28
CADJPY,20080327,055300,97.29,97.29,97.26,97.26
CADJPY,20080327,055400,97.25,97.26,97.25,97.26
CADJPY,20080327,055500,97.26,97.26,97.25,97.25
CADJPY,20080327,055600,97.25,97.25,97.25,97.25
CADJPY,20080327,055700,97.25,97.25,97.25,97.25
CADJPY,20080327,055800,97.25,97.25,97.24,97.25
CADJPY,20080327,055900,97.25,97.25,97.24,97.24
CADJPY,20080327,060000,97.24,97.25,97.24,97.25
CADJPY,20080327,060100,97.25,97.25,97.25,97.25
CADJPY,20080327,060200,97.25,97.25,97.25,97.25
CADJPY,20080327,060300,97.25,97.25,97.22,97.22
CADJPY,20080327,060400,97.21,97.22,97.21,97.22
CADJPY,20080327,060500,97.24,97.25,97.24,97.24
CADJPY,20080327,060600,97.24,97.24,97.23,97.23
CADJPY,20080327,060700,97.22,97.23,97.22,97.23
CADJPY,20080327,060800,97.24,97.24,97.23,97.23
CADJPY,20080327,060900,97.23,97.23,97.23,97.23
CADJPY,20080327,061000,97.23,97.24,97.23,97.23
CADJPY,20080327,061100,97.22,97.23,97.22,97.23
CADJPY,20080327,061200,97.23,97.24,97.23,97.24
CADJPY,20080327,061300,97.24,97.24,97.24,97.24
CADJPY,20080327,061400,97.24,97.24,97.24,97.24
CADJPY,20080327,061500,97.24,97.25,97.24,97.25
CADJPY,20080327,061600,97.25,97.26,97.25,97.26
CADJPY,20080327,061700,97.25,97.25,97.25,97.25
CADJPY,20080327,061800,97.25,97.26,97.25,97.25
CADJPY,20080327,061900,97.25,97.27,97.25,97.27
CADJPY,20080327,062000,97.27,97.27,97.27,97.27
CADJPY,20080327,062100,97.27,97.28,97.26,97.28
CADJPY,20080327,062200,97.29,97.29,97.28,97.28
CADJPY,20080327,062300,97.27,97.29,97.27,97.29
CADJPY,20080327,062400,97.29,97.29,97.29,97.29
CADJPY,20080327,062500,97.28,97.28,97.27,97.27
CADJPY,20080327,062600,97.26,97.26,97.22,97.22
CADJPY,20080327,062700,97.22,97.22,97.20,97.20
CADJPY,20080327,062800,97.20,97.21,97.20,97.21
CADJPY,20080327,062900,97.21,97.22,97.21,97.22
CADJPY,20080327,063000,97.22,97.22,97.22,97.22
CADJPY,20080327,063100,97.22,97.22,97.22,97.22
CADJPY,20080327,063200,97.23,97.25,97.23,97.23
CADJPY,20080327,063300,97.23,97.25,97.21,97.25
CADJPY,20080327,063400,97.24,97.24,97.21,97.21
CADJPY,20080327,063500,97.21,97.21,97.20,97.21
CADJPY,20080327,063600,97.20,97.20,97.20,97.20
CADJPY,20080327,063700,97.20,97.21,97.20,97.21
CADJPY,20080327,063800,97.20,97.20,97.20,97.20
CADJPY,20080327,063900,97.21,97.21,97.21,97.21
CADJPY,20080327,064000,97.21,97.21,97.20,97.21
CADJPY,20080327,064100,97.21,97.22,97.21,97.22
CADJPY,20080327,064200,97.23,97.23,97.21,97.21
CADJPY,20080327,064300,97.22,97.24,97.22,97.23
CADJPY,20080327,064400,97.22,97.22,97.19,97.19
CADJPY,20080327,064500,97.19,97.19,97.16,97.16
CADJPY,20080327,064600,97.16,97.16,97.16,97.16
CADJPY,20080327,064700,97.17,97.19,97.17,97.19
CADJPY,20080327,064800,97.19,97.19,97.18,97.18
CADJPY,20080327,064900,97.18,97.18,97.17,97.17
CADJPY,20080327,065000,97.17,97.18,97.17,97.18
CADJPY,20080327,065100,97.19,97.21,97.19,97.21
CADJPY,20080327,065200,97.21,97.21,97.20,97.20
CADJPY,20080327,065300,97.20,97.24,97.20,97.24
CADJPY,20080327,065400,97.24,97.26,97.24,97.25
CADJPY,20080327,065500,97.25,97.27,97.25,97.27
CADJPY,20080327,065600,97.28,97.32,97.28,97.30
CADJPY,20080327,065700,97.29,97.29,97.24,97.24
CADJPY,20080327,065800,97.23,97.23,97.21,97.21
CADJPY,20080327,065900,97.20,97.21,97.19,97.21
CADJPY,20080327,070000,97.21,97.23,97.21,97.21
CADJPY,20080327,070100,97.20,97.21,97.20,97.21
CADJPY,20080327,070200,97.21,97.21,97.21,97.21
CADJPY,20080327,070300,97.21,97.21,97.20,97.20
CADJPY,20080327,070400,97.20,97.23,97.20,97.22
CADJPY,20080327,070500,97.21,97.21,97.20,97.21
CADJPY,20080327,070600,97.21,97.22,97.21,97.22
CADJPY,20080327,070700,97.23,97.25,97.23,97.24
CADJPY,20080327,070800,97.24,97.24,97.22,97.22
CADJPY,20080327,070900,97.22,97.23,97.21,97.23
CADJPY,20080327,071000,97.23,97.23,97.23,97.23
CADJPY,20080327,071100,97.23,97.23,97.23,97.23
CADJPY,20080327,071200,97.22,97.22,97.21,97.21
CADJPY,20080327,071300,97.21,97.21,97.20,97.20
CADJPY,20080327,071400,97.20,97.22,97.20,97.22
CADJPY,20080327,071500,97.23,97.24,97.23,97.24
CADJPY,20080327,071600,97.24,97.24,97.24,97.24
CADJPY,20080327,071700,97.23,97.23,97.21,97.21
CADJPY,20080327,071800,97.22,97.23,97.22,97.23
CADJPY,20080327,071900,97.24,97.24,97.24,97.24
CADJPY,20080327,072000,97.24,97.24,97.23,97.23
CADJPY,20080327,072100,97.22,97.22,97.21,97.21
CADJPY,20080327,072200,97.22,97.22,97.19,97.19
CADJPY,20080327,072300,97.19,97.19,97.17,97.18
CADJPY,20080327,072400,97.19,97.24,97.19,97.24
CADJPY,20080327,072500,97.24,97.25,97.24,97.25
CADJPY,20080327,072600,97.24,97.24,97.24,97.24
CADJPY,20080327,072700,97.24,97.26,97.24,97.26
CADJPY,20080327,072800,97.26,97.26,97.25,97.25
CADJPY,20080327,072900,97.25,97.26,97.25,97.26
CADJPY,20080327,073000,97.26,97.26,97.26,97.26
CADJPY,20080327,073100,97.26,97.26,97.26,97.26
CADJPY,20080327,073200,97.26,97.35,97.26,97.34
CADJPY,20080327,073300,97.33,97.33,97.31,97.31
CADJPY,20080327,073400,97.30,97.30,97.25,97.25
CADJPY,20080327,073500,97.24,97.26,97.24,97.26
CADJPY,20080327,073600,97.26,97.30,97.26,97.30
CADJPY,20080327,073700,97.32,97.32,97.31,97.31
CADJPY,20080327,073800,97.31,97.38,97.31,97.38
CADJPY,20080327,073900,97.39,97.39,97.38,97.38
CADJPY,20080327,074000,97.38,97.38,97.38,97.38
CADJPY,20080327,074100,97.38,97.38,97.38,97.38
CADJPY,20080327,074200,97.39,97.39,97.38,97.38
CADJPY,20080327,074300,97.38,97.38,97.36,97.36
CADJPY,20080327,074400,97.35,97.38,97.34,97.38
CADJPY,20080327,074500,97.39,97.45,97.39,97.43
CADJPY,20080327,074600,97.43,97.44,97.43,97.44
CADJPY,20080327,074700,97.43,97.43,97.42,97.42
CADJPY,20080327,074800,97.42,97.42,97.41,97.41
CADJPY,20080327,074900,97.40,97.40,97.40,97.40
CADJPY,20080327,075000,97.40,97.40,97.39,97.39
CADJPY,20080327,075100,97.40,97.40,97.40,97.40
CADJPY,20080327,075200,97.40,97.43,97.40,97.43
CADJPY,20080327,075300,97.43,97.45,97.43,97.45
CADJPY,20080327,075400,97.46,97.47,97.40,97.40
CADJPY,20080327,075500,97.39,97.39,97.39,97.39
CADJPY,20080327,075600,97.38,97.38,97.36,97.36
CADJPY,20080327,075700,97.37,97.38,97.37,97.38
CADJPY,20080327,075800,97.36,97.36,97.35,97.36
CADJPY,20080327,075900,97.36,97.38,97.36,97.38
CADJPY,20080327,080000,97.38,97.40,97.38,97.40
CADJPY,20080327,080100,97.40,97.44,97.40,97.44
CADJPY,20080327,080200,97.45,97.46,97.44,97.44
CADJPY,20080327,080300,97.45,97.45,97.44,97.45
CADJPY,20080327,080400,97.45,97.45,97.43,97.43
CADJPY,20080327,080500,97.41,97.41,97.37,97.37
CADJPY,20080327,080600,97.36,97.36,97.34,97.34
CADJPY,20080327,080700,97.34,97.34,97.32,97.32
CADJPY,20080327,080800,97.31,97.31,97.29,97.29
CADJPY,20080327,080900,97.29,97.29,97.28,97.29
CADJPY,20080327,081000,97.30,97.31,97.30,97.31
CADJPY,20080327,081100,97.31,97.31,97.31,97.31
CADJPY,20080327,081200,97.31,97.31,97.30,97.30
CADJPY,20080327,081300,97.29,97.29,97.27,97.27
CADJPY,20080327,081400,97.27,97.27,97.27,97.27
CADJPY,20080327,081500,97.28,97.29,97.28,97.29
CADJPY,20080327,081600,97.29,97.30,97.29,97.29
CADJPY,20080327,081700,97.29,97.29,97.29,97.29
CADJPY,20080327,081800,97.30,97.33,97.30,97.33
CADJPY,20080327,081900,97.34,97.36,97.34,97.36
CADJPY,20080327,082000,97.35,97.35,97.32,97.35
CADJPY,20080327,082100,97.35,97.35,97.33,97.33
CADJPY,20080327,082200,97.32,97.32,97.29,97.29
CADJPY,20080327,082300,97.29,97.29,97.29,97.29
CADJPY,20080327,082400,97.30,97.30,97.30,97.30
CADJPY,20080327,082500,97.29,97.29,97.28,97.28
CADJPY,20080327,082600,97.29,97.29,97.29,97.29
CADJPY,20080327,082700,97.31,97.34,97.31,97.34
CADJPY,20080327,082800,97.34,97.35,97.34,97.35
CADJPY,20080327,082900,97.35,97.35,97.31,97.31
CADJPY,20080327,083000,97.30,97.31,97.30,97.31
CADJPY,20080327,083100,97.30,97.31,97.30,97.31
CADJPY,20080327,083200,97.31,97.31,97.31,97.31
CADJPY,20080327,083300,97.32,97.33,97.32,97.33
CADJPY,20080327,083400,97.34,97.34,97.33,97.33
CADJPY,20080327,083500,97.32,97.32,97.30,97.30
CADJPY,20080327,083600,97.29,97.29,97.24,97.25
CADJPY,20080327,083700,97.26,97.26,97.26,97.26
CADJPY,20080327,083800,97.25,97.25,97.24,97.24
CADJPY,20080327,083900,97.24,97.33,97.24,97.33
CADJPY,20080327,084000,97.35,97.38,97.35,97.38
CADJPY,20080327,084100,97.38,97.38,97.37,97.37
CADJPY,20080327,084200,97.37,97.38,97.37,97.38
CADJPY,20080327,084300,97.39,97.40,97.35,97.35
CADJPY,20080327,084400,97.33,97.33,97.32,97.32
CADJPY,20080327,084500,97.32,97.33,97.31,97.33
CADJPY,20080327,084600,97.35,97.35,97.32,97.32
CADJPY,20080327,084700,97.31,97.36,97.31,97.36
CADJPY,20080327,084800,97.35,97.35,97.30,97.30
CADJPY,20080327,084900,97.30,97.30,97.30,97.30
CADJPY,20080327,085000,97.30,97.30,97.29,97.30
CADJPY,20080327,085100,97.31,97.31,97.31,97.31
CADJPY,20080327,085200,97.31,97.31,97.31,97.31
CADJPY,20080327,085300,97.31,97.31,97.29,97.29
CADJPY,20080327,085400,97.29,97.30,97.29,97.30
CADJPY,20080327,085500,97.30,97.31,97.30,97.31
CADJPY,20080327,085600,97.30,97.33,97.30,97.33
CADJPY,20080327,085700,97.34,97.38,97.34,97.38
CADJPY,20080327,085800,97.39,97.39,97.38,97.38
CADJPY,20080327,085900,97.38,97.40,97.38,97.40
CADJPY,20080327,090000,97.42,97.47,97.42,97.46
CADJPY,20080327,090100,97.47,97.54,97.47,97.54
CADJPY,20080327,090200,97.55,97.57,97.53,97.53
CADJPY,20080327,090300,97.52,97.52,97.50,97.51
CADJPY,20080327,090400,97.51,97.52,97.51,97.52
CADJPY,20080327,090500,97.52,97.53,97.51,97.51
CADJPY,20080327,090600,97.50,97.50,97.49,97.50
CADJPY,20080327,090700,97.50,97.50,97.49,97.49
CADJPY,20080327,090800,97.49,97.49,97.47,97.47
CADJPY,20080327,090900,97.48,97.57,97.48,97.53
CADJPY,20080327,091000,97.53,97.53,97.50,97.50
CADJPY,20080327,091100,97.49,97.49,97.48,97.49
CADJPY,20080327,091200,97.47,97.49,97.47,97.49
CADJPY,20080327,091300,97.49,97.49,97.47,97.47
CADJPY,20080327,091400,97.49,97.50,97.47,97.47
CADJPY,20080327,091500,97.46,97.46,97.46,97.46
CADJPY,20080327,091600,97.46,97.52,97.46,97.52
CADJPY,20080327,091700,97.53,97.55,97.53,97.55
CADJPY,20080327,091800,97.55,97.56,97.54,97.56
CADJPY,20080327,091900,97.57,97.73,97.57,97.73
CADJPY,20080327,092000,97.74,97.76,97.73,97.73
CADJPY,20080327,092100,97.74,97.75,97.74,97.75
CADJPY,20080327,092200,97.74,97.82,97.74,97.82
CADJPY,20080327,092300,97.80,97.80,97.76,97.76
CADJPY,20080327,092400,97.75,97.75,97.70,97.70
CADJPY,20080327,092500,97.71,97.71,97.68,97.68
CADJPY,20080327,092600,97.66,97.68,97.65,97.66
CADJPY,20080327,092700,97.67,97.74,97.67,97.73
CADJPY,20080327,092800,97.72,97.72,97.68,97.68
CADJPY,20080327,092900,97.66,97.70,97.66,97.70
CADJPY,20080327,093000,97.69,97.69,97.66,97.68
CADJPY,20080327,093100,97.70,97.74,97.70,97.74
CADJPY,20080327,093200,97.75,97.75,97.72,97.72
CADJPY,20080327,093300,97.71,97.71,97.66,97.66
CADJPY,20080327,093400,97.65,97.67,97.65,97.67
CADJPY,20080327,093500,97.66,97.66,97.62,97.62
CADJPY,20080327,093600,97.61,97.70,97.60,97.70
CADJPY,20080327,093700,97.70,97.70,97.68,97.68
CADJPY,20080327,093800,97.69,97.69,97.69,97.69
CADJPY,20080327,093900,97.68,97.68,97.65,97.66
CADJPY,20080327,094000,97.65,97.65,97.64,97.64
CADJPY,20080327,094100,97.63,97.63,97.59,97.61
CADJPY,20080327,094200,97.62,97.66,97.62,97.65
CADJPY,20080327,094300,97.66,97.66,97.63,97.63
CADJPY,20080327,094400,97.64,97.65,97.63,97.63
CADJPY,20080327,094500,97.63,97.65,97.63,97.65
CADJPY,20080327,094600,97.64,97.64,97.61,97.61
CADJPY,20080327,094700,97.60,97.60,97.56,97.59
CADJPY,20080327,094800,97.60,97.61,97.60,97.61
CADJPY,20080327,094900,97.62,97.63,97.62,97.63
CADJPY,20080327,095000,97.62,97.62,97.61,97.61
CADJPY,20080327,095100,97.62,97.62,97.61,97.61
CADJPY,20080327,095200,97.61,97.61,97.58,97.58
CADJPY,20080327,095300,97.57,97.60,97.57,97.60
CADJPY,20080327,095400,97.59,97.59,97.55,97.55
CADJPY,20080327,095500,97.55,97.55,97.52,97.52
CADJPY,20080327,095600,97.51,97.51,97.50,97.51
CADJPY,20080327,095700,97.51,97.52,97.51,97.52
CADJPY,20080327,095800,97.52,97.53,97.52,97.53
CADJPY,20080327,095900,97.53,97.53,97.52,97.52
CADJPY,20080327,100000,97.51,97.51,97.50,97.50
CADJPY,20080327,100100,97.51,97.53,97.51,97.53
CADJPY,20080327,100200,97.54,97.54,97.53,97.53
CADJPY,20080327,100300,97.53,97.53,97.48,97.48
CADJPY,20080327,100400,97.47,97.49,97.47,97.49
CADJPY,20080327,100500,97.48,97.49,97.48,97.49
CADJPY,20080327,100600,97.50,97.55,97.50,97.55
CADJPY,20080327,100700,97.54,97.54,97.49,97.52
CADJPY,20080327,100800,97.52,97.53,97.50,97.52
CADJPY,20080327,100900,97.52,97.52,97.52,97.52
CADJPY,20080327,101000,97.53,97.55,97.53,97.54
CADJPY,20080327,101100,97.54,97.55,97.52,97.55
CADJPY,20080327,101200,97.56,97.57,97.56,97.57
CADJPY,20080327,101300,97.56,97.59,97.55,97.59
CADJPY,20080327,101400,97.58,97.58,97.51,97.51
CADJPY,20080327,101500,97.52,97.52,97.51,97.52
CADJPY,20080327,101600,97.54,97.57,97.54,97.57
CADJPY,20080327,101700,97.57,97.57,97.55,97.55
CADJPY,20080327,101800,97.54,97.55,97.53,97.53
CADJPY,20080327,101900,97.52,97.52,97.51,97.51
CADJPY,20080327,102000,97.50,97.50,97.49,97.49
CADJPY,20080327,102100,97.47,97.48,97.47,97.48
CADJPY,20080327,102200,97.49,97.53,97.49,97.51
CADJPY,20080327,102300,97.50,97.50,97.45,97.45
CADJPY,20080327,102400,97.45,97.45,97.44,97.44
CADJPY,20080327,102500,97.44,97.46,97.44,97.46
CADJPY,20080327,102600,97.46,97.46,97.45,97.45
CADJPY,20080327,102700,97.45,97.46,97.45,97.46
CADJPY,20080327,102800,97.46,97.46,97.44,97.44
CADJPY,20080327,102900,97.43,97.43,97.33,97.35
CADJPY,20080327,103000,97.34,97.34,97.31,97.32
CADJPY,20080327,103100,97.32,97.32,97.32,97.32
CADJPY,20080327,103200,97.33,97.35,97.33,97.35
CADJPY,20080327,103300,97.36,97.40,97.36,97.40
CADJPY,20080327,103400,97.39,97.42,97.39,97.42
CADJPY,20080327,103500,97.41,97.41,97.38,97.38
CADJPY,20080327,103600,97.38,97.40,97.38,97.40
CADJPY,20080327,103700,97.41,97.46,97.41,97.46
CADJPY,20080327,103800,97.46,97.46,97.44,97.44
CADJPY,20080327,103900,97.44,97.48,97.44,97.48
CADJPY,20080327,104000,97.49,97.52,97.49,97.52
CADJPY,20080327,104100,97.52,97.52,97.52,97.52
CADJPY,20080327,104200,97.53,97.54,97.53,97.54
CADJPY,20080327,104300,97.55,97.60,97.55,97.60
CADJPY,20080327,104400,97.60,97.61,97.58,97.58
CADJPY,20080327,104500,97.57,97.57,97.51,97.51
CADJPY,20080327,104600,97.52,97.54,97.52,97.54
CADJPY,20080327,104700,97.53,97.54,97.52,97.54
CADJPY,20080327,104800,97.53,97.53,97.53,97.53
CADJPY,20080327,104900,97.53,97.56,97.53,97.56
CADJPY,20080327,105000,97.57,97.58,97.57,97.58
CADJPY,20080327,105100,97.58,97.58,97.57,97.57
CADJPY,20080327,105200,97.58,97.59,97.58,97.59
CADJPY,20080327,105300,97.57,97.57,97.39,97.39
CADJPY,20080327,105400,97.40,97.40,97.39,97.39
CADJPY,20080327,105500,97.38,97.38,97.36,97.36
CADJPY,20080327,105600,97.36,97.36,97.35,97.35
CADJPY,20080327,105700,97.34,97.34,97.29,97.30
CADJPY,20080327,105800,97.32,97.32,97.32,97.32
CADJPY,20080327,105900,97.32,97.36,97.32,97.35
CADJPY,20080327,110000,97.34,97.34,97.33,97.33
CADJPY,20080327,110100,97.32,97.33,97.32,97.33
CADJPY,20080327,110200,97.34,97.34,97.31,97.31
CADJPY,20080327,110300,97.30,97.31,97.30,97.31
CADJPY,20080327,110400,97.30,97.30,97.27,97.30
CADJPY,20080327,110500,97.29,97.29,97.28,97.28
CADJPY,20080327,110600,97.28,97.29,97.28,97.29
CADJPY,20080327,110700,97.29,97.29,97.28,97.28
CADJPY,20080327,110800,97.28,97.30,97.28,97.30
CADJPY,20080327,110900,97.31,97.32,97.29,97.29
CADJPY,20080327,111000,97.28,97.28,97.24,97.24
CADJPY,20080327,111100,97.23,97.24,97.22,97.24
CADJPY,20080327,111200,97.23,97.23,97.18,97.18
CADJPY,20080327,111300,97.17,97.17,97.15,97.15
CADJPY,20080327,111400,97.14,97.14,97.10,97.10
CADJPY,20080327,111500,97.11,97.14,97.11,97.14
CADJPY,20080327,111600,97.13,97.18,97.11,97.18
CADJPY,20080327,111700,97.19,97.25,97.19,97.25
CADJPY,20080327,111800,97.27,97.27,97.22,97.23
CADJPY,20080327,111900,97.24,97.26,97.22,97.26
CADJPY,20080327,112000,97.27,97.32,97.27,97.32
CADJPY,20080327,112100,97.33,97.36,97.33,97.36
CADJPY,20080327,112200,97.38,97.41,97.38,97.41
CADJPY,20080327,112300,97.40,97.40,97.39,97.39
CADJPY,20080327,112400,97.38,97.38,97.38,97.38
CADJPY,20080327,112500,97.38,97.38,97.35,97.35
CADJPY,20080327,112600,97.35,97.35,97.33,97.33
CADJPY,20080327,112700,97.33,97.33,97.32,97.33
CADJPY,20080327,112800,97.32,97.35,97.32,97.35
CADJPY,20080327,112900,97.35,97.35,97.35,97.35
CADJPY,20080327,113000,97.34,97.35,97.34,97.35
CADJPY,20080327,113100,97.35,97.37,97.35,97.35
CADJPY,20080327,113200,97.35,97.36,97.35,97.35
CADJPY,20080327,113300,97.34,97.35,97.34,97.35
CADJPY,20080327,113400,97.36,97.38,97.36,97.37
CADJPY,20080327,113500,97.36,97.36,97.35,97.36
CADJPY,20080327,113600,97.37,97.40,97.37,97.40
CADJPY,20080327,113700,97.40,97.44,97.40,97.44
CADJPY,20080327,113800,97.45,97.50,97.45,97.50
CADJPY,20080327,113900,97.50,97.52,97.50,97.52
CADJPY,20080327,114000,97.53,97.58,97.53,97.58
CADJPY,20080327,114100,97.58,97.58,97.53,97.53
CADJPY,20080327,114200,97.52,97.52,97.48,97.48
CADJPY,20080327,114300,97.48,97.48,97.47,97.47
CADJPY,20080327,114400,97.47,97.47,97.44,97.45
CADJPY,20080327,114500,97.45,97.47,97.45,97.47
CADJPY,20080327,114600,97.47,97.47,97.47,97.47
CADJPY,20080327,114700,97.48,97.54,97.48,97.54
CADJPY,20080327,114800,97.55,97.61,97.55,97.58
CADJPY,20080327,114900,97.59,97.63,97.59,97.60
CADJPY,20080327,115000,97.60,97.60,97.57,97.57
CADJPY,20080327,115100,97.57,97.58,97.57,97.58
CADJPY,20080327,115200,97.58,97.58,97.58,97.58
CADJPY,20080327,115300,97.58,97.59,97.58,97.59
CADJPY,20080327,115400,97.60,97.63,97.60,97.62
CADJPY,20080327,115500,97.61,97.62,97.60,97.62
CADJPY,20080327,115600,97.62,97.63,97.62,97.63
CADJPY,20080327,115700,97.62,97.64,97.61,97.64
CADJPY,20080327,115800,97.65,97.65,97.64,97.64
CADJPY,20080327,115900,97.63,97.63,97.63,97.63
CADJPY,20080327,120000,97.63,97.63,97.62,97.62
CADJPY,20080327,120100,97.61,97.61,97.60,97.60
CADJPY,20080327,120200,97.61,97.63,97.61,97.63
CADJPY,20080327,120300,97.62,97.62,97.60,97.60
CADJPY,20080327,120400,97.59,97.59,97.54,97.54
CADJPY,20080327,120500,97.53,97.54,97.53,97.53
CADJPY,20080327,120600,97.54,97.56,97.54,97.56
CADJPY,20080327,120700,97.57,97.59,97.57,97.58
CADJPY,20080327,120800,97.57,97.59,97.57,97.59
CADJPY,20080327,120900,97.58,97.58,97.57,97.58
CADJPY,20080327,121000,97.59,97.59,97.53,97.53
CADJPY,20080327,121100,97.52,97.52,97.47,97.47
CADJPY,20080327,121200,97.48,97.48,97.39,97.40
CADJPY,20080327,121300,97.39,97.39,97.38,97.39
CADJPY,20080327,121400,97.40,97.43,97.39,97.43
CADJPY,20080327,121500,97.45,97.52,97.45,97.52
CADJPY,20080327,121600,97.52,97.52,97.46,97.46
CADJPY,20080327,121700,97.47,97.50,97.47,97.48
CADJPY,20080327,121800,97.49,97.49,97.49,97.49
CADJPY,20080327,121900,97.49,97.49,97.41,97.41
CADJPY,20080327,122000,97.41,97.42,97.41,97.41
CADJPY,20080327,122100,97.40,97.40,97.40,97.40
CADJPY,20080327,122200,97.40,97.42,97.40,97.41
CADJPY,20080327,122300,97.41,97.41,97.39,97.40
CADJPY,20080327,122400,97.40,97.40,97.39,97.39
CADJPY,20080327,122500,97.40,97.46,97.40,97.46
CADJPY,20080327,122600,97.44,97.44,97.43,97.43
CADJPY,20080327,122700,97.43,97.43,97.43,97.43
CADJPY,20080327,122800,97.42,97.42,97.39,97.40
CADJPY,20080327,122900,97.40,97.40,97.38,97.38
CADJPY,20080327,123000,97.39,97.39,97.39,97.39
CADJPY,20080327,123100,97.40,97.43,97.40,97.43
CADJPY,20080327,123200,97.42,97.43,97.42,97.43
CADJPY,20080327,123300,97.43,97.43,97.41,97.41
CADJPY,20080327,123400,97.41,97.42,97.41,97.42
CADJPY,20080327,123500,97.43,97.43,97.43,97.43
CADJPY,20080327,123600,97.44,97.45,97.44,97.45
CADJPY,20080327,123700,97.45,97.46,97.44,97.46
CADJPY,20080327,123800,97.47,97.49,97.47,97.49
CADJPY,20080327,123900,97.49,97.49,97.49,97.49
CADJPY,20080327,124000,97.49,97.49,97.49,97.49
CADJPY,20080327,124100,97.48,97.50,97.48,97.50
CADJPY,20080327,124200,97.51,97.54,97.51,97.54
CADJPY,20080327,124300,97.53,97.53,97.49,97.49
CADJPY,20080327,124400,97.49,97.49,97.49,97.49
CADJPY,20080327,124500,97.48,97.49,97.47,97.49
CADJPY,20080327,124600,97.50,97.52,97.50,97.50
CADJPY,20080327,124700,97.49,97.53,97.49,97.53
CADJPY,20080327,124800,97.54,97.57,97.54,97.57
CADJPY,20080327,124900,97.56,97.56,97.54,97.54
CADJPY,20080327,125000,97.54,97.54,97.52,97.52
CADJPY,20080327,125100,97.53,97.53,97.53,97.53
CADJPY,20080327,125200,97.53,97.53,97.53,97.53
CADJPY,20080327,125300,97.52,97.54,97.52,97.54
CADJPY,20080327,125400,97.54,97.54,97.51,97.52
CADJPY,20080327,125500,97.51,97.51,97.50,97.50
CADJPY,20080327,125600,97.50,97.50,97.47,97.47
CADJPY,20080327,125700,97.46,97.49,97.46,97.49
CADJPY,20080327,125800,97.50,97.53,97.50,97.53
CADJPY,20080327,125900,97.54,97.58,97.54,97.58
CADJPY,20080327,130000,97.59,97.59,97.51,97.51
CADJPY,20080327,130100,97.51,97.52,97.50,97.51
CADJPY,20080327,130200,97.52,97.53,97.51,97.51
CADJPY,20080327,130300,97.50,97.50,97.47,97.49
CADJPY,20080327,130400,97.48,97.48,97.46,97.46
CADJPY,20080327,130500,97.47,97.47,97.41,97.41
CADJPY,20080327,130600,97.40,97.44,97.40,97.44
CADJPY,20080327,130700,97.45,97.46,97.45,97.46
CADJPY,20080327,130800,97.46,97.49,97.46,97.49
CADJPY,20080327,130900,97.48,97.48,97.46,97.46
CADJPY,20080327,131000,97.46,97.46,97.44,97.44
CADJPY,20080327,131100,97.44,97.44,97.43,97.43
CADJPY,20080327,131200,97.44,97.47,97.44,97.47
CADJPY,20080327,131300,97.47,97.47,97.46,97.46
CADJPY,20080327,131400,97.46,97.46,97.45,97.46
CADJPY,20080327,131500,97.46,97.47,97.45,97.45
CADJPY,20080327,131600,97.45,97.45,97.45,97.45
CADJPY,20080327,131700,97.44,97.44,97.41,97.41
CADJPY,20080327,131800,97.40,97.40,97.35,97.36
CADJPY,20080327,131900,97.37,97.38,97.37,97.38
CADJPY,20080327,132000,97.38,97.38,97.36,97.36
CADJPY,20080327,132100,97.38,97.41,97.38,97.39
CADJPY,20080327,132200,97.38,97.42,97.38,97.42
CADJPY,20080327,132300,97.43,97.44,97.43,97.44
CADJPY,20080327,132400,97.45,97.46,97.45,97.45
CADJPY,20080327,132500,97.44,97.44,97.43,97.43
CADJPY,20080327,132600,97.42,97.42,97.39,97.39
CADJPY,20080327,132700,97.39,97.43,97.39,97.43
CADJPY,20080327,132800,97.42,97.42,97.37,97.37
CADJPY,20080327,132900,97.37,97.38,97.37,97.38
CADJPY,20080327,133000,97.37,97.37,97.35,97.35
CADJPY,20080327,133100,97.38,97.66,97.38,97.66
CADJPY,20080327,133200,97.68,97.75,97.68,97.75
CADJPY,20080327,133300,97.77,97.89,97.77,97.88
CADJPY,20080327,133400,97.89,97.93,97.89,97.92
CADJPY,20080327,133500,97.91,97.91,97.88,97.90
CADJPY,20080327,133600,97.91,97.92,97.89,97.91
CADJPY,20080327,133700,97.91,97.93,97.91,97.93
CADJPY,20080327,133800,97.92,97.98,97.92,97.98
CADJPY,20080327,133900,97.99,98.02,97.99,98.01
CADJPY,20080327,134000,98.00,98.00,97.99,97.99
CADJPY,20080327,134100,97.98,98.05,97.98,98.05
CADJPY,20080327,134200,98.04,98.05,98.02,98.05
CADJPY,20080327,134300,98.05,98.10,98.05,98.10
CADJPY,20080327,134400,98.11,98.17,98.10,98.16
CADJPY,20080327,134500,98.15,98.15,98.07,98.07
CADJPY,20080327,134600,98.08,98.09,98.04,98.04
CADJPY,20080327,134700,98.03,98.03,98.01,98.02
CADJPY,20080327,134800,98.03,98.06,98.03,98.05
CADJPY,20080327,134900,98.04,98.08,98.03,98.08
CADJPY,20080327,135000,98.07,98.07,98.05,98.07
CADJPY,20080327,135100,98.08,98.11,98.08,98.10
CADJPY,20080327,135200,98.11,98.17,98.11,98.16
CADJPY,20080327,135300,98.15,98.15,98.15,98.15
CADJPY,20080327,135400,98.14,98.14,98.09,98.09
CADJPY,20080327,135500,98.10,98.13,98.10,98.10
CADJPY,20080327,135600,98.09,98.09,98.06,98.06
CADJPY,20080327,135700,98.06,98.06,97.96,97.96
CADJPY,20080327,135800,97.97,98.02,97.97,98.02
CADJPY,20080327,135900,98.02,98.03,98.01,98.01
CADJPY,20080327,140000,98.02,98.02,97.99,98.00
CADJPY,20080327,140100,97.99,97.99,97.98,97.98
CADJPY,20080327,140200,97.96,97.99,97.95,97.99
CADJPY,20080327,140300,97.99,97.99,97.97,97.97
CADJPY,20080327,140400,97.97,97.97,97.97,97.97
CADJPY,20080327,140500,97.96,98.03,97.96,98.03
CADJPY,20080327,140600,98.04,98.06,98.02,98.02
CADJPY,20080327,140700,98.03,98.04,98.03,98.03
CADJPY,20080327,140800,98.01,98.01,97.94,97.94
CADJPY,20080327,140900,97.94,97.95,97.94,97.95
CADJPY,20080327,141000,97.94,97.94,97.91,97.92
CADJPY,20080327,141100,97.92,97.92,97.90,97.90
CADJPY,20080327,141200,97.90,97.90,97.90,97.90
CADJPY,20080327,141300,97.90,97.90,97.85,97.85
CADJPY,20080327,141400,97.84,97.86,97.84,97.86
CADJPY,20080327,141500,97.88,97.89,97.88,97.89
CADJPY,20080327,141600,97.89,97.89,97.89,97.89
CADJPY,20080327,141700,97.89,97.90,97.89,97.90
CADJPY,20080327,141800,97.91,97.92,97.91,97.91
CADJPY,20080327,141900,97.92,97.93,97.91,97.92
CADJPY,20080327,142000,97.93,97.94,97.91,97.94
CADJPY,20080327,142100,97.93,97.95,97.93,97.95
CADJPY,20080327,142200,97.96,98.00,97.96,98.00
CADJPY,20080327,142300,98.01,98.01,98.01,98.01
CADJPY,20080327,142400,98.02,98.07,98.02,98.07
CADJPY,20080327,142500,98.08,98.12,98.08,98.10
CADJPY,20080327,142600,98.09,98.09,98.07,98.07
CADJPY,20080327,142700,98.07,98.08,98.07,98.07
CADJPY,20080327,142800,98.06,98.06,98.05,98.05
CADJPY,20080327,142900,98.04,98.04,98.02,98.02
CADJPY,20080327,143000,98.03,98.05,98.03,98.04
CADJPY,20080327,143100,98.05,98.14,98.05,98.10
CADJPY,20080327,143200,98.11,98.16,98.11,98.16
CADJPY,20080327,143300,98.18,98.22,98.18,98.22
CADJPY,20080327,143400,98.22,98.23,98.18,98.18
CADJPY,20080327,143500,98.17,98.17,98.07,98.07
CADJPY,20080327,143600,98.06,98.10,98.04,98.10
CADJPY,20080327,143700,98.09,98.09,98.00,98.00
CADJPY,20080327,143800,98.01,98.03,98.01,98.03
CADJPY,20080327,143900,98.04,98.04,98.02,98.02
CADJPY,20080327,144000,98.01,98.01,98.00,98.00
CADJPY,20080327,144100,97.99,98.01,97.99,98.01
CADJPY,20080327,144200,98.03,98.05,98.03,98.05
CADJPY,20080327,144300,98.06,98.08,98.05,98.05
CADJPY,20080327,144400,98.04,98.05,98.04,98.04
CADJPY,20080327,144500,98.05,98.05,98.05,98.05
CADJPY,20080327,144600,98.03,98.03,97.99,97.99
CADJPY,20080327,144700,98.00,98.02,98.00,98.02
CADJPY,20080327,144800,98.03,98.09,98.03,98.09
CADJPY,20080327,144900,98.08,98.08,98.06,98.06
CADJPY,20080327,145000,98.07,98.08,98.05,98.05
CADJPY,20080327,145100,98.05,98.05,98.01,98.01
CADJPY,20080327,145200,98.00,98.00,97.96,97.96
CADJPY,20080327,145300,97.95,97.96,97.92,97.96
CADJPY,20080327,145400,97.97,97.99,97.97,97.99
CADJPY,20080327,145500,97.99,98.03,97.99,98.03
CADJPY,20080327,145600,98.04,98.04,98.02,98.03
CADJPY,20080327,145700,98.04,98.04,98.04,98.04
CADJPY,20080327,145800,98.05,98.11,98.05,98.11
CADJPY,20080327,145900,98.12,98.19,98.12,98.19
CADJPY,20080327,150000,98.20,98.20,98.15,98.15
CADJPY,20080327,150100,98.16,98.16,98.13,98.13
CADJPY,20080327,150200,98.13,98.17,98.13,98.17
CADJPY,20080327,150300,98.17,98.17,98.16,98.16
CADJPY,20080327,150400,98.15,98.15,98.09,98.10
CADJPY,20080327,150500,98.10,98.10,98.09,98.10
CADJPY,20080327,150600,98.10,98.10,98.07,98.07
CADJPY,20080327,150700,98.07,98.07,98.06,98.06
CADJPY,20080327,150800,98.07,98.09,98.06,98.09
CADJPY,20080327,150900,98.08,98.11,98.08,98.11
CADJPY,20080327,151000,98.12,98.18,98.12,98.18
CADJPY,20080327,151100,98.17,98.17,98.15,98.15
CADJPY,20080327,151200,98.14,98.14,98.11,98.11
CADJPY,20080327,151300,98.11,98.12,98.10,98.12
CADJPY,20080327,151400,98.13,98.15,98.13,98.15
CADJPY,20080327,151500,98.15,98.16,98.14,98.16
CADJPY,20080327,151600,98.17,98.18,98.17,98.17
CADJPY,20080327,151700,98.18,98.19,98.17,98.17
CADJPY,20080327,151800,98.17,98.18,98.15,98.18
CADJPY,20080327,151900,98.18,98.18,98.14,98.14
CADJPY,20080327,152000,98.13,98.13,98.10,98.10
CADJPY,20080327,152100,98.08,98.08,98.04,98.04
CADJPY,20080327,152200,98.03,98.03,97.97,97.99
CADJPY,20080327,152300,97.98,97.98,97.94,97.94
CADJPY,20080327,152400,97.92,97.95,97.90,97.95
CADJPY,20080327,152500,97.96,98.00,97.96,98.00
CADJPY,20080327,152600,97.99,97.99,97.96,97.96
CADJPY,20080327,152700,97.95,97.95,97.90,97.90
CADJPY,20080327,152800,97.91,97.96,97.91,97.96
CADJPY,20080327,152900,97.96,97.96,97.94,97.94
CADJPY,20080327,153000,97.93,97.93,97.80,97.81
CADJPY,20080327,153100,97.80,97.80,97.73,97.73
CADJPY,20080327,153200,97.71,97.75,97.71,97.75
CADJPY,20080327,153300,97.76,97.76,97.67,97.67
CADJPY,20080327,153400,97.66,97.69,97.66,97.68
CADJPY,20080327,153500,97.67,97.67,97.59,97.59
CADJPY,20080327,153600,97.58,97.62,97.58,97.62
CADJPY,20080327,153700,97.64,97.70,97.64,97.70
CADJPY,20080327,153800,97.71,97.73,97.71,97.73
CADJPY,20080327,153900,97.74,97.82,97.74,97.82
CADJPY,20080327,154000,97.81,97.81,97.76,97.77
CADJPY,20080327,154100,97.77,97.79,97.76,97.77
CADJPY,20080327,154200,97.78,97.85,97.78,97.85
CADJPY,20080327,154300,97.87,97.89,97.82,97.82
CADJPY,20080327,154400,97.81,97.82,97.80,97.82
CADJPY,20080327,154500,97.82,97.83,97.82,97.83
CADJPY,20080327,154600,97.81,97.81,97.78,97.79
CADJPY,20080327,154700,97.80,97.81,97.80,97.80
CADJPY,20080327,154800,97.80,97.80,97.79,97.80
CADJPY,20080327,154900,97.79,97.79,97.77,97.77
CADJPY,20080327,155000,97.76,97.76,97.75,97.75
CADJPY,20080327,155100,97.75,97.78,97.75,97.78
CADJPY,20080327,155200,97.78,97.79,97.77,97.79
CADJPY,20080327,155300,97.80,97.82,97.80,97.82
CADJPY,20080327,155400,97.82,97.88,97.82,97.88
CADJPY,20080327,155500,97.87,97.89,97.85,97.89
CADJPY,20080327,155600,97.90,97.90,97.88,97.88
CADJPY,20080327,155700,97.86,97.86,97.84,97.85
CADJPY,20080327,155800,97.86,97.88,97.83,97.83
CADJPY,20080327,155900,97.82,97.82,97.80,97.80
CADJPY,20080327,160000,97.79,97.80,97.79,97.80
CADJPY,20080327,160100,97.81,97.82,97.80,97.82
CADJPY,20080327,160200,97.83,97.91,97.83,97.91
CADJPY,20080327,160300,97.93,97.93,97.87,97.87
CADJPY,20080327,160400,97.88,97.88,97.80,97.80
CADJPY,20080327,160500,97.80,97.80,97.79,97.80
CADJPY,20080327,160600,97.81,97.81,97.79,97.79
CADJPY,20080327,160700,97.80,97.81,97.79,97.79
CADJPY,20080327,160800,97.78,97.78,97.74,97.74
CADJPY,20080327,160900,97.75,97.75,97.74,97.74
CADJPY,20080327,161000,97.75,97.75,97.74,97.74
CADJPY,20080327,161100,97.74,97.75,97.74,97.75
CADJPY,20080327,161200,97.75,97.77,97.75,97.77
CADJPY,20080327,161300,97.78,97.81,97.78,97.81
CADJPY,20080327,161400,97.83,97.83,97.81,97.83
CADJPY,20080327,161500,97.84,97.84,97.79,97.79
CADJPY,20080327,161600,97.78,97.78,97.74,97.74
CADJPY,20080327,161700,97.74,97.79,97.74,97.79
CADJPY,20080327,161800,97.80,97.89,97.80,97.89
CADJPY,20080327,161900,97.90,97.94,97.90,97.93
CADJPY,20080327,162000,97.93,97.98,97.93,97.98
CADJPY,20080327,162100,97.97,98.08,97.97,98.07
CADJPY,20080327,162200,98.06,98.06,98.01,98.04
CADJPY,20080327,162300,98.05,98.06,98.00,98.00
CADJPY,20080327,162400,98.00,98.04,97.99,98.04
CADJPY,20080327,162500,98.04,98.04,98.01,98.01
CADJPY,20080327,162600,98.00,98.02,98.00,98.02
CADJPY,20080327,162700,98.03,98.04,98.03,98.04
CADJPY,20080327,162800,98.05,98.07,98.05,98.07
CADJPY,20080327,162900,98.08,98.10,98.08,98.09
CADJPY,20080327,163000,98.08,98.10,98.08,98.08
CADJPY,20080327,163100,98.06,98.06,98.00,98.00
CADJPY,20080327,163200,98.01,98.01,98.01,98.01
CADJPY,20080327,163300,98.00,98.06,98.00,98.06
CADJPY,20080327,163400,98.07,98.10,98.07,98.10
CADJPY,20080327,163500,98.10,98.11,98.10,98.10
CADJPY,20080327,163600,98.09,98.09,98.07,98.07
CADJPY,20080327,163700,98.06,98.06,98.04,98.04
CADJPY,20080327,163800,98.04,98.05,98.04,98.05
CADJPY,20080327,163900,98.05,98.05,98.05,98.05
CADJPY,20080327,164000,98.08,98.11,98.08,98.11
CADJPY,20080327,164100,98.11,98.11,98.08,98.08
CADJPY,20080327,164200,98.08,98.08,98.07,98.07
CADJPY,20080327,164300,98.07,98.07,98.03,98.03
CADJPY,20080327,164400,98.03,98.07,98.03,98.07
CADJPY,20080327,164500,98.08,98.32,98.08,98.32
CADJPY,20080327,164600,98.33,98.36,98.32,98.36
CADJPY,20080327,164700,98.37,98.46,98.36,98.46
CADJPY,20080327,164800,98.45,98.45,98.40,98.40
CADJPY,20080327,164900,98.41,98.46,98.41,98.46
CADJPY,20080327,165000,98.47,98.47,98.44,98.44
CADJPY,20080327,165100,98.43,98.43,98.42,98.43
CADJPY,20080327,165200,98.44,98.47,98.44,98.46
CADJPY,20080327,165300,98.46,98.47,98.46,98.46
CADJPY,20080327,165400,98.47,98.47,98.44,98.44
CADJPY,20080327,165500,98.45,98.47,98.44,98.47
CADJPY,20080327,165600,98.48,98.50,98.48,98.50
CADJPY,20080327,165700,98.50,98.50,98.49,98.49
CADJPY,20080327,165800,98.48,98.49,98.46,98.46
CADJPY,20080327,165900,98.45,98.46,98.43,98.46
CADJPY,20080327,170000,98.44,98.44,98.37,98.38
CADJPY,20080327,170100,98.38,98.42,98.38,98.40
CADJPY,20080327,170200,98.39,98.39,98.35,98.35
CADJPY,20080327,170300,98.35,98.38,98.35,98.37
CADJPY,20080327,170400,98.36,98.36,98.30,98.30
CADJPY,20080327,170500,98.30,98.30,98.29,98.29
CADJPY,20080327,170600,98.28,98.28,98.25,98.25
CADJPY,20080327,170700,98.25,98.25,98.23,98.23
CADJPY,20080327,170800,98.24,98.28,98.24,98.28
CADJPY,20080327,170900,98.29,98.32,98.29,98.32
CADJPY,20080327,171000,98.32,98.32,98.30,98.30
CADJPY,20080327,171100,98.30,98.33,98.30,98.32
CADJPY,20080327,171200,98.32,98.39,98.32,98.39
CADJPY,20080327,171300,98.40,98.43,98.40,98.43
CADJPY,20080327,171400,98.44,98.51,98.44,98.51
CADJPY,20080327,171500,98.51,98.51,98.49,98.49
CADJPY,20080327,171600,98.48,98.50,98.48,98.50
CADJPY,20080327,171700,98.50,98.50,98.49,98.49
CADJPY,20080327,171800,98.49,98.50,98.49,98.50
CADJPY,20080327,171900,98.51,98.52,98.51,98.51
CADJPY,20080327,172000,98.51,98.52,98.51,98.52
CADJPY,20080327,172100,98.51,98.53,98.50,98.53
CADJPY,20080327,172200,98.54,98.59,98.54,98.59
CADJPY,20080327,172300,98.58,98.58,98.58,98.58
CADJPY,20080327,172400,98.58,98.58,98.55,98.55
CADJPY,20080327,172500,98.54,98.58,98.53,98.57
CADJPY,20080327,172600,98.57,98.57,98.56,98.57
CADJPY,20080327,172700,98.57,98.61,98.57,98.60
CADJPY,20080327,172800,98.58,98.58,98.55,98.55
CADJPY,20080327,172900,98.56,98.61,98.56,98.61
CADJPY,20080327,173000,98.62,98.66,98.62,98.66
CADJPY,20080327,173100,98.67,98.72,98.67,98.72
CADJPY,20080327,173200,98.72,98.72,98.70,98.70
CADJPY,20080327,173300,98.69,98.69,98.67,98.67
CADJPY,20080327,173400,98.67,98.67,98.66,98.66
CADJPY,20080327,173500,98.66,98.70,98.66,98.68
CADJPY,20080327,173600,98.66,98.66,98.64,98.64
CADJPY,20080327,173700,98.64,98.64,98.63,98.63
CADJPY,20080327,173800,98.62,98.62,98.55,98.55
CADJPY,20080327,173900,98.54,98.54,98.51,98.51
CADJPY,20080327,174000,98.50,98.50,98.49,98.49
CADJPY,20080327,174100,98.50,98.54,98.50,98.54
CADJPY,20080327,174200,98.54,98.54,98.53,98.54
CADJPY,20080327,174300,98.54,98.54,98.52,98.54
CADJPY,20080327,174400,98.56,98.61,98.56,98.60
CADJPY,20080327,174500,98.58,98.58,98.56,98.57
CADJPY,20080327,174600,98.58,98.58,98.58,98.58
CADJPY,20080327,174700,98.58,98.59,98.57,98.57
CADJPY,20080327,174800,98.57,98.57,98.55,98.55
CADJPY,20080327,174900,98.54,98.54,98.51,98.51
CADJPY,20080327,175000,98.51,98.51,98.50,98.50
CADJPY,20080327,175100,98.49,98.49,98.48,98.48
CADJPY,20080327,175200,98.47,98.48,98.47,98.48
CADJPY,20080327,175300,98.48,98.49,98.47,98.49
CADJPY,20080327,175400,98.49,98.49,98.49,98.49
CADJPY,20080327,175500,98.48,98.48,98.45,98.45
CADJPY,20080327,175600,98.46,98.46,98.45,98.45
CADJPY,20080327,175700,98.44,98.44,98.44,98.44
CADJPY,20080327,175800,98.44,98.45,98.44,98.45
CADJPY,20080327,175900,98.45,98.45,98.43,98.43
CADJPY,20080327,180000,98.43,98.43,98.39,98.39
CADJPY,20080327,180100,98.38,98.38,98.35,98.36
CADJPY,20080327,180200,98.36,98.36,98.31,98.31
CADJPY,20080327,180300,98.32,98.33,98.32,98.33
CADJPY,20080327,180400,98.32,98.35,98.32,98.35
CADJPY,20080327,180500,98.36,98.36,98.35,98.35
CADJPY,20080327,180600,98.35,98.38,98.35,98.38
CADJPY,20080327,180700,98.38,98.38,98.37,98.37
CADJPY,20080327,180800,98.37,98.37,98.35,98.36
CADJPY,20080327,180900,98.36,98.36,98.36,98.36
CADJPY,20080327,181000,98.37,98.38,98.36,98.36
CADJPY,20080327,181100,98.36,98.36,98.35,98.35
CADJPY,20080327,181200,98.35,98.36,98.35,98.36
CADJPY,20080327,181300,98.36,98.36,98.36,98.36
CADJPY,20080327,181400,98.37,98.39,98.37,98.39
CADJPY,20080327,181500,98.40,98.44,98.40,98.44
CADJPY,20080327,181600,98.46,98.49,98.46,98.49
CADJPY,20080327,181700,98.48,98.48,98.43,98.44
CADJPY,20080327,181800,98.45,98.46,98.45,98.46
CADJPY,20080327,181900,98.46,98.46,98.43,98.43
CADJPY,20080327,182000,98.42,98.46,98.42,98.46
CADJPY,20080327,182100,98.45,98.45,98.44,98.44
CADJPY,20080327,182200,98.45,98.45,98.41,98.42
CADJPY,20080327,182300,98.41,98.44,98.41,98.44
CADJPY,20080327,182400,98.43,98.43,98.41,98.41
CADJPY,20080327,182500,98.41,98.42,98.41,98.42
CADJPY,20080327,182600,98.42,98.42,98.42,98.42
CADJPY,20080327,182700,98.41,98.41,98.41,98.41
CADJPY,20080327,182800,98.41,98.46,98.41,98.46
CADJPY,20080327,182900,98.47,98.47,98.47,98.47
CADJPY,20080327,183000,98.46,98.46,98.43,98.43
CADJPY,20080327,183100,98.42,98.42,98.40,98.40
CADJPY,20080327,183200,98.39,98.41,98.39,98.39
CADJPY,20080327,183300,98.38,98.38,98.30,98.30
CADJPY,20080327,183400,98.29,98.29,98.26,98.26
CADJPY,20080327,183500,98.27,98.31,98.27,98.31
CADJPY,20080327,183600,98.32,98.34,98.32,98.34
CADJPY,20080327,183700,98.34,98.34,98.31,98.31
CADJPY,20080327,183800,98.30,98.30,98.22,98.22
CADJPY,20080327,183900,98.21,98.21,98.19,98.21
CADJPY,20080327,184000,98.22,98.25,98.20,98.25
CADJPY,20080327,184100,98.26,98.26,98.22,98.22
CADJPY,20080327,184200,98.21,98.21,98.21,98.21
CADJPY,20080327,184300,98.22,98.24,98.22,98.23
CADJPY,20080327,184400,98.22,98.22,98.21,98.21
CADJPY,20080327,184500,98.20,98.22,98.19,98.22
CADJPY,20080327,184600,98.21,98.23,98.21,98.23
CADJPY,20080327,184700,98.24,98.25,98.23,98.25
CADJPY,20080327,184800,98.25,98.28,98.25,98.28
CADJPY,20080327,184900,98.28,98.28,98.26,98.26
CADJPY,20080327,185000,98.26,98.29,98.26,98.29
CADJPY,20080327,185100,98.28,98.29,98.27,98.27
CADJPY,20080327,185200,98.26,98.26,98.25,98.25
CADJPY,20080327,185300,98.24,98.24,98.24,98.24
CADJPY,20080327,185400,98.23,98.23,98.20,98.20
CADJPY,20080327,185500,98.20,98.24,98.20,98.24
CADJPY,20080327,185600,98.24,98.27,98.24,98.27
CADJPY,20080327,185700,98.26,98.32,98.26,98.32
CADJPY,20080327,185800,98.33,98.33,98.30,98.30
CADJPY,20080327,185900,98.30,98.31,98.29,98.29
CADJPY,20080327,190000,98.28,98.28,98.25,98.25
CADJPY,20080327,190100,98.25,98.25,98.23,98.25
CADJPY,20080327,190200,98.26,98.27,98.26,98.27
CADJPY,20080327,190300,98.26,98.28,98.26,98.28
CADJPY,20080327,190400,98.27,98.29,98.25,98.29
CADJPY,20080327,190500,98.28,98.28,98.23,98.23
CADJPY,20080327,190600,98.21,98.21,98.20,98.21
CADJPY,20080327,190700,98.22,98.25,98.22,98.24
CADJPY,20080327,190800,98.24,98.26,98.24,98.26
CADJPY,20080327,190900,98.27,98.28,98.27,98.28
CADJPY,20080327,191000,98.29,98.32,98.29,98.32
CADJPY,20080327,191100,98.31,98.31,98.29,98.30
CADJPY,20080327,191200,98.30,98.30,98.27,98.27
CADJPY,20080327,191300,98.27,98.28,98.27,98.27
CADJPY,20080327,191400,98.28,98.30,98.28,98.30
CADJPY,20080327,191500,98.29,98.29,98.29,98.29
CADJPY,20080327,191600,98.28,98.28,98.24,98.24
CADJPY,20080327,191700,98.24,98.26,98.24,98.25
CADJPY,20080327,191800,98.26,98.27,98.26,98.27
CADJPY,20080327,191900,98.26,98.26,98.24,98.24
CADJPY,20080327,192000,98.25,98.32,98.25,98.32
CADJPY,20080327,192100,98.31,98.32,98.28,98.28
CADJPY,20080327,192200,98.29,98.30,98.29,98.29
CADJPY,20080327,192300,98.28,98.31,98.26,98.31
CADJPY,20080327,192400,98.31,98.32,98.31,98.32
CADJPY,20080327,192500,98.31,98.31,98.27,98.27
CADJPY,20080327,192600,98.27,98.27,98.25,98.27
CADJPY,20080327,192700,98.28,98.30,98.28,98.30
CADJPY,20080327,192800,98.28,98.28,98.20,98.20
CADJPY,20080327,192900,98.19,98.19,98.17,98.17
CADJPY,20080327,193000,98.16,98.19,98.16,98.17
CADJPY,20080327,193100,98.18,98.22,98.18,98.21
CADJPY,20080327,193200,98.22,98.24,98.22,98.24
CADJPY,20080327,193300,98.24,98.25,98.23,98.23
CADJPY,20080327,193400,98.22,98.22,98.22,98.22
CADJPY,20080327,193500,98.23,98.23,98.23,98.23
CADJPY,20080327,193600,98.25,98.34,98.25,98.32
CADJPY,20080327,193700,98.30,98.36,98.30,98.36
CADJPY,20080327,193800,98.37,98.42,98.33,98.33
CADJPY,20080327,193900,98.35,98.37,98.35,98.37
CADJPY,20080327,194000,98.38,98.46,98.38,98.43
CADJPY,20080327,194100,98.42,98.42,98.38,98.39
CADJPY,20080327,194200,98.40,98.42,98.40,98.41
CADJPY,20080327,194300,98.40,98.40,98.33,98.33
CADJPY,20080327,194400,98.32,98.32,98.29,98.31
CADJPY,20080327,194500,98.31,98.31,98.26,98.26
CADJPY,20080327,194600,98.25,98.25,98.18,98.18
CADJPY,20080327,194700,98.16,98.16,98.16,98.16
CADJPY,20080327,194800,98.16,98.17,98.15,98.17
CADJPY,20080327,194900,98.18,98.23,98.18,98.23
CADJPY,20080327,195000,98.22,98.22,98.21,98.21
CADJPY,20080327,195100,98.21,98.29,98.21,98.29
CADJPY,20080327,195200,98.30,98.38,98.30,98.37
CADJPY,20080327,195300,98.36,98.36,98.33,98.33
CADJPY,20080327,195400,98.33,98.33,98.30,98.30
CADJPY,20080327,195500,98.29,98.29,98.25,98.27
CADJPY,20080327,195600,98.27,98.29,98.27,98.27
CADJPY,20080327,195700,98.27,98.28,98.24,98.24
CADJPY,20080327,195800,98.23,98.24,98.21,98.24
CADJPY,20080327,195900,98.24,98.24,98.22,98.22
CADJPY,20080327,200000,98.22,98.23,98.20,98.20
CADJPY,20080327,200100,98.19,98.22,98.19,98.22
CADJPY,20080327,200200,98.21,98.22,98.20,98.22
CADJPY,20080327,200300,98.23,98.27,98.23,98.27
CADJPY,20080327,200400,98.26,98.26,98.25,98.26
CADJPY,20080327,200500,98.26,98.26,98.26,98.26
CADJPY,20080327,200600,98.26,98.26,98.20,98.20
CADJPY,20080327,200700,98.19,98.22,98.19,98.19
CADJPY,20080327,200800,98.18,98.19,98.18,98.18
CADJPY,20080327,200900,98.19,98.22,98.19,98.22
CADJPY,20080327,201000,98.22,98.22,98.22,98.22
CADJPY,20080327,201100,98.22,98.22,98.18,98.18
CADJPY,20080327,201200,98.18,98.19,98.18,98.18
CADJPY,20080327,201300,98.18,98.20,98.18,98.20
CADJPY,20080327,201400,98.20,98.21,98.20,98.21
CADJPY,20080327,201500,98.19,98.21,98.18,98.21
CADJPY,20080327,201600,98.21,98.21,98.18,98.18
CADJPY,20080327,201700,98.17,98.18,98.17,98.18
CADJPY,20080327,201800,98.18,98.18,98.18,98.18
CADJPY,20080327,201900,98.18,98.18,98.14,98.14
CADJPY,20080327,202000,98.15,98.16,98.15,98.15
CADJPY,20080327,202100,98.15,98.17,98.15,98.17
CADJPY,20080327,202200,98.17,98.17,98.13,98.13
CADJPY,20080327,202300,98.12,98.12,98.07,98.10
CADJPY,20080327,202400,98.09,98.09,98.06,98.06
CADJPY,20080327,202500,98.05,98.06,98.05,98.06
CADJPY,20080327,202600,98.06,98.07,98.06,98.06
CADJPY,20080327,202700,98.06,98.06,98.06,98.06
CADJPY,20080327,202800,98.07,98.08,98.07,98.08
CADJPY,20080327,202900,98.09,98.09,98.09,98.09
CADJPY,20080327,203000,98.09,98.09,98.08,98.08
CADJPY,20080327,203100,98.08,98.08,98.08,98.08
CADJPY,20080327,203200,98.08,98.08,98.08,98.08
CADJPY,20080327,203300,98.07,98.08,98.07,98.08
CADJPY,20080327,203400,98.07,98.07,98.05,98.05
CADJPY,20080327,203500,98.04,98.04,98.02,98.02
CADJPY,20080327,203600,98.02,98.02,97.99,97.99
CADJPY,20080327,203700,97.98,97.99,97.98,97.99
CADJPY,20080327,203800,97.98,97.98,97.95,97.95
CADJPY,20080327,203900,97.94,97.94,97.90,97.90
CADJPY,20080327,204000,97.89,97.89,97.80,97.80
CADJPY,20080327,204100,97.79,97.84,97.79,97.84
CADJPY,20080327,204200,97.85,97.88,97.85,97.87
CADJPY,20080327,204300,97.88,97.88,97.86,97.86
CADJPY,20080327,204400,97.86,97.88,97.86,97.88
CADJPY,20080327,204500,97.88,97.88,97.86,97.86
CADJPY,20080327,204600,97.85,97.85,97.82,97.82
CADJPY,20080327,204700,97.82,97.82,97.80,97.81
CADJPY,20080327,204800,97.81,97.81,97.80,97.80
CADJPY,20080327,204900,97.79,97.79,97.79,97.79
CADJPY,20080327,205000,97.78,97.78,97.75,97.75
CADJPY,20080327,205100,97.75,97.79,97.75,97.79
CADJPY,20080327,205200,97.80,97.81,97.79,97.81
CADJPY,20080327,205300,97.82,97.83,97.82,97.83
CADJPY,20080327,205400,97.82,97.85,97.80,97.85
CADJPY,20080327,205500,97.86,97.88,97.86,97.88
CADJPY,20080327,205600,97.88,97.90,97.88,97.90
CADJPY,20080327,205700,97.91,97.93,97.91,97.93
CADJPY,20080327,205800,97.93,97.93,97.93,97.93
CADJPY,20080327,205900,97.93,97.94,97.92,97.94
CADJPY,20080327,210000,97.94,97.94,97.89,97.89
CADJPY,20080327,210100,97.90,97.91,97.90,97.90
CADJPY,20080327,210200,97.90,97.90,97.90,97.90
CADJPY,20080327,210300,97.90,97.91,97.90,97.91
CADJPY,20080327,210400,97.91,97.92,97.91,97.92
CADJPY,20080327,210500,97.93,97.93,97.93,97.93
CADJPY,20080327,210600,97.93,97.93,97.91,97.91
CADJPY,20080327,210700,97.90,97.92,97.90,97.92
CADJPY,20080327,210800,97.92,97.95,97.92,97.95
CADJPY,20080327,210900,97.95,97.96,97.95,97.96
CADJPY,20080327,211000,97.96,97.96,97.96,97.96
CADJPY,20080327,211100,97.96,97.97,97.96,97.96
CADJPY,20080327,211200,97.96,97.96,97.95,97.95
CADJPY,20080327,211300,97.94,97.94,97.92,97.93
CADJPY,20080327,211400,97.94,97.99,97.94,97.99
CADJPY,20080327,211500,97.99,97.99,97.97,97.97
CADJPY,20080327,211600,97.96,97.96,97.96,97.96
CADJPY,20080327,211700,97.96,97.97,97.96,97.97
CADJPY,20080327,211800,97.97,98.00,97.97,98.00
CADJPY,20080327,211900,98.01,98.01,98.00,98.00
CADJPY,20080327,212000,98.00,98.01,98.00,98.01
CADJPY,20080327,212100,98.02,98.02,98.01,98.01
CADJPY,20080327,212200,98.00,98.00,97.99,97.99
CADJPY,20080327,212300,97.99,97.99,97.97,97.98
CADJPY,20080327,212400,97.99,97.99,97.98,97.98
CADJPY,20080327,212500,97.97,97.98,97.97,97.98
CADJPY,20080327,212600,97.99,97.99,97.98,97.99
CADJPY,20080327,212700,97.99,98.00,97.99,98.00
CADJPY,20080327,212800,98.00,98.00,97.99,98.00
CADJPY,20080327,212900,98.01,98.01,98.00,98.00
CADJPY,20080327,213000,98.00,98.01,98.00,98.01
CADJPY,20080327,213100,98.02,98.02,98.00,98.00
CADJPY,20080327,213200,97.99,97.99,97.99,97.99
CADJPY,20080327,213300,97.99,97.99,97.98,97.99
CADJPY,20080327,213400,97.99,97.99,97.99,97.99
CADJPY,20080327,213500,97.99,97.99,97.99,97.99
CADJPY,20080327,213600,97.99,97.99,97.98,97.98
CADJPY,20080327,213700,97.97,97.97,97.96,97.96
CADJPY,20080327,213800,97.95,97.95,97.95,97.95
CADJPY,20080327,213900,97.95,97.95,97.93,97.93
CADJPY,20080327,214000,97.92,97.93,97.92,97.93
CADJPY,20080327,214100,97.93,97.93,97.93,97.93
CADJPY,20080327,214200,97.91,97.91,97.90,97.90
CADJPY,20080327,214300,97.91,97.93,97.91,97.93
CADJPY,20080327,214400,97.94,97.94,97.92,97.92
CADJPY,20080327,214500,97.92,97.94,97.92,97.94
CADJPY,20080327,214600,97.94,97.94,97.90,97.90
CADJPY,20080327,214700,97.89,97.89,97.88,97.88
CADJPY,20080327,214800,97.87,97.87,97.85,97.85
CADJPY,20080327,214900,97.85,97.85,97.85,97.85
CADJPY,20080327,215000,97.84,97.84,97.82,97.82
CADJPY,20080327,215100,97.83,97.83,97.83,97.83
CADJPY,20080327,215200,97.82,97.82,97.82,97.82
CADJPY,20080327,215300,97.82,97.82,97.81,97.81
CADJPY,20080327,215400,97.80,97.80,97.78,97.78
CADJPY,20080327,215500,97.78,97.78,97.77,97.77
CADJPY,20080327,215600,97.77,97.77,97.77,97.77
CADJPY,20080327,215700,97.76,97.76,97.75,97.76
CADJPY,20080327,215800,97.76,97.76,97.75,97.75
CADJPY,20080327,215900,97.75,97.75,97.73,97.73
CADJPY,20080327,220000,97.73,97.77,97.73,97.77
CADJPY,20080327,220100,97.78,97.79,97.74,97.74
CADJPY,20080327,220200,97.75,97.76,97.75,97.76
CADJPY,20080327,220300,97.76,97.76,97.75,97.75
CADJPY,20080327,220400,97.75,97.75,97.75,97.75
CADJPY,20080327,220500,97.75,97.75,97.74,97.74
CADJPY,20080327,220600,97.74,97.74,97.70,97.70
CADJPY,20080327,220700,97.71,97.73,97.71,97.73
CADJPY,20080327,220800,97.73,97.73,97.71,97.71
CADJPY,20080327,220900,97.71,97.72,97.71,97.72
CADJPY,20080327,221000,97.73,97.75,97.73,97.75
CADJPY,20080327,221100,97.76,97.76,97.76,97.76
CADJPY,20080327,221200,97.76,97.77,97.76,97.77
CADJPY,20080327,221300,97.77,97.78,97.77,97.78
CADJPY,20080327,221400,97.78,97.79,97.78,97.79
CADJPY,20080327,221500,97.79,97.79,97.79,97.79
CADJPY,20080327,221600,97.79,97.79,97.79,97.79
CADJPY,20080327,221700,97.80,97.82,97.80,97.82
CADJPY,20080327,221800,97.82,97.83,97.82,97.83
CADJPY,20080327,221900,97.82,97.82,97.80,97.80
CADJPY,20080327,222000,97.80,97.80,97.78,97.78
CADJPY,20080327,222100,97.78,97.78,97.77,97.77
CADJPY,20080327,222200,97.77,97.79,97.77,97.79
CADJPY,20080327,222300,97.80,97.80,97.80,97.80
CADJPY,20080327,222400,97.80,97.81,97.80,97.81
CADJPY,20080327,222500,97.81,97.82,97.81,97.82
CADJPY,20080327,222600,97.82,97.82,97.82,97.82
CADJPY,20080327,222700,97.83,97.86,97.83,97.86
CADJPY,20080327,222800,97.87,97.88,97.87,97.88
CADJPY,20080327,222900,97.86,97.86,97.85,97.85
CADJPY,20080327,223000,97.84,97.86,97.82,97.86
CADJPY,20080327,223100,97.86,97.89,97.86,97.89
CADJPY,20080327,223200,97.89,97.89,97.89,97.89
CADJPY,20080327,223300,97.90,97.90,97.90,97.90
CADJPY,20080327,223400,97.90,97.91,97.90,97.91
CADJPY,20080327,223500,97.92,97.95,97.92,97.95
CADJPY,20080327,223600,97.95,97.95,97.94,97.94
CADJPY,20080327,223700,97.94,97.94,97.94,97.94
CADJPY,20080327,223800,97.93,97.93,97.92,97.92
CADJPY,20080327,223900,97.92,97.92,97.91,97.91
CADJPY,20080327,224000,97.91,97.91,97.90,97.91
CADJPY,20080327,224100,97.92,97.93,97.92,97.93
CADJPY,20080327,224200,97.92,97.92,97.92,97.92
CADJPY,20080327,224300,97.91,97.91,97.91,97.91
CADJPY,20080327,224400,97.91,97.93,97.91,97.93
CADJPY,20080327,224500,97.93,97.93,97.93,97.93
CADJPY,20080327,224600,97.94,97.94,97.93,97.93
CADJPY,20080327,224700,97.93,97.93,97.89,97.89
CADJPY,20080327,224800,97.86,97.86,97.82,97.83
CADJPY,20080327,224900,97.84,97.84,97.83,97.83
CADJPY,20080327,225000,97.83,97.85,97.83,97.85
CADJPY,20080327,225100,97.86,97.88,97.86,97.88
CADJPY,20080327,225200,97.88,97.88,97.87,97.87
CADJPY,20080327,225300,97.87,97.87,97.86,97.86
CADJPY,20080327,225400,97.86,97.88,97.86,97.88
CADJPY,20080327,225500,97.87,97.87,97.86,97.86
CADJPY,20080327,225600,97.86,97.86,97.85,97.85
CADJPY,20080327,225700,97.85,97.85,97.84,97.84
CADJPY,20080327,225800,97.84,97.84,97.84,97.84
CADJPY,20080327,225900,97.85,97.86,97.85,97.86
CADJPY,20080327,230000,97.86,97.86,97.85,97.85
CADJPY,20080327,230100,97.83,97.83,97.81,97.81
CADJPY,20080327,230200,97.82,97.85,97.82,97.85
CADJPY,20080327,230300,97.85,97.86,97.85,97.85
CADJPY,20080327,230400,97.85,97.85,97.84,97.84
CADJPY,20080327,230500,97.84,97.84,97.80,97.80
CADJPY,20080327,230600,97.79,97.80,97.79,97.80
CADJPY,20080327,230700,97.80,97.80,97.80,97.80
CADJPY,20080327,230800,97.79,97.79,97.79,97.79
CADJPY,20080327,230900,97.79,97.79,97.79,97.79
CADJPY,20080327,231000,97.79,97.79,97.79,97.79
CADJPY,20080327,231100,97.79,97.80,97.79,97.80
CADJPY,20080327,231200,97.80,97.80,97.80,97.80
CADJPY,20080327,231300,97.80,97.80,97.80,97.80
CADJPY,20080327,231400,97.80,97.81,97.80,97.81
CADJPY,20080327,231500,97.81,97.81,97.80,97.80
CADJPY,20080327,231600,97.80,97.80,97.80,97.80
CADJPY,20080327,231700,97.80,97.80,97.80,97.80
CADJPY,20080327,231800,97.80,97.80,97.80,97.80
CADJPY,20080327,231900,97.80,97.80,97.80,97.80
CADJPY,20080327,232000,97.80,97.81,97.80,97.81
CADJPY,20080327,232100,97.81,97.85,97.81,97.85
CADJPY,20080327,232200,97.86,97.87,97.86,97.87
CADJPY,20080327,232300,97.87,97.87,97.87,97.87
CADJPY,20080327,232400,97.86,97.88,97.86,97.88
CADJPY,20080327,232500,97.88,97.88,97.88,97.88
CADJPY,20080327,232600,97.91,97.91,97.91,97.91
CADJPY,20080327,232700,97.91,97.92,97.91,97.92
CADJPY,20080327,232800,97.90,97.90,97.88,97.88
CADJPY,20080327,232900,97.88,97.88,97.88,97.88
CADJPY,20080327,233000,97.85,97.85,97.85,97.85
CADJPY,20080327,233100,97.85,97.85,97.85,97.85
CADJPY,20080327,233200,97.85,97.88,97.85,97.88
CADJPY,20080327,233300,97.89,97.89,97.88,97.88
CADJPY,20080327,233400,97.88,97.89,97.88,97.88
CADJPY,20080327,233500,97.88,97.88,97.86,97.86
CADJPY,20080327,233600,97.85,97.85,97.85,97.85
CADJPY,20080327,233700,97.86,97.87,97.86,97.86
CADJPY,20080327,233800,97.86,97.87,97.86,97.87
CADJPY,20080327,233900,97.87,97.87,97.84,97.86
CADJPY,20080327,234000,97.87,97.89,97.87,97.89
CADJPY,20080327,234100,97.89,97.89,97.88,97.89
CADJPY,20080327,234200,97.89,97.89,97.89,97.89
CADJPY,20080327,234300,97.89,97.89,97.89,97.89
CADJPY,20080327,234400,97.89,97.90,97.89,97.90
CADJPY,20080327,234500,97.91,97.92,97.91,97.92
CADJPY,20080327,234600,97.92,97.92,97.92,97.92
CADJPY,20080327,234700,97.92,97.92,97.92,97.92
CADJPY,20080327,234800,97.92,97.92,97.92,97.92
CADJPY,20080327,234900,97.93,97.93,97.93,97.93
CADJPY,20080327,235000,97.93,97.93,97.93,97.93
CADJPY,20080327,235100,97.93,97.93,97.89,97.89
CADJPY,20080327,235200,97.90,97.90,97.90,97.90
CADJPY,20080327,235300,97.90,97.91,97.90,97.90
CADJPY,20080327,235400,97.89,97.89,97.83,97.83
CADJPY,20080327,235500,97.82,97.82,97.82,97.82
CADJPY,20080327,235600,97.81,97.81,97.79,97.79
CADJPY,20080327,235700,97.80,97.82,97.80,97.82
CADJPY,20080327,235800,97.81,97.86,97.79,97.86
CADJPY,20080327,235900,97.87,97.92,97.87,97.92
CADJPY,20080328,000000,97.92,97.92,97.92,97.92
USDUAH,20080327,000200,5.00,5.00,5.00,5.00
USDUAH,20080327,000700,5.00,5.00,5.00,5.00
USDUAH,20080327,001200,5.00,5.00,5.00,5.00
USDUAH,20080327,001700,5.00,5.00,5.00,5.00
USDUAH,20080327,002200,5.00,5.00,5.00,5.00
USDUAH,20080327,002700,5.00,5.00,5.00,5.00
USDUAH,20080327,003200,5.00,5.00,5.00,5.00
USDUAH,20080327,003700,5.00,5.00,5.00,5.00
USDUAH,20080327,004200,5.00,5.00,5.00,5.00
USDUAH,20080327,004700,5.00,5.00,5.00,5.00
USDUAH,20080327,005200,5.00,5.00,5.00,5.00
USDUAH,20080327,005700,5.00,5.00,5.00,5.00
USDUAH,20080327,010200,5.00,5.00,5.00,5.00
USDUAH,20080327,010700,5.00,5.00,5.00,5.00
USDUAH,20080327,011200,5.00,5.00,5.00,5.00
USDUAH,20080327,011700,5.00,5.00,5.00,5.00
USDUAH,20080327,012200,5.00,5.00,5.00,5.00
USDUAH,20080327,012700,5.00,5.00,5.00,5.00
USDUAH,20080327,013200,5.00,5.00,5.00,5.00
USDUAH,20080327,013700,5.00,5.00,5.00,5.00
USDUAH,20080327,014200,5.00,5.00,5.00,5.00
USDUAH,20080327,014700,5.00,5.00,5.00,5.00
USDUAH,20080327,015200,5.00,5.00,5.00,5.00
USDUAH,20080327,015700,5.00,5.00,5.00,5.00
USDUAH,20080327,020200,5.00,5.00,5.00,5.00
USDUAH,20080327,020700,5.00,5.00,5.00,5.00
USDUAH,20080327,021200,5.00,5.00,5.00,5.00
USDUAH,20080327,021700,5.00,5.00,5.00,5.00
USDUAH,20080327,022200,5.00,5.00,5.00,5.00
USDUAH,20080327,022700,5.00,5.00,5.00,5.00
USDUAH,20080327,023200,5.00,5.00,5.00,5.00
USDUAH,20080327,023700,5.00,5.00,5.00,5.00
USDUAH,20080327,024200,5.00,5.00,5.00,5.00
USDUAH,20080327,024700,5.00,5.00,5.00,5.00
USDUAH,20080327,025200,5.00,5.00,5.00,5.00
USDUAH,20080327,025700,5.00,5.00,5.00,5.00
USDUAH,20080327,030200,5.00,5.00,5.00,5.00
USDUAH,20080327,030700,5.00,5.00,5.00,5.00
USDUAH,20080327,031200,5.00,5.00,5.00,5.00
USDUAH,20080327,031700,5.00,5.00,5.00,5.00
USDUAH,20080327,032200,5.00,5.00,5.00,5.00
USDUAH,20080327,032700,5.00,5.00,5.00,5.00
USDUAH,20080327,033200,5.00,5.00,5.00,5.00
USDUAH,20080327,033700,5.00,5.00,5.00,5.00
USDUAH,20080327,034200,5.00,5.00,5.00,5.00
USDUAH,20080327,034700,5.00,5.00,5.00,5.00
USDUAH,20080327,035200,5.00,5.00,5.00,5.00
USDUAH,20080327,035700,5.00,5.00,5.00,5.00
USDUAH,20080327,040200,5.00,5.00,5.00,5.00
USDUAH,20080327,040700,5.00,5.00,5.00,5.00
USDUAH,20080327,041200,5.00,5.00,5.00,5.00
USDUAH,20080327,041700,5.00,5.00,5.00,5.00
USDUAH,20080327,042200,5.00,5.00,5.00,5.00
USDUAH,20080327,042700,5.00,5.00,5.00,5.00
USDUAH,20080327,043200,5.00,5.00,5.00,5.00
USDUAH,20080327,043700,5.00,5.00,5.00,5.00
USDUAH,20080327,044200,5.00,5.00,5.00,5.00
USDUAH,20080327,044700,5.00,5.00,5.00,5.00
USDUAH,20080327,045200,5.00,5.00,5.00,5.00
USDUAH,20080327,045700,5.00,5.00,5.00,5.00
USDUAH,20080327,050200,5.00,5.00,5.00,5.00
USDUAH,20080327,050700,5.00,5.00,5.00,5.00
USDUAH,20080327,051200,5.00,5.00,5.00,5.00
USDUAH,20080327,051700,5.00,5.00,5.00,5.00
USDUAH,20080327,052200,5.00,5.00,5.00,5.00
USDUAH,20080327,052700,5.00,5.00,5.00,5.00
USDUAH,20080327,053200,5.00,5.00,5.00,5.00
USDUAH,20080327,053700,5.00,5.00,5.00,5.00
USDUAH,20080327,054200,5.00,5.00,5.00,5.00
USDUAH,20080327,054700,5.00,5.00,5.00,5.00
USDUAH,20080327,055200,5.00,5.00,5.00,5.00
USDUAH,20080327,055700,5.00,5.00,5.00,5.00
USDUAH,20080327,060200,5.00,5.00,5.00,5.00
USDUAH,20080327,060700,5.00,5.00,5.00,5.00
USDUAH,20080327,061200,5.00,5.00,5.00,5.00
USDUAH,20080327,061700,5.00,5.00,5.00,5.00
USDUAH,20080327,062200,5.00,5.00,5.00,5.00
USDUAH,20080327,062700,5.00,5.00,5.00,5.00
USDUAH,20080327,063200,5.00,5.00,5.00,5.00
USDUAH,20080327,063700,5.00,5.00,5.00,5.00
USDUAH,20080327,064200,5.00,5.00,5.00,5.00
USDUAH,20080327,064700,5.00,5.00,5.00,5.00
USDUAH,20080327,065200,5.00,5.00,5.00,5.00
USDUAH,20080327,065700,5.00,5.00,5.00,5.00
USDUAH,20080327,070200,5.00,5.00,5.00,5.00
USDUAH,20080327,070700,5.00,5.00,5.00,5.00
USDUAH,20080327,071300,5.00,5.00,5.00,5.00
USDUAH,20080327,071700,5.00,5.00,5.00,5.00
USDUAH,20080327,072300,5.00,5.00,5.00,5.00
USDUAH,20080327,072800,5.00,5.00,5.00,5.00
USDUAH,20080327,073300,5.00,5.00,5.00,5.00
USDUAH,20080327,073800,5.00,5.00,5.00,5.00
USDUAH,20080327,074300,5.00,5.00,5.00,5.00
USDUAH,20080327,074800,5.00,5.00,5.00,5.00
USDUAH,20080327,075300,5.00,5.00,5.00,5.00
USDUAH,20080327,075800,5.00,5.00,5.00,5.00
USDUAH,20080327,080300,5.00,5.00,5.00,5.00
USDUAH,20080327,080800,5.00,5.00,5.00,5.00
USDUAH,20080327,081300,5.00,5.00,5.00,5.00
USDUAH,20080327,081800,5.00,5.00,5.00,5.00
USDUAH,20080327,082300,5.00,5.00,5.00,5.00
USDUAH,20080327,082800,5.00,5.00,5.00,5.00
USDUAH,20080327,083300,5.00,5.00,5.00,5.00
USDUAH,20080327,083800,5.00,5.00,5.00,5.00
USDUAH,20080327,084300,5.00,5.00,5.00,5.00
USDUAH,20080327,084800,5.00,5.00,5.00,5.00
USDUAH,20080327,085300,5.00,5.00,5.00,5.00
USDUAH,20080327,085800,5.00,5.00,5.00,5.00
USDUAH,20080327,090300,5.00,5.00,5.00,5.00
USDUAH,20080327,090800,5.00,5.00,5.00,5.00
USDUAH,20080327,091300,5.00,5.00,5.00,5.00
USDUAH,20080327,091800,5.00,5.00,5.00,5.00
USDUAH,20080327,092300,5.00,5.00,5.00,5.00
USDUAH,20080327,092800,5.00,5.00,5.00,5.00
USDUAH,20080327,093300,5.00,5.00,5.00,5.00
USDUAH,20080327,093800,5.00,5.00,5.00,5.00
USDUAH,20080327,094300,5.00,5.00,5.00,5.00
USDUAH,20080327,094800,5.00,5.00,5.00,5.00
USDUAH,20080327,095300,5.00,5.00,5.00,5.00
USDUAH,20080327,095800,5.00,5.00,5.00,5.00
USDUAH,20080327,100300,5.00,5.00,5.00,5.00
USDUAH,20080327,100800,5.00,5.00,5.00,5.00
USDUAH,20080327,101300,5.00,5.00,5.00,5.00
USDUAH,20080327,101800,5.00,5.00,5.00,5.00
USDUAH,20080327,102300,5.00,5.00,5.00,5.00
USDUAH,20080327,102800,5.00,5.00,5.00,5.00
USDUAH,20080327,103300,5.00,5.00,5.00,5.00
USDUAH,20080327,103800,5.00,5.00,5.00,5.00
USDUAH,20080327,104300,5.00,5.00,5.00,5.00
USDUAH,20080327,104800,5.00,5.00,5.00,5.00
USDUAH,20080327,105300,5.00,5.00,5.00,5.00
USDUAH,20080327,105800,5.00,5.00,5.00,5.00
USDUAH,20080327,110300,5.00,5.00,5.00,5.00
USDUAH,20080327,110800,5.00,5.00,5.00,5.00
USDUAH,20080327,111300,5.00,5.00,5.00,5.00
USDUAH,20080327,111800,5.00,5.00,5.00,5.00
USDUAH,20080327,112300,5.00,5.00,5.00,5.00
USDUAH,20080327,112800,5.00,5.00,5.00,5.00
USDUAH,20080327,113300,5.00,5.00,5.00,5.00
USDUAH,20080327,113800,5.00,5.00,5.00,5.00
USDUAH,20080327,114300,5.00,5.00,5.00,5.00
USDUAH,20080327,114800,5.00,5.00,5.00,5.00
USDUAH,20080327,115300,5.00,5.00,5.00,5.00
USDUAH,20080327,115800,5.00,5.00,5.00,5.00
USDUAH,20080327,120300,5.00,5.00,5.00,5.00
USDUAH,20080327,120800,5.00,5.00,5.00,5.00
USDUAH,20080327,121300,5.00,5.00,5.00,5.00
USDUAH,20080327,121800,5.00,5.00,5.00,5.00
USDUAH,20080327,122300,5.00,5.00,5.00,5.00
USDUAH,20080327,122800,5.00,5.00,5.00,5.00
USDUAH,20080327,123300,5.00,5.00,5.00,5.00
USDUAH,20080327,123800,5.00,5.00,5.00,5.00
USDUAH,20080327,124300,5.00,5.00,5.00,5.00
USDUAH,20080327,124800,5.00,5.00,5.00,5.00
USDUAH,20080327,125300,5.00,5.00,5.00,5.00
USDUAH,20080327,125800,5.00,5.00,5.00,5.00
USDUAH,20080327,130300,5.00,5.00,5.00,5.00
USDUAH,20080327,130800,5.00,5.00,5.00,5.00
USDUAH,20080327,131300,5.00,5.00,5.00,5.00
USDUAH,20080327,131800,5.00,5.00,5.00,5.00
USDUAH,20080327,132300,5.00,5.00,5.00,5.00
USDUAH,20080327,132800,5.00,5.00,5.00,5.00
USDUAH,20080327,133300,5.00,5.00,5.00,5.00
USDUAH,20080327,133800,5.00,5.00,5.00,5.00
USDUAH,20080327,134300,5.00,5.00,5.00,5.00
USDUAH,20080327,134800,5.00,5.00,5.00,5.00
USDUAH,20080327,135300,5.00,5.00,5.00,5.00
USDUAH,20080327,135800,5.00,5.00,5.00,5.00
USDUAH,20080327,140300,5.00,5.00,5.00,5.00
USDUAH,20080327,140800,5.00,5.00,5.00,5.00
USDUAH,20080327,141300,5.00,5.00,5.00,5.00
USDUAH,20080327,141800,5.00,5.00,5.00,5.00
USDUAH,20080327,142300,5.00,5.00,5.00,5.00
USDUAH,20080327,142800,5.00,5.00,5.00,5.00
USDUAH,20080327,143300,5.00,5.00,5.00,5.00
USDUAH,20080327,143800,5.00,5.00,5.00,5.00
USDUAH,20080327,144300,5.00,5.00,5.00,5.00
USDUAH,20080327,144800,5.00,5.00,5.00,5.00
USDUAH,20080327,145300,5.00,5.00,5.00,5.00
USDUAH,20080327,145800,5.00,5.00,5.00,5.00
USDUAH,20080327,150300,5.00,5.00,5.00,5.00
USDUAH,20080327,150800,5.00,5.00,5.00,5.00
USDUAH,20080327,151300,5.00,5.00,5.00,5.00
USDUAH,20080327,151800,5.00,5.00,5.00,5.00
USDUAH,20080327,152300,5.00,5.00,5.00,5.00
USDUAH,20080327,152800,5.00,5.00,5.00,5.00
USDUAH,20080327,153300,5.00,5.00,5.00,5.00
USDUAH,20080327,153800,5.00,5.00,5.00,5.00
USDUAH,20080327,154300,5.00,5.00,5.00,5.00
USDUAH,20080327,154800,5.00,5.00,5.00,5.00
USDUAH,20080327,155300,5.00,5.00,5.00,5.00
USDUAH,20080327,155800,5.00,5.00,5.00,5.00
USDUAH,20080327,160300,5.00,5.00,5.00,5.00
USDUAH,20080327,160800,5.00,5.00,5.00,5.00
USDUAH,20080327,161300,5.00,5.00,5.00,5.00
USDUAH,20080327,161800,5.00,5.00,5.00,5.00
USDUAH,20080327,162300,5.00,5.00,5.00,5.00
USDUAH,20080327,162800,5.00,5.00,5.00,5.00
USDUAH,20080327,163300,5.00,5.00,5.00,5.00
USDUAH,20080327,163800,5.00,5.00,5.00,5.00
USDUAH,20080327,164300,5.00,5.00,5.00,5.00
USDUAH,20080327,164800,5.00,5.00,5.00,5.00
USDUAH,20080327,165300,5.00,5.00,5.00,5.00
USDUAH,20080327,165800,5.00,5.00,5.00,5.00
USDUAH,20080327,170300,5.00,5.00,5.00,5.00
USDUAH,20080327,170800,5.00,5.00,5.00,5.00
USDUAH,20080327,171300,5.00,5.00,5.00,5.00
USDUAH,20080327,171800,5.00,5.00,5.00,5.00
USDUAH,20080327,172300,5.00,5.00,5.00,5.00
USDUAH,20080327,172800,5.00,5.00,5.00,5.00
USDUAH,20080327,173300,5.00,5.00,5.00,5.00
USDUAH,20080327,173800,5.00,5.00,5.00,5.00
USDUAH,20080327,174300,5.00,5.00,5.00,5.00
USDUAH,20080327,174800,5.00,5.00,5.00,5.00
USDUAH,20080327,175300,5.00,5.00,5.00,5.00
USDUAH,20080327,175800,5.00,5.00,5.00,5.00
USDUAH,20080327,180300,5.00,5.00,5.00,5.00
USDUAH,20080327,180800,5.00,5.00,5.00,5.00
USDUAH,20080327,181300,5.00,5.00,5.00,5.00
USDUAH,20080327,181800,5.00,5.00,5.00,5.00
USDUAH,20080327,182300,5.00,5.00,5.00,5.00
USDUAH,20080327,182800,5.00,5.00,5.00,5.00
USDUAH,20080327,183300,5.00,5.00,5.00,5.00
USDUAH,20080327,183800,5.00,5.00,5.00,5.00
USDUAH,20080327,184300,5.00,5.00,5.00,5.00
USDUAH,20080327,184800,5.00,5.00,5.00,5.00
USDUAH,20080327,185300,5.00,5.00,5.00,5.00
USDUAH,20080327,185800,5.00,5.00,5.00,5.00
USDUAH,20080327,190300,5.00,5.00,5.00,5.00
USDUAH,20080327,190800,5.00,5.00,5.00,5.00
USDUAH,20080327,191300,5.00,5.00,5.00,5.00
USDUAH,20080327,191800,5.00,5.00,5.00,5.00
USDUAH,20080327,192300,5.00,5.00,5.00,5.00
USDUAH,20080327,192800,5.00,5.00,5.00,5.00
USDUAH,20080327,193300,5.00,5.00,5.00,5.00
USDUAH,20080327,193800,5.00,5.00,5.00,5.00
USDUAH,20080327,194300,5.00,5.00,5.00,5.00
USDUAH,20080327,194800,5.00,5.00,5.00,5.00
USDUAH,20080327,195300,5.00,5.00,5.00,5.00
USDUAH,20080327,195800,5.00,5.00,5.00,5.00
USDUAH,20080327,200300,5.00,5.00,5.00,5.00
USDUAH,20080327,200800,5.00,5.00,5.00,5.00
USDUAH,20080327,201300,5.00,5.00,5.00,5.00
USDUAH,20080327,201900,5.00,5.00,5.00,5.00
USDUAH,20080327,202400,5.00,5.00,5.00,5.00
USDUAH,20080327,202900,5.00,5.00,5.00,5.00
USDUAH,20080327,203400,5.00,5.00,5.00,5.00
USDUAH,20080327,203900,5.00,5.00,5.00,5.00
USDUAH,20080327,204400,5.00,5.00,5.00,5.00
USDUAH,20080327,204900,5.00,5.00,5.00,5.00
USDUAH,20080327,205400,5.00,5.00,5.00,5.00
USDUAH,20080327,205900,5.00,5.00,5.00,5.00
USDUAH,20080327,210400,5.00,5.00,5.00,5.00
USDUAH,20080327,210900,5.00,5.00,5.00,5.00
USDUAH,20080327,211400,5.00,5.00,5.00,5.00
USDUAH,20080327,211900,5.00,5.00,5.00,5.00
USDUAH,20080327,212400,5.00,5.00,5.00,5.00
USDUAH,20080327,212900,5.00,5.00,5.00,5.00
USDUAH,20080327,213400,5.00,5.00,5.00,5.00
USDUAH,20080327,213900,5.00,5.00,5.00,5.00
USDUAH,20080327,214400,5.00,5.00,5.00,5.00
USDUAH,20080327,214900,5.00,5.00,5.00,5.00
USDUAH,20080327,215400,5.00,5.00,5.00,5.00
USDUAH,20080327,215900,5.00,5.00,5.00,5.00
USDUAH,20080327,220400,5.00,5.00,5.00,5.00
USDUAH,20080327,220900,5.00,5.00,5.00,5.00
USDUAH,20080327,221400,5.00,5.00,5.00,5.00
USDUAH,20080327,221900,5.00,5.00,5.00,5.00
USDUAH,20080327,222400,5.00,5.00,5.00,5.00
USDUAH,20080327,222900,5.00,5.00,5.00,5.00
USDUAH,20080327,223400,5.00,5.00,5.00,5.00
USDUAH,20080327,223900,5.00,5.00,5.00,5.00
USDUAH,20080327,224400,5.00,5.00,5.00,5.00
USDUAH,20080327,224900,5.00,5.00,5.00,5.00
USDUAH,20080327,225400,5.00,5.00,5.00,5.00
USDUAH,20080327,225900,5.00,5.00,5.00,5.00
USDUAH,20080327,230400,5.00,5.00,5.00,5.00
USDUAH,20080327,230900,5.00,5.00,5.00,5.00
USDUAH,20080327,231400,5.00,5.00,5.00,5.00
USDUAH,20080327,231900,5.00,5.00,5.00,5.00
USDUAH,20080327,232400,5.00,5.00,5.00,5.00
USDUAH,20080327,232900,5.00,5.00,5.00,5.00
USDUAH,20080327,233400,5.00,5.00,5.00,5.00
USDUAH,20080327,233900,5.00,5.00,5.00,5.00
USDUAH,20080327,234400,5.00,5.00,5.00,5.00
USDUAH,20080327,234900,5.00,5.00,5.00,5.00
USDUAH,20080327,235400,5.00,5.00,5.00,5.00
USDUAH,20080327,235900,5.00,5.00,5.00,5.00
WTIUSD,20080327,000100,105.99,106.11,105.99,106.08
WTIUSD,20080327,000200,106.10,106.10,106.08,106.08
WTIUSD,20080327,000300,106.06,106.10,106.06,106.08
WTIUSD,20080327,000400,106.10,106.10,106.05,106.09
WTIUSD,20080327,000500,106.10,106.11,106.10,106.10
WTIUSD,20080327,000600,106.10,106.10,106.05,106.06
WTIUSD,20080327,000800,106.03,106.19,106.03,106.17
WTIUSD,20080327,000900,106.19,106.20,106.18,106.20
WTIUSD,20080327,001000,106.14,106.14,106.08,106.10
WTIUSD,20080327,001300,106.15,106.15,106.13,106.13
WTIUSD,20080327,001400,106.10,106.11,106.10,106.10
WTIUSD,20080327,001500,106.10,106.10,106.09,106.09
WTIUSD,20080327,001700,106.09,106.10,106.09,106.09
WTIUSD,20080327,001800,106.11,106.11,106.10,106.10
WTIUSD,20080327,002000,106.09,106.09,106.09,106.09
WTIUSD,20080327,002300,106.03,106.09,106.03,106.07
WTIUSD,20080327,002600,106.09,106.10,106.08,106.08
WTIUSD,20080327,002700,106.07,106.09,106.07,106.09
WTIUSD,20080327,002800,106.09,106.09,106.07,106.08
WTIUSD,20080327,002900,106.07,106.08,106.07,106.08
WTIUSD,20080327,003000,106.06,106.07,106.05,106.07
WTIUSD,20080327,003200,106.09,106.10,106.07,106.10
WTIUSD,20080327,003300,106.12,106.14,106.11,106.14
WTIUSD,20080327,003800,106.13,106.14,106.13,106.14
WTIUSD,20080327,004100,106.10,106.11,106.10,106.11
WTIUSD,20080327,004400,106.06,106.14,106.03,106.10
WTIUSD,20080327,004500,106.05,106.05,106.04,106.04
WTIUSD,20080327,004700,106.09,106.09,106.04,106.05
WTIUSD,20080327,004800,106.06,106.06,106.04,106.04
WTIUSD,20080327,005000,106.05,106.06,106.04,106.06
WTIUSD,20080327,005100,106.04,106.05,105.99,106.05
WTIUSD,20080327,005400,106.06,106.08,106.04,106.08
WTIUSD,20080327,005500,106.07,106.09,106.07,106.09
WTIUSD,20080327,005600,106.06,106.09,106.03,106.08
WTIUSD,20080327,005700,106.07,106.07,106.05,106.05
WTIUSD,20080327,005800,106.07,106.08,106.07,106.08
WTIUSD,20080327,005900,106.05,106.07,106.05,106.05
WTIUSD,20080327,010100,106.08,106.08,106.04,106.06
WTIUSD,20080327,010200,106.07,106.07,106.04,106.05
WTIUSD,20080327,010400,106.07,106.07,106.05,106.07
WTIUSD,20080327,010500,106.05,106.05,106.01,106.01
WTIUSD,20080327,010600,106.02,106.02,105.93,105.94
WTIUSD,20080327,010700,105.98,106.00,105.98,105.99
WTIUSD,20080327,010800,106.02,106.02,106.01,106.01
WTIUSD,20080327,010900,105.94,105.95,105.94,105.95
WTIUSD,20080327,011000,105.96,105.97,105.94,105.95
WTIUSD,20080327,011100,105.94,105.95,105.94,105.95
WTIUSD,20080327,011200,105.96,105.98,105.96,105.98
WTIUSD,20080327,011300,105.97,105.98,105.97,105.98
WTIUSD,20080327,011400,105.96,105.96,105.96,105.96
WTIUSD,20080327,011500,105.95,105.96,105.93,105.95
WTIUSD,20080327,011600,105.92,105.93,105.92,105.93
WTIUSD,20080327,011700,105.92,105.94,105.92,105.92
WTIUSD,20080327,011800,105.92,105.92,105.89,105.89
WTIUSD,20080327,011900,105.92,105.95,105.91,105.93
WTIUSD,20080327,012300,105.93,105.93,105.90,105.90
WTIUSD,20080327,012400,105.96,105.98,105.95,105.97
WTIUSD,20080327,012700,105.97,105.97,105.91,105.93
WTIUSD,20080327,012800,105.96,105.97,105.96,105.96
WTIUSD,20080327,012900,105.93,105.93,105.91,105.93
WTIUSD,20080327,013100,105.97,105.97,105.95,105.96
WTIUSD,20080327,013200,105.92,105.96,105.91,105.96
WTIUSD,20080327,013300,105.97,105.97,105.92,105.96
WTIUSD,20080327,013400,106.00,106.00,105.99,105.99
WTIUSD,20080327,013600,105.99,106.00,105.99,106.00
WTIUSD,20080327,013700,105.95,105.99,105.95,105.98
WTIUSD,20080327,013800,105.97,105.99,105.95,105.98
WTIUSD,20080327,013900,105.95,105.95,105.93,105.93
WTIUSD,20080327,014000,105.95,105.97,105.93,105.97
WTIUSD,20080327,014100,106.00,106.00,105.94,105.94
WTIUSD,20080327,014300,105.99,106.02,105.94,105.95
WTIUSD,20080327,014500,105.94,105.96,105.94,105.96
WTIUSD,20080327,014700,105.97,105.98,105.93,105.93
WTIUSD,20080327,014900,105.96,105.96,105.94,105.95
WTIUSD,20080327,015000,105.97,105.98,105.97,105.97
WTIUSD,20080327,015300,105.97,106.10,105.97,106.01
WTIUSD,20080327,015500,106.01,106.01,106.01,106.01
WTIUSD,20080327,015600,106.01,106.02,105.98,105.98
WTIUSD,20080327,015800,105.99,105.99,105.98,105.98
WTIUSD,20080327,020000,106.00,106.00,106.00,106.00
WTIUSD,20080327,020100,105.99,106.00,105.98,106.00
WTIUSD,20080327,020200,106.00,106.00,105.98,106.00
WTIUSD,20080327,020400,105.98,105.99,105.98,105.98
WTIUSD,20080327,020500,105.95,105.95,105.94,105.94
WTIUSD,20080327,020600,106.00,106.00,105.98,105.99
WTIUSD,20080327,021200,105.94,105.96,105.94,105.96
WTIUSD,20080327,021300,105.95,105.96,105.94,105.94
WTIUSD,20080327,021500,105.93,105.93,105.92,105.92
WTIUSD,20080327,021600,105.89,105.91,105.89,105.89
WTIUSD,20080327,021800,105.90,105.93,105.90,105.93
WTIUSD,20080327,021900,105.97,105.99,105.97,105.99
WTIUSD,20080327,022000,105.99,106.00,105.99,105.99
WTIUSD,20080327,022100,106.02,106.02,106.00,106.00
WTIUSD,20080327,022200,106.01,106.04,106.01,106.04
WTIUSD,20080327,022500,106.01,106.02,106.01,106.01
WTIUSD,20080327,022600,105.98,106.00,105.98,105.99
WTIUSD,20080327,022800,105.97,106.02,105.97,105.99
WTIUSD,20080327,022900,106.01,106.01,105.99,105.99
WTIUSD,20080327,023000,106.02,106.02,106.02,106.02
WTIUSD,20080327,023100,106.02,106.03,106.02,106.03
WTIUSD,20080327,023200,106.07,106.14,106.07,106.09
WTIUSD,20080327,023300,106.06,106.08,106.05,106.08
WTIUSD,20080327,023400,106.02,106.13,106.02,106.13
WTIUSD,20080327,023500,106.04,106.10,106.04,106.04
WTIUSD,20080327,023600,106.03,106.19,106.03,106.19
WTIUSD,20080327,023700,106.16,106.18,106.16,106.18
WTIUSD,20080327,023900,106.10,106.12,106.10,106.12
WTIUSD,20080327,024100,106.13,106.14,106.13,106.14
WTIUSD,20080327,024200,106.11,106.11,106.09,106.11
WTIUSD,20080327,024300,106.12,106.17,106.12,106.16
WTIUSD,20080327,024400,106.18,106.18,106.18,106.18
WTIUSD,20080327,024600,106.14,106.15,106.13,106.13
WTIUSD,20080327,024700,106.14,106.14,106.13,106.13
WTIUSD,20080327,024800,106.17,106.22,106.17,106.19
WTIUSD,20080327,024900,106.17,106.20,106.17,106.20
WTIUSD,20080327,025000,106.16,106.20,106.16,106.20
WTIUSD,20080327,025100,106.21,106.21,106.18,106.18
WTIUSD,20080327,025200,106.19,106.21,106.15,106.15
WTIUSD,20080327,025300,106.16,106.20,106.15,106.20
WTIUSD,20080327,025400,106.20,106.22,106.18,106.20
WTIUSD,20080327,025600,106.20,106.20,106.19,106.19
WTIUSD,20080327,025700,106.16,106.19,106.16,106.19
WTIUSD,20080327,025900,106.22,106.22,106.19,106.19
WTIUSD,20080327,030000,106.23,106.24,106.21,106.24
WTIUSD,20080327,030200,106.20,106.20,106.20,106.20
WTIUSD,20080327,030300,106.19,106.19,106.18,106.18
WTIUSD,20080327,030400,106.16,106.16,106.15,106.15
WTIUSD,20080327,030600,106.13,106.13,106.09,106.09
WTIUSD,20080327,031100,106.12,106.20,106.10,106.20
WTIUSD,20080327,031800,106.14,106.14,106.14,106.14
WTIUSD,20080327,031900,106.16,106.16,106.11,106.11
WTIUSD,20080327,032400,106.13,106.13,106.11,106.12
WTIUSD,20080327,032700,106.15,106.15,106.15,106.15
WTIUSD,20080327,032800,106.15,106.17,106.11,106.13
WTIUSD,20080327,032900,106.13,106.13,106.11,106.11
WTIUSD,20080327,033000,106.11,106.13,106.11,106.11
WTIUSD,20080327,033100,106.12,106.12,106.10,106.12
WTIUSD,20080327,033200,106.09,106.11,106.08,106.08
WTIUSD,20080327,033300,106.17,106.17,106.15,106.15
WTIUSD,20080327,033400,106.17,106.17,106.16,106.17
WTIUSD,20080327,033500,106.13,106.17,106.13,106.17
WTIUSD,20080327,033800,106.20,106.20,106.18,106.19
WTIUSD,20080327,033900,106.21,106.22,106.20,106.22
WTIUSD,20080327,034000,106.16,106.16,106.12,106.13
WTIUSD,20080327,034100,106.14,106.14,106.12,106.13
WTIUSD,20080327,034400,106.19,106.19,106.18,106.18
WTIUSD,20080327,034600,106.15,106.15,106.11,106.11
WTIUSD,20080327,034700,106.13,106.14,106.12,106.12
WTIUSD,20080327,034800,106.12,106.14,106.12,106.13
WTIUSD,20080327,035100,106.12,106.12,106.11,106.12
WTIUSD,20080327,035200,106.15,106.16,106.13,106.14
WTIUSD,20080327,035400,106.11,106.11,106.10,106.10
WTIUSD,20080327,035500,106.09,106.09,106.08,106.08
WTIUSD,20080327,035600,106.12,106.12,106.10,106.11
WTIUSD,20080327,035800,106.08,106.09,106.08,106.09
WTIUSD,20080327,035900,106.08,106.08,106.07,106.07
WTIUSD,20080327,040200,106.08,106.08,106.07,106.07
WTIUSD,20080327,040500,106.10,106.10,106.08,106.08
WTIUSD,20080327,040600,106.09,106.09,106.08,106.08
WTIUSD,20080327,040700,106.09,106.10,106.07,106.10
WTIUSD,20080327,040800,106.12,106.14,106.12,106.14
WTIUSD,20080327,040900,106.13,106.14,106.13,106.14
WTIUSD,20080327,041000,106.14,106.18,106.13,106.18
WTIUSD,20080327,041200,106.18,106.20,106.17,106.20
WTIUSD,20080327,041400,106.16,106.16,106.15,106.15
WTIUSD,20080327,041500,106.19,106.19,106.17,106.19
WTIUSD,20080327,041600,106.19,106.21,106.19,106.21
WTIUSD,20080327,041700,106.19,106.22,106.19,106.22
WTIUSD,20080327,042100,106.19,106.23,106.19,106.21
WTIUSD,20080327,042200,106.19,106.26,106.15,106.15
WTIUSD,20080327,042400,106.22,106.22,106.16,106.19
WTIUSD,20080327,042500,106.19,106.20,106.19,106.20
WTIUSD,20080327,042600,106.19,106.19,106.19,106.19
WTIUSD,20080327,042700,106.21,106.28,106.21,106.23
WTIUSD,20080327,042800,106.26,106.32,106.26,106.28
WTIUSD,20080327,042900,106.28,106.29,106.28,106.29
WTIUSD,20080327,043000,106.29,106.31,106.29,106.31
WTIUSD,20080327,043100,106.31,106.31,106.29,106.29
WTIUSD,20080327,043200,106.31,106.40,106.29,106.29
WTIUSD,20080327,043300,106.31,106.33,106.31,106.31
WTIUSD,20080327,043400,106.31,106.31,106.30,106.30
WTIUSD,20080327,043500,106.34,106.36,106.33,106.34
WTIUSD,20080327,043600,106.34,106.37,106.34,106.37
WTIUSD,20080327,043700,106.33,106.33,106.31,106.31
WTIUSD,20080327,043800,106.31,106.31,106.29,106.30
WTIUSD,20080327,044000,106.30,106.30,106.29,106.29
WTIUSD,20080327,044100,106.31,106.32,106.31,106.31
WTIUSD,20080327,044200,106.33,106.33,106.31,106.31
WTIUSD,20080327,044300,106.30,106.31,106.30,106.31
WTIUSD,20080327,044500,106.30,106.33,106.25,106.33
WTIUSD,20080327,044800,106.25,106.26,106.25,106.25
WTIUSD,20080327,044900,106.24,106.28,106.24,106.27
WTIUSD,20080327,045000,106.28,106.35,106.25,106.33
WTIUSD,20080327,045100,106.34,106.40,106.34,106.40
WTIUSD,20080327,045200,106.40,106.40,106.34,106.35
WTIUSD,20080327,045300,106.31,106.33,106.29,106.29
WTIUSD,20080327,045400,106.30,106.35,106.28,106.30
WTIUSD,20080327,045700,106.35,106.36,106.34,106.34
WTIUSD,20080327,045900,106.31,106.32,106.31,106.31
WTIUSD,20080327,050000,106.30,106.30,106.28,106.28
WTIUSD,20080327,050100,106.26,106.33,106.26,106.32
WTIUSD,20080327,050200,106.31,106.36,106.31,106.36
WTIUSD,20080327,050400,106.30,106.30,106.29,106.30
WTIUSD,20080327,050500,106.27,106.32,106.26,106.31
WTIUSD,20080327,050600,106.29,106.29,106.28,106.28
WTIUSD,20080327,050800,106.29,106.29,106.29,106.29
WTIUSD,20080327,050900,106.28,106.33,106.28,106.31
WTIUSD,20080327,051000,106.34,106.44,106.33,106.41
WTIUSD,20080327,051100,106.35,106.35,106.32,106.32
WTIUSD,20080327,051300,106.36,106.36,106.36,106.36
WTIUSD,20080327,051400,106.34,106.40,106.34,106.40
WTIUSD,20080327,051500,106.41,106.41,106.39,106.41
WTIUSD,20080327,051600,106.41,106.41,106.36,106.36
WTIUSD,20080327,051700,106.36,106.39,106.36,106.39
WTIUSD,20080327,051800,106.38,106.39,106.38,106.39
WTIUSD,20080327,051900,106.35,106.35,106.34,106.34
WTIUSD,20080327,052000,106.37,106.40,106.37,106.40
WTIUSD,20080327,052100,106.38,106.39,106.37,106.37
WTIUSD,20080327,052300,106.36,106.36,106.35,106.36
WTIUSD,20080327,052400,106.34,106.35,106.34,106.35
WTIUSD,20080327,052600,106.35,106.35,106.34,106.34
WTIUSD,20080327,052700,106.39,106.39,106.37,106.38
WTIUSD,20080327,052800,106.38,106.40,106.38,106.40
WTIUSD,20080327,052900,106.40,106.43,106.38,106.39
WTIUSD,20080327,053000,106.40,106.40,106.39,106.39
WTIUSD,20080327,053100,106.43,106.44,106.42,106.42
WTIUSD,20080327,053200,106.45,106.45,106.42,106.42
WTIUSD,20080327,053400,106.44,106.44,106.41,106.41
WTIUSD,20080327,053500,106.45,106.45,106.39,106.44
WTIUSD,20080327,053600,106.39,106.45,106.39,106.44
WTIUSD,20080327,053700,106.41,106.43,106.41,106.43
WTIUSD,20080327,053900,106.42,106.42,106.41,106.42
WTIUSD,20080327,054100,106.41,106.41,106.39,106.39
WTIUSD,20080327,054200,106.38,106.39,106.38,106.39
WTIUSD,20080327,054400,106.40,106.40,106.39,106.40
WTIUSD,20080327,054600,106.40,106.40,106.40,106.40
WTIUSD,20080327,054700,106.40,106.40,106.39,106.39
WTIUSD,20080327,054800,106.40,106.43,106.40,106.42
WTIUSD,20080327,055000,106.41,106.43,106.41,106.41
WTIUSD,20080327,055100,106.42,106.42,106.42,106.42
WTIUSD,20080327,055200,106.43,106.44,106.41,106.44
WTIUSD,20080327,055300,106.41,106.43,106.41,106.41
WTIUSD,20080327,055400,106.39,106.40,106.38,106.39
WTIUSD,20080327,055500,106.45,106.46,106.45,106.46
WTIUSD,20080327,055800,106.41,106.42,106.40,106.41
WTIUSD,20080327,060400,106.42,106.43,106.42,106.43
WTIUSD,20080327,060600,106.40,106.42,106.38,106.38
WTIUSD,20080327,060700,106.40,106.40,106.38,106.40
WTIUSD,20080327,060900,106.41,106.41,106.40,106.40
WTIUSD,20080327,061500,106.41,106.41,106.40,106.40
WTIUSD,20080327,061900,106.42,106.42,106.40,106.41
WTIUSD,20080327,062000,106.40,106.40,106.40,106.40
WTIUSD,20080327,062100,106.44,106.49,106.44,106.46
WTIUSD,20080327,062300,106.46,106.46,106.45,106.45
WTIUSD,20080327,062400,106.45,106.45,106.44,106.44
WTIUSD,20080327,062500,106.46,106.46,106.44,106.46
WTIUSD,20080327,062600,106.45,106.45,106.45,106.45
WTIUSD,20080327,062700,106.43,106.43,106.42,106.42
WTIUSD,20080327,062900,106.42,106.42,106.41,106.41
WTIUSD,20080327,063000,106.45,106.45,106.44,106.45
WTIUSD,20080327,063100,106.45,106.46,106.44,106.44
WTIUSD,20080327,063300,106.46,106.46,106.43,106.44
WTIUSD,20080327,063400,106.44,106.45,106.42,106.44
WTIUSD,20080327,063500,106.42,106.44,106.40,106.40
WTIUSD,20080327,063600,106.41,106.44,106.40,106.43
WTIUSD,20080327,063800,106.45,106.45,106.42,106.42
WTIUSD,20080327,063900,106.43,106.43,106.42,106.42
WTIUSD,20080327,064000,106.44,106.44,106.43,106.43
WTIUSD,20080327,064100,106.43,106.43,106.42,106.43
WTIUSD,20080327,064300,106.43,106.43,106.43,106.43
WTIUSD,20080327,064500,106.42,106.43,106.41,106.42
WTIUSD,20080327,064600,106.44,106.44,106.43,106.43
WTIUSD,20080327,064700,106.44,106.47,106.44,106.47
WTIUSD,20080327,064900,106.43,106.45,106.43,106.45
WTIUSD,20080327,065000,106.47,106.47,106.44,106.44
WTIUSD,20080327,065200,106.42,106.43,106.42,106.43
WTIUSD,20080327,065300,106.40,106.42,106.40,106.40
WTIUSD,20080327,065400,106.40,106.40,106.39,106.40
WTIUSD,20080327,065500,106.39,106.41,106.39,106.41
WTIUSD,20080327,065600,106.39,106.40,106.39,106.40
WTIUSD,20080327,065700,106.39,106.41,106.38,106.38
WTIUSD,20080327,065800,106.40,106.40,106.39,106.39
WTIUSD,20080327,070100,106.39,106.41,106.39,106.41
WTIUSD,20080327,070200,106.40,106.41,106.40,106.40
WTIUSD,20080327,070500,106.39,106.41,106.39,106.41
WTIUSD,20080327,070600,106.39,106.41,106.39,106.39
WTIUSD,20080327,070900,106.39,106.40,106.39,106.39
WTIUSD,20080327,071000,106.38,106.39,106.38,106.39
WTIUSD,20080327,071100,106.36,106.39,106.36,106.39
WTIUSD,20080327,071200,106.37,106.38,106.35,106.37
WTIUSD,20080327,071700,106.34,106.36,106.33,106.36
WTIUSD,20080327,071800,106.38,106.38,106.37,106.37
WTIUSD,20080327,072000,106.39,106.41,106.39,106.39
WTIUSD,20080327,072300,106.41,106.41,106.40,106.40
WTIUSD,20080327,072400,106.37,106.38,106.36,106.36
WTIUSD,20080327,072600,106.38,106.38,106.37,106.37
WTIUSD,20080327,072800,106.37,106.37,106.36,106.36
WTIUSD,20080327,073000,106.36,106.36,106.34,106.36
WTIUSD,20080327,073100,106.39,106.39,106.36,106.36
WTIUSD,20080327,073200,106.37,106.37,106.34,106.34
WTIUSD,20080327,073300,106.34,106.36,106.34,106.35
WTIUSD,20080327,073600,106.34,106.34,106.33,106.33
WTIUSD,20080327,073800,106.34,106.34,106.32,106.34
WTIUSD,20080327,073900,106.31,106.31,106.30,106.31
WTIUSD,20080327,074000,106.30,106.32,106.30,106.30
WTIUSD,20080327,074100,106.30,106.31,106.25,106.25
WTIUSD,20080327,074700,106.26,106.27,106.25,106.25
WTIUSD,20080327,074800,106.34,106.34,106.33,106.33
WTIUSD,20080327,074900,106.31,106.33,106.31,106.31
WTIUSD,20080327,075000,106.33,106.34,106.33,106.34
WTIUSD,20080327,075100,106.35,106.35,106.35,106.35
WTIUSD,20080327,075200,106.33,106.37,106.33,106.37
WTIUSD,20080327,075300,106.37,106.37,106.35,106.35
WTIUSD,20080327,075500,106.39,106.41,106.39,106.39
WTIUSD,20080327,075900,106.43,106.46,106.41,106.41
WTIUSD,20080327,080000,106.38,106.39,106.38,106.38
WTIUSD,20080327,080200,106.42,106.42,106.40,106.40
WTIUSD,20080327,080300,106.34,106.39,106.34,106.39
WTIUSD,20080327,080500,106.32,106.33,106.32,106.33
WTIUSD,20080327,080600,106.34,106.34,106.31,106.32
WTIUSD,20080327,081500,106.31,106.31,106.31,106.31
WTIUSD,20080327,081800,106.30,106.32,106.29,106.29
WTIUSD,20080327,082000,106.35,106.35,106.34,106.34
WTIUSD,20080327,082100,106.35,106.37,106.34,106.35
WTIUSD,20080327,082500,106.29,106.31,106.29,106.31
WTIUSD,20080327,082600,106.31,106.31,106.30,106.30
WTIUSD,20080327,082700,106.31,106.32,106.30,106.31
WTIUSD,20080327,082900,106.31,106.32,106.30,106.32
WTIUSD,20080327,083000,106.31,106.31,106.27,106.30
WTIUSD,20080327,083200,106.29,106.29,106.27,106.27
WTIUSD,20080327,083800,106.31,106.32,106.31,106.32
WTIUSD,20080327,084000,106.28,106.28,106.23,106.23
WTIUSD,20080327,084100,106.21,106.23,106.21,106.21
WTIUSD,20080327,084200,106.21,106.22,106.20,106.20
WTIUSD,20080327,084300,106.20,106.20,106.17,106.18
WTIUSD,20080327,084400,106.24,106.25,106.19,106.19
WTIUSD,20080327,084500,106.20,106.21,106.19,106.19
WTIUSD,20080327,084600,106.20,106.22,106.20,106.20
WTIUSD,20080327,084700,106.18,106.18,106.17,106.17
WTIUSD,20080327,084800,106.19,106.20,106.16,106.20
WTIUSD,20080327,084900,106.18,106.18,106.17,106.17
WTIUSD,20080327,085000,106.19,106.19,106.18,106.19
WTIUSD,20080327,085300,106.16,106.16,106.16,106.16
WTIUSD,20080327,085400,106.15,106.15,106.15,106.15
WTIUSD,20080327,085700,106.18,106.18,106.18,106.18
WTIUSD,20080327,085800,106.17,106.17,106.17,106.17
WTIUSD,20080327,090000,106.21,106.22,106.17,106.17
WTIUSD,20080327,090100,106.16,106.16,106.14,106.14
WTIUSD,20080327,090400,106.18,106.20,106.18,106.20
WTIUSD,20080327,090500,106.16,106.18,106.15,106.16
WTIUSD,20080327,090600,106.15,106.15,106.13,106.15
WTIUSD,20080327,090700,106.13,106.16,106.12,106.14
WTIUSD,20080327,090800,106.15,106.22,106.15,106.20
WTIUSD,20080327,090900,106.17,106.19,106.17,106.18
WTIUSD,20080327,091000,106.17,106.18,106.17,106.18
WTIUSD,20080327,091100,106.14,106.14,106.14,106.14
WTIUSD,20080327,091300,106.14,106.17,106.14,106.17
WTIUSD,20080327,091500,106.17,106.17,106.15,106.17
WTIUSD,20080327,091800,106.14,106.14,106.11,106.13
WTIUSD,20080327,092000,106.16,106.16,106.15,106.15
WTIUSD,20080327,092100,106.14,106.15,106.13,106.15
WTIUSD,20080327,092200,106.14,106.18,106.13,106.17
WTIUSD,20080327,092300,106.16,106.18,106.16,106.18
WTIUSD,20080327,092400,106.19,106.21,106.15,106.20
WTIUSD,20080327,092500,106.22,106.23,106.22,106.22
WTIUSD,20080327,092700,106.21,106.22,106.21,106.21
WTIUSD,20080327,092900,106.22,106.25,106.19,106.25
WTIUSD,20080327,093000,106.20,106.20,106.20,106.20
WTIUSD,20080327,093100,106.22,106.22,106.22,106.22
WTIUSD,20080327,093200,106.21,106.25,106.21,106.25
WTIUSD,20080327,093300,106.25,106.26,106.25,106.26
WTIUSD,20080327,093400,106.26,106.27,106.20,106.22
WTIUSD,20080327,093500,106.23,106.23,106.23,106.23
WTIUSD,20080327,093600,106.21,106.21,106.16,106.17
WTIUSD,20080327,093700,106.25,106.25,106.24,106.25
WTIUSD,20080327,093800,106.26,106.26,106.24,106.25
WTIUSD,20080327,094000,106.26,106.28,106.26,106.28
WTIUSD,20080327,094100,106.24,106.25,106.24,106.25
WTIUSD,20080327,094400,106.28,106.28,106.26,106.28
WTIUSD,20080327,094500,106.26,106.26,106.15,106.16
WTIUSD,20080327,094800,106.17,106.18,106.13,106.17
WTIUSD,20080327,094900,106.14,106.14,106.06,106.12
WTIUSD,20080327,095000,106.05,106.12,106.03,106.04
WTIUSD,20080327,095100,106.04,106.04,106.01,106.01
WTIUSD,20080327,095200,106.02,106.04,106.02,106.02
WTIUSD,20080327,095300,105.99,106.02,105.99,106.02
WTIUSD,20080327,095400,106.02,106.03,106.02,106.03
WTIUSD,20080327,095500,106.03,106.05,105.99,106.00
WTIUSD,20080327,095600,105.98,105.99,105.89,105.89
WTIUSD,20080327,095700,105.90,105.92,105.89,105.89
WTIUSD,20080327,095800,105.90,105.95,105.88,105.94
WTIUSD,20080327,095900,105.99,106.06,105.99,106.02
WTIUSD,20080327,100000,106.03,106.04,105.99,105.99
WTIUSD,20080327,100100,105.96,105.97,105.94,105.95
WTIUSD,20080327,100200,105.95,105.98,105.95,105.98
WTIUSD,20080327,100300,105.98,106.10,105.98,106.09
WTIUSD,20080327,100400,106.00,106.00,105.97,105.97
WTIUSD,20080327,100500,105.97,106.00,105.95,105.99
WTIUSD,20080327,100600,105.98,105.99,105.98,105.99
WTIUSD,20080327,100700,105.96,105.99,105.96,105.99
WTIUSD,20080327,100800,105.97,105.98,105.95,105.95
WTIUSD,20080327,100900,105.98,105.99,105.96,105.96
WTIUSD,20080327,101000,105.98,105.98,105.98,105.98
WTIUSD,20080327,101100,105.96,105.98,105.92,105.92
WTIUSD,20080327,101200,105.93,105.93,105.92,105.92
WTIUSD,20080327,101300,105.96,105.96,105.96,105.96
WTIUSD,20080327,101400,105.94,105.96,105.91,105.91
WTIUSD,20080327,101500,105.95,105.96,105.95,105.95
WTIUSD,20080327,101600,105.96,106.00,105.94,106.00
WTIUSD,20080327,101700,105.99,106.27,105.98,105.98
WTIUSD,20080327,101800,105.98,105.99,105.93,105.93
WTIUSD,20080327,101900,105.97,105.97,105.94,105.94
WTIUSD,20080327,102000,105.97,105.98,105.92,105.93
WTIUSD,20080327,102100,105.95,105.97,105.92,105.95
WTIUSD,20080327,102200,105.95,105.95,105.80,105.84
WTIUSD,20080327,102300,105.80,105.83,105.78,105.83
WTIUSD,20080327,102400,105.83,105.88,105.81,105.87
WTIUSD,20080327,102500,105.86,105.87,105.85,105.86
WTIUSD,20080327,102600,105.87,105.90,105.84,105.89
WTIUSD,20080327,102700,105.84,105.87,105.84,105.87
WTIUSD,20080327,102800,105.85,105.85,105.75,105.77
WTIUSD,20080327,102900,105.79,105.79,105.78,105.78
WTIUSD,20080327,103000,105.78,105.83,105.78,105.81
WTIUSD,20080327,103100,105.80,105.80,105.74,105.75
WTIUSD,20080327,103200,105.74,105.78,105.72,105.72
WTIUSD,20080327,103300,105.73,105.84,105.72,105.83
WTIUSD,20080327,103400,105.74,105.90,105.74,105.89
WTIUSD,20080327,103500,105.86,105.91,105.83,105.83
WTIUSD,20080327,103600,105.84,105.92,105.84,105.84
WTIUSD,20080327,103700,105.82,105.84,105.77,105.84
WTIUSD,20080327,103800,105.78,105.82,105.73,105.82
WTIUSD,20080327,103900,105.79,105.82,105.75,105.75
WTIUSD,20080327,104000,105.77,105.80,105.77,105.80
WTIUSD,20080327,104100,105.78,105.80,105.67,105.76
WTIUSD,20080327,104200,105.71,105.71,105.67,105.69
WTIUSD,20080327,104300,105.68,105.70,105.65,105.70
WTIUSD,20080327,104400,105.68,105.69,105.65,105.68
WTIUSD,20080327,104500,105.69,105.70,105.64,105.70
WTIUSD,20080327,104600,105.66,105.78,105.66,105.78
WTIUSD,20080327,104700,105.79,105.79,105.78,105.78
WTIUSD,20080327,104900,105.80,105.89,105.80,105.84
WTIUSD,20080327,105000,105.77,105.77,105.70,105.70
WTIUSD,20080327,105200,105.72,105.72,105.71,105.72
WTIUSD,20080327,105300,105.76,105.80,105.75,105.80
WTIUSD,20080327,105400,105.83,105.84,105.79,105.83
WTIUSD,20080327,105500,105.80,105.83,105.80,105.80
WTIUSD,20080327,105600,105.81,105.82,105.80,105.82
WTIUSD,20080327,105800,105.81,105.83,105.79,105.79
WTIUSD,20080327,105900,105.81,105.83,105.71,105.73
WTIUSD,20080327,110000,105.72,105.73,105.68,105.71
WTIUSD,20080327,110100,105.71,105.72,105.66,105.72
WTIUSD,20080327,110200,105.70,105.70,105.70,105.70
WTIUSD,20080327,110300,105.68,105.68,105.66,105.68
WTIUSD,20080327,110400,105.68,105.71,105.68,105.71
WTIUSD,20080327,110500,105.72,105.78,105.72,105.78
WTIUSD,20080327,110600,105.74,105.80,105.74,105.77
WTIUSD,20080327,110700,105.76,105.77,105.74,105.77
WTIUSD,20080327,110800,105.75,105.75,105.72,105.74
WTIUSD,20080327,110900,105.74,105.78,105.74,105.78
WTIUSD,20080327,111000,105.86,106.06,105.86,106.06
WTIUSD,20080327,111100,106.04,106.38,106.04,106.28
WTIUSD,20080327,111200,106.30,106.40,106.25,106.36
WTIUSD,20080327,111300,106.39,106.39,106.30,106.35
WTIUSD,20080327,111400,106.37,106.38,106.32,106.38
WTIUSD,20080327,111500,106.33,106.33,106.30,106.30
WTIUSD,20080327,111600,106.32,106.41,106.30,106.39
WTIUSD,20080327,111700,106.40,106.48,106.38,106.45
WTIUSD,20080327,111800,106.43,106.49,106.39,106.44
WTIUSD,20080327,111900,106.40,106.47,106.37,106.39
WTIUSD,20080327,112000,106.39,106.40,106.36,106.40
WTIUSD,20080327,112100,106.40,106.48,106.37,106.44
WTIUSD,20080327,112200,106.49,106.57,106.38,106.45
WTIUSD,20080327,112300,106.47,106.50,106.36,106.48
WTIUSD,20080327,112400,106.46,106.68,106.46,106.64
WTIUSD,20080327,112500,106.65,106.76,106.61,106.76
WTIUSD,20080327,112600,106.75,106.92,106.75,106.87
WTIUSD,20080327,112700,106.86,106.97,106.84,106.94
WTIUSD,20080327,112800,106.94,106.97,106.77,106.79
WTIUSD,20080327,112900,106.83,106.85,106.79,106.83
WTIUSD,20080327,113000,106.83,106.83,106.80,106.82
WTIUSD,20080327,113100,106.81,106.83,106.73,106.74
WTIUSD,20080327,113200,106.74,106.93,106.72,106.92
WTIUSD,20080327,113300,106.94,106.96,106.92,106.92
WTIUSD,20080327,113400,106.94,106.98,106.91,106.97
WTIUSD,20080327,113500,106.96,107.18,106.95,107.18
WTIUSD,20080327,113600,107.18,107.24,107.16,107.21
WTIUSD,20080327,113700,107.22,107.25,107.19,107.22
WTIUSD,20080327,113800,107.20,107.31,107.16,107.31
WTIUSD,20080327,113900,107.30,107.30,107.20,107.26
WTIUSD,20080327,114000,107.26,107.27,107.06,107.08
WTIUSD,20080327,114100,107.06,107.22,107.03,107.19
WTIUSD,20080327,114200,107.19,107.34,107.18,107.30
WTIUSD,20080327,114300,107.32,107.44,107.30,107.34
WTIUSD,20080327,114400,107.32,107.48,107.31,107.45
WTIUSD,20080327,114500,107.46,107.69,107.45,107.55
WTIUSD,20080327,114600,107.54,107.56,107.46,107.46
WTIUSD,20080327,114700,107.45,107.50,107.35,107.43
WTIUSD,20080327,114800,107.39,107.48,107.39,107.42
WTIUSD,20080327,114900,107.41,107.43,107.32,107.32
WTIUSD,20080327,115000,107.34,107.36,107.29,107.31
WTIUSD,20080327,115100,107.31,107.34,107.23,107.23
WTIUSD,20080327,115200,107.22,107.23,107.14,107.14
WTIUSD,20080327,115300,107.11,107.16,107.09,107.13
WTIUSD,20080327,115400,107.15,107.24,107.14,107.19
WTIUSD,20080327,115500,107.20,107.22,107.18,107.18
WTIUSD,20080327,115600,107.20,107.24,107.18,107.24
WTIUSD,20080327,115700,107.24,107.31,107.21,107.21
WTIUSD,20080327,115800,107.21,107.23,107.11,107.11
WTIUSD,20080327,115900,107.13,107.15,107.12,107.13
WTIUSD,20080327,120000,107.15,107.18,107.14,107.14
WTIUSD,20080327,120100,107.13,107.16,107.09,107.09
WTIUSD,20080327,120200,107.09,107.09,106.88,106.92
WTIUSD,20080327,120300,106.92,106.94,106.75,106.83
WTIUSD,20080327,120400,106.81,106.98,106.81,106.85
WTIUSD,20080327,120500,106.86,107.03,106.80,107.01
WTIUSD,20080327,120600,107.03,107.23,106.98,107.22
WTIUSD,20080327,120700,107.17,107.20,107.12,107.14
WTIUSD,20080327,120800,107.15,107.17,107.15,107.15
WTIUSD,20080327,120900,107.18,107.18,107.13,107.16
WTIUSD,20080327,121000,107.16,107.23,107.16,107.21
WTIUSD,20080327,121100,107.20,107.22,107.12,107.14
WTIUSD,20080327,121200,107.14,107.14,107.09,107.09
WTIUSD,20080327,121300,107.10,107.14,107.10,107.14
WTIUSD,20080327,121400,107.13,107.13,107.09,107.11
WTIUSD,20080327,121500,107.15,107.15,107.10,107.10
WTIUSD,20080327,121600,107.15,107.16,107.13,107.16
WTIUSD,20080327,121700,107.14,107.29,107.11,107.20
WTIUSD,20080327,121800,107.19,107.32,107.19,107.29
WTIUSD,20080327,121900,107.28,107.28,107.08,107.09
WTIUSD,20080327,122000,107.08,107.08,107.01,107.02
WTIUSD,20080327,122100,107.07,107.10,107.07,107.08
WTIUSD,20080327,122200,107.07,107.07,107.06,107.07
WTIUSD,20080327,122300,107.07,107.07,107.06,107.07
WTIUSD,20080327,122400,107.09,107.09,107.02,107.03
WTIUSD,20080327,122500,107.04,107.04,106.95,107.00
WTIUSD,20080327,122600,106.98,107.03,106.96,106.96
WTIUSD,20080327,122700,106.97,106.97,106.93,106.93
WTIUSD,20080327,122800,106.93,106.97,106.89,106.89
WTIUSD,20080327,122900,106.94,106.94,106.80,106.82
WTIUSD,20080327,123000,106.82,106.92,106.78,106.92
WTIUSD,20080327,123100,106.89,106.95,106.89,106.94
WTIUSD,20080327,123200,106.92,106.93,106.89,106.91
WTIUSD,20080327,123300,106.92,106.95,106.78,106.78
WTIUSD,20080327,123400,106.79,106.80,106.65,106.67
WTIUSD,20080327,123500,106.64,106.68,106.62,106.62
WTIUSD,20080327,123600,106.62,106.83,106.59,106.81
WTIUSD,20080327,123700,106.83,106.92,106.77,106.90
WTIUSD,20080327,123800,106.88,106.94,106.79,106.85
WTIUSD,20080327,123900,106.90,106.90,106.82,106.82
WTIUSD,20080327,124000,106.85,106.86,106.84,106.86
WTIUSD,20080327,124100,106.83,106.89,106.83,106.88
WTIUSD,20080327,124200,106.89,106.94,106.86,106.86
WTIUSD,20080327,124300,106.87,106.93,106.87,106.93
WTIUSD,20080327,124400,106.91,106.97,106.91,106.97
WTIUSD,20080327,124500,106.94,106.94,106.90,106.90
WTIUSD,20080327,124600,106.92,106.96,106.92,106.96
WTIUSD,20080327,124700,106.97,107.03,106.96,107.03
WTIUSD,20080327,124800,107.04,107.04,106.93,106.93
WTIUSD,20080327,124900,106.89,106.96,106.85,106.96
WTIUSD,20080327,125000,106.96,107.17,106.96,107.08
WTIUSD,20080327,125100,107.05,107.06,106.87,107.00
WTIUSD,20080327,125300,107.04,107.14,107.04,107.07
WTIUSD,20080327,125400,107.06,107.08,107.05,107.08
WTIUSD,20080327,125500,107.00,107.01,107.00,107.00
WTIUSD,20080327,125600,106.99,107.01,106.99,107.00
WTIUSD,20080327,125700,106.96,106.99,106.93,106.93
WTIUSD,20080327,125800,106.93,106.94,106.91,106.94
WTIUSD,20080327,125900,106.92,106.93,106.89,106.93
WTIUSD,20080327,130000,106.91,106.93,106.88,106.88
WTIUSD,20080327,130100,106.92,107.01,106.92,106.92
WTIUSD,20080327,130200,106.94,106.98,106.90,106.93
WTIUSD,20080327,130300,106.95,106.95,106.90,106.92
WTIUSD,20080327,130400,106.92,106.92,106.89,106.91
WTIUSD,20080327,130500,106.90,106.92,106.89,106.89
WTIUSD,20080327,130600,106.88,106.92,106.88,106.92
WTIUSD,20080327,130700,106.90,106.95,106.90,106.95
WTIUSD,20080327,130800,106.95,106.99,106.95,106.98
WTIUSD,20080327,130900,106.97,106.97,106.87,106.87
WTIUSD,20080327,131000,106.91,107.00,106.88,106.98
WTIUSD,20080327,131100,106.98,107.01,106.96,107.01
WTIUSD,20080327,131200,107.01,107.03,107.01,107.02
WTIUSD,20080327,131300,107.03,107.05,106.99,107.05
WTIUSD,20080327,131400,107.04,107.10,107.04,107.06
WTIUSD,20080327,131500,107.04,107.09,107.00,107.08
WTIUSD,20080327,131600,107.07,107.08,106.96,106.96
WTIUSD,20080327,131700,106.94,106.97,106.79,106.87
WTIUSD,20080327,131800,106.86,106.92,106.85,106.91
WTIUSD,20080327,131900,106.89,106.93,106.83,106.83
WTIUSD,20080327,132000,106.84,106.84,106.68,106.68
WTIUSD,20080327,132100,106.69,106.72,106.63,106.68
WTIUSD,20080327,132200,106.69,106.69,106.59,106.68
WTIUSD,20080327,132300,106.67,106.67,106.59,106.61
WTIUSD,20080327,132400,106.60,106.67,106.57,106.64
WTIUSD,20080327,132500,106.63,106.68,106.62,106.66
WTIUSD,20080327,132600,106.67,106.74,106.67,106.73
WTIUSD,20080327,132700,106.75,106.80,106.72,106.80
WTIUSD,20080327,132800,106.74,106.80,106.74,106.77
WTIUSD,20080327,132900,106.77,106.87,106.75,106.87
WTIUSD,20080327,133000,106.83,106.87,106.82,106.87
WTIUSD,20080327,133100,106.85,106.88,106.83,106.84
WTIUSD,20080327,133200,106.83,106.84,106.80,106.83
WTIUSD,20080327,133300,106.83,106.87,106.82,106.85
WTIUSD,20080327,133400,106.86,106.86,106.83,106.85
WTIUSD,20080327,133500,106.86,106.89,106.85,106.89
WTIUSD,20080327,133600,106.85,106.87,106.83,106.86
WTIUSD,20080327,133700,106.84,106.88,106.82,106.83
WTIUSD,20080327,133800,106.86,106.87,106.77,106.77
WTIUSD,20080327,133900,106.78,106.81,106.73,106.77
WTIUSD,20080327,134000,106.76,106.78,106.67,106.71
WTIUSD,20080327,134100,106.77,106.77,106.70,106.70
WTIUSD,20080327,134200,106.74,106.81,106.73,106.77
WTIUSD,20080327,134300,106.74,106.79,106.74,106.79
WTIUSD,20080327,134400,106.76,106.80,106.74,106.80
WTIUSD,20080327,134500,106.79,106.82,106.74,106.74
WTIUSD,20080327,134600,106.74,106.79,106.74,106.79
WTIUSD,20080327,134700,106.78,106.82,106.78,106.80
WTIUSD,20080327,134800,106.83,106.84,106.79,106.80
WTIUSD,20080327,134900,106.79,106.84,106.79,106.84
WTIUSD,20080327,135000,106.81,106.84,106.72,106.78
WTIUSD,20080327,135100,106.82,106.82,106.80,106.80
WTIUSD,20080327,135200,106.81,106.84,106.79,106.83
WTIUSD,20080327,135300,106.84,106.84,106.83,106.83
WTIUSD,20080327,135400,106.83,106.86,106.82,106.84
WTIUSD,20080327,135500,106.83,106.83,106.78,106.81
WTIUSD,20080327,135600,106.79,106.81,106.79,106.81
WTIUSD,20080327,135700,106.81,106.81,106.79,106.81
WTIUSD,20080327,135800,106.79,106.79,106.74,106.76
WTIUSD,20080327,135900,106.78,106.79,106.76,106.77
WTIUSD,20080327,140000,106.79,106.80,106.74,106.74
WTIUSD,20080327,140100,106.74,106.79,106.70,106.79
WTIUSD,20080327,140200,106.73,106.76,106.72,106.73
WTIUSD,20080327,140300,106.71,106.77,106.70,106.74
WTIUSD,20080327,140400,106.73,106.74,106.73,106.74
WTIUSD,20080327,140500,106.75,106.75,106.68,106.68
WTIUSD,20080327,140600,106.70,106.72,106.70,106.71
WTIUSD,20080327,140700,106.70,106.73,106.58,106.60
WTIUSD,20080327,140800,106.59,106.62,106.52,106.54
WTIUSD,20080327,140900,106.55,106.59,106.51,106.55
WTIUSD,20080327,141000,106.53,106.54,106.50,106.53
WTIUSD,20080327,141100,106.50,106.54,106.50,106.51
WTIUSD,20080327,141200,106.50,106.50,106.42,106.46
WTIUSD,20080327,141300,106.46,106.57,106.46,106.53
WTIUSD,20080327,141400,106.54,106.56,106.48,106.54
WTIUSD,20080327,141500,106.55,106.59,106.53,106.56
WTIUSD,20080327,141600,106.57,106.58,106.52,106.57
WTIUSD,20080327,141700,106.57,106.67,106.57,106.63
WTIUSD,20080327,141800,106.64,106.66,106.53,106.56
WTIUSD,20080327,141900,106.55,106.58,106.52,106.55
WTIUSD,20080327,142000,106.57,106.58,106.53,106.55
WTIUSD,20080327,142100,106.56,106.58,106.53,106.54
WTIUSD,20080327,142200,106.51,106.53,106.50,106.52
WTIUSD,20080327,142300,106.52,106.52,106.48,106.52
WTIUSD,20080327,142400,106.52,106.53,106.48,106.51
WTIUSD,20080327,142500,106.50,106.60,106.50,106.60
WTIUSD,20080327,142600,106.59,106.59,106.54,106.54
WTIUSD,20080327,142700,106.59,106.68,106.54,106.62
WTIUSD,20080327,142800,106.63,106.67,106.58,106.60
WTIUSD,20080327,142900,106.63,106.68,106.60,106.68
WTIUSD,20080327,143000,106.66,106.66,106.60,106.63
WTIUSD,20080327,143100,106.64,106.66,106.58,106.59
WTIUSD,20080327,143200,106.58,106.59,106.55,106.55
WTIUSD,20080327,143300,106.56,106.58,106.49,106.53
WTIUSD,20080327,143400,106.51,106.55,106.40,106.42
WTIUSD,20080327,143500,106.45,106.48,106.24,106.26
WTIUSD,20080327,143600,106.25,106.33,106.15,106.27
WTIUSD,20080327,143700,106.27,106.39,106.24,106.35
WTIUSD,20080327,143800,106.34,106.36,106.30,106.34
WTIUSD,20080327,143900,106.32,106.35,106.31,106.31
WTIUSD,20080327,144000,106.33,106.39,106.33,106.38
WTIUSD,20080327,144100,106.36,106.42,106.32,106.35
WTIUSD,20080327,144200,106.36,106.36,106.32,106.32
WTIUSD,20080327,144300,106.34,106.34,106.28,106.29
WTIUSD,20080327,144400,106.29,106.29,105.85,105.92
WTIUSD,20080327,144500,105.93,106.09,105.92,105.99
WTIUSD,20080327,144600,106.00,106.07,105.97,105.99
WTIUSD,20080327,144700,105.99,105.99,105.77,105.80
WTIUSD,20080327,144800,105.83,105.86,105.65,105.79
WTIUSD,20080327,144900,105.78,105.79,105.64,105.77
WTIUSD,20080327,145000,105.79,105.85,105.74,105.79
WTIUSD,20080327,145100,105.83,105.83,105.73,105.76
WTIUSD,20080327,145200,105.76,105.99,105.75,105.96
WTIUSD,20080327,145300,105.91,106.05,105.91,106.01
WTIUSD,20080327,145400,105.99,106.23,105.97,106.16
WTIUSD,20080327,145500,106.17,106.40,106.16,106.24
WTIUSD,20080327,145600,106.26,106.28,106.08,106.14
WTIUSD,20080327,145700,106.13,106.18,106.13,106.18
WTIUSD,20080327,145800,106.18,106.18,106.02,106.04
WTIUSD,20080327,145900,106.04,106.05,105.94,106.02
WTIUSD,20080327,150000,106.04,106.11,105.93,105.97
WTIUSD,20080327,150100,105.98,106.06,105.95,106.04
WTIUSD,20080327,150200,106.03,106.03,105.94,105.95
WTIUSD,20080327,150300,105.95,105.98,105.85,105.85
WTIUSD,20080327,150400,105.87,105.90,105.72,105.72
WTIUSD,20080327,150500,105.70,105.92,105.64,105.75
WTIUSD,20080327,150600,105.77,105.83,105.66,105.72
WTIUSD,20080327,150700,105.73,105.73,105.13,105.14
WTIUSD,20080327,150800,105.13,105.18,105.01,105.18
WTIUSD,20080327,150900,105.18,105.35,105.12,105.23
WTIUSD,20080327,151000,105.23,105.58,105.19,105.45
WTIUSD,20080327,151100,105.46,105.48,105.31,105.47
WTIUSD,20080327,151200,105.48,105.55,105.29,105.31
WTIUSD,20080327,151300,105.29,105.66,105.28,105.65
WTIUSD,20080327,151400,105.62,105.66,105.52,105.58
WTIUSD,20080327,151500,105.58,105.60,105.36,105.56
WTIUSD,20080327,151600,105.57,105.59,105.46,105.55
WTIUSD,20080327,151700,105.54,105.69,105.53,105.53
WTIUSD,20080327,151800,105.55,105.61,105.47,105.57
WTIUSD,20080327,151900,105.54,105.88,105.54,105.82
WTIUSD,20080327,152000,105.78,105.85,105.68,105.74
WTIUSD,20080327,152100,105.73,105.75,105.54,105.67
WTIUSD,20080327,152200,105.67,105.84,105.67,105.79
WTIUSD,20080327,152300,105.79,106.07,105.75,106.03
WTIUSD,20080327,152400,106.04,106.12,105.97,105.97
WTIUSD,20080327,152500,105.99,106.01,105.83,105.90
WTIUSD,20080327,152600,105.90,106.05,105.84,106.00
WTIUSD,20080327,152700,105.97,106.11,105.95,106.05
WTIUSD,20080327,152800,106.05,106.05,105.94,105.99
WTIUSD,20080327,152900,105.99,106.18,105.97,106.13
WTIUSD,20080327,153000,106.11,106.24,105.96,106.19
WTIUSD,20080327,153100,106.17,106.23,106.06,106.15
WTIUSD,20080327,153200,106.16,106.22,106.07,106.07
WTIUSD,20080327,153300,106.10,106.18,106.08,106.14
WTIUSD,20080327,153400,106.16,106.16,105.96,105.96
WTIUSD,20080327,153500,105.98,106.07,105.94,106.03
WTIUSD,20080327,153600,106.04,106.04,105.84,105.85
WTIUSD,20080327,153700,105.85,105.92,105.71,105.74
WTIUSD,20080327,153800,105.73,105.85,105.69,105.82
WTIUSD,20080327,153900,105.83,105.90,105.77,105.89
WTIUSD,20080327,154000,105.90,105.98,105.80,105.94
WTIUSD,20080327,154100,105.92,106.15,105.89,106.13
WTIUSD,20080327,154200,106.15,106.15,105.99,106.04
WTIUSD,20080327,154300,106.02,106.20,106.02,106.12
WTIUSD,20080327,154400,106.12,106.15,106.09,106.09
WTIUSD,20080327,154500,106.13,106.13,106.06,106.11
WTIUSD,20080327,154600,106.11,106.26,106.09,106.26
WTIUSD,20080327,154700,106.24,106.27,106.12,106.20
WTIUSD,20080327,154800,106.21,106.34,106.21,106.25
WTIUSD,20080327,154900,106.22,106.37,106.22,106.35
WTIUSD,20080327,155000,106.35,106.45,106.32,106.40
WTIUSD,20080327,155100,106.40,106.46,106.37,106.40
WTIUSD,20080327,155200,106.40,106.69,106.37,106.65
WTIUSD,20080327,155300,106.64,106.64,106.50,106.55
WTIUSD,20080327,155400,106.53,106.76,106.49,106.67
WTIUSD,20080327,155500,106.67,106.68,106.56,106.58
WTIUSD,20080327,155600,106.60,106.70,106.59,106.64
WTIUSD,20080327,155700,106.66,106.67,106.54,106.57
WTIUSD,20080327,155800,106.58,106.58,106.43,106.50
WTIUSD,20080327,155900,106.50,106.52,106.44,106.49
WTIUSD,20080327,160000,106.52,106.52,106.45,106.51
WTIUSD,20080327,160100,106.53,106.55,106.44,106.44
WTIUSD,20080327,160200,106.44,106.55,106.43,106.55
WTIUSD,20080327,160300,106.54,106.70,106.53,106.65
WTIUSD,20080327,160400,106.64,106.68,106.55,106.61
WTIUSD,20080327,160500,106.58,106.63,106.46,106.51
WTIUSD,20080327,160600,106.54,106.64,106.54,106.58
WTIUSD,20080327,160700,106.59,106.62,106.49,106.58
WTIUSD,20080327,160800,106.56,106.60,106.55,106.55
WTIUSD,20080327,160900,106.55,106.55,106.29,106.31
WTIUSD,20080327,161000,106.30,106.38,106.24,106.29
WTIUSD,20080327,161100,106.29,106.32,106.22,106.25
WTIUSD,20080327,161200,106.26,106.40,106.23,106.34
WTIUSD,20080327,161300,106.33,106.36,106.28,106.30
WTIUSD,20080327,161400,106.33,106.35,106.28,106.33
WTIUSD,20080327,161500,106.31,106.44,106.30,106.34
WTIUSD,20080327,161600,106.36,106.37,106.10,106.13
WTIUSD,20080327,161700,106.14,106.20,106.04,106.09
WTIUSD,20080327,161800,106.08,106.16,106.08,106.15
WTIUSD,20080327,161900,106.15,106.18,106.12,106.16
WTIUSD,20080327,162000,106.14,106.28,106.12,106.26
WTIUSD,20080327,162100,106.23,106.27,106.12,106.16
WTIUSD,20080327,162200,106.16,106.20,106.02,106.02
WTIUSD,20080327,162300,106.02,106.06,105.92,106.04
WTIUSD,20080327,162400,106.05,106.21,106.01,106.19
WTIUSD,20080327,162500,106.22,106.22,106.12,106.16
WTIUSD,20080327,162600,106.14,106.18,106.06,106.06
WTIUSD,20080327,162700,106.06,106.18,105.96,106.16
WTIUSD,20080327,162800,106.17,106.18,106.14,106.18
WTIUSD,20080327,162900,106.19,106.21,106.14,106.16
WTIUSD,20080327,163000,106.15,106.25,106.13,106.21
WTIUSD,20080327,163100,106.21,106.32,106.01,106.22
WTIUSD,20080327,163200,106.24,106.53,106.21,106.48
WTIUSD,20080327,163300,106.50,106.59,106.45,106.48
WTIUSD,20080327,163400,106.48,106.50,106.24,106.27
WTIUSD,20080327,163500,106.26,106.26,106.09,106.21
WTIUSD,20080327,163600,106.20,106.26,106.00,106.02
WTIUSD,20080327,163700,106.03,106.10,105.73,105.78
WTIUSD,20080327,163800,105.76,105.88,105.75,105.88
WTIUSD,20080327,163900,105.87,105.99,105.80,105.80
WTIUSD,20080327,164000,105.84,105.93,105.74,105.80
WTIUSD,20080327,164100,105.82,105.98,105.79,105.95
WTIUSD,20080327,164200,105.94,106.07,105.94,106.04
WTIUSD,20080327,164300,106.02,106.07,106.01,106.05
WTIUSD,20080327,164400,106.05,106.05,105.86,105.95
WTIUSD,20080327,164500,105.92,105.96,105.70,105.80
WTIUSD,20080327,164600,105.80,105.87,105.78,105.78
WTIUSD,20080327,164700,105.80,106.04,105.79,106.02
WTIUSD,20080327,164800,106.01,106.01,105.86,105.86
WTIUSD,20080327,164900,105.88,105.89,105.75,105.78
WTIUSD,20080327,165000,105.78,105.84,105.78,105.81
WTIUSD,20080327,165100,105.79,105.93,105.78,105.86
WTIUSD,20080327,165200,105.86,105.97,105.86,105.91
WTIUSD,20080327,165300,105.93,106.02,105.87,105.96
WTIUSD,20080327,165400,105.94,105.95,105.83,105.85
WTIUSD,20080327,165500,105.84,105.86,105.74,105.80
WTIUSD,20080327,165600,105.80,105.86,105.71,105.78
WTIUSD,20080327,165700,105.77,105.88,105.74,105.86
WTIUSD,20080327,165800,105.85,105.98,105.83,105.98
WTIUSD,20080327,165900,105.96,105.99,105.93,105.94
WTIUSD,20080327,170000,105.93,105.98,105.86,105.94
WTIUSD,20080327,170100,105.95,106.23,105.94,106.19
WTIUSD,20080327,170200,106.18,106.27,106.13,106.21
WTIUSD,20080327,170300,106.22,106.30,106.20,106.20
WTIUSD,20080327,170400,106.20,106.21,106.08,106.15
WTIUSD,20080327,170500,106.13,106.25,106.13,106.22
WTIUSD,20080327,170600,106.22,106.26,106.14,106.22
WTIUSD,20080327,170700,106.23,106.29,106.19,106.22
WTIUSD,20080327,170800,106.21,106.24,106.18,106.21
WTIUSD,20080327,170900,106.20,106.26,106.13,106.13
WTIUSD,20080327,171000,106.14,106.23,106.06,106.23
WTIUSD,20080327,171100,106.22,106.35,106.21,106.26
WTIUSD,20080327,171200,106.26,106.31,106.20,106.20
WTIUSD,20080327,171300,106.22,106.22,106.07,106.18
WTIUSD,20080327,171400,106.16,106.23,106.13,106.17
WTIUSD,20080327,171500,106.17,106.42,106.11,106.37
WTIUSD,20080327,171600,106.37,106.64,106.35,106.60
WTIUSD,20080327,171700,106.59,106.61,106.52,106.56
WTIUSD,20080327,171800,106.56,106.57,106.50,106.52
WTIUSD,20080327,171900,106.52,106.53,106.36,106.50
WTIUSD,20080327,172000,106.49,106.70,106.49,106.65
WTIUSD,20080327,172100,106.68,106.75,106.67,106.71
WTIUSD,20080327,172200,106.69,106.91,106.69,106.80
WTIUSD,20080327,172300,106.78,106.85,106.74,106.76
WTIUSD,20080327,172400,106.76,106.77,106.67,106.70
WTIUSD,20080327,172500,106.69,106.73,106.68,106.73
WTIUSD,20080327,172600,106.75,106.89,106.72,106.83
WTIUSD,20080327,172700,106.84,107.16,106.84,107.11
WTIUSD,20080327,172800,107.12,107.16,107.02,107.11
WTIUSD,20080327,172900,107.11,107.15,106.96,106.97
WTIUSD,20080327,173000,106.99,107.00,106.85,106.85
WTIUSD,20080327,173100,106.85,107.00,106.82,106.96
WTIUSD,20080327,173200,106.94,107.08,106.90,107.06
WTIUSD,20080327,173300,107.04,107.17,106.99,107.17
WTIUSD,20080327,173400,107.15,107.39,107.13,107.37
WTIUSD,20080327,173500,107.38,107.58,107.28,107.56
WTIUSD,20080327,173600,107.56,107.69,107.50,107.50
WTIUSD,20080327,173700,107.53,107.63,107.48,107.48
WTIUSD,20080327,173800,107.50,107.54,107.27,107.27
WTIUSD,20080327,173900,107.29,107.41,107.24,107.30
WTIUSD,20080327,174000,107.32,107.32,107.22,107.24
WTIUSD,20080327,174100,107.25,107.34,107.21,107.32
WTIUSD,20080327,174200,107.31,107.40,107.17,107.22
WTIUSD,20080327,174300,107.20,107.26,107.16,107.21
WTIUSD,20080327,174400,107.20,107.32,107.16,107.29
WTIUSD,20080327,174500,107.31,107.38,107.29,107.35
WTIUSD,20080327,174600,107.36,107.36,107.21,107.25
WTIUSD,20080327,174700,107.26,107.33,107.23,107.29
WTIUSD,20080327,174800,107.26,107.26,107.09,107.13
WTIUSD,20080327,174900,107.13,107.23,107.12,107.15
WTIUSD,20080327,175000,107.17,107.32,107.14,107.31
WTIUSD,20080327,175100,107.31,107.31,107.25,107.29
WTIUSD,20080327,175200,107.31,107.33,107.20,107.28
WTIUSD,20080327,175300,107.27,107.30,107.21,107.25
WTIUSD,20080327,175400,107.26,107.26,107.18,107.20
WTIUSD,20080327,175500,107.21,107.21,107.10,107.16
WTIUSD,20080327,175600,107.18,107.29,107.15,107.24
WTIUSD,20080327,175700,107.25,107.26,107.03,107.04
WTIUSD,20080327,175800,107.04,107.10,106.90,107.10
WTIUSD,20080327,175900,107.10,107.15,107.07,107.10
WTIUSD,20080327,180000,107.09,107.09,106.93,106.98
WTIUSD,20080327,180100,106.97,107.04,106.97,106.97
WTIUSD,20080327,180200,106.97,106.99,106.85,106.87
WTIUSD,20080327,180300,106.86,106.89,106.82,106.87
WTIUSD,20080327,180400,106.86,106.96,106.85,106.85
WTIUSD,20080327,180500,106.83,106.89,106.83,106.84
WTIUSD,20080327,180600,106.85,106.88,106.63,106.68
WTIUSD,20080327,180700,106.70,106.71,106.51,106.58
WTIUSD,20080327,180800,106.58,106.82,106.58,106.80
WTIUSD,20080327,180900,106.80,106.87,106.79,106.82
WTIUSD,20080327,181000,106.83,106.97,106.82,106.94
WTIUSD,20080327,181100,106.93,106.97,106.79,106.81
WTIUSD,20080327,181200,106.80,106.86,106.78,106.86
WTIUSD,20080327,181300,106.88,106.88,106.85,106.87
WTIUSD,20080327,181400,106.87,106.89,106.86,106.86
WTIUSD,20080327,181500,106.87,106.87,106.66,106.66
WTIUSD,20080327,181600,106.69,106.69,106.55,106.67
WTIUSD,20080327,181700,106.66,106.72,106.64,106.68
WTIUSD,20080327,181800,106.67,106.83,106.62,106.62
WTIUSD,20080327,181900,106.65,106.74,106.51,106.54
WTIUSD,20080327,182000,106.54,106.58,106.50,106.51
WTIUSD,20080327,182100,106.51,106.57,106.24,106.32
WTIUSD,20080327,182200,106.31,106.48,106.31,106.46
WTIUSD,20080327,182300,106.46,106.57,106.43,106.55
WTIUSD,20080327,182400,106.56,106.56,106.40,106.52
WTIUSD,20080327,182500,106.52,106.68,106.49,106.66
WTIUSD,20080327,182600,106.68,106.68,106.59,106.64
WTIUSD,20080327,182700,106.65,106.84,106.63,106.81
WTIUSD,20080327,182800,106.79,106.89,106.71,106.81
WTIUSD,20080327,182900,106.83,106.92,106.73,106.84
WTIUSD,20080327,183000,106.83,106.87,106.72,106.86
WTIUSD,20080327,183100,106.85,106.98,106.79,106.88
WTIUSD,20080327,183200,106.89,106.99,106.83,106.95
WTIUSD,20080327,183300,106.93,106.93,106.79,106.85
WTIUSD,20080327,183400,106.86,106.86,106.75,106.79
WTIUSD,20080327,183500,106.79,106.82,106.66,106.72
WTIUSD,20080327,183600,106.74,106.84,106.67,106.79
WTIUSD,20080327,183700,106.81,106.94,106.78,106.92
WTIUSD,20080327,183800,106.91,106.97,106.84,106.95
WTIUSD,20080327,183900,106.94,107.04,106.92,107.02
WTIUSD,20080327,184000,107.04,107.04,106.83,106.92
WTIUSD,20080327,184100,106.93,106.93,106.69,106.88
WTIUSD,20080327,184200,106.88,106.91,106.80,106.84
WTIUSD,20080327,184300,106.84,106.95,106.84,106.87
WTIUSD,20080327,184400,106.85,106.85,106.68,106.77
WTIUSD,20080327,184500,106.75,106.86,106.65,106.69
WTIUSD,20080327,184600,106.71,106.91,106.69,106.79
WTIUSD,20080327,184700,106.80,106.95,106.76,106.83
WTIUSD,20080327,184800,106.80,106.94,106.75,106.77
WTIUSD,20080327,184900,106.77,106.77,106.59,106.61
WTIUSD,20080327,185000,106.59,106.73,106.54,106.69
WTIUSD,20080327,185100,106.67,106.84,106.67,106.80
WTIUSD,20080327,185200,106.79,106.94,106.79,106.94
WTIUSD,20080327,185300,106.93,106.93,106.80,106.85
WTIUSD,20080327,185400,106.88,106.96,106.87,106.93
WTIUSD,20080327,185500,106.92,106.95,106.84,106.86
WTIUSD,20080327,185600,106.84,106.96,106.82,106.90
WTIUSD,20080327,185700,106.88,107.06,106.87,106.94
WTIUSD,20080327,185800,106.96,107.20,106.96,107.19
WTIUSD,20080327,185900,107.20,107.25,107.15,107.17
WTIUSD,20080327,190000,107.17,107.19,107.08,107.14
WTIUSD,20080327,190100,107.11,107.22,106.98,107.10
WTIUSD,20080327,190200,107.13,107.23,107.11,107.23
WTIUSD,20080327,190300,107.20,107.24,107.17,107.19
WTIUSD,20080327,190400,107.19,107.21,107.10,107.13
WTIUSD,20080327,190500,107.12,107.20,107.09,107.16
WTIUSD,20080327,190600,107.17,107.30,107.13,107.24
WTIUSD,20080327,190700,107.25,107.25,106.90,106.93
WTIUSD,20080327,190800,106.95,107.04,106.91,106.96
WTIUSD,20080327,190900,106.98,107.12,106.97,107.11
WTIUSD,20080327,191000,107.11,107.23,107.08,107.16
WTIUSD,20080327,191100,107.15,107.27,107.11,107.24
WTIUSD,20080327,191200,107.23,107.27,107.13,107.21
WTIUSD,20080327,191300,107.19,107.32,107.18,107.28
WTIUSD,20080327,191400,107.29,107.58,107.26,107.52
WTIUSD,20080327,191500,107.52,107.63,107.47,107.60
WTIUSD,20080327,191600,107.58,107.66,107.45,107.50
WTIUSD,20080327,191700,107.49,107.49,107.43,107.47
WTIUSD,20080327,191800,107.43,107.49,107.36,107.48
WTIUSD,20080327,191900,107.47,107.59,107.44,107.57
WTIUSD,20080327,192000,107.56,107.61,107.51,107.52
WTIUSD,20080327,192100,107.54,107.55,107.40,107.53
WTIUSD,20080327,192200,107.56,107.68,107.50,107.64
WTIUSD,20080327,192300,107.66,107.76,107.62,107.71
WTIUSD,20080327,192400,107.73,107.74,107.53,107.53
WTIUSD,20080327,192500,107.54,107.60,107.51,107.54
WTIUSD,20080327,192600,107.55,107.60,107.46,107.49
WTIUSD,20080327,192700,107.50,107.51,107.41,107.49
WTIUSD,20080327,192800,107.46,107.61,107.46,107.60
WTIUSD,20080327,192900,107.60,107.64,107.58,107.61
WTIUSD,20080327,193000,107.62,107.74,107.59,107.73
WTIUSD,20080327,193100,107.72,107.77,107.66,107.73
WTIUSD,20080327,193200,107.72,107.86,107.63,107.80
WTIUSD,20080327,193300,107.80,107.80,107.63,107.67
WTIUSD,20080327,193400,107.64,107.67,107.61,107.61
WTIUSD,20080327,193500,107.61,107.63,107.50,107.56
WTIUSD,20080327,193600,107.53,107.62,107.50,107.62
WTIUSD,20080327,193700,107.61,107.69,107.61,107.68
WTIUSD,20080327,193800,107.69,107.89,107.68,107.85
WTIUSD,20080327,193900,107.86,107.95,107.82,107.88
WTIUSD,20080327,194000,107.86,107.92,107.75,107.76
WTIUSD,20080327,194100,107.80,107.82,107.72,107.76
WTIUSD,20080327,194200,107.75,107.87,107.68,107.87
WTIUSD,20080327,194300,107.82,107.94,107.79,107.79
WTIUSD,20080327,194400,107.80,107.83,107.69,107.76
WTIUSD,20080327,194500,107.76,107.96,107.72,107.78
WTIUSD,20080327,194600,107.80,107.93,107.76,107.84
WTIUSD,20080327,194700,107.85,107.99,107.83,107.95
WTIUSD,20080327,194800,107.96,108.03,107.79,107.80
WTIUSD,20080327,194900,107.82,107.90,107.78,107.87
WTIUSD,20080327,195000,107.87,107.93,107.83,107.88
WTIUSD,20080327,195100,107.90,108.05,107.86,108.03
WTIUSD,20080327,195200,108.02,108.07,107.86,107.93
WTIUSD,20080327,195300,107.93,108.04,107.89,107.96
WTIUSD,20080327,195400,107.95,107.99,107.95,107.95
WTIUSD,20080327,195500,107.97,108.07,107.95,108.03
WTIUSD,20080327,195600,108.05,108.13,107.85,107.92
WTIUSD,20080327,195700,107.90,107.93,107.80,107.88
WTIUSD,20080327,195800,107.87,107.91,107.82,107.84
WTIUSD,20080327,195900,107.81,107.87,107.74,107.82
WTIUSD,20080327,200000,107.82,107.82,107.73,107.74
WTIUSD,20080327,200100,107.76,107.84,107.72,107.78
WTIUSD,20080327,200200,107.76,107.93,107.74,107.87
WTIUSD,20080327,200300,107.86,107.89,107.80,107.82
WTIUSD,20080327,200400,107.82,107.96,107.78,107.85
WTIUSD,20080327,200500,107.84,107.91,107.83,107.90
WTIUSD,20080327,200600,107.90,108.05,107.86,108.04
WTIUSD,20080327,200700,108.03,108.13,107.95,108.05
WTIUSD,20080327,200800,108.04,108.14,108.03,108.13
WTIUSD,20080327,200900,108.16,108.22,108.01,108.04
WTIUSD,20080327,201000,108.04,108.05,107.89,107.97
WTIUSD,20080327,201100,107.99,108.11,107.95,108.10
WTIUSD,20080327,201200,108.08,108.08,107.99,107.99
WTIUSD,20080327,201300,108.00,108.12,107.97,108.02
WTIUSD,20080327,201400,107.99,108.20,107.98,108.11
WTIUSD,20080327,201500,108.10,108.19,108.03,108.15
WTIUSD,20080327,201600,108.15,108.21,108.07,108.13
WTIUSD,20080327,201700,108.14,108.17,108.10,108.13
WTIUSD,20080327,201800,108.12,108.15,108.07,108.07
WTIUSD,20080327,201900,108.06,108.07,107.94,108.05
WTIUSD,20080327,202000,108.05,108.13,108.02,108.11
WTIUSD,20080327,202100,108.07,108.19,108.05,108.12
WTIUSD,20080327,202200,108.10,108.11,108.03,108.07
WTIUSD,20080327,202300,108.04,108.07,107.91,107.94
WTIUSD,20080327,202400,107.95,108.01,107.89,107.95
WTIUSD,20080327,202500,107.95,107.95,107.47,107.49
WTIUSD,20080327,202600,107.51,107.64,107.24,107.49
WTIUSD,20080327,202700,107.50,107.80,107.48,107.57
WTIUSD,20080327,202800,107.56,107.72,107.50,107.56
WTIUSD,20080327,202900,107.58,107.66,107.57,107.57
WTIUSD,20080327,203000,107.57,107.60,107.46,107.56
WTIUSD,20080327,203100,107.57,107.62,107.52,107.54
WTIUSD,20080327,203200,107.53,107.54,107.48,107.52
WTIUSD,20080327,203300,107.53,107.56,107.52,107.54
WTIUSD,20080327,203400,107.52,107.54,107.51,107.51
WTIUSD,20080327,203500,107.52,107.57,107.52,107.56
WTIUSD,20080327,203600,107.55,107.69,107.55,107.67
WTIUSD,20080327,203700,107.67,107.68,107.58,107.58
WTIUSD,20080327,203800,107.60,107.60,107.51,107.51
WTIUSD,20080327,203900,107.52,107.58,107.52,107.56
WTIUSD,20080327,204000,107.54,107.60,107.54,107.57
WTIUSD,20080327,204100,107.57,107.60,107.52,107.56
WTIUSD,20080327,204200,107.57,107.57,107.50,107.55
WTIUSD,20080327,204300,107.54,107.55,107.52,107.55
WTIUSD,20080327,204400,107.54,107.56,107.52,107.52
WTIUSD,20080327,204500,107.50,107.50,107.30,107.44
WTIUSD,20080327,204600,107.42,107.44,107.33,107.36
WTIUSD,20080327,204700,107.38,107.43,107.36,107.43
WTIUSD,20080327,204800,107.45,107.45,107.41,107.42
WTIUSD,20080327,204900,107.44,107.44,107.33,107.35
WTIUSD,20080327,205000,107.32,107.39,107.29,107.39
WTIUSD,20080327,205100,107.39,107.42,107.36,107.38
WTIUSD,20080327,205200,107.41,107.42,107.32,107.33
WTIUSD,20080327,205300,107.35,107.37,107.33,107.33
WTIUSD,20080327,205400,107.34,107.38,107.32,107.32
WTIUSD,20080327,205500,107.32,107.36,107.32,107.36
WTIUSD,20080327,205600,107.32,107.34,107.28,107.28
WTIUSD,20080327,205700,107.30,107.30,107.30,107.30
WTIUSD,20080327,205800,107.30,107.39,107.30,107.37
WTIUSD,20080327,205900,107.36,107.36,107.32,107.33
WTIUSD,20080327,210000,107.34,107.35,107.32,107.32
WTIUSD,20080327,210100,107.32,107.34,107.30,107.34
WTIUSD,20080327,210200,107.33,107.33,107.18,107.20
WTIUSD,20080327,210300,107.20,107.22,107.17,107.22
WTIUSD,20080327,210400,107.23,107.23,107.19,107.20
WTIUSD,20080327,210500,107.18,107.19,107.17,107.17
WTIUSD,20080327,210600,107.16,107.18,107.10,107.13
WTIUSD,20080327,210700,107.10,107.17,107.10,107.16
WTIUSD,20080327,210800,107.15,107.16,107.12,107.13
WTIUSD,20080327,210900,107.16,107.24,107.12,107.22
WTIUSD,20080327,211000,107.22,107.22,107.19,107.20
WTIUSD,20080327,211100,107.19,107.19,107.11,107.12
WTIUSD,20080327,211200,107.11,107.16,107.10,107.16
WTIUSD,20080327,211300,107.16,107.20,107.13,107.18
WTIUSD,20080327,211400,107.17,107.22,107.17,107.22
WTIUSD,20080327,211500,107.21,107.24,107.18,107.24
WTIUSD,20080327,211600,107.23,107.28,107.23,107.24
WTIUSD,20080327,211700,107.23,107.30,107.19,107.23
WTIUSD,20080327,211800,107.22,107.24,107.22,107.22
WTIUSD,20080327,211900,107.23,107.23,107.22,107.23
WTIUSD,20080327,212000,107.23,107.23,107.15,107.18
WTIUSD,20080327,212100,107.18,107.22,107.16,107.21
WTIUSD,20080327,212200,107.20,107.21,107.20,107.21
WTIUSD,20080327,212300,107.22,107.22,107.20,107.22
WTIUSD,20080327,212400,107.24,107.24,107.21,107.21
WTIUSD,20080327,212500,107.19,107.23,107.19,107.21
WTIUSD,20080327,212600,107.24,107.24,107.17,107.20
WTIUSD,20080327,212700,107.19,107.19,107.13,107.18
WTIUSD,20080327,212800,107.17,107.17,107.16,107.17
WTIUSD,20080327,212900,107.18,107.19,107.14,107.19
WTIUSD,20080327,213000,107.18,107.19,107.16,107.16
WTIUSD,20080327,213100,107.13,107.13,107.10,107.10
WTIUSD,20080327,213200,107.10,107.14,107.04,107.12
WTIUSD,20080327,213300,107.12,107.13,107.11,107.11
WTIUSD,20080327,213400,107.15,107.15,107.13,107.14
WTIUSD,20080327,213500,107.12,107.14,107.12,107.14
WTIUSD,20080327,213600,107.14,107.16,107.13,107.14
WTIUSD,20080327,213700,107.15,107.16,107.14,107.14
WTIUSD,20080327,213800,107.13,107.13,107.10,107.10
WTIUSD,20080327,213900,107.11,107.14,107.10,107.10
WTIUSD,20080327,214000,107.10,107.13,107.09,107.09
WTIUSD,20080327,214100,107.08,107.13,107.04,107.04
WTIUSD,20080327,214200,107.06,107.09,107.06,107.09
WTIUSD,20080327,214300,107.07,107.08,107.05,107.08
WTIUSD,20080327,214400,107.10,107.12,107.08,107.08
WTIUSD,20080327,214500,107.11,107.11,107.09,107.09
WTIUSD,20080327,214600,107.13,107.15,107.12,107.14
WTIUSD,20080327,214700,107.13,107.15,107.10,107.15
WTIUSD,20080327,214800,107.16,107.17,107.15,107.15
WTIUSD,20080327,214900,107.15,107.19,107.11,107.19
WTIUSD,20080327,215000,107.18,107.18,107.10,107.13
WTIUSD,20080327,215100,107.12,107.17,107.12,107.17
WTIUSD,20080327,215200,107.15,107.18,107.15,107.18
WTIUSD,20080327,215300,107.15,107.18,107.15,107.18
WTIUSD,20080327,215400,107.19,107.19,107.18,107.19
WTIUSD,20080327,215500,107.17,107.24,107.13,107.23
WTIUSD,20080327,215600,107.17,107.19,107.17,107.19
WTIUSD,20080327,215700,107.18,107.19,107.16,107.16
WTIUSD,20080327,215800,107.16,107.18,107.15,107.15
WTIUSD,20080327,215900,107.16,107.19,107.15,107.19
WTIUSD,20080327,220000,107.18,107.19,107.15,107.18
WTIUSD,20080327,220100,107.19,107.25,107.19,107.25
WTIUSD,20080327,220200,107.21,107.29,107.21,107.28
WTIUSD,20080327,220300,107.28,107.30,107.21,107.22
WTIUSD,20080327,220400,107.20,107.21,107.18,107.21
WTIUSD,20080327,220500,107.17,107.19,107.17,107.17
WTIUSD,20080327,220600,107.16,107.19,107.16,107.17
WTIUSD,20080327,220700,107.18,107.20,107.17,107.18
WTIUSD,20080327,220800,107.18,107.18,107.15,107.15
WTIUSD,20080327,220900,107.19,107.19,107.17,107.17
WTIUSD,20080327,221000,107.15,107.18,107.15,107.17
WTIUSD,20080327,221100,107.18,107.19,107.17,107.17
WTIUSD,20080327,221200,107.16,107.16,107.16,107.16
WTIUSD,20080327,221300,107.18,107.19,107.17,107.19
WTIUSD,20080327,221400,107.18,107.18,107.17,107.17
WTIUSD,20080327,221500,107.18,107.20,107.18,107.20
WTIUSD,20080327,221600,107.16,107.21,107.15,107.21
WTIUSD,20080327,221800,107.20,107.21,107.18,107.20
WTIUSD,20080327,221900,107.22,107.24,107.22,107.24
WTIUSD,20080327,222100,107.19,107.19,107.18,107.19
WTIUSD,20080327,222200,107.23,107.23,107.21,107.22
WTIUSD,20080327,222300,107.17,107.19,107.17,107.18
WTIUSD,20080327,222400,107.18,107.18,107.18,107.18
WTIUSD,20080327,222500,107.17,107.19,107.17,107.19
WTIUSD,20080327,222600,107.17,107.17,107.15,107.17
WTIUSD,20080327,222700,107.17,107.17,107.13,107.13
WTIUSD,20080327,222800,107.12,107.17,107.12,107.17
WTIUSD,20080327,222900,107.13,107.14,107.13,107.13
WTIUSD,20080327,223000,107.13,107.21,107.12,107.18
WTIUSD,20080327,223200,107.16,107.22,107.16,107.22
WTIUSD,20080327,223300,107.15,107.16,107.14,107.14
WTIUSD,20080327,223400,107.14,107.15,107.14,107.15
WTIUSD,20080327,223500,107.19,107.19,107.18,107.18
WTIUSD,20080327,223800,107.20,107.20,107.18,107.19
WTIUSD,20080327,223900,107.19,107.19,107.18,107.19
WTIUSD,20080327,224100,107.18,107.18,107.17,107.18
WTIUSD,20080327,224200,107.19,107.22,107.19,107.22
WTIUSD,20080327,224300,107.25,107.25,107.22,107.24
WTIUSD,20080327,224400,107.18,107.20,107.13,107.13
WTIUSD,20080327,224600,107.15,107.17,107.15,107.17
WTIUSD,20080327,224700,107.20,107.23,107.20,107.22
WTIUSD,20080327,224800,107.24,107.25,107.24,107.25
WTIUSD,20080327,225100,107.19,107.24,107.19,107.24
WTIUSD,20080327,225300,107.20,107.21,107.20,107.21
WTIUSD,20080327,225600,107.24,107.26,107.24,107.25
WTIUSD,20080327,225800,107.22,107.22,107.21,107.21
WTIUSD,20080327,230000,107.23,107.23,107.21,107.22
WTIUSD,20080327,230100,107.24,107.25,107.23,107.23
WTIUSD,20080327,230200,107.21,107.22,107.20,107.21
WTIUSD,20080327,230300,107.22,107.27,107.21,107.27
WTIUSD,20080327,230400,107.19,107.20,107.19,107.19
WTIUSD,20080327,230600,107.21,107.21,107.19,107.19
WTIUSD,20080327,231000,107.20,107.20,107.20,107.20
WTIUSD,20080327,231100,107.23,107.25,107.23,107.23
WTIUSD,20080327,231200,107.23,107.26,107.23,107.26
WTIUSD,20080327,231300,107.23,107.25,107.22,107.23
WTIUSD,20080327,231400,107.26,107.26,107.25,107.25
DJIUSD,20080327,000100,12379,12379,12377,12377
DJIUSD,20080327,000300,12373,12375,12372,12372
DJIUSD,20080327,000400,12374,12374,12355,12355
DJIUSD,20080327,000500,12353,12357,12353,12357
DJIUSD,20080327,000600,12357,12358,12357,12357
DJIUSD,20080327,000700,12354,12355,12351,12354
DJIUSD,20080327,001000,12351,12352,12349,12349
DJIUSD,20080327,001100,12353,12354,12350,12350
DJIUSD,20080327,001300,12354,12355,12354,12355
DJIUSD,20080327,001400,12355,12355,12354,12354
DJIUSD,20080327,001500,12352,12352,12351,12351
DJIUSD,20080327,001600,12351,12352,12349,12349
DJIUSD,20080327,002000,12352,12354,12352,12354
DJIUSD,20080327,002100,12357,12358,12357,12358
DJIUSD,20080327,002400,12357,12357,12357,12357
DJIUSD,20080327,002500,12357,12358,12356,12357
DJIUSD,20080327,002600,12357,12359,12357,12357
DJIUSD,20080327,002700,12358,12361,12358,12359
DJIUSD,20080327,002800,12358,12359,12358,12359
DJIUSD,20080327,003300,12361,12362,12361,12362
DJIUSD,20080327,003400,12359,12360,12359,12360
DJIUSD,20080327,003500,12360,12360,12359,12360
DJIUSD,20080327,003700,12360,12360,12358,12358
DJIUSD,20080327,003800,12359,12359,12359,12359
DJIUSD,20080327,003900,12359,12359,12359,12359
DJIUSD,20080327,004000,12359,12360,12359,12360
DJIUSD,20080327,004500,12360,12361,12359,12360
DJIUSD,20080327,004600,12359,12361,12359,12361
DJIUSD,20080327,004700,12362,12363,12358,12360
DJIUSD,20080327,005100,12363,12364,12363,12363
DJIUSD,20080327,005200,12366,12366,12364,12364
DJIUSD,20080327,005300,12365,12367,12365,12365
DJIUSD,20080327,005400,12365,12366,12365,12365
DJIUSD,20080327,005500,12366,12369,12365,12365
DJIUSD,20080327,005600,12367,12369,12367,12368
DJIUSD,20080327,005700,12370,12370,12367,12367
DJIUSD,20080327,005900,12369,12370,12368,12368
DJIUSD,20080327,010000,12366,12369,12366,12369
DJIUSD,20080327,010200,12371,12371,12370,12370
DJIUSD,20080327,010300,12370,12370,12370,12370
DJIUSD,20080327,010400,12369,12371,12369,12370
DJIUSD,20080327,010500,12370,12371,12370,12370
DJIUSD,20080327,010700,12369,12369,12369,12369
DJIUSD,20080327,010900,12366,12368,12366,12368
DJIUSD,20080327,011000,12367,12368,12367,12368
DJIUSD,20080327,011100,12366,12367,12366,12367
DJIUSD,20080327,011200,12366,12369,12366,12367
DJIUSD,20080327,011300,12367,12367,12365,12365
DJIUSD,20080327,011600,12367,12367,12363,12364
DJIUSD,20080327,011700,12362,12364,12362,12364
DJIUSD,20080327,011900,12361,12361,12361,12361
DJIUSD,20080327,012300,12365,12366,12364,12364
DJIUSD,20080327,012500,12360,12361,12360,12361
DJIUSD,20080327,012600,12362,12363,12362,12363
DJIUSD,20080327,012800,12361,12363,12361,12362
DJIUSD,20080327,013000,12366,12366,12364,12365
DJIUSD,20080327,013200,12363,12363,12363,12363
DJIUSD,20080327,014500,12365,12370,12365,12370
DJIUSD,20080327,014800,12369,12370,12369,12370
DJIUSD,20080327,014900,12372,12374,12370,12373
DJIUSD,20080327,015000,12374,12375,12373,12375
DJIUSD,20080327,015100,12377,12377,12373,12374
DJIUSD,20080327,015200,12374,12377,12373,12377
DJIUSD,20080327,015300,12375,12377,12375,12377
DJIUSD,20080327,015400,12376,12378,12375,12378
DJIUSD,20080327,015600,12376,12376,12373,12373
DJIUSD,20080327,015700,12377,12378,12377,12377
DJIUSD,20080327,015900,12377,12381,12377,12380
DJIUSD,20080327,020000,12381,12381,12379,12379
DJIUSD,20080327,020300,12380,12380,12379,12379
DJIUSD,20080327,020400,12381,12383,12381,12381
DJIUSD,20080327,020500,12383,12383,12381,12381
DJIUSD,20080327,020800,12382,12382,12382,12382
DJIUSD,20080327,020900,12383,12384,12383,12384
DJIUSD,20080327,021000,12381,12381,12381,12381
DJIUSD,20080327,021100,12381,12381,12379,12381
DJIUSD,20080327,021400,12377,12380,12377,12380
DJIUSD,20080327,021500,12382,12382,12382,12382
DJIUSD,20080327,021700,12378,12378,12378,12378
DJIUSD,20080327,022100,12379,12379,12376,12377
DJIUSD,20080327,022200,12376,12376,12373,12374
DJIUSD,20080327,022300,12374,12375,12371,12374
DJIUSD,20080327,022400,12376,12377,12376,12377
DJIUSD,20080327,022700,12372,12376,12372,12374
DJIUSD,20080327,022900,12375,12376,12375,12375
DJIUSD,20080327,023000,12375,12376,12375,12376
DJIUSD,20080327,023100,12376,12376,12375,12376
DJIUSD,20080327,023200,12375,12376,12373,12373
DJIUSD,20080327,023300,12373,12373,12373,12373
DJIUSD,20080327,023600,12376,12376,12375,12375
DJIUSD,20080327,024100,12373,12377,12373,12377
DJIUSD,20080327,024200,12374,12374,12374,12374
DJIUSD,20080327,024500,12373,12374,12373,12374
DJIUSD,20080327,024600,12374,12376,12374,12374
DJIUSD,20080327,024900,12373,12373,12373,12373
DJIUSD,20080327,025100,12373,12373,12372,12372
DJIUSD,20080327,025200,12372,12372,12372,12372
DJIUSD,20080327,025300,12372,12372,12369,12369
DJIUSD,20080327,025500,12373,12374,12373,12373
DJIUSD,20080327,025700,12371,12371,12370,12370
DJIUSD,20080327,025800,12373,12373,12372,12372
DJIUSD,20080327,030000,12369,12372,12369,12371
DJIUSD,20080327,030500,12372,12372,12368,12368
DJIUSD,20080327,030700,12367,12369,12366,12369
DJIUSD,20080327,030900,12368,12368,12368,12368
DJIUSD,20080327,031000,12369,12369,12364,12365
DJIUSD,20080327,031100,12362,12364,12362,12364
DJIUSD,20080327,031200,12366,12368,12364,12368
DJIUSD,20080327,031300,12367,12369,12367,12369
DJIUSD,20080327,031500,12372,12376,12372,12375
DJIUSD,20080327,031600,12374,12374,12373,12373
DJIUSD,20080327,031800,12371,12371,12370,12371
DJIUSD,20080327,032000,12372,12373,12371,12371
DJIUSD,20080327,032100,12373,12373,12372,12373
DJIUSD,20080327,032600,12377,12377,12376,12377
DJIUSD,20080327,032700,12379,12379,12378,12378
DJIUSD,20080327,032900,12378,12378,12378,12378
DJIUSD,20080327,033300,12378,12378,12377,12378
DJIUSD,20080327,033400,12379,12381,12376,12376
DJIUSD,20080327,033600,12375,12375,12375,12375
DJIUSD,20080327,033700,12378,12378,12377,12377
DJIUSD,20080327,034100,12374,12374,12373,12374
DJIUSD,20080327,034300,12372,12373,12372,12372
DJIUSD,20080327,034400,12375,12375,12371,12373
DJIUSD,20080327,034500,12375,12376,12371,12371
DJIUSD,20080327,034600,12369,12369,12368,12368
DJIUSD,20080327,034700,12368,12369,12368,12368
DJIUSD,20080327,034800,12370,12370,12370,12370
DJIUSD,20080327,035000,12366,12367,12366,12367
DJIUSD,20080327,035100,12371,12371,12368,12370
DJIUSD,20080327,035400,12369,12371,12369,12371
DJIUSD,20080327,035500,12370,12370,12370,12370
DJIUSD,20080327,035800,12371,12371,12371,12371
DJIUSD,20080327,040000,12373,12374,12373,12373
DJIUSD,20080327,040100,12371,12371,12369,12371
DJIUSD,20080327,040200,12370,12371,12370,12371
DJIUSD,20080327,040400,12368,12370,12365,12367
DJIUSD,20080327,040500,12364,12364,12364,12364
DJIUSD,20080327,040600,12363,12364,12363,12363
DJIUSD,20080327,040700,12366,12366,12366,12366
DJIUSD,20080327,040800,12373,12373,12366,12366
DJIUSD,20080327,040900,12373,12374,12373,12374
DJIUSD,20080327,041000,12375,12376,12375,12375
DJIUSD,20080327,041200,12369,12371,12369,12371
DJIUSD,20080327,041400,12369,12369,12365,12365
DJIUSD,20080327,041500,12366,12367,12363,12363
DJIUSD,20080327,041600,12364,12365,12363,12364
DJIUSD,20080327,041800,12364,12365,12364,12365
DJIUSD,20080327,041900,12366,12366,12363,12363
DJIUSD,20080327,042000,12362,12362,12361,12361
DJIUSD,20080327,042100,12361,12361,12360,12360
DJIUSD,20080327,042200,12360,12361,12358,12358
DJIUSD,20080327,042300,12359,12361,12359,12361
DJIUSD,20080327,042400,12359,12360,12357,12359
DJIUSD,20080327,042500,12360,12361,12359,12359
DJIUSD,20080327,042600,12361,12361,12358,12358
DJIUSD,20080327,042700,12358,12358,12357,12357
DJIUSD,20080327,042800,12361,12362,12360,12361
DJIUSD,20080327,042900,12359,12361,12359,12361
DJIUSD,20080327,043000,12358,12359,12358,12358
DJIUSD,20080327,043100,12360,12364,12360,12364
DJIUSD,20080327,043200,12360,12360,12359,12360
DJIUSD,20080327,043300,12360,12361,12359,12361
DJIUSD,20080327,043700,12359,12359,12357,12357
DJIUSD,20080327,043800,12355,12363,12354,12360
DJIUSD,20080327,044100,12359,12361,12359,12361
DJIUSD,20080327,044300,12361,12361,12358,12358
DJIUSD,20080327,044400,12356,12357,12355,12356
DJIUSD,20080327,044700,12357,12358,12357,12357
DJIUSD,20080327,044800,12359,12359,12358,12358
DJIUSD,20080327,045000,12360,12361,12355,12356
DJIUSD,20080327,045100,12358,12360,12358,12358
DJIUSD,20080327,045300,12360,12362,12360,12361
DJIUSD,20080327,045400,12360,12362,12359,12359
DJIUSD,20080327,045500,12358,12361,12358,12360
DJIUSD,20080327,045800,12359,12359,12358,12358
DJIUSD,20080327,050000,12361,12361,12359,12359
DJIUSD,20080327,050100,12360,12362,12360,12361
DJIUSD,20080327,050200,12362,12362,12362,12362
DJIUSD,20080327,050400,12361,12362,12360,12360
DJIUSD,20080327,050500,12364,12364,12363,12364
DJIUSD,20080327,050600,12362,12363,12362,12363
DJIUSD,20080327,050800,12363,12364,12363,12364
DJIUSD,20080327,050900,12363,12371,12363,12370
DJIUSD,20080327,051100,12372,12372,12370,12371
DJIUSD,20080327,051200,12372,12372,12368,12371
DJIUSD,20080327,051300,12372,12372,12369,12372
DJIUSD,20080327,051500,12369,12369,12367,12367
DJIUSD,20080327,051800,12370,12370,12369,12370
DJIUSD,20080327,051900,12368,12369,12368,12368
DJIUSD,20080327,052100,12368,12369,12368,12369
DJIUSD,20080327,052200,12369,12369,12367,12367
DJIUSD,20080327,052400,12368,12369,12368,12368
DJIUSD,20080327,052500,12364,12365,12364,12365
DJIUSD,20080327,052600,12370,12371,12370,12371
DJIUSD,20080327,052800,12370,12371,12370,12371
DJIUSD,20080327,053000,12368,12369,12367,12367
DJIUSD,20080327,053100,12367,12369,12367,12369
DJIUSD,20080327,053300,12370,12372,12368,12368
DJIUSD,20080327,053400,12372,12372,12371,12372
DJIUSD,20080327,053500,12373,12373,12371,12373
DJIUSD,20080327,053600,12374,12375,12374,12374
DJIUSD,20080327,054100,12373,12374,12373,12374
DJIUSD,20080327,054200,12376,12377,12376,12377
DJIUSD,20080327,054300,12374,12374,12374,12374
DJIUSD,20080327,054400,12374,12375,12374,12375
DJIUSD,20080327,054500,12374,12376,12373,12376
DJIUSD,20080327,054600,12376,12378,12376,12376
DJIUSD,20080327,054700,12375,12376,12375,12375
DJIUSD,20080327,055000,12374,12374,12369,12369
DJIUSD,20080327,055100,12375,12375,12374,12374
DJIUSD,20080327,055200,12375,12377,12375,12377
DJIUSD,20080327,055300,12379,12379,12377,12378
DJIUSD,20080327,055700,12378,12378,12377,12377
DJIUSD,20080327,055800,12377,12378,12376,12376
DJIUSD,20080327,055900,12374,12374,12373,12373
DJIUSD,20080327,060000,12373,12374,12373,12374
DJIUSD,20080327,060500,12376,12376,12376,12376
DJIUSD,20080327,060700,12378,12379,12378,12379
DJIUSD,20080327,060800,12377,12379,12376,12379
DJIUSD,20080327,061000,12379,12379,12377,12378
DJIUSD,20080327,061200,12381,12382,12381,12382
DJIUSD,20080327,061400,12381,12382,12381,12382
DJIUSD,20080327,061500,12383,12383,12381,12381
DJIUSD,20080327,061700,12383,12384,12382,12384
DJIUSD,20080327,061800,12382,12383,12382,12383
DJIUSD,20080327,062000,12382,12384,12381,12383
DJIUSD,20080327,062100,12384,12385,12384,12385
DJIUSD,20080327,062200,12385,12386,12383,12383
DJIUSD,20080327,062300,12385,12387,12385,12387
DJIUSD,20080327,062400,12388,12388,12387,12388
DJIUSD,20080327,062500,12388,12388,12385,12385
DJIUSD,20080327,062600,12388,12388,12387,12387
DJIUSD,20080327,062700,12389,12389,12389,12389
DJIUSD,20080327,062800,12388,12389,12386,12388
DJIUSD,20080327,062900,12387,12389,12386,12389
DJIUSD,20080327,063000,12387,12387,12387,12387
DJIUSD,20080327,063100,12385,12386,12385,12386
DJIUSD,20080327,063200,12388,12388,12387,12388
DJIUSD,20080327,063300,12386,12388,12386,12388
DJIUSD,20080327,063400,12388,12388,12388,12388
DJIUSD,20080327,063500,12388,12391,12388,12390
DJIUSD,20080327,063600,12390,12391,12390,12391
DJIUSD,20080327,063900,12389,12390,12389,12390
DJIUSD,20080327,064100,12390,12390,12388,12388
DJIUSD,20080327,064200,12389,12389,12388,12388
DJIUSD,20080327,064300,12389,12389,12387,12389
DJIUSD,20080327,064400,12388,12389,12388,12389
DJIUSD,20080327,064500,12390,12390,12390,12390
DJIUSD,20080327,064600,12388,12389,12388,12389
DJIUSD,20080327,064700,12390,12391,12388,12391
DJIUSD,20080327,064800,12391,12391,12389,12389
DJIUSD,20080327,064900,12390,12392,12390,12392
DJIUSD,20080327,065100,12389,12391,12389,12390
DJIUSD,20080327,065300,12392,12392,12390,12392
DJIUSD,20080327,065700,12391,12391,12389,12389
DJIUSD,20080327,065900,12389,12391,12389,12389
DJIUSD,20080327,070100,12388,12391,12387,12388
DJIUSD,20080327,070200,12390,12390,12388,12388
DJIUSD,20080327,070300,12388,12388,12387,12387
DJIUSD,20080327,070600,12388,12388,12386,12386
DJIUSD,20080327,070700,12386,12386,12384,12385
DJIUSD,20080327,070800,12383,12383,12382,12382
DJIUSD,20080327,071200,12388,12388,12387,12387
DJIUSD,20080327,071300,12387,12387,12386,12386
DJIUSD,20080327,071600,12387,12388,12387,12388
DJIUSD,20080327,071700,12388,12388,12387,12387
DJIUSD,20080327,071800,12387,12389,12387,12388
DJIUSD,20080327,071900,12388,12389,12387,12389
DJIUSD,20080327,072000,12386,12391,12386,12391
DJIUSD,20080327,072200,12390,12390,12389,12389
DJIUSD,20080327,072300,12390,12390,12388,12388
DJIUSD,20080327,072400,12390,12391,12390,12390
DJIUSD,20080327,072500,12390,12391,12389,12390
DJIUSD,20080327,072600,12388,12388,12387,12387
DJIUSD,20080327,072700,12387,12387,12382,12384
DJIUSD,20080327,072900,12382,12383,12382,12383
DJIUSD,20080327,073200,12382,12382,12380,12380
DJIUSD,20080327,073300,12382,12382,12378,12378
DJIUSD,20080327,073400,12378,12378,12378,12378
DJIUSD,20080327,073700,12378,12378,12378,12378
DJIUSD,20080327,074100,12378,12378,12377,12377
DJIUSD,20080327,074300,12382,12382,12381,12382
DJIUSD,20080327,074400,12378,12378,12377,12377
DJIUSD,20080327,074600,12378,12379,12378,12379
DJIUSD,20080327,074700,12377,12378,12377,12378
DJIUSD,20080327,074900,12378,12378,12377,12377
DJIUSD,20080327,075100,12380,12380,12379,12379
DJIUSD,20080327,075300,12379,12380,12379,12379
DJIUSD,20080327,075500,12379,12381,12379,12381
DJIUSD,20080327,075600,12380,12380,12380,12380
DJIUSD,20080327,075700,12379,12379,12378,12379
DJIUSD,20080327,080000,12378,12378,12376,12376
DJIUSD,20080327,080100,12379,12380,12376,12377
DJIUSD,20080327,080200,12376,12377,12376,12377
DJIUSD,20080327,080300,12374,12375,12373,12374
DJIUSD,20080327,080600,12374,12375,12374,12375
DJIUSD,20080327,080700,12373,12374,12373,12374
DJIUSD,20080327,080800,12375,12375,12374,12374
DJIUSD,20080327,080900,12376,12376,12375,12376
DJIUSD,20080327,081000,12375,12376,12375,12376
DJIUSD,20080327,081100,12372,12373,12371,12372
DJIUSD,20080327,081600,12373,12373,12373,12373
DJIUSD,20080327,081700,12371,12371,12370,12370
DJIUSD,20080327,081900,12371,12372,12371,12371
DJIUSD,20080327,082200,12370,12371,12369,12369
DJIUSD,20080327,083000,12374,12375,12373,12374
DJIUSD,20080327,083400,12374,12375,12373,12373
DJIUSD,20080327,083900,12376,12377,12376,12377
DJIUSD,20080327,084000,12381,12381,12381,12381
DJIUSD,20080327,084400,12378,12378,12375,12375
DJIUSD,20080327,084600,12381,12382,12381,12381
DJIUSD,20080327,084800,12383,12383,12382,12382
DJIUSD,20080327,084900,12379,12382,12379,12381
DJIUSD,20080327,085000,12383,12383,12382,12382
DJIUSD,20080327,085600,12380,12381,12380,12381
DJIUSD,20080327,085700,12381,12381,12381,12381
DJIUSD,20080327,085900,12381,12381,12379,12379
DJIUSD,20080327,090000,12380,12381,12380,12381
DJIUSD,20080327,090100,12384,12385,12383,12384
DJIUSD,20080327,090200,12382,12387,12382,12386
DJIUSD,20080327,090300,12387,12388,12385,12388
DJIUSD,20080327,090400,12388,12388,12387,12387
DJIUSD,20080327,090500,12389,12391,12388,12391
DJIUSD,20080327,090600,12386,12386,12384,12385
DJIUSD,20080327,090700,12385,12385,12383,12385
DJIUSD,20080327,090800,12383,12383,12382,12382
DJIUSD,20080327,091000,12383,12384,12383,12384
DJIUSD,20080327,091100,12380,12382,12380,12382
DJIUSD,20080327,091300,12382,12382,12381,12381
DJIUSD,20080327,091500,12379,12380,12379,12379
DJIUSD,20080327,091600,12382,12386,12382,12385
DJIUSD,20080327,091700,12386,12388,12383,12386
DJIUSD,20080327,091800,12384,12385,12384,12385
DJIUSD,20080327,091900,12384,12384,12383,12383
DJIUSD,20080327,092000,12386,12386,12384,12384
DJIUSD,20080327,092200,12386,12386,12385,12385
DJIUSD,20080327,092300,12386,12390,12386,12390
DJIUSD,20080327,092400,12389,12392,12389,12391
DJIUSD,20080327,092500,12392,12393,12391,12391
DJIUSD,20080327,092600,12391,12392,12390,12392
DJIUSD,20080327,092700,12389,12389,12389,12389
DJIUSD,20080327,092800,12389,12389,12388,12389
DJIUSD,20080327,092900,12385,12386,12384,12385
DJIUSD,20080327,093000,12384,12386,12382,12384
DJIUSD,20080327,093100,12385,12388,12383,12388
DJIUSD,20080327,093200,12390,12390,12389,12390
DJIUSD,20080327,093300,12392,12392,12390,12391
DJIUSD,20080327,093400,12389,12390,12389,12390
DJIUSD,20080327,093600,12385,12387,12385,12385
DJIUSD,20080327,093700,12387,12389,12387,12387
DJIUSD,20080327,093800,12390,12395,12390,12393
DJIUSD,20080327,093900,12395,12395,12393,12393
DJIUSD,20080327,094000,12394,12397,12394,12397
DJIUSD,20080327,094100,12397,12397,12396,12396
DJIUSD,20080327,094200,12394,12398,12394,12397
DJIUSD,20080327,094300,12398,12398,12396,12396
DJIUSD,20080327,094500,12398,12398,12396,12398
DJIUSD,20080327,094600,12399,12399,12397,12397
DJIUSD,20080327,094700,12398,12399,12398,12398
DJIUSD,20080327,094800,12398,12398,12397,12397
DJIUSD,20080327,094900,12397,12401,12397,12401
DJIUSD,20080327,095000,12397,12401,12397,12401
DJIUSD,20080327,095100,12398,12399,12398,12398
DJIUSD,20080327,095200,12398,12398,12395,12395
DJIUSD,20080327,095300,12397,12398,12396,12396
DJIUSD,20080327,095400,12398,12399,12397,12399
DJIUSD,20080327,095500,12400,12400,12399,12400
DJIUSD,20080327,095600,12400,12402,12400,12402
DJIUSD,20080327,095800,12399,12401,12399,12401
DJIUSD,20080327,100000,12399,12399,12396,12398
DJIUSD,20080327,100100,12401,12405,12401,12404
DJIUSD,20080327,100200,12405,12406,12403,12404
DJIUSD,20080327,100300,12405,12405,12405,12405
DJIUSD,20080327,100400,12403,12405,12403,12405
DJIUSD,20080327,100500,12405,12405,12404,12405
DJIUSD,20080327,100600,12406,12406,12405,12405
DJIUSD,20080327,100700,12405,12408,12405,12407
DJIUSD,20080327,100800,12407,12407,12405,12405
DJIUSD,20080327,100900,12403,12407,12403,12406
DJIUSD,20080327,101000,12407,12413,12406,12410
DJIUSD,20080327,101100,12411,12413,12411,12413
DJIUSD,20080327,101300,12414,12415,12412,12415
DJIUSD,20080327,101400,12415,12416,12415,12416
DJIUSD,20080327,101500,12414,12416,12414,12416
DJIUSD,20080327,101600,12413,12416,12412,12413
DJIUSD,20080327,101700,12413,12414,12410,12414
DJIUSD,20080327,101800,12415,12418,12415,12418
DJIUSD,20080327,101900,12418,12421,12416,12419
DJIUSD,20080327,102000,12418,12419,12417,12418
DJIUSD,20080327,102100,12417,12418,12412,12412
DJIUSD,20080327,102200,12412,12414,12411,12413
DJIUSD,20080327,102300,12410,12413,12410,12413
DJIUSD,20080327,102400,12411,12412,12411,12411
DJIUSD,20080327,102500,12411,12412,12406,12406
DJIUSD,20080327,102600,12406,12408,12406,12407
DJIUSD,20080327,102700,12409,12410,12409,12409
DJIUSD,20080327,102800,12409,12413,12407,12407
DJIUSD,20080327,102900,12410,12416,12410,12416
DJIUSD,20080327,103000,12415,12418,12414,12418
DJIUSD,20080327,103100,12418,12422,12418,12422
DJIUSD,20080327,103200,12421,12423,12419,12423
DJIUSD,20080327,103300,12422,12424,12420,12420
DJIUSD,20080327,103400,12420,12420,12419,12420
DJIUSD,20080327,103500,12422,12423,12422,12422
DJIUSD,20080327,103600,12422,12425,12422,12422
DJIUSD,20080327,103700,12424,12427,12424,12427
DJIUSD,20080327,103800,12426,12432,12426,12428
DJIUSD,20080327,103900,12427,12428,12423,12425
DJIUSD,20080327,104000,12427,12431,12426,12431
DJIUSD,20080327,104100,12428,12430,12428,12430
DJIUSD,20080327,104200,12426,12429,12426,12428
DJIUSD,20080327,104300,12428,12429,12428,12429
DJIUSD,20080327,104400,12430,12430,12429,12430
DJIUSD,20080327,104500,12430,12430,12426,12427
DJIUSD,20080327,104600,12427,12428,12425,12428
DJIUSD,20080327,104700,12428,12428,12426,12426
DJIUSD,20080327,104800,12427,12427,12424,12424
DJIUSD,20080327,104900,12421,12425,12420,12424
DJIUSD,20080327,105000,12425,12425,12419,12421
DJIUSD,20080327,105100,12424,12424,12424,12424
DJIUSD,20080327,105200,12425,12425,12423,12424
DJIUSD,20080327,105300,12424,12425,12424,12424
DJIUSD,20080327,105400,12426,12426,12424,12424
DJIUSD,20080327,105500,12425,12429,12425,12428
DJIUSD,20080327,105600,12430,12430,12427,12427
DJIUSD,20080327,105700,12427,12431,12427,12430
DJIUSD,20080327,105800,12427,12430,12427,12428
DJIUSD,20080327,105900,12428,12431,12427,12431
DJIUSD,20080327,110000,12431,12436,12430,12434
DJIUSD,20080327,110100,12435,12440,12432,12439
DJIUSD,20080327,110200,12438,12439,12437,12439
DJIUSD,20080327,110300,12439,12442,12437,12440
DJIUSD,20080327,110400,12442,12444,12442,12444
DJIUSD,20080327,110500,12442,12446,12441,12443
DJIUSD,20080327,110600,12443,12443,12439,12439
DJIUSD,20080327,110700,12438,12440,12434,12439
DJIUSD,20080327,110800,12439,12442,12439,12442
DJIUSD,20080327,110900,12441,12442,12438,12440
DJIUSD,20080327,111000,12440,12440,12439,12440
DJIUSD,20080327,111100,12439,12442,12439,12441
DJIUSD,20080327,111200,12441,12447,12441,12447
DJIUSD,20080327,111300,12442,12443,12442,12442
DJIUSD,20080327,111400,12443,12443,12440,12441
DJIUSD,20080327,111500,12439,12439,12431,12431
DJIUSD,20080327,111600,12434,12434,12432,12432
DJIUSD,20080327,111700,12436,12437,12433,12435
DJIUSD,20080327,111800,12435,12438,12435,12438
DJIUSD,20080327,111900,12442,12442,12438,12438
DJIUSD,20080327,112000,12438,12440,12437,12439
DJIUSD,20080327,112100,12443,12443,12438,12439
DJIUSD,20080327,112200,12435,12435,12433,12433
DJIUSD,20080327,112300,12432,12436,12432,12435
DJIUSD,20080327,112400,12432,12433,12432,12432
DJIUSD,20080327,112500,12434,12435,12434,12435
DJIUSD,20080327,112600,12434,12434,12433,12434
DJIUSD,20080327,112700,12434,12434,12434,12434
DJIUSD,20080327,112800,12436,12436,12435,12435
DJIUSD,20080327,112900,12440,12440,12438,12438
DJIUSD,20080327,113000,12440,12440,12439,12440
DJIUSD,20080327,113100,12438,12438,12435,12437
DJIUSD,20080327,113200,12439,12439,12436,12436
DJIUSD,20080327,113300,12438,12439,12436,12436
DJIUSD,20080327,113400,12437,12438,12436,12437
DJIUSD,20080327,113500,12439,12443,12439,12443
DJIUSD,20080327,113600,12441,12441,12438,12438
DJIUSD,20080327,113700,12441,12441,12438,12439
DJIUSD,20080327,113800,12440,12440,12439,12439
DJIUSD,20080327,113900,12441,12444,12441,12443
DJIUSD,20080327,114000,12447,12450,12445,12448
DJIUSD,20080327,114100,12449,12450,12447,12447
DJIUSD,20080327,114200,12449,12449,12446,12446
DJIUSD,20080327,114300,12445,12445,12443,12443
DJIUSD,20080327,114400,12442,12443,12441,12443
DJIUSD,20080327,114500,12443,12443,12439,12440
DJIUSD,20080327,114600,12437,12439,12435,12435
DJIUSD,20080327,114700,12439,12439,12436,12438
DJIUSD,20080327,114800,12435,12439,12435,12437
DJIUSD,20080327,114900,12438,12448,12438,12447
DJIUSD,20080327,115000,12447,12449,12447,12448
DJIUSD,20080327,115100,12447,12447,12440,12440
DJIUSD,20080327,115200,12441,12442,12437,12440
DJIUSD,20080327,115300,12438,12440,12438,12440
DJIUSD,20080327,115400,12438,12439,12438,12439
DJIUSD,20080327,115500,12437,12439,12435,12437
DJIUSD,20080327,115600,12434,12435,12431,12433
DJIUSD,20080327,115700,12434,12435,12434,12434
DJIUSD,20080327,115800,12433,12434,12429,12430
DJIUSD,20080327,115900,12429,12431,12429,12431
DJIUSD,20080327,120000,12433,12435,12431,12434
DJIUSD,20080327,120100,12435,12436,12433,12435
DJIUSD,20080327,120200,12432,12433,12431,12433
DJIUSD,20080327,120300,12434,12434,12434,12434
DJIUSD,20080327,120400,12434,12434,12429,12429
DJIUSD,20080327,120500,12430,12432,12430,12431
DJIUSD,20080327,120600,12435,12436,12434,12436
DJIUSD,20080327,120700,12435,12436,12431,12431
DJIUSD,20080327,120800,12433,12433,12431,12431
DJIUSD,20080327,120900,12434,12436,12433,12436
DJIUSD,20080327,121000,12437,12438,12435,12435
DJIUSD,20080327,121100,12435,12435,12434,12434
DJIUSD,20080327,121200,12435,12435,12434,12434
DJIUSD,20080327,121300,12432,12433,12432,12433
DJIUSD,20080327,121500,12431,12433,12431,12431
DJIUSD,20080327,121600,12429,12431,12424,12431
DJIUSD,20080327,121700,12432,12432,12430,12430
DJIUSD,20080327,121800,12428,12430,12428,12428
DJIUSD,20080327,121900,12431,12434,12429,12434
DJIUSD,20080327,122000,12436,12443,12434,12443
DJIUSD,20080327,122100,12439,12443,12438,12443
DJIUSD,20080327,122200,12443,12443,12439,12440
DJIUSD,20080327,122300,12442,12443,12438,12438
DJIUSD,20080327,122400,12440,12440,12438,12438
DJIUSD,20080327,122500,12439,12440,12435,12435
DJIUSD,20080327,122600,12438,12438,12436,12437
DJIUSD,20080327,122700,12437,12439,12437,12439
DJIUSD,20080327,122800,12438,12438,12436,12437
DJIUSD,20080327,123000,12437,12438,12437,12438
DJIUSD,20080327,123100,12439,12439,12438,12438
DJIUSD,20080327,123200,12436,12436,12434,12435
DJIUSD,20080327,123300,12437,12437,12436,12436
DJIUSD,20080327,123500,12437,12437,12436,12436
DJIUSD,20080327,123600,12438,12438,12438,12438
DJIUSD,20080327,123700,12438,12443,12438,12442
DJIUSD,20080327,123800,12442,12446,12441,12446
DJIUSD,20080327,123900,12445,12451,12445,12450
DJIUSD,20080327,124000,12450,12454,12449,12453
DJIUSD,20080327,124100,12451,12451,12445,12445
DJIUSD,20080327,124200,12446,12447,12444,12446
DJIUSD,20080327,124300,12446,12446,12444,12444
DJIUSD,20080327,124400,12448,12449,12447,12449
DJIUSD,20080327,124600,12446,12448,12444,12444
DJIUSD,20080327,124800,12444,12445,12443,12443
DJIUSD,20080327,124900,12445,12446,12444,12446
DJIUSD,20080327,125000,12442,12444,12442,12443
DJIUSD,20080327,125100,12443,12444,12443,12443
DJIUSD,20080327,125200,12443,12445,12441,12443
DJIUSD,20080327,125300,12446,12448,12446,12447
DJIUSD,20080327,125400,12447,12449,12445,12449
DJIUSD,20080327,125500,12448,12451,12443,12445
DJIUSD,20080327,125600,12445,12446,12445,12446
DJIUSD,20080327,125700,12446,12449,12446,12448
DJIUSD,20080327,125800,12446,12450,12446,12446
DJIUSD,20080327,125900,12447,12447,12446,12447
DJIUSD,20080327,130000,12444,12446,12444,12446
DJIUSD,20080327,130100,12446,12448,12444,12448
DJIUSD,20080327,130200,12445,12446,12444,12446
DJIUSD,20080327,130300,12445,12445,12442,12444
DJIUSD,20080327,130400,12440,12440,12438,12439
DJIUSD,20080327,130500,12439,12439,12436,12437
DJIUSD,20080327,130600,12437,12437,12433,12435
DJIUSD,20080327,130700,12433,12433,12430,12431
DJIUSD,20080327,130800,12434,12436,12432,12434
DJIUSD,20080327,130900,12431,12432,12431,12432
DJIUSD,20080327,131000,12433,12433,12430,12431
DJIUSD,20080327,131100,12431,12431,12430,12431
DJIUSD,20080327,131200,12433,12433,12432,12433
DJIUSD,20080327,131300,12431,12431,12430,12430
DJIUSD,20080327,131400,12428,12428,12420,12422
DJIUSD,20080327,131500,12422,12423,12419,12419
DJIUSD,20080327,131600,12420,12420,12418,12419
DJIUSD,20080327,131700,12419,12423,12419,12420
DJIUSD,20080327,131800,12419,12419,12418,12419
DJIUSD,20080327,131900,12419,12421,12419,12420
DJIUSD,20080327,132000,12421,12421,12419,12419
DJIUSD,20080327,132100,12420,12422,12420,12422
DJIUSD,20080327,132200,12420,12423,12419,12422
DJIUSD,20080327,132300,12422,12426,12422,12426
DJIUSD,20080327,132400,12419,12421,12419,12420
DJIUSD,20080327,132500,12418,12419,12417,12417
DJIUSD,20080327,132600,12416,12416,12414,12415
DJIUSD,20080327,132700,12413,12414,12412,12412
DJIUSD,20080327,132800,12412,12412,12410,12410
DJIUSD,20080327,132900,12412,12413,12410,12413
DJIUSD,20080327,133000,12412,12412,12409,12409
DJIUSD,20080327,133100,12408,12409,12404,12405
DJIUSD,20080327,133200,12406,12408,12404,12407
DJIUSD,20080327,133300,12407,12409,12404,12407
DJIUSD,20080327,133400,12406,12409,12406,12409
DJIUSD,20080327,133500,12406,12408,12405,12405
DJIUSD,20080327,133600,12406,12408,12404,12407
DJIUSD,20080327,133700,12406,12412,12406,12412
DJIUSD,20080327,133800,12409,12409,12406,12409
DJIUSD,20080327,133900,12409,12410,12407,12408
DJIUSD,20080327,134000,12413,12413,12413,12413
DJIUSD,20080327,134100,12414,12414,12410,12410
DJIUSD,20080327,134200,12410,12411,12409,12409
DJIUSD,20080327,134300,12409,12411,12409,12409
DJIUSD,20080327,134400,12409,12413,12405,12413
DJIUSD,20080327,134500,12414,12415,12411,12415
DJIUSD,20080327,134600,12415,12418,12413,12415
DJIUSD,20080327,134700,12416,12416,12411,12412
DJIUSD,20080327,134800,12413,12414,12412,12414
DJIUSD,20080327,134900,12416,12418,12416,12417
DJIUSD,20080327,135000,12418,12419,12417,12417
DJIUSD,20080327,135100,12417,12420,12414,12414
DJIUSD,20080327,135200,12413,12416,12413,12416
DJIUSD,20080327,135300,12417,12417,12415,12417
DJIUSD,20080327,135400,12416,12416,12416,12416
DJIUSD,20080327,135500,12416,12418,12415,12418
DJIUSD,20080327,135600,12416,12417,12416,12417
DJIUSD,20080327,135700,12416,12421,12416,12421
DJIUSD,20080327,135800,12421,12425,12421,12424
DJIUSD,20080327,135900,12425,12425,12420,12420
DJIUSD,20080327,140000,12422,12422,12419,12419
DJIUSD,20080327,140100,12416,12418,12414,12417
DJIUSD,20080327,140200,12418,12418,12415,12415
DJIUSD,20080327,140300,12415,12416,12415,12416
DJIUSD,20080327,140400,12416,12418,12415,12416
DJIUSD,20080327,140500,12416,12422,12416,12419
DJIUSD,20080327,140600,12420,12422,12420,12422
DJIUSD,20080327,140700,12423,12423,12418,12420
DJIUSD,20080327,140800,12419,12421,12413,12413
DJIUSD,20080327,140900,12414,12414,12410,12410
DJIUSD,20080327,141000,12411,12412,12406,12408
DJIUSD,20080327,141100,12407,12410,12406,12410
DJIUSD,20080327,141200,12409,12411,12408,12410
DJIUSD,20080327,141300,12411,12412,12407,12409
DJIUSD,20080327,141400,12408,12411,12404,12408
DJIUSD,20080327,141500,12408,12409,12404,12409
DJIUSD,20080327,141600,12411,12412,12409,12409
DJIUSD,20080327,141700,12410,12411,12408,12408
DJIUSD,20080327,141800,12407,12407,12406,12407
DJIUSD,20080327,141900,12406,12415,12406,12412
DJIUSD,20080327,142000,12410,12411,12408,12409
DJIUSD,20080327,142100,12411,12412,12411,12411
DJIUSD,20080327,142200,12409,12409,12408,12409
DJIUSD,20080327,142300,12410,12415,12410,12413
DJIUSD,20080327,142400,12412,12413,12409,12411
DJIUSD,20080327,142500,12410,12410,12406,12406
DJIUSD,20080327,142600,12407,12411,12407,12410
DJIUSD,20080327,142700,12408,12410,12408,12410
DJIUSD,20080327,142800,12411,12413,12410,12413
DJIUSD,20080327,142900,12412,12418,12412,12413
DJIUSD,20080327,143000,12412,12446,12412,12442
DJIUSD,20080327,143100,12440,12455,12439,12452
DJIUSD,20080327,143200,12455,12471,12450,12469
DJIUSD,20080327,143300,12468,12473,12457,12460
DJIUSD,20080327,143400,12461,12467,12455,12465
DJIUSD,20080327,143500,12466,12468,12461,12468
DJIUSD,20080327,143600,12467,12481,12467,12476
DJIUSD,20080327,143700,12478,12478,12466,12476
DJIUSD,20080327,143800,12475,12477,12472,12477
DJIUSD,20080327,143900,12476,12476,12470,12473
DJIUSD,20080327,144000,12473,12480,12472,12475
DJIUSD,20080327,144100,12478,12479,12470,12470
DJIUSD,20080327,144200,12470,12474,12469,12469
DJIUSD,20080327,144300,12469,12473,12464,12465
DJIUSD,20080327,144400,12464,12472,12463,12472
DJIUSD,20080327,144500,12471,12471,12467,12469
DJIUSD,20080327,144600,12469,12472,12464,12470
DJIUSD,20080327,144700,12469,12471,12468,12469
DJIUSD,20080327,144800,12467,12470,12467,12467
DJIUSD,20080327,144900,12468,12469,12466,12469
DJIUSD,20080327,145000,12468,12468,12467,12467
DJIUSD,20080327,145100,12466,12468,12464,12467
DJIUSD,20080327,145200,12466,12468,12466,12468
DJIUSD,20080327,145300,12469,12474,12466,12469
DJIUSD,20080327,145400,12469,12472,12468,12472
DJIUSD,20080327,145500,12473,12474,12470,12470
DJIUSD,20080327,145600,12471,12473,12469,12471
DJIUSD,20080327,145700,12468,12474,12468,12472
DJIUSD,20080327,145800,12470,12470,12468,12468
DJIUSD,20080327,145900,12470,12470,12469,12469
DJIUSD,20080327,150000,12468,12469,12463,12464
DJIUSD,20080327,150100,12465,12466,12458,12466
DJIUSD,20080327,150200,12467,12467,12465,12465
DJIUSD,20080327,150300,12466,12466,12463,12464
DJIUSD,20080327,150400,12461,12467,12461,12466
DJIUSD,20080327,150500,12469,12469,12462,12466
DJIUSD,20080327,150600,12465,12466,12461,12461
DJIUSD,20080327,150700,12460,12463,12458,12462
DJIUSD,20080327,150800,12459,12462,12455,12462
DJIUSD,20080327,150900,12458,12459,12454,12456
DJIUSD,20080327,151000,12458,12458,12455,12458
DJIUSD,20080327,151100,12455,12457,12455,12456
DJIUSD,20080327,151200,12456,12458,12456,12456
DJIUSD,20080327,151300,12456,12458,12455,12455
DJIUSD,20080327,151400,12456,12461,12455,12457
DJIUSD,20080327,151500,12459,12463,12456,12459
DJIUSD,20080327,151600,12461,12462,12460,12462
DJIUSD,20080327,151700,12461,12461,12457,12457
DJIUSD,20080327,151800,12459,12461,12458,12461
DJIUSD,20080327,151900,12461,12467,12461,12464
DJIUSD,20080327,152000,12463,12463,12463,12463
DJIUSD,20080327,152100,12463,12465,12461,12463
DJIUSD,20080327,152200,12460,12463,12460,12463
DJIUSD,20080327,152300,12466,12470,12463,12468
DJIUSD,20080327,152400,12469,12469,12468,12468
DJIUSD,20080327,152500,12470,12470,12464,12466
DJIUSD,20080327,152600,12463,12465,12461,12462
DJIUSD,20080327,152700,12462,12463,12459,12459
DJIUSD,20080327,152800,12461,12461,12455,12460
DJIUSD,20080327,152900,12460,12462,12456,12457
DJIUSD,20080327,153000,12456,12464,12456,12464
DJIUSD,20080327,153100,12463,12464,12451,12459
DJIUSD,20080327,153200,12457,12470,12455,12464
DJIUSD,20080327,153300,12464,12471,12464,12466
DJIUSD,20080327,153400,12466,12468,12451,12451
DJIUSD,20080327,153500,12451,12455,12444,12453
DJIUSD,20080327,153600,12453,12454,12437,12441
DJIUSD,20080327,153700,12439,12454,12439,12450
DJIUSD,20080327,153800,12449,12451,12443,12448
DJIUSD,20080327,153900,12447,12450,12438,12443
DJIUSD,20080327,154000,12442,12453,12439,12451
DJIUSD,20080327,154100,12450,12461,12440,12457
DJIUSD,20080327,154200,12456,12466,12452,12460
DJIUSD,20080327,154300,12458,12458,12448,12453
DJIUSD,20080327,154400,12451,12458,12445,12446
DJIUSD,20080327,154500,12444,12445,12430,12431
DJIUSD,20080327,154600,12432,12445,12430,12445
DJIUSD,20080327,154700,12445,12458,12441,12456
DJIUSD,20080327,154800,12456,12456,12445,12455
DJIUSD,20080327,154900,12456,12462,12454,12456
DJIUSD,20080327,155000,12457,12461,12431,12433
DJIUSD,20080327,155100,12433,12444,12431,12433
DJIUSD,20080327,155200,12432,12433,12422,12425
DJIUSD,20080327,155300,12426,12437,12420,12429
DJIUSD,20080327,155400,12427,12435,12424,12434
DJIUSD,20080327,155500,12432,12438,12431,12432
DJIUSD,20080327,155600,12433,12434,12419,12430
DJIUSD,20080327,155700,12428,12440,12427,12436
DJIUSD,20080327,155800,12437,12452,12434,12444
DJIUSD,20080327,155900,12444,12444,12441,12443
DJIUSD,20080327,160000,12441,12447,12429,12445
DJIUSD,20080327,160100,12444,12452,12440,12452
DJIUSD,20080327,160200,12452,12452,12438,12446
DJIUSD,20080327,160300,12443,12444,12429,12434
DJIUSD,20080327,160400,12433,12435,12427,12431
DJIUSD,20080327,160500,12433,12438,12422,12425
DJIUSD,20080327,160600,12423,12427,12421,12422
DJIUSD,20080327,160700,12423,12432,12419,12424
DJIUSD,20080327,160800,12425,12432,12423,12423
DJIUSD,20080327,160900,12426,12431,12414,12415
DJIUSD,20080327,161000,12416,12419,12412,12415
DJIUSD,20080327,161100,12416,12425,12414,12417
DJIUSD,20080327,161200,12418,12419,12410,12415
DJIUSD,20080327,161300,12416,12425,12411,12420
DJIUSD,20080327,161400,12420,12425,12417,12425
DJIUSD,20080327,161500,12424,12433,12423,12428
DJIUSD,20080327,161600,12428,12429,12415,12419
DJIUSD,20080327,161700,12418,12430,12414,12422
DJIUSD,20080327,161800,12424,12424,12409,12411
DJIUSD,20080327,161900,12411,12415,12401,12403
DJIUSD,20080327,162000,12402,12403,12378,12380
DJIUSD,20080327,162100,12379,12392,12379,12390
DJIUSD,20080327,162200,12389,12390,12370,12371
DJIUSD,20080327,162300,12371,12385,12370,12380
DJIUSD,20080327,162400,12378,12385,12376,12379
DJIUSD,20080327,162500,12378,12379,12364,12370
DJIUSD,20080327,162600,12368,12379,12366,12379
DJIUSD,20080327,162700,12377,12383,12373,12378
DJIUSD,20080327,162800,12378,12379,12366,12369
DJIUSD,20080327,162900,12367,12367,12344,12357
DJIUSD,20080327,163000,12358,12360,12348,12350
DJIUSD,20080327,163100,12351,12360,12349,12349
DJIUSD,20080327,163200,12350,12352,12341,12346
DJIUSD,20080327,163300,12346,12348,12330,12332
DJIUSD,20080327,163400,12334,12340,12328,12338
DJIUSD,20080327,163500,12339,12344,12332,12340
DJIUSD,20080327,163600,12340,12343,12332,12341
DJIUSD,20080327,163700,12339,12352,12334,12348
DJIUSD,20080327,163800,12348,12351,12345,12350
DJIUSD,20080327,163900,12351,12353,12349,12352
DJIUSD,20080327,164000,12352,12354,12346,12353
DJIUSD,20080327,164100,12351,12360,12351,12360
DJIUSD,20080327,164200,12358,12359,12351,12356
DJIUSD,20080327,164300,12357,12362,12353,12358
DJIUSD,20080327,164400,12359,12359,12352,12356
DJIUSD,20080327,164500,12357,12358,12353,12355
DJIUSD,20080327,164600,12356,12357,12346,12349
DJIUSD,20080327,164700,12350,12357,12346,12346
DJIUSD,20080327,164800,12349,12349,12339,12339
DJIUSD,20080327,164900,12341,12348,12339,12343
DJIUSD,20080327,165000,12344,12354,12338,12354
DJIUSD,20080327,165100,12352,12360,12351,12357
DJIUSD,20080327,165200,12356,12367,12355,12365
DJIUSD,20080327,165300,12366,12370,12360,12367
DJIUSD,20080327,165400,12366,12372,12360,12365
DJIUSD,20080327,165500,12366,12368,12356,12361
DJIUSD,20080327,165600,12359,12371,12358,12365
DJIUSD,20080327,165700,12369,12369,12359,12361
DJIUSD,20080327,165800,12361,12367,12358,12360
DJIUSD,20080327,165900,12362,12367,12360,12364
DJIUSD,20080327,170000,12364,12372,12359,12369
DJIUSD,20080327,170100,12372,12379,12369,12375
DJIUSD,20080327,170200,12376,12378,12368,12374
DJIUSD,20080327,170300,12372,12374,12365,12368
DJIUSD,20080327,170400,12368,12371,12362,12366
DJIUSD,20080327,170500,12366,12366,12359,12364
DJIUSD,20080327,170600,12367,12367,12360,12364
DJIUSD,20080327,170700,12361,12362,12348,12354
DJIUSD,20080327,170800,12354,12357,12351,12354
DJIUSD,20080327,170900,12354,12365,12354,12358
DJIUSD,20080327,171000,12357,12360,12351,12357
DJIUSD,20080327,171100,12356,12363,12355,12358
DJIUSD,20080327,171200,12358,12365,12358,12364
DJIUSD,20080327,171300,12363,12365,12358,12360
DJIUSD,20080327,171400,12359,12362,12346,12348
DJIUSD,20080327,171500,12348,12353,12348,12352
DJIUSD,20080327,171600,12349,12365,12343,12362
DJIUSD,20080327,171700,12362,12376,12357,12372
DJIUSD,20080327,171800,12369,12371,12365,12367
DJIUSD,20080327,171900,12369,12376,12366,12374
DJIUSD,20080327,172000,12372,12387,12371,12376
DJIUSD,20080327,172100,12376,12379,12368,12373
DJIUSD,20080327,172200,12372,12375,12367,12374
DJIUSD,20080327,172300,12374,12382,12370,12373
DJIUSD,20080327,172400,12372,12373,12363,12371
DJIUSD,20080327,172500,12370,12376,12367,12371
DJIUSD,20080327,172600,12370,12375,12368,12374
DJIUSD,20080327,172700,12376,12378,12371,12375
DJIUSD,20080327,172800,12376,12378,12364,12370
DJIUSD,20080327,172900,12370,12376,12369,12372
DJIUSD,20080327,173000,12370,12370,12365,12366
DJIUSD,20080327,173100,12367,12369,12361,12364
DJIUSD,20080327,173200,12364,12381,12363,12380
DJIUSD,20080327,173300,12380,12383,12375,12380
DJIUSD,20080327,173400,12380,12389,12377,12377
DJIUSD,20080327,173500,12378,12386,12375,12386
DJIUSD,20080327,173600,12386,12388,12382,12386
DJIUSD,20080327,173700,12387,12387,12379,12383
DJIUSD,20080327,173800,12383,12390,12382,12387
DJIUSD,20080327,173900,12387,12388,12385,12385
DJIUSD,20080327,174000,12387,12387,12381,12383
DJIUSD,20080327,174100,12383,12384,12378,12378
DJIUSD,20080327,174200,12380,12383,12375,12378
DJIUSD,20080327,174300,12378,12386,12374,12384
DJIUSD,20080327,174400,12385,12406,12381,12402
DJIUSD,20080327,174500,12404,12405,12395,12400
DJIUSD,20080327,174600,12400,12411,12398,12405
DJIUSD,20080327,174700,12405,12406,12395,12398
DJIUSD,20080327,174800,12398,12404,12396,12397
DJIUSD,20080327,174900,12396,12403,12395,12402
DJIUSD,20080327,175000,12400,12403,12391,12393
DJIUSD,20080327,175100,12395,12401,12392,12398
DJIUSD,20080327,175200,12397,12399,12392,12392
DJIUSD,20080327,175300,12393,12395,12390,12390
DJIUSD,20080327,175400,12392,12392,12389,12392
DJIUSD,20080327,175500,12392,12392,12384,12388
DJIUSD,20080327,175600,12390,12390,12384,12385
DJIUSD,20080327,175700,12386,12391,12385,12386
DJIUSD,20080327,175800,12387,12394,12386,12392
DJIUSD,20080327,175900,12394,12394,12387,12387
DJIUSD,20080327,180000,12387,12392,12385,12389
DJIUSD,20080327,180100,12388,12393,12387,12392
DJIUSD,20080327,180200,12394,12401,12389,12389
DJIUSD,20080327,180300,12389,12390,12385,12387
DJIUSD,20080327,180400,12386,12387,12380,12383
DJIUSD,20080327,180500,12384,12384,12379,12380
DJIUSD,20080327,180600,12382,12382,12373,12378
DJIUSD,20080327,180700,12379,12390,12376,12389
DJIUSD,20080327,180800,12388,12392,12382,12387
DJIUSD,20080327,180900,12387,12387,12379,12386
DJIUSD,20080327,181000,12386,12391,12381,12386
DJIUSD,20080327,181100,12384,12409,12384,12405
DJIUSD,20080327,181200,12405,12406,12399,12403
DJIUSD,20080327,181300,12402,12410,12402,12409
DJIUSD,20080327,181400,12410,12415,12407,12411
DJIUSD,20080327,181500,12411,12416,12408,12408
DJIUSD,20080327,181600,12409,12409,12400,12407
DJIUSD,20080327,181700,12407,12408,12401,12407
DJIUSD,20080327,181800,12406,12410,12404,12408
DJIUSD,20080327,181900,12408,12412,12402,12411
DJIUSD,20080327,182000,12412,12423,12409,12416
DJIUSD,20080327,182100,12414,12422,12410,12420
DJIUSD,20080327,182200,12420,12424,12416,12420
DJIUSD,20080327,182300,12420,12423,12408,12409
DJIUSD,20080327,182400,12406,12410,12403,12407
DJIUSD,20080327,182500,12408,12408,12406,12408
DJIUSD,20080327,182600,12410,12413,12407,12412
DJIUSD,20080327,182700,12413,12416,12410,12415
DJIUSD,20080327,182800,12416,12431,12414,12426
DJIUSD,20080327,182900,12426,12432,12425,12429
DJIUSD,20080327,183000,12428,12440,12428,12432
DJIUSD,20080327,183100,12433,12437,12429,12431
DJIUSD,20080327,183200,12430,12436,12429,12432
DJIUSD,20080327,183300,12432,12439,12430,12435
DJIUSD,20080327,183400,12435,12450,12435,12437
DJIUSD,20080327,183500,12438,12443,12438,12439
DJIUSD,20080327,183600,12439,12446,12435,12437
DJIUSD,20080327,183700,12436,12437,12432,12436
DJIUSD,20080327,183800,12435,12436,12433,12435
DJIUSD,20080327,183900,12435,12435,12432,12432
DJIUSD,20080327,184000,12433,12441,12433,12436
DJIUSD,20080327,184100,12435,12440,12430,12432
DJIUSD,20080327,184200,12434,12443,12432,12438
DJIUSD,20080327,184300,12439,12447,12439,12447
DJIUSD,20080327,184400,12445,12448,12438,12442
DJIUSD,20080327,184500,12441,12447,12440,12442
DJIUSD,20080327,184600,12444,12445,12441,12444
DJIUSD,20080327,184700,12443,12446,12438,12438
DJIUSD,20080327,184800,12437,12438,12428,12429
DJIUSD,20080327,184900,12430,12432,12429,12429
DJIUSD,20080327,185000,12430,12430,12424,12424
DJIUSD,20080327,185100,12423,12429,12421,12427
DJIUSD,20080327,185200,12429,12429,12423,12429
DJIUSD,20080327,185300,12427,12428,12423,12425
DJIUSD,20080327,185400,12425,12430,12421,12428
DJIUSD,20080327,185500,12429,12431,12424,12426
DJIUSD,20080327,185600,12425,12428,12424,12428
DJIUSD,20080327,185700,12428,12428,12424,12425
DJIUSD,20080327,185800,12425,12428,12425,12425
DJIUSD,20080327,185900,12425,12425,12415,12416
DJIUSD,20080327,190000,12416,12419,12411,12412
DJIUSD,20080327,190100,12413,12417,12410,12417
DJIUSD,20080327,190200,12415,12418,12412,12413
DJIUSD,20080327,190300,12412,12417,12412,12417
DJIUSD,20080327,190400,12417,12417,12413,12415
DJIUSD,20080327,190500,12415,12427,12415,12425
DJIUSD,20080327,190600,12426,12426,12418,12421
DJIUSD,20080327,190700,12423,12427,12419,12425
DJIUSD,20080327,190800,12425,12426,12423,12425
DJIUSD,20080327,190900,12423,12427,12419,12423
DJIUSD,20080327,191000,12422,12422,12417,12421
DJIUSD,20080327,191100,12421,12424,12419,12423
DJIUSD,20080327,191200,12421,12422,12419,12421
DJIUSD,20080327,191300,12423,12432,12422,12431
DJIUSD,20080327,191400,12431,12439,12430,12438
DJIUSD,20080327,191500,12439,12444,12432,12432
DJIUSD,20080327,191600,12432,12435,12428,12432
DJIUSD,20080327,191700,12432,12432,12429,12430
DJIUSD,20080327,191800,12431,12432,12420,12420
DJIUSD,20080327,191900,12422,12424,12417,12418
DJIUSD,20080327,192000,12417,12419,12409,12409
DJIUSD,20080327,192100,12409,12411,12403,12408
DJIUSD,20080327,192200,12409,12412,12404,12404
DJIUSD,20080327,192300,12404,12407,12402,12407
DJIUSD,20080327,192400,12405,12411,12404,12408
DJIUSD,20080327,192500,12409,12410,12408,12409
DJIUSD,20080327,192600,12409,12413,12406,12413
DJIUSD,20080327,192700,12412,12413,12410,12412
DJIUSD,20080327,192800,12412,12412,12407,12408
DJIUSD,20080327,192900,12409,12409,12402,12405
DJIUSD,20080327,193000,12405,12409,12399,12400
DJIUSD,20080327,193100,12399,12405,12399,12401
DJIUSD,20080327,193200,12400,12403,12384,12386
DJIUSD,20080327,193300,12386,12388,12374,12380
DJIUSD,20080327,193400,12379,12381,12375,12375
DJIUSD,20080327,193500,12377,12380,12374,12375
DJIUSD,20080327,193600,12375,12378,12358,12358
DJIUSD,20080327,193700,12359,12363,12353,12358
DJIUSD,20080327,193800,12357,12368,12357,12368
DJIUSD,20080327,193900,12368,12368,12363,12367
DJIUSD,20080327,194000,12368,12369,12364,12366
DJIUSD,20080327,194100,12362,12364,12360,12362
DJIUSD,20080327,194200,12364,12365,12354,12362
DJIUSD,20080327,194300,12361,12364,12341,12344
DJIUSD,20080327,194400,12342,12361,12338,12360
DJIUSD,20080327,194500,12357,12360,12347,12349
DJIUSD,20080327,194600,12350,12364,12348,12360
DJIUSD,20080327,194700,12358,12363,12357,12357
DJIUSD,20080327,194800,12360,12363,12358,12361
DJIUSD,20080327,194900,12362,12366,12356,12358
DJIUSD,20080327,195000,12358,12361,12348,12355
DJIUSD,20080327,195100,12355,12355,12343,12345
DJIUSD,20080327,195200,12345,12354,12343,12347
DJIUSD,20080327,195300,12348,12353,12346,12350
DJIUSD,20080327,195400,12352,12362,12350,12359
DJIUSD,20080327,195500,12359,12359,12356,12358
DJIUSD,20080327,195600,12358,12360,12358,12358
DJIUSD,20080327,195700,12361,12363,12349,12354
DJIUSD,20080327,195800,12356,12360,12348,12352
DJIUSD,20080327,195900,12352,12354,12351,12354
DJIUSD,20080327,200000,12353,12353,12344,12348
DJIUSD,20080327,200100,12348,12351,12346,12346
DJIUSD,20080327,200200,12348,12349,12342,12344
DJIUSD,20080327,200300,12346,12348,12342,12345
DJIUSD,20080327,200400,12346,12347,12332,12336
DJIUSD,20080327,200500,12335,12335,12329,12333
DJIUSD,20080327,200600,12333,12334,12330,12331
DJIUSD,20080327,200700,12331,12350,12328,12347
DJIUSD,20080327,200800,12347,12347,12338,12345
DJIUSD,20080327,200900,12344,12350,12344,12347
DJIUSD,20080327,201000,12348,12359,12346,12358
DJIUSD,20080327,201100,12356,12359,12351,12351
DJIUSD,20080327,201200,12353,12353,12345,12349
DJIUSD,20080327,201300,12348,12349,12346,12349
DJIUSD,20080327,201400,12347,12348,12346,12346
DJIUSD,20080327,201500,12347,12348,12339,12348
DJIUSD,20080327,201600,12348,12362,12347,12357
DJIUSD,20080327,201700,12356,12362,12354,12355
DJIUSD,20080327,201800,12354,12355,12340,12341
DJIUSD,20080327,201900,12342,12354,12342,12347
DJIUSD,20080327,202000,12350,12350,12334,12337
DJIUSD,20080327,202100,12338,12349,12338,12348
DJIUSD,20080327,202200,12348,12364,12347,12363
DJIUSD,20080327,202300,12362,12364,12355,12362
DJIUSD,20080327,202400,12362,12362,12356,12359
DJIUSD,20080327,202500,12360,12369,12358,12369
DJIUSD,20080327,202600,12368,12370,12366,12367
DJIUSD,20080327,202700,12367,12367,12356,12356
DJIUSD,20080327,202800,12356,12365,12355,12364
DJIUSD,20080327,202900,12363,12367,12356,12356
DJIUSD,20080327,203000,12357,12369,12355,12367
DJIUSD,20080327,203100,12366,12369,12365,12366
DJIUSD,20080327,203200,12366,12366,12361,12363
DJIUSD,20080327,203300,12361,12371,12361,12368
DJIUSD,20080327,203400,12368,12375,12368,12371
DJIUSD,20080327,203500,12370,12375,12368,12370
DJIUSD,20080327,203600,12371,12390,12370,12388
DJIUSD,20080327,203700,12387,12388,12378,12383
DJIUSD,20080327,203800,12383,12395,12383,12394
DJIUSD,20080327,203900,12393,12396,12389,12392
DJIUSD,20080327,204000,12393,12393,12387,12392
DJIUSD,20080327,204100,12390,12405,12390,12390
DJIUSD,20080327,204200,12389,12392,12382,12383
DJIUSD,20080327,204300,12383,12390,12379,12380
DJIUSD,20080327,204400,12379,12388,12379,12385
DJIUSD,20080327,204500,12385,12388,12383,12383
DJIUSD,20080327,204600,12384,12384,12380,12384
DJIUSD,20080327,204700,12382,12388,12382,12386
DJIUSD,20080327,204800,12385,12400,12385,12393
DJIUSD,20080327,204900,12392,12399,12392,12396
DJIUSD,20080327,205000,12396,12412,12394,12407
DJIUSD,20080327,205100,12405,12410,12405,12407
DJIUSD,20080327,205200,12406,12411,12403,12409
DJIUSD,20080327,205300,12408,12409,12401,12403
DJIUSD,20080327,205400,12403,12404,12389,12391
DJIUSD,20080327,205500,12391,12396,12381,12386
DJIUSD,20080327,205600,12386,12388,12372,12374
DJIUSD,20080327,205700,12374,12380,12366,12379
DJIUSD,20080327,205800,12379,12381,12373,12381
DJIUSD,20080327,205900,12382,12384,12368,12372
DJIUSD,20080327,210000,12371,12379,12358,12378
DJIUSD,20080327,210100,12378,12382,12370,12382
DJIUSD,20080327,210200,12383,12388,12380,12384
DJIUSD,20080327,210300,12384,12385,12379,12383
DJIUSD,20080327,210400,12384,12384,12380,12382
DJIUSD,20080327,210500,12380,12380,12364,12370
DJIUSD,20080327,210600,12372,12379,12364,12367
DJIUSD,20080327,210700,12368,12375,12366,12374
DJIUSD,20080327,210800,12374,12387,12373,12381
DJIUSD,20080327,210900,12381,12387,12373,12378
DJIUSD,20080327,211000,12377,12377,12361,12372
DJIUSD,20080327,211100,12372,12380,12370,12374
DJIUSD,20080327,211200,12374,12381,12366,12380
DJIUSD,20080327,211300,12380,12392,12377,12383
DJIUSD,20080327,211400,12383,12394,12383,12391
DJIUSD,20080327,211500,12391,12391,12383,12383
DJIUSD,20080327,211600,12382,12387,12382,12382
DJIUSD,20080327,211700,12381,12384,12373,12375
DJIUSD,20080327,211800,12372,12375,12366,12374
DJIUSD,20080327,211900,12373,12378,12373,12373
DJIUSD,20080327,212000,12372,12376,12367,12370
DJIUSD,20080327,212100,12370,12375,12355,12357
DJIUSD,20080327,212200,12358,12358,12348,12355
DJIUSD,20080327,212300,12353,12357,12346,12350
DJIUSD,20080327,212400,12350,12354,12350,12352
DJIUSD,20080327,212500,12352,12354,12347,12351
DJIUSD,20080327,212600,12351,12355,12349,12353
DJIUSD,20080327,212700,12354,12367,12350,12366
DJIUSD,20080327,212800,12366,12372,12365,12365
DJIUSD,20080327,212900,12366,12367,12354,12358
DJIUSD,20080327,213000,12360,12360,12352,12355
DJIUSD,20080327,213100,12355,12366,12355,12366
DJIUSD,20080327,213200,12364,12370,12364,12364
DJIUSD,20080327,213300,12364,12365,12355,12358
DJIUSD,20080327,213400,12358,12360,12343,12344
DJIUSD,20080327,213500,12343,12348,12336,12341
DJIUSD,20080327,213600,12344,12346,12335,12337
DJIUSD,20080327,213700,12338,12338,12314,12325
DJIUSD,20080327,213800,12323,12324,12312,12313
DJIUSD,20080327,213900,12316,12316,12296,12299
DJIUSD,20080327,214000,12298,12312,12298,12310
DJIUSD,20080327,214100,12307,12312,12302,12308
DJIUSD,20080327,214200,12308,12310,12303,12308
DJIUSD,20080327,214300,12308,12321,12304,12315
DJIUSD,20080327,214400,12315,12319,12305,12307
DJIUSD,20080327,214500,12306,12307,12299,12305
DJIUSD,20080327,214600,12305,12311,12304,12309
DJIUSD,20080327,214700,12310,12316,12301,12303
DJIUSD,20080327,214800,12303,12313,12303,12305
DJIUSD,20080327,214900,12303,12309,12301,12301
DJIUSD,20080327,215000,12301,12306,12293,12300
DJIUSD,20080327,215100,12301,12305,12295,12298
DJIUSD,20080327,215200,12298,12298,12286,12288
DJIUSD,20080327,215300,12288,12301,12285,12301
DJIUSD,20080327,215400,12301,12312,12296,12302
DJIUSD,20080327,215500,12302,12306,12300,12305
DJIUSD,20080327,215600,12303,12305,12293,12304
DJIUSD,20080327,215700,12304,12305,12300,12305
DJIUSD,20080327,215800,12306,12312,12300,12311
DJIUSD,20080327,215900,12311,12311,12289,12294
DJIUSD,20080327,220000,12292,12305,12285,12305
DJIUSD,20080327,220100,12305,12306,12302,12305
DJIUSD,20080327,220200,12304,12304,12296,12296
DJIUSD,20080327,220300,12297,12303,12297,12302
DJIUSD,20080327,220400,12301,12301,12294,12298
DJIUSD,20080327,220500,12297,12303,12296,12303
DJIUSD,20080327,220600,12303,12303,12300,12300
DJIUSD,20080327,220700,12302,12313,12300,12312
DJIUSD,20080327,220800,12312,12313,12306,12310
DJIUSD,20080327,220900,12310,12314,12307,12311
DJIUSD,20080327,221000,12309,12311,12305,12305
DJIUSD,20080327,221100,12307,12309,12305,12305
DJIUSD,20080327,221200,12308,12309,12302,12304
DJIUSD,20080327,221300,12306,12315,12305,12315
DJIUSD,20080327,221400,12314,12331,12314,12319
DJIUSD,20080327,223000,12322,12330,12321,12330
DJIUSD,20080327,223100,12333,12334,12328,12328
DJIUSD,20080327,223200,12328,12331,12328,12329
DJIUSD,20080327,223300,12329,12329,12325,12325
DJIUSD,20080327,223400,12325,12328,12322,12323
DJIUSD,20080327,223500,12324,12324,12323,12323
DJIUSD,20080327,223600,12324,12325,12322,12325
DJIUSD,20080327,223700,12326,12327,12324,12324
DJIUSD,20080327,223800,12327,12328,12327,12327
DJIUSD,20080327,223900,12326,12329,12326,12327
DJIUSD,20080327,224100,12329,12329,12328,12329
DJIUSD,20080327,224200,12327,12329,12325,12329
DJIUSD,20080327,224300,12326,12327,12325,12326
DJIUSD,20080327,224400,12326,12326,12325,12325
DJIUSD,20080327,224500,12330,12330,12325,12326
DJIUSD,20080327,224600,12328,12329,12327,12328
DJIUSD,20080327,224700,12327,12327,12327,12327
DJIUSD,20080327,224900,12329,12329,12327,12327
DJIUSD,20080327,225000,12328,12329,12328,12329
DJIUSD,20080327,225100,12327,12329,12327,12329
DJIUSD,20080327,225200,12330,12330,12329,12329
DJIUSD,20080327,225300,12328,12330,12328,12328
DJIUSD,20080327,225400,12327,12330,12327,12330
DJIUSD,20080327,225500,12328,12328,12325,12328
DJIUSD,20080327,225600,12330,12331,12330,12331
DJIUSD,20080327,225700,12331,12336,12331,12336
DJIUSD,20080327,225800,12332,12332,12332,12332
DJIUSD,20080327,225900,12331,12331,12331,12331
DJIUSD,20080327,230000,12333,12334,12332,12334
DJIUSD,20080327,231000,12330,12330,12330,12330
DJIUSD,20080327,231100,12326,12328,12326,12328
DJIUSD,20080327,231500,12327,12331,12327,12330
DJIUSD,20080327,231900,12330,12330,12329,12330
DJIUSD,20080327,232100,12330,12331,12330,12331
DJIUSD,20080327,232200,12331,12331,12330,12331
DJIUSD,20080327,232600,12325,12326,12325,12326
DJIUSD,20080327,232800,12328,12332,12328,12330
DJIUSD,20080327,232900,12332,12332,12331,12331
SPXUSD,20080327,000100,1335,1335,1334,1334
SPXUSD,20080327,000200,1335,1336,1334,1334
SPXUSD,20080327,000300,1335,1335,1335,1335
SPXUSD,20080327,000400,1334,1336,1334,1336
SPXUSD,20080327,000500,1335,1335,1335,1335
SPXUSD,20080327,000600,1336,1336,1335,1336
SPXUSD,20080327,000700,1335,1335,1334,1334
SPXUSD,20080327,000800,1336,1336,1335,1336
SPXUSD,20080327,000900,1334,1336,1334,1335
SPXUSD,20080327,001000,1335,1335,1335,1335
SPXUSD,20080327,001100,1335,1335,1335,1335
SPXUSD,20080327,001200,1335,1335,1335,1335
SPXUSD,20080327,001300,1334,1335,1334,1335
SPXUSD,20080327,001400,1335,1335,1335,1335
SPXUSD,20080327,001500,1335,1335,1334,1334
SPXUSD,20080327,001600,1335,1335,1334,1335
SPXUSD,20080327,001700,1335,1336,1335,1335
SPXUSD,20080327,001800,1336,1336,1336,1336
SPXUSD,20080327,001900,1336,1336,1334,1335
SPXUSD,20080327,002000,1334,1334,1334,1334
SPXUSD,20080327,002100,1334,1335,1334,1335
SPXUSD,20080327,002200,1334,1335,1334,1334
SPXUSD,20080327,002300,1335,1335,1334,1334
SPXUSD,20080327,002400,1335,1335,1334,1334
SPXUSD,20080327,002500,1334,1335,1334,1335
SPXUSD,20080327,002600,1334,1335,1334,1334
SPXUSD,20080327,002700,1334,1335,1334,1335
SPXUSD,20080327,002800,1334,1335,1334,1335
SPXUSD,20080327,002900,1334,1334,1333,1333
SPXUSD,20080327,003000,1334,1335,1333,1333
SPXUSD,20080327,003100,1333,1335,1333,1335
SPXUSD,20080327,003200,1334,1334,1334,1334
SPXUSD,20080327,003300,1334,1335,1334,1335
SPXUSD,20080327,003400,1333,1334,1333,1334
SPXUSD,20080327,003500,1334,1334,1334,1334
SPXUSD,20080327,003600,1333,1335,1333,1335
SPXUSD,20080327,003700,1333,1334,1333,1334
SPXUSD,20080327,003800,1333,1334,1333,1333
SPXUSD,20080327,003900,1335,1335,1334,1334
SPXUSD,20080327,004000,1333,1335,1333,1335
SPXUSD,20080327,004100,1334,1334,1334,1334
SPXUSD,20080327,004200,1334,1335,1333,1333
SPXUSD,20080327,004300,1333,1334,1333,1334
SPXUSD,20080327,004400,1334,1334,1334,1334
SPXUSD,20080327,004500,1334,1335,1333,1335
SPXUSD,20080327,004600,1334,1335,1333,1335
SPXUSD,20080327,004700,1335,1335,1333,1333
SPXUSD,20080327,004800,1335,1335,1333,1335
SPXUSD,20080327,004900,1335,1335,1334,1335
SPXUSD,20080327,005000,1335,1335,1334,1335
SPXUSD,20080327,005100,1334,1334,1333,1333
SPXUSD,20080327,005200,1333,1334,1333,1333
SPXUSD,20080327,005300,1335,1335,1333,1333
SPXUSD,20080327,005400,1334,1334,1333,1334
SPXUSD,20080327,005500,1334,1334,1334,1334
SPXUSD,20080327,005600,1334,1334,1333,1334
SPXUSD,20080327,005700,1334,1335,1334,1334
SPXUSD,20080327,005800,1333,1334,1333,1334
SPXUSD,20080327,005900,1335,1335,1333,1334
SPXUSD,20080327,010000,1333,1334,1333,1334
SPXUSD,20080327,010100,1335,1335,1334,1334
SPXUSD,20080327,010200,1334,1335,1333,1334
SPXUSD,20080327,010300,1333,1334,1333,1333
SPXUSD,20080327,010400,1335,1335,1333,1333
SPXUSD,20080327,010500,1334,1334,1333,1333
SPXUSD,20080327,010600,1333,1334,1333,1333
SPXUSD,20080327,010700,1333,1334,1333,1333
SPXUSD,20080327,010800,1334,1334,1333,1333
SPXUSD,20080327,010900,1334,1334,1333,1334
SPXUSD,20080327,011000,1334,1334,1333,1333
SPXUSD,20080327,011100,1334,1334,1333,1334
SPXUSD,20080327,011200,1334,1334,1334,1334
SPXUSD,20080327,011300,1333,1334,1333,1334
SPXUSD,20080327,011400,1335,1335,1334,1334
SPXUSD,20080327,011500,1334,1335,1334,1335
SPXUSD,20080327,011600,1334,1335,1333,1333
SPXUSD,20080327,011800,1334,1334,1334,1334
SPXUSD,20080327,011900,1335,1335,1334,1334
SPXUSD,20080327,012000,1335,1335,1334,1334
SPXUSD,20080327,012100,1333,1334,1333,1334
SPXUSD,20080327,012200,1334,1334,1334,1334
SPXUSD,20080327,012300,1334,1334,1334,1334
SPXUSD,20080327,012400,1335,1335,1334,1334
SPXUSD,20080327,012500,1334,1334,1334,1334
SPXUSD,20080327,012600,1335,1335,1334,1335
SPXUSD,20080327,012700,1336,1336,1334,1334
SPXUSD,20080327,012800,1335,1335,1335,1335
SPXUSD,20080327,012900,1336,1336,1334,1334
SPXUSD,20080327,013000,1335,1335,1334,1334
SPXUSD,20080327,013100,1335,1335,1333,1335
SPXUSD,20080327,013200,1334,1335,1333,1335
SPXUSD,20080327,013300,1335,1335,1335,1335
SPXUSD,20080327,013400,1336,1336,1334,1334
SPXUSD,20080327,013500,1335,1335,1334,1335
SPXUSD,20080327,013600,1334,1335,1334,1335
SPXUSD,20080327,013700,1335,1335,1335,1335
SPXUSD,20080327,013800,1334,1335,1333,1335
SPXUSD,20080327,013900,1334,1335,1333,1335
SPXUSD,20080327,014000,1334,1335,1334,1335
SPXUSD,20080327,014100,1335,1335,1334,1334
SPXUSD,20080327,014200,1335,1335,1335,1335
SPXUSD,20080327,014300,1335,1335,1334,1335
SPXUSD,20080327,014400,1333,1335,1333,1335
SPXUSD,20080327,014500,1334,1335,1334,1335
SPXUSD,20080327,014600,1334,1335,1333,1333
SPXUSD,20080327,014700,1333,1335,1333,1335
SPXUSD,20080327,014800,1334,1335,1333,1334
SPXUSD,20080327,014900,1335,1335,1334,1334
SPXUSD,20080327,015000,1334,1335,1333,1334
SPXUSD,20080327,015100,1333,1335,1333,1335
SPXUSD,20080327,015200,1334,1335,1333,1335
SPXUSD,20080327,015300,1334,1335,1333,1334
SPXUSD,20080327,015400,1335,1335,1334,1334
SPXUSD,20080327,015500,1334,1334,1334,1334
SPXUSD,20080327,015600,1334,1335,1333,1335
SPXUSD,20080327,015700,1335,1335,1334,1335
SPXUSD,20080327,015800,1334,1334,1334,1334
SPXUSD,20080327,020000,1333,1334,1333,1334
SPXUSD,20080327,020100,1334,1335,1333,1335
SPXUSD,20080327,020200,1333,1334,1333,1333
SPXUSD,20080327,020300,1335,1335,1333,1334
SPXUSD,20080327,020400,1334,1334,1334,1334
SPXUSD,20080327,020600,1334,1334,1333,1334
SPXUSD,20080327,020700,1334,1334,1333,1333
SPXUSD,20080327,020800,1333,1334,1333,1334
SPXUSD,20080327,020900,1335,1335,1334,1334
SPXUSD,20080327,021000,1333,1335,1333,1335
SPXUSD,20080327,021100,1335,1335,1333,1333
SPXUSD,20080327,021200,1333,1333,1333,1333
SPXUSD,20080327,021300,1333,1334,1333,1334
SPXUSD,20080327,021400,1333,1333,1333,1333
SPXUSD,20080327,021500,1333,1334,1333,1334
SPXUSD,20080327,021600,1334,1334,1333,1334
SPXUSD,20080327,021700,1334,1334,1333,1333
SPXUSD,20080327,021800,1334,1334,1332,1334
SPXUSD,20080327,021900,1334,1334,1332,1332
SPXUSD,20080327,022000,1333,1333,1332,1333
SPXUSD,20080327,022100,1333,1333,1333,1333
SPXUSD,20080327,022200,1333,1333,1333,1333
SPXUSD,20080327,022300,1333,1333,1333,1333
SPXUSD,20080327,022400,1333,1333,1332,1333
SPXUSD,20080327,022500,1332,1332,1332,1332
SPXUSD,20080327,022600,1332,1332,1332,1332
SPXUSD,20080327,022700,1333,1333,1332,1333
SPXUSD,20080327,022800,1333,1333,1332,1332
SPXUSD,20080327,022900,1331,1333,1331,1333
SPXUSD,20080327,023000,1332,1332,1331,1332
SPXUSD,20080327,023100,1332,1332,1332,1332
SPXUSD,20080327,023200,1333,1333,1332,1332
SPXUSD,20080327,023300,1333,1333,1332,1332
SPXUSD,20080327,023400,1332,1333,1332,1333
SPXUSD,20080327,023500,1331,1332,1331,1332
SPXUSD,20080327,023600,1332,1333,1332,1333
SPXUSD,20080327,023700,1333,1333,1332,1332
SPXUSD,20080327,023800,1332,1332,1331,1331
SPXUSD,20080327,023900,1331,1332,1331,1332
SPXUSD,20080327,024000,1333,1333,1331,1332
SPXUSD,20080327,024100,1331,1334,1331,1333
SPXUSD,20080327,024200,1332,1333,1332,1333
SPXUSD,20080327,024300,1333,1333,1331,1331
SPXUSD,20080327,024400,1332,1333,1332,1332
SPXUSD,20080327,024500,1332,1332,1332,1332
SPXUSD,20080327,024600,1333,1333,1332,1333
SPXUSD,20080327,024700,1333,1334,1332,1333
SPXUSD,20080327,024800,1333,1334,1332,1332
SPXUSD,20080327,024900,1333,1333,1333,1333
SPXUSD,20080327,025000,1333,1333,1332,1333
SPXUSD,20080327,025100,1333,1333,1331,1331
SPXUSD,20080327,025200,1332,1332,1331,1331
SPXUSD,20080327,025300,1333,1333,1332,1333
SPXUSD,20080327,025400,1333,1333,1332,1332
SPXUSD,20080327,025500,1332,1333,1332,1333
SPXUSD,20080327,025600,1333,1333,1333,1333
SPXUSD,20080327,025700,1333,1333,1332,1332
SPXUSD,20080327,025800,1333,1333,1332,1332
SPXUSD,20080327,025900,1332,1333,1332,1333
SPXUSD,20080327,030000,1333,1333,1333,1333
SPXUSD,20080327,030100,1334,1334,1333,1333
SPXUSD,20080327,030200,1332,1333,1332,1333
SPXUSD,20080327,030300,1333,1334,1331,1333
SPXUSD,20080327,030400,1332,1333,1332,1333
SPXUSD,20080327,030500,1333,1333,1333,1333
SPXUSD,20080327,030600,1333,1334,1332,1334
SPXUSD,20080327,030700,1332,1333,1332,1333
SPXUSD,20080327,030800,1332,1334,1332,1333
SPXUSD,20080327,030900,1334,1334,1332,1333
SPXUSD,20080327,031000,1335,1335,1333,1334
SPXUSD,20080327,031100,1334,1334,1334,1334
SPXUSD,20080327,031200,1334,1334,1333,1333
SPXUSD,20080327,031300,1335,1335,1333,1334
SPXUSD,20080327,031400,1334,1334,1333,1334
SPXUSD,20080327,031500,1333,1335,1333,1335
SPXUSD,20080327,031600,1335,1335,1333,1334
SPXUSD,20080327,031700,1333,1334,1333,1333
SPXUSD,20080327,031800,1334,1334,1333,1334
SPXUSD,20080327,031900,1333,1335,1333,1335
SPXUSD,20080327,032000,1333,1334,1333,1334
SPXUSD,20080327,032100,1334,1334,1333,1333
SPXUSD,20080327,032200,1335,1335,1333,1333
SPXUSD,20080327,032400,1333,1333,1333,1333
SPXUSD,20080327,032500,1334,1334,1333,1333
SPXUSD,20080327,032700,1333,1334,1333,1333
SPXUSD,20080327,032800,1333,1334,1333,1334
SPXUSD,20080327,032900,1333,1333,1333,1333
SPXUSD,20080327,033000,1333,1334,1333,1334
SPXUSD,20080327,033200,1333,1334,1333,1334
SPXUSD,20080327,033300,1334,1334,1333,1333
SPXUSD,20080327,033400,1334,1335,1333,1335
SPXUSD,20080327,033500,1333,1335,1333,1334
SPXUSD,20080327,033600,1333,1335,1333,1335
SPXUSD,20080327,033700,1335,1335,1334,1334
SPXUSD,20080327,033800,1335,1335,1334,1334
SPXUSD,20080327,033900,1334,1335,1334,1335
SPXUSD,20080327,034000,1334,1335,1334,1335
SPXUSD,20080327,034100,1334,1335,1334,1335
SPXUSD,20080327,034200,1335,1335,1334,1335
SPXUSD,20080327,034300,1335,1335,1334,1334
SPXUSD,20080327,034400,1335,1336,1335,1336
SPXUSD,20080327,034500,1334,1336,1334,1335
SPXUSD,20080327,034600,1336,1336,1334,1334
SPXUSD,20080327,034700,1335,1335,1334,1334
SPXUSD,20080327,034800,1335,1335,1335,1335
SPXUSD,20080327,035000,1335,1335,1333,1334
SPXUSD,20080327,035100,1334,1335,1333,1334
SPXUSD,20080327,035200,1334,1335,1334,1334
SPXUSD,20080327,035300,1335,1335,1334,1335
SPXUSD,20080327,035400,1335,1335,1334,1334
SPXUSD,20080327,035500,1334,1335,1334,1335
SPXUSD,20080327,035600,1335,1335,1334,1334
SPXUSD,20080327,035700,1335,1336,1335,1335
SPXUSD,20080327,035800,1335,1335,1334,1335
SPXUSD,20080327,035900,1334,1335,1334,1334
SPXUSD,20080327,040000,1334,1334,1333,1333
SPXUSD,20080327,040100,1335,1335,1334,1335
SPXUSD,20080327,040300,1334,1334,1334,1334
SPXUSD,20080327,040400,1335,1335,1334,1335
SPXUSD,20080327,040500,1334,1335,1334,1334
SPXUSD,20080327,040600,1334,1335,1334,1335
SPXUSD,20080327,040700,1335,1336,1334,1336
SPXUSD,20080327,040800,1334,1335,1334,1335
SPXUSD,20080327,040900,1334,1335,1334,1335
SPXUSD,20080327,041000,1335,1335,1335,1335
SPXUSD,20080327,041100,1335,1336,1334,1336
SPXUSD,20080327,041200,1335,1336,1334,1336
SPXUSD,20080327,041300,1336,1336,1335,1335
SPXUSD,20080327,041400,1334,1336,1334,1335
SPXUSD,20080327,041500,1336,1336,1335,1335
SPXUSD,20080327,041600,1334,1335,1334,1335
SPXUSD,20080327,041700,1336,1336,1335,1335
SPXUSD,20080327,041800,1335,1336,1335,1335
SPXUSD,20080327,041900,1336,1336,1335,1335
SPXUSD,20080327,042000,1335,1336,1335,1336
SPXUSD,20080327,042100,1336,1336,1336,1336
SPXUSD,20080327,042200,1336,1336,1336,1336
SPXUSD,20080327,042300,1336,1336,1335,1335
SPXUSD,20080327,042400,1335,1336,1335,1336
SPXUSD,20080327,042600,1336,1336,1334,1334
SPXUSD,20080327,042700,1335,1336,1335,1336
SPXUSD,20080327,042800,1336,1336,1334,1334
SPXUSD,20080327,042900,1336,1336,1335,1336
SPXUSD,20080327,043000,1336,1336,1335,1335
SPXUSD,20080327,043100,1335,1336,1335,1336
SPXUSD,20080327,043200,1335,1337,1335,1335
SPXUSD,20080327,043300,1336,1336,1335,1336
SPXUSD,20080327,043400,1335,1336,1335,1336
SPXUSD,20080327,043500,1336,1336,1335,1335
SPXUSD,20080327,043600,1335,1336,1335,1336
SPXUSD,20080327,043700,1336,1336,1335,1335
SPXUSD,20080327,043800,1336,1336,1335,1336
SPXUSD,20080327,043900,1335,1335,1335,1335
SPXUSD,20080327,044000,1336,1336,1335,1335
SPXUSD,20080327,044100,1337,1337,1335,1335
SPXUSD,20080327,044200,1335,1336,1335,1335
SPXUSD,20080327,044300,1335,1336,1335,1335
SPXUSD,20080327,044400,1335,1336,1335,1336
SPXUSD,20080327,044500,1336,1336,1336,1336
SPXUSD,20080327,044600,1336,1336,1335,1335
SPXUSD,20080327,044700,1337,1337,1335,1335
SPXUSD,20080327,044800,1336,1336,1335,1336
SPXUSD,20080327,044900,1337,1337,1336,1336
SPXUSD,20080327,045000,1336,1336,1336,1336
SPXUSD,20080327,045100,1337,1337,1336,1336
SPXUSD,20080327,045200,1335,1337,1335,1337
SPXUSD,20080327,045300,1335,1336,1335,1335
SPXUSD,20080327,045400,1335,1336,1335,1336
SPXUSD,20080327,045500,1336,1336,1336,1336
SPXUSD,20080327,045600,1335,1336,1335,1336
SPXUSD,20080327,045700,1336,1336,1335,1336
SPXUSD,20080327,045800,1336,1336,1336,1336
SPXUSD,20080327,045900,1335,1336,1335,1336
SPXUSD,20080327,050100,1335,1336,1335,1335
SPXUSD,20080327,050200,1335,1336,1335,1335
SPXUSD,20080327,050300,1335,1336,1335,1335
SPXUSD,20080327,050400,1335,1336,1335,1336
SPXUSD,20080327,050500,1335,1335,1334,1334
SPXUSD,20080327,050600,1335,1336,1335,1336
SPXUSD,20080327,050700,1335,1336,1335,1336
SPXUSD,20080327,050800,1336,1336,1334,1334
SPXUSD,20080327,050900,1335,1336,1335,1335
SPXUSD,20080327,051000,1335,1335,1335,1335
SPXUSD,20080327,051100,1335,1335,1335,1335
SPXUSD,20080327,051200,1336,1336,1335,1335
SPXUSD,20080327,051300,1334,1335,1334,1335
SPXUSD,20080327,051400,1336,1336,1336,1336
SPXUSD,20080327,051500,1335,1336,1335,1335
SPXUSD,20080327,051600,1335,1337,1335,1336
SPXUSD,20080327,051700,1335,1336,1335,1335
SPXUSD,20080327,051800,1335,1335,1334,1334
SPXUSD,20080327,051900,1336,1336,1336,1336
SPXUSD,20080327,052000,1335,1337,1335,1337
SPXUSD,20080327,052100,1335,1336,1335,1336
SPXUSD,20080327,052200,1336,1336,1335,1335
SPXUSD,20080327,052300,1336,1337,1336,1337
SPXUSD,20080327,052400,1336,1336,1335,1335
SPXUSD,20080327,052500,1335,1335,1335,1335
SPXUSD,20080327,052600,1335,1336,1335,1336
SPXUSD,20080327,052700,1335,1336,1334,1334
SPXUSD,20080327,052800,1336,1336,1334,1334
SPXUSD,20080327,052900,1335,1335,1335,1335
SPXUSD,20080327,053000,1335,1335,1334,1335
SPXUSD,20080327,053100,1334,1336,1334,1336
SPXUSD,20080327,053200,1336,1336,1334,1334
SPXUSD,20080327,053300,1335,1335,1334,1335
SPXUSD,20080327,053400,1335,1335,1333,1335
SPXUSD,20080327,053500,1333,1335,1333,1334
SPXUSD,20080327,053600,1334,1335,1333,1333
SPXUSD,20080327,053700,1335,1335,1334,1335
SPXUSD,20080327,053800,1334,1335,1334,1334
SPXUSD,20080327,053900,1335,1335,1335,1335
SPXUSD,20080327,054000,1333,1335,1333,1335
SPXUSD,20080327,054100,1333,1334,1333,1334
SPXUSD,20080327,054200,1334,1335,1334,1335
SPXUSD,20080327,054300,1334,1335,1334,1335
SPXUSD,20080327,054400,1335,1335,1333,1335
SPXUSD,20080327,054600,1334,1335,1333,1333
SPXUSD,20080327,054800,1334,1335,1334,1335
SPXUSD,20080327,055000,1334,1334,1334,1334
SPXUSD,20080327,055200,1334,1334,1334,1334
SPXUSD,20080327,055300,1334,1335,1334,1335
SPXUSD,20080327,055400,1335,1335,1334,1334
SPXUSD,20080327,055500,1335,1336,1335,1336
SPXUSD,20080327,055600,1334,1336,1334,1336
SPXUSD,20080327,055700,1335,1336,1335,1336
SPXUSD,20080327,055800,1336,1336,1335,1335
SPXUSD,20080327,055900,1336,1336,1336,1336
SPXUSD,20080327,060000,1336,1336,1335,1335
SPXUSD,20080327,060100,1334,1336,1334,1335
SPXUSD,20080327,060200,1336,1336,1336,1336
SPXUSD,20080327,060300,1336,1337,1336,1337
SPXUSD,20080327,060400,1336,1336,1335,1335
SPXUSD,20080327,060500,1336,1337,1335,1337
SPXUSD,20080327,060600,1336,1336,1335,1335
SPXUSD,20080327,060700,1336,1336,1335,1335
SPXUSD,20080327,060800,1335,1337,1335,1335
SPXUSD,20080327,060900,1336,1336,1335,1335
SPXUSD,20080327,061000,1336,1337,1336,1336
SPXUSD,20080327,061100,1336,1336,1335,1335
SPXUSD,20080327,061200,1336,1336,1336,1336
SPXUSD,20080327,061300,1335,1336,1335,1336
SPXUSD,20080327,061400,1334,1336,1334,1336
SPXUSD,20080327,061500,1334,1335,1334,1335
SPXUSD,20080327,061600,1336,1336,1335,1336
SPXUSD,20080327,061700,1335,1336,1335,1335
SPXUSD,20080327,061800,1336,1336,1336,1336
SPXUSD,20080327,061900,1335,1336,1335,1335
SPXUSD,20080327,062000,1336,1336,1336,1336
SPXUSD,20080327,062100,1336,1336,1335,1335
SPXUSD,20080327,062200,1335,1337,1335,1337
SPXUSD,20080327,062300,1335,1336,1335,1336
SPXUSD,20080327,062400,1336,1337,1335,1337
SPXUSD,20080327,062500,1337,1337,1336,1337
SPXUSD,20080327,062600,1337,1337,1336,1336
SPXUSD,20080327,062700,1335,1336,1335,1336
SPXUSD,20080327,062800,1335,1336,1335,1336
SPXUSD,20080327,062900,1335,1336,1335,1335
SPXUSD,20080327,063000,1335,1335,1335,1335
SPXUSD,20080327,063100,1336,1336,1335,1335
SPXUSD,20080327,063200,1337,1337,1336,1337
SPXUSD,20080327,063300,1335,1337,1335,1335
SPXUSD,20080327,063400,1335,1336,1335,1335
SPXUSD,20080327,063500,1336,1336,1335,1335
SPXUSD,20080327,063600,1336,1337,1336,1337
SPXUSD,20080327,063700,1336,1337,1336,1337
SPXUSD,20080327,063800,1336,1337,1336,1337
SPXUSD,20080327,063900,1337,1337,1337,1337
SPXUSD,20080327,064000,1337,1338,1337,1337
SPXUSD,20080327,064100,1337,1338,1336,1336
SPXUSD,20080327,064200,1336,1338,1336,1337
SPXUSD,20080327,064300,1336,1337,1336,1336
SPXUSD,20080327,064400,1337,1338,1336,1337
SPXUSD,20080327,064500,1337,1337,1336,1337
SPXUSD,20080327,064600,1337,1337,1336,1337
SPXUSD,20080327,064700,1337,1337,1336,1337
SPXUSD,20080327,064800,1338,1338,1336,1337
SPXUSD,20080327,064900,1338,1338,1337,1337
SPXUSD,20080327,065000,1337,1338,1336,1336
SPXUSD,20080327,065100,1337,1338,1336,1336
SPXUSD,20080327,065200,1337,1338,1337,1337
SPXUSD,20080327,065300,1337,1338,1337,1338
SPXUSD,20080327,065400,1337,1337,1336,1336
SPXUSD,20080327,065500,1337,1337,1337,1337
SPXUSD,20080327,065600,1337,1338,1337,1337
SPXUSD,20080327,065700,1337,1338,1337,1337
SPXUSD,20080327,065800,1338,1338,1337,1337
SPXUSD,20080327,065900,1337,1337,1337,1337
SPXUSD,20080327,070000,1336,1338,1336,1338
SPXUSD,20080327,070100,1338,1339,1338,1339
SPXUSD,20080327,070200,1338,1339,1337,1338
SPXUSD,20080327,070300,1339,1339,1338,1338
SPXUSD,20080327,070400,1337,1338,1337,1337
SPXUSD,20080327,070500,1338,1338,1337,1337
SPXUSD,20080327,070600,1338,1339,1338,1338
SPXUSD,20080327,070700,1338,1338,1338,1338
SPXUSD,20080327,070800,1338,1338,1337,1337
SPXUSD,20080327,070900,1338,1338,1338,1338
SPXUSD,20080327,071000,1337,1339,1337,1339
SPXUSD,20080327,071100,1338,1338,1337,1338
SPXUSD,20080327,071200,1338,1339,1338,1338
SPXUSD,20080327,071300,1338,1339,1338,1338
SPXUSD,20080327,071400,1339,1339,1339,1339
SPXUSD,20080327,071500,1340,1340,1338,1339
SPXUSD,20080327,071600,1339,1340,1339,1340
SPXUSD,20080327,071700,1339,1340,1339,1340
SPXUSD,20080327,071800,1339,1340,1338,1340
SPXUSD,20080327,071900,1341,1341,1339,1339
SPXUSD,20080327,072000,1339,1340,1339,1340
SPXUSD,20080327,072100,1339,1339,1338,1338
SPXUSD,20080327,072200,1338,1340,1338,1339
SPXUSD,20080327,072300,1338,1339,1338,1338
SPXUSD,20080327,072400,1339,1339,1338,1338
SPXUSD,20080327,072500,1339,1339,1337,1338
SPXUSD,20080327,072600,1338,1339,1337,1337
SPXUSD,20080327,072700,1339,1339,1338,1338
SPXUSD,20080327,072800,1338,1339,1338,1339
SPXUSD,20080327,072900,1338,1340,1338,1340
SPXUSD,20080327,073000,1339,1341,1338,1339
SPXUSD,20080327,073100,1339,1340,1339,1339
SPXUSD,20080327,073200,1340,1341,1340,1340
SPXUSD,20080327,073300,1339,1340,1339,1340
SPXUSD,20080327,073400,1339,1340,1339,1340
SPXUSD,20080327,073500,1340,1341,1339,1341
SPXUSD,20080327,073600,1340,1341,1340,1340
SPXUSD,20080327,073700,1339,1341,1339,1341
SPXUSD,20080327,073800,1341,1341,1340,1341
SPXUSD,20080327,073900,1341,1341,1339,1341
SPXUSD,20080327,074000,1340,1342,1340,1342
SPXUSD,20080327,074100,1340,1342,1340,1342
SPXUSD,20080327,074200,1340,1341,1339,1340
SPXUSD,20080327,074300,1340,1341,1340,1341
SPXUSD,20080327,074400,1340,1342,1340,1342
SPXUSD,20080327,074500,1340,1341,1339,1341
SPXUSD,20080327,074600,1341,1341,1341,1341
SPXUSD,20080327,074700,1341,1341,1341,1341
SPXUSD,20080327,074800,1341,1341,1339,1340
SPXUSD,20080327,074900,1340,1340,1340,1340
SPXUSD,20080327,075000,1340,1341,1339,1339
SPXUSD,20080327,075100,1340,1340,1340,1340
SPXUSD,20080327,075200,1341,1341,1339,1340
SPXUSD,20080327,075300,1340,1341,1339,1341
SPXUSD,20080327,075400,1340,1340,1340,1340
SPXUSD,20080327,075500,1341,1341,1340,1340
SPXUSD,20080327,075600,1341,1341,1340,1341
SPXUSD,20080327,075700,1341,1341,1341,1341
SPXUSD,20080327,075800,1341,1341,1340,1341
SPXUSD,20080327,075900,1341,1342,1341,1342
SPXUSD,20080327,080000,1340,1342,1340,1341
SPXUSD,20080327,080100,1342,1342,1341,1341
SPXUSD,20080327,080200,1342,1342,1341,1342
SPXUSD,20080327,080300,1342,1343,1342,1342
SPXUSD,20080327,080400,1343,1343,1342,1343
SPXUSD,20080327,080500,1342,1342,1342,1342
SPXUSD,20080327,080600,1343,1343,1342,1342
SPXUSD,20080327,080700,1342,1343,1342,1343
SPXUSD,20080327,080800,1342,1343,1341,1343
SPXUSD,20080327,080900,1342,1343,1342,1343
SPXUSD,20080327,081000,1342,1343,1341,1341
SPXUSD,20080327,081100,1342,1342,1341,1342
SPXUSD,20080327,081200,1343,1343,1342,1343
SPXUSD,20080327,081300,1342,1343,1342,1343
SPXUSD,20080327,081400,1344,1344,1342,1343
SPXUSD,20080327,081500,1341,1342,1341,1342
SPXUSD,20080327,081600,1341,1342,1341,1342
SPXUSD,20080327,081700,1342,1342,1341,1341
SPXUSD,20080327,081800,1341,1342,1341,1341
SPXUSD,20080327,081900,1341,1342,1341,1342
SPXUSD,20080327,082000,1342,1342,1341,1342
SPXUSD,20080327,082100,1342,1343,1341,1341
SPXUSD,20080327,082200,1342,1342,1341,1341
SPXUSD,20080327,082300,1341,1341,1341,1341
SPXUSD,20080327,082400,1341,1342,1341,1341
SPXUSD,20080327,082500,1341,1341,1341,1341
SPXUSD,20080327,082600,1340,1342,1340,1341
SPXUSD,20080327,082700,1342,1342,1340,1340
SPXUSD,20080327,082800,1341,1342,1341,1342
SPXUSD,20080327,082900,1341,1343,1341,1343
SPXUSD,20080327,083000,1342,1343,1342,1343
SPXUSD,20080327,083100,1343,1343,1341,1343
SPXUSD,20080327,083200,1342,1342,1341,1341
SPXUSD,20080327,083300,1343,1343,1342,1343
SPXUSD,20080327,083400,1343,1343,1341,1341
SPXUSD,20080327,083500,1343,1343,1341,1342
SPXUSD,20080327,083600,1342,1343,1342,1343
SPXUSD,20080327,083700,1343,1343,1341,1342
SPXUSD,20080327,083800,1342,1343,1341,1341
SPXUSD,20080327,083900,1342,1344,1342,1343
SPXUSD,20080327,084000,1344,1344,1343,1343
SPXUSD,20080327,084100,1344,1344,1342,1344
SPXUSD,20080327,084200,1343,1344,1342,1343
SPXUSD,20080327,084300,1343,1344,1343,1344
SPXUSD,20080327,084400,1343,1343,1343,1343
SPXUSD,20080327,084500,1342,1342,1341,1341
SPXUSD,20080327,084600,1341,1342,1341,1342
SPXUSD,20080327,084700,1341,1342,1341,1341
SPXUSD,20080327,084800,1343,1343,1342,1342
SPXUSD,20080327,084900,1342,1344,1342,1344
SPXUSD,20080327,085000,1344,1344,1342,1344
SPXUSD,20080327,085100,1343,1343,1342,1342
SPXUSD,20080327,085200,1342,1342,1341,1342
SPXUSD,20080327,085300,1343,1344,1342,1342
SPXUSD,20080327,085400,1343,1343,1341,1342
SPXUSD,20080327,085500,1342,1342,1341,1342
SPXUSD,20080327,085600,1342,1342,1341,1341
SPXUSD,20080327,085700,1342,1342,1341,1341
SPXUSD,20080327,085800,1342,1342,1340,1342
SPXUSD,20080327,085900,1340,1341,1340,1341
SPXUSD,20080327,090000,1342,1342,1342,1342
SPXUSD,20080327,090100,1342,1342,1341,1341
SPXUSD,20080327,090200,1342,1342,1340,1340
SPXUSD,20080327,090300,1341,1341,1341,1341
SPXUSD,20080327,090400,1341,1341,1341,1341
SPXUSD,20080327,090500,1341,1342,1340,1342
SPXUSD,20080327,090600,1342,1343,1341,1341
SPXUSD,20080327,090700,1343,1343,1340,1342
SPXUSD,20080327,090800,1341,1342,1341,1342
SPXUSD,20080327,090900,1342,1342,1341,1342
SPXUSD,20080327,091000,1342,1342,1341,1341
SPXUSD,20080327,091100,1341,1342,1341,1342
SPXUSD,20080327,091200,1342,1342,1340,1340
SPXUSD,20080327,091300,1341,1342,1340,1340
SPXUSD,20080327,091400,1342,1342,1340,1341
SPXUSD,20080327,091500,1341,1341,1341,1341
SPXUSD,20080327,091600,1340,1341,1340,1341
SPXUSD,20080327,091700,1341,1341,1340,1340
SPXUSD,20080327,091800,1342,1342,1341,1341
SPXUSD,20080327,091900,1341,1341,1340,1341
SPXUSD,20080327,092000,1341,1344,1341,1342
SPXUSD,20080327,092100,1343,1343,1342,1343
SPXUSD,20080327,092200,1343,1344,1342,1344
SPXUSD,20080327,092300,1343,1343,1341,1342
SPXUSD,20080327,092400,1343,1343,1342,1343
SPXUSD,20080327,092500,1342,1342,1341,1342
SPXUSD,20080327,092600,1342,1342,1342,1342
SPXUSD,20080327,092700,1342,1343,1342,1343
SPXUSD,20080327,092800,1341,1343,1341,1342
SPXUSD,20080327,092900,1342,1342,1341,1341
SPXUSD,20080327,093000,1342,1342,1342,1342
SPXUSD,20080327,093100,1342,1342,1341,1341
SPXUSD,20080327,093200,1341,1343,1341,1342
SPXUSD,20080327,093300,1343,1343,1341,1341
SPXUSD,20080327,093400,1342,1343,1342,1343
SPXUSD,20080327,093500,1342,1342,1341,1342
SPXUSD,20080327,093600,1343,1343,1341,1341
SPXUSD,20080327,093700,1342,1343,1342,1343
SPXUSD,20080327,093800,1343,1344,1343,1343
SPXUSD,20080327,093900,1343,1345,1343,1343
SPXUSD,20080327,094000,1344,1344,1343,1343
SPXUSD,20080327,094100,1343,1344,1343,1344
SPXUSD,20080327,094200,1343,1343,1342,1343
SPXUSD,20080327,094300,1343,1343,1343,1343
SPXUSD,20080327,094400,1344,1344,1343,1343
SPXUSD,20080327,094500,1343,1344,1343,1344
SPXUSD,20080327,094600,1344,1344,1343,1343
SPXUSD,20080327,094700,1343,1344,1343,1344
SPXUSD,20080327,094800,1344,1344,1342,1342
SPXUSD,20080327,094900,1344,1344,1343,1343
SPXUSD,20080327,095000,1342,1344,1342,1342
SPXUSD,20080327,095100,1343,1343,1342,1343
SPXUSD,20080327,095200,1344,1344,1343,1343
SPXUSD,20080327,095300,1342,1345,1342,1344
SPXUSD,20080327,095400,1343,1343,1343,1343
SPXUSD,20080327,095500,1344,1344,1342,1343
SPXUSD,20080327,095600,1342,1344,1342,1344
SPXUSD,20080327,095700,1343,1344,1343,1344
SPXUSD,20080327,095800,1343,1343,1343,1343
SPXUSD,20080327,095900,1343,1343,1342,1342
SPXUSD,20080327,100000,1342,1343,1342,1343
SPXUSD,20080327,100100,1343,1343,1343,1343
SPXUSD,20080327,100200,1344,1344,1343,1343
SPXUSD,20080327,100300,1342,1343,1342,1342
SPXUSD,20080327,100400,1341,1342,1341,1342
SPXUSD,20080327,100500,1343,1343,1342,1342
SPXUSD,20080327,100600,1341,1343,1340,1341
SPXUSD,20080327,100700,1342,1342,1340,1341
SPXUSD,20080327,100800,1341,1342,1341,1341
SPXUSD,20080327,100900,1341,1342,1340,1341
SPXUSD,20080327,101000,1341,1342,1341,1342
SPXUSD,20080327,101100,1341,1342,1340,1342
SPXUSD,20080327,101200,1340,1342,1340,1342
SPXUSD,20080327,101300,1341,1341,1340,1340
SPXUSD,20080327,101400,1340,1341,1340,1341
SPXUSD,20080327,101500,1340,1340,1339,1339
SPXUSD,20080327,101600,1339,1340,1339,1339
SPXUSD,20080327,101700,1341,1341,1339,1339
SPXUSD,20080327,101800,1339,1341,1339,1341
SPXUSD,20080327,101900,1340,1340,1339,1339
SPXUSD,20080327,102000,1340,1341,1339,1339
SPXUSD,20080327,102100,1340,1340,1339,1340
SPXUSD,20080327,102200,1340,1340,1339,1340
SPXUSD,20080327,102300,1340,1340,1340,1340
SPXUSD,20080327,102400,1340,1341,1338,1340
SPXUSD,20080327,102500,1340,1340,1339,1339
SPXUSD,20080327,102600,1339,1340,1338,1339
SPXUSD,20080327,102700,1339,1340,1339,1340
SPXUSD,20080327,102800,1340,1340,1338,1338
SPXUSD,20080327,102900,1339,1340,1338,1340
SPXUSD,20080327,103000,1338,1339,1338,1338
SPXUSD,20080327,103100,1337,1337,1337,1337
SPXUSD,20080327,103200,1337,1338,1337,1338
SPXUSD,20080327,103300,1338,1339,1338,1339
SPXUSD,20080327,103400,1338,1339,1338,1339
SPXUSD,20080327,103500,1339,1339,1337,1338
SPXUSD,20080327,103600,1339,1339,1338,1338
SPXUSD,20080327,103700,1339,1339,1339,1339
SPXUSD,20080327,103800,1338,1339,1338,1338
SPXUSD,20080327,103900,1339,1339,1339,1339
SPXUSD,20080327,104000,1338,1340,1338,1338
SPXUSD,20080327,104100,1338,1340,1338,1339
SPXUSD,20080327,104200,1339,1339,1338,1338
SPXUSD,20080327,104300,1338,1338,1338,1338
SPXUSD,20080327,104400,1338,1339,1338,1338
SPXUSD,20080327,104500,1340,1340,1338,1340
SPXUSD,20080327,104600,1340,1340,1339,1339
SPXUSD,20080327,104700,1339,1340,1338,1338
SPXUSD,20080327,104800,1339,1340,1339,1339
SPXUSD,20080327,104900,1339,1341,1339,1341
SPXUSD,20080327,105000,1339,1341,1339,1339
SPXUSD,20080327,105100,1340,1341,1339,1339
SPXUSD,20080327,105200,1340,1340,1338,1338
SPXUSD,20080327,105300,1339,1340,1339,1340
SPXUSD,20080327,105400,1340,1340,1339,1340
SPXUSD,20080327,105500,1339,1340,1338,1340
SPXUSD,20080327,105600,1339,1340,1339,1340
SPXUSD,20080327,105700,1340,1340,1339,1339
SPXUSD,20080327,105800,1339,1341,1339,1341
SPXUSD,20080327,105900,1340,1341,1340,1341
SPXUSD,20080327,110000,1339,1340,1339,1340
SPXUSD,20080327,110100,1340,1341,1340,1341
SPXUSD,20080327,110200,1340,1341,1339,1339
SPXUSD,20080327,110300,1338,1340,1338,1340
SPXUSD,20080327,110400,1339,1340,1338,1340
SPXUSD,20080327,110500,1339,1339,1339,1339
SPXUSD,20080327,110600,1341,1341,1339,1339
SPXUSD,20080327,110700,1341,1341,1339,1339
SPXUSD,20080327,110800,1339,1339,1338,1338
SPXUSD,20080327,110900,1339,1339,1338,1338
SPXUSD,20080327,111000,1339,1339,1338,1338
SPXUSD,20080327,111100,1337,1339,1337,1338
SPXUSD,20080327,111200,1339,1339,1337,1337
SPXUSD,20080327,111300,1339,1339,1338,1338
SPXUSD,20080327,111400,1339,1339,1338,1339
SPXUSD,20080327,111500,1338,1339,1338,1339
SPXUSD,20080327,111600,1339,1339,1338,1338
SPXUSD,20080327,111700,1339,1339,1337,1337
SPXUSD,20080327,111800,1339,1339,1337,1338
SPXUSD,20080327,111900,1339,1339,1338,1338
SPXUSD,20080327,112000,1339,1339,1337,1339
SPXUSD,20080327,112100,1339,1339,1339,1339
SPXUSD,20080327,112200,1338,1338,1337,1337
SPXUSD,20080327,112300,1338,1338,1338,1338
SPXUSD,20080327,112400,1339,1339,1338,1339
SPXUSD,20080327,112500,1338,1338,1337,1337
SPXUSD,20080327,112600,1338,1339,1338,1338
SPXUSD,20080327,112700,1339,1339,1338,1339
SPXUSD,20080327,112800,1338,1339,1338,1339
SPXUSD,20080327,112900,1338,1339,1338,1338
SPXUSD,20080327,113000,1338,1342,1338,1342
SPXUSD,20080327,113100,1343,1343,1343,1343
SPXUSD,20080327,113200,1344,1346,1343,1345
SPXUSD,20080327,113300,1345,1346,1344,1344
SPXUSD,20080327,113400,1345,1345,1344,1345
SPXUSD,20080327,113500,1345,1346,1345,1346
SPXUSD,20080327,113600,1345,1346,1344,1346
SPXUSD,20080327,113700,1346,1347,1344,1346
SPXUSD,20080327,113800,1345,1346,1345,1345
SPXUSD,20080327,113900,1345,1347,1345,1347
SPXUSD,20080327,114000,1345,1347,1345,1347
SPXUSD,20080327,114100,1346,1347,1346,1346
SPXUSD,20080327,114200,1347,1347,1345,1346
SPXUSD,20080327,114300,1346,1346,1345,1345
SPXUSD,20080327,114400,1346,1348,1346,1347
SPXUSD,20080327,114500,1347,1347,1346,1347
SPXUSD,20080327,114600,1347,1347,1345,1345
SPXUSD,20080327,114700,1347,1347,1346,1346
SPXUSD,20080327,114800,1346,1347,1346,1346
SPXUSD,20080327,114900,1345,1347,1345,1347
SPXUSD,20080327,115000,1345,1346,1345,1346
SPXUSD,20080327,115100,1346,1346,1346,1346
SPXUSD,20080327,115200,1346,1346,1346,1346
SPXUSD,20080327,115300,1347,1347,1345,1346
SPXUSD,20080327,115400,1346,1347,1346,1347
SPXUSD,20080327,115500,1346,1347,1345,1347
SPXUSD,20080327,115600,1346,1346,1345,1345
SPXUSD,20080327,115700,1346,1346,1346,1346
SPXUSD,20080327,115800,1345,1346,1345,1346
SPXUSD,20080327,115900,1346,1347,1345,1345
SPXUSD,20080327,120000,1345,1346,1344,1344
SPXUSD,20080327,120100,1344,1346,1344,1345
SPXUSD,20080327,120200,1344,1346,1344,1344
SPXUSD,20080327,120300,1344,1344,1344,1344
SPXUSD,20080327,120400,1345,1346,1345,1346
SPXUSD,20080327,120500,1344,1347,1344,1346
SPXUSD,20080327,120600,1344,1346,1344,1346
SPXUSD,20080327,120700,1344,1345,1344,1345
SPXUSD,20080327,120800,1345,1345,1344,1345
SPXUSD,20080327,120900,1344,1344,1344,1344
SPXUSD,20080327,121000,1345,1345,1343,1344
SPXUSD,20080327,121100,1345,1345,1344,1344
SPXUSD,20080327,121200,1344,1345,1343,1343
SPXUSD,20080327,121300,1344,1345,1344,1345
SPXUSD,20080327,121400,1343,1345,1343,1345
SPXUSD,20080327,121500,1344,1345,1344,1345
SPXUSD,20080327,121600,1344,1345,1344,1345
SPXUSD,20080327,121700,1345,1345,1344,1344
SPXUSD,20080327,121800,1345,1345,1344,1345
SPXUSD,20080327,121900,1345,1346,1344,1345
SPXUSD,20080327,122000,1344,1346,1344,1345
SPXUSD,20080327,122100,1345,1345,1344,1345
SPXUSD,20080327,122200,1344,1345,1344,1344
SPXUSD,20080327,122300,1345,1346,1345,1345
SPXUSD,20080327,122400,1346,1346,1345,1346
SPXUSD,20080327,122500,1345,1346,1345,1346
SPXUSD,20080327,122600,1345,1346,1344,1345
SPXUSD,20080327,122700,1345,1345,1344,1344
SPXUSD,20080327,122800,1345,1345,1344,1344
SPXUSD,20080327,122900,1345,1345,1344,1345
SPXUSD,20080327,123000,1344,1345,1344,1345
SPXUSD,20080327,123100,1345,1345,1344,1344
SPXUSD,20080327,123200,1344,1345,1344,1345
SPXUSD,20080327,123300,1346,1346,1345,1346
SPXUSD,20080327,123400,1345,1346,1343,1344
SPXUSD,20080327,123500,1343,1344,1343,1343
SPXUSD,20080327,123600,1344,1344,1340,1342
SPXUSD,20080327,123700,1342,1343,1341,1341
SPXUSD,20080327,123800,1342,1342,1341,1341
SPXUSD,20080327,123900,1341,1343,1341,1341
SPXUSD,20080327,124000,1341,1344,1341,1344
SPXUSD,20080327,124100,1342,1343,1341,1343
SPXUSD,20080327,124200,1344,1344,1343,1344
SPXUSD,20080327,124300,1344,1344,1342,1343
SPXUSD,20080327,124400,1344,1345,1342,1343
SPXUSD,20080327,124500,1344,1344,1341,1341
SPXUSD,20080327,124600,1341,1344,1340,1342
SPXUSD,20080327,124700,1343,1345,1342,1345
SPXUSD,20080327,124800,1345,1345,1344,1345
SPXUSD,20080327,124900,1345,1345,1344,1344
SPXUSD,20080327,125000,1344,1345,1341,1341
SPXUSD,20080327,125100,1342,1344,1342,1342
SPXUSD,20080327,125200,1340,1341,1340,1341
SPXUSD,20080327,125300,1341,1341,1339,1341
SPXUSD,20080327,125400,1342,1343,1341,1342
SPXUSD,20080327,125500,1341,1342,1341,1341
SPXUSD,20080327,125600,1343,1343,1339,1340
SPXUSD,20080327,125700,1341,1343,1341,1341
SPXUSD,20080327,125800,1343,1343,1343,1343
SPXUSD,20080327,125900,1342,1343,1342,1343
SPXUSD,20080327,130000,1342,1344,1342,1343
SPXUSD,20080327,130100,1343,1343,1342,1343
SPXUSD,20080327,130200,1343,1343,1342,1342
SPXUSD,20080327,130300,1343,1344,1341,1341
SPXUSD,20080327,130400,1341,1343,1340,1341
SPXUSD,20080327,130500,1341,1342,1340,1340
SPXUSD,20080327,130600,1341,1341,1340,1340
SPXUSD,20080327,130700,1340,1342,1340,1342
SPXUSD,20080327,130800,1340,1342,1340,1341
SPXUSD,20080327,130900,1340,1341,1339,1339
SPXUSD,20080327,131000,1339,1339,1339,1339
SPXUSD,20080327,131100,1339,1341,1339,1339
SPXUSD,20080327,131200,1339,1339,1338,1339
SPXUSD,20080327,131300,1339,1340,1338,1340
SPXUSD,20080327,131400,1340,1341,1340,1341
SPXUSD,20080327,131500,1340,1341,1340,1340
SPXUSD,20080327,131600,1340,1341,1339,1339
SPXUSD,20080327,131700,1339,1342,1339,1341
SPXUSD,20080327,131800,1339,1341,1338,1339
SPXUSD,20080327,131900,1339,1339,1336,1337
SPXUSD,20080327,132000,1336,1336,1335,1335
SPXUSD,20080327,132100,1335,1336,1335,1336
SPXUSD,20080327,132200,1335,1336,1334,1335
SPXUSD,20080327,132300,1334,1337,1334,1334
SPXUSD,20080327,132400,1336,1337,1335,1335
SPXUSD,20080327,132500,1335,1335,1333,1335
SPXUSD,20080327,132600,1335,1336,1335,1336
SPXUSD,20080327,132700,1336,1337,1334,1335
SPXUSD,20080327,132800,1335,1337,1334,1335
SPXUSD,20080327,132900,1334,1335,1333,1333
SPXUSD,20080327,133000,1332,1334,1332,1332
SPXUSD,20080327,133100,1332,1333,1332,1333
SPXUSD,20080327,133200,1333,1334,1332,1332
SPXUSD,20080327,133300,1332,1332,1330,1330
SPXUSD,20080327,133400,1330,1331,1330,1331
SPXUSD,20080327,133500,1332,1332,1331,1332
SPXUSD,20080327,133600,1332,1332,1331,1331
SPXUSD,20080327,133700,1331,1334,1330,1332
SPXUSD,20080327,133800,1333,1333,1332,1333
SPXUSD,20080327,133900,1332,1333,1332,1332
SPXUSD,20080327,134000,1334,1334,1331,1332
SPXUSD,20080327,134100,1332,1333,1332,1333
SPXUSD,20080327,134200,1335,1335,1333,1333
SPXUSD,20080327,134300,1333,1335,1333,1334
SPXUSD,20080327,134400,1334,1334,1333,1333
SPXUSD,20080327,134500,1333,1334,1333,1334
SPXUSD,20080327,134600,1333,1334,1332,1333
SPXUSD,20080327,134700,1332,1335,1332,1333
SPXUSD,20080327,134800,1334,1334,1332,1332
SPXUSD,20080327,134900,1331,1333,1331,1332
SPXUSD,20080327,135000,1332,1333,1331,1333
SPXUSD,20080327,135100,1333,1334,1333,1334
SPXUSD,20080327,135200,1333,1335,1333,1335
SPXUSD,20080327,135300,1335,1335,1334,1335
SPXUSD,20080327,135400,1334,1335,1334,1334
SPXUSD,20080327,135500,1335,1335,1334,1334
SPXUSD,20080327,135600,1334,1335,1334,1334
SPXUSD,20080327,135700,1336,1336,1334,1334
SPXUSD,20080327,135800,1335,1335,1334,1334
SPXUSD,20080327,135900,1334,1335,1333,1335
SPXUSD,20080327,140000,1333,1336,1333,1336
SPXUSD,20080327,140100,1336,1336,1334,1336
SPXUSD,20080327,140200,1335,1336,1335,1335
SPXUSD,20080327,140300,1335,1336,1334,1334
SPXUSD,20080327,140400,1335,1336,1333,1335
SPXUSD,20080327,140500,1335,1335,1333,1335
SPXUSD,20080327,140600,1334,1336,1334,1334
SPXUSD,20080327,140700,1334,1335,1332,1333
SPXUSD,20080327,140800,1332,1335,1332,1333
SPXUSD,20080327,140900,1334,1335,1332,1334
SPXUSD,20080327,141000,1333,1334,1333,1334
SPXUSD,20080327,141100,1334,1335,1334,1335
SPXUSD,20080327,141200,1335,1336,1334,1336
SPXUSD,20080327,141300,1335,1335,1334,1334
SPXUSD,20080327,141400,1334,1335,1332,1332
SPXUSD,20080327,141500,1333,1333,1333,1333
SPXUSD,20080327,141600,1334,1335,1332,1335
SPXUSD,20080327,141700,1335,1337,1335,1337
SPXUSD,20080327,141800,1335,1337,1335,1335
SPXUSD,20080327,141900,1336,1337,1335,1337
SPXUSD,20080327,142000,1335,1339,1335,1336
SPXUSD,20080327,142100,1338,1338,1335,1337
SPXUSD,20080327,142200,1337,1337,1335,1336
SPXUSD,20080327,142300,1336,1338,1335,1336
SPXUSD,20080327,142400,1337,1337,1335,1335
SPXUSD,20080327,142500,1336,1337,1335,1336
SPXUSD,20080327,142600,1337,1338,1336,1336
SPXUSD,20080327,142700,1337,1337,1337,1337
SPXUSD,20080327,142800,1336,1338,1335,1335
SPXUSD,20080327,142900,1336,1337,1335,1337
SPXUSD,20080327,143000,1336,1336,1335,1336
SPXUSD,20080327,143100,1335,1335,1334,1335
SPXUSD,20080327,143200,1336,1338,1335,1338
SPXUSD,20080327,143300,1337,1338,1337,1337
SPXUSD,20080327,143400,1336,1338,1336,1338
SPXUSD,20080327,143500,1337,1339,1337,1339
SPXUSD,20080327,143600,1339,1339,1338,1338
SPXUSD,20080327,143700,1338,1339,1336,1337
SPXUSD,20080327,143800,1337,1339,1337,1339
SPXUSD,20080327,143900,1338,1339,1338,1339
SPXUSD,20080327,144000,1338,1338,1338,1338
SPXUSD,20080327,144100,1338,1338,1337,1337
SPXUSD,20080327,144200,1338,1338,1337,1337
SPXUSD,20080327,144300,1338,1339,1337,1337
SPXUSD,20080327,144400,1339,1340,1338,1340
SPXUSD,20080327,144500,1341,1341,1339,1339
SPXUSD,20080327,144600,1339,1342,1339,1340
SPXUSD,20080327,144700,1340,1340,1339,1339
SPXUSD,20080327,144800,1339,1340,1339,1339
SPXUSD,20080327,144900,1341,1341,1339,1340
SPXUSD,20080327,145000,1340,1341,1338,1340
SPXUSD,20080327,145100,1340,1340,1338,1339
SPXUSD,20080327,145200,1340,1341,1339,1340
SPXUSD,20080327,145300,1340,1340,1338,1340
SPXUSD,20080327,145400,1340,1341,1339,1339
SPXUSD,20080327,145500,1340,1340,1338,1338
SPXUSD,20080327,145600,1340,1340,1338,1339
SPXUSD,20080327,145700,1339,1339,1338,1339
SPXUSD,20080327,145800,1339,1340,1339,1340
SPXUSD,20080327,145900,1339,1340,1339,1340
SPXUSD,20080327,150000,1338,1340,1338,1340
SPXUSD,20080327,150100,1339,1340,1339,1340
SPXUSD,20080327,150200,1340,1340,1338,1340
SPXUSD,20080327,150300,1340,1340,1338,1338
SPXUSD,20080327,150400,1339,1339,1339,1339
SPXUSD,20080327,150500,1339,1339,1339,1339
SPXUSD,20080327,150600,1338,1339,1338,1338
SPXUSD,20080327,150700,1337,1339,1337,1339
SPXUSD,20080327,150800,1340,1340,1339,1339
SPXUSD,20080327,150900,1340,1340,1339,1340
SPXUSD,20080327,151000,1339,1341,1339,1339
SPXUSD,20080327,151100,1339,1342,1338,1342
SPXUSD,20080327,151200,1342,1342,1340,1341
SPXUSD,20080327,151300,1342,1343,1342,1343
SPXUSD,20080327,151400,1341,1343,1341,1343
SPXUSD,20080327,151500,1343,1343,1342,1343
SPXUSD,20080327,151600,1342,1343,1341,1342
SPXUSD,20080327,151700,1342,1343,1341,1343
SPXUSD,20080327,151800,1342,1342,1342,1342
SPXUSD,20080327,151900,1342,1343,1341,1341
SPXUSD,20080327,152000,1343,1343,1342,1342
SPXUSD,20080327,152100,1342,1344,1342,1343
SPXUSD,20080327,152200,1343,1343,1342,1342
SPXUSD,20080327,152300,1344,1344,1341,1343
SPXUSD,20080327,152400,1341,1341,1340,1341
SPXUSD,20080327,152500,1342,1342,1341,1341
SPXUSD,20080327,152600,1341,1342,1341,1342
SPXUSD,20080327,152700,1342,1343,1341,1342
SPXUSD,20080327,152800,1343,1345,1342,1345
SPXUSD,20080327,152900,1344,1345,1343,1345
SPXUSD,20080327,153000,1345,1345,1343,1345
SPXUSD,20080327,153100,1345,1346,1343,1346
SPXUSD,20080327,153200,1344,1346,1344,1345
SPXUSD,20080327,153300,1345,1346,1345,1345
SPXUSD,20080327,153400,1346,1347,1344,1345
SPXUSD,20080327,153500,1346,1346,1346,1346
SPXUSD,20080327,153600,1346,1346,1346,1346
SPXUSD,20080327,153700,1345,1345,1345,1345
SPXUSD,20080327,153800,1346,1346,1345,1345
SPXUSD,20080327,153900,1346,1346,1344,1344
SPXUSD,20080327,154000,1346,1346,1344,1346
SPXUSD,20080327,154100,1346,1346,1345,1345
SPXUSD,20080327,154200,1345,1345,1345,1345
SPXUSD,20080327,154300,1346,1347,1345,1347
SPXUSD,20080327,154400,1346,1346,1346,1346
SPXUSD,20080327,154500,1346,1346,1345,1345
SPXUSD,20080327,154600,1347,1347,1346,1346
SPXUSD,20080327,154700,1346,1346,1345,1346
SPXUSD,20080327,154800,1346,1346,1344,1344
SPXUSD,20080327,154900,1343,1345,1343,1344
SPXUSD,20080327,155000,1344,1345,1342,1344
SPXUSD,20080327,155100,1344,1344,1344,1344
SPXUSD,20080327,155200,1343,1345,1343,1344
SPXUSD,20080327,155300,1345,1345,1344,1344
SPXUSD,20080327,155400,1343,1344,1342,1344
SPXUSD,20080327,155500,1344,1344,1343,1343
SPXUSD,20080327,155600,1344,1344,1343,1343
SPXUSD,20080327,155700,1343,1344,1343,1343
SPXUSD,20080327,155800,1342,1344,1342,1343
SPXUSD,20080327,155900,1343,1343,1342,1342
SPXUSD,20080327,160000,1342,1342,1342,1342
SPXUSD,20080327,160100,1343,1343,1342,1343
SPXUSD,20080327,160200,1341,1343,1341,1341
SPXUSD,20080327,160300,1341,1342,1341,1342
SPXUSD,20080327,160400,1343,1343,1341,1341
SPXUSD,20080327,160500,1342,1343,1342,1343
SPXUSD,20080327,160600,1343,1344,1341,1342
SPXUSD,20080327,160700,1342,1343,1341,1343
SPXUSD,20080327,160800,1343,1343,1342,1342
SPXUSD,20080327,160900,1344,1344,1342,1342
SPXUSD,20080327,161000,1342,1343,1342,1343
SPXUSD,20080327,161100,1342,1344,1342,1343
SPXUSD,20080327,161200,1343,1343,1342,1342
SPXUSD,20080327,161300,1342,1345,1342,1344
SPXUSD,20080327,161400,1345,1346,1345,1346
SPXUSD,20080327,161500,1345,1346,1343,1343
SPXUSD,20080327,161600,1344,1344,1343,1343
SPXUSD,20080327,161700,1344,1344,1343,1344
SPXUSD,20080327,161800,1343,1343,1343,1343
SPXUSD,20080327,161900,1343,1343,1342,1342
SPXUSD,20080327,162000,1342,1342,1341,1341
SPXUSD,20080327,162100,1341,1341,1341,1341
SPXUSD,20080327,162200,1341,1342,1341,1341
SPXUSD,20080327,162300,1342,1342,1340,1341
SPXUSD,20080327,162400,1342,1342,1341,1342
SPXUSD,20080327,162500,1341,1342,1341,1341
SPXUSD,20080327,162600,1342,1343,1341,1341
SPXUSD,20080327,162700,1341,1342,1341,1341
SPXUSD,20080327,162800,1342,1342,1341,1341
SPXUSD,20080327,162900,1342,1342,1341,1341
SPXUSD,20080327,163000,1341,1341,1341,1341
SPXUSD,20080327,163100,1341,1342,1340,1340
SPXUSD,20080327,163200,1340,1341,1338,1339
SPXUSD,20080327,163300,1340,1340,1337,1339
SPXUSD,20080327,163400,1339,1339,1337,1337
SPXUSD,20080327,163500,1337,1338,1337,1338
SPXUSD,20080327,163600,1338,1338,1336,1337
SPXUSD,20080327,163700,1336,1336,1334,1336
SPXUSD,20080327,163800,1336,1336,1336,1336
SPXUSD,20080327,163900,1337,1338,1337,1338
SPXUSD,20080327,164000,1336,1337,1336,1337
SPXUSD,20080327,164100,1336,1337,1336,1336
SPXUSD,20080327,164200,1335,1337,1335,1335
SPXUSD,20080327,164300,1336,1337,1333,1334
SPXUSD,20080327,164400,1334,1337,1332,1336
SPXUSD,20080327,164500,1336,1336,1334,1334
SPXUSD,20080327,164600,1334,1337,1334,1335
SPXUSD,20080327,164700,1335,1336,1335,1336
SPXUSD,20080327,164800,1335,1337,1335,1337
SPXUSD,20080327,164900,1336,1336,1335,1335
SPXUSD,20080327,165000,1336,1336,1334,1335
SPXUSD,20080327,165100,1335,1335,1334,1334
SPXUSD,20080327,165200,1334,1335,1334,1334
SPXUSD,20080327,165300,1335,1336,1334,1335
SPXUSD,20080327,165400,1336,1337,1335,1336
SPXUSD,20080327,165500,1335,1336,1335,1336
SPXUSD,20080327,165600,1336,1337,1335,1336
SPXUSD,20080327,165700,1337,1337,1335,1336
SPXUSD,20080327,165800,1336,1337,1335,1335
SPXUSD,20080327,165900,1335,1336,1334,1336
SPXUSD,20080327,170000,1335,1335,1333,1335
SPXUSD,20080327,170100,1334,1336,1334,1336
SPXUSD,20080327,170200,1335,1335,1335,1335
SPXUSD,20080327,170300,1334,1335,1333,1333
SPXUSD,20080327,170400,1335,1335,1332,1332
SPXUSD,20080327,170500,1333,1333,1332,1332
SPXUSD,20080327,170600,1333,1333,1331,1333
SPXUSD,20080327,170700,1332,1335,1332,1335
SPXUSD,20080327,170800,1334,1335,1333,1334
SPXUSD,20080327,170900,1334,1335,1334,1334
SPXUSD,20080327,171000,1334,1336,1333,1335
SPXUSD,20080327,171100,1337,1337,1334,1334
SPXUSD,20080327,171200,1336,1336,1334,1334
SPXUSD,20080327,171300,1334,1335,1334,1335
SPXUSD,20080327,171400,1335,1335,1333,1333
SPXUSD,20080327,171500,1334,1335,1333,1335
SPXUSD,20080327,171600,1333,1336,1333,1336
SPXUSD,20080327,171700,1336,1336,1334,1335
SPXUSD,20080327,171800,1335,1335,1333,1333
SPXUSD,20080327,171900,1333,1335,1333,1334
SPXUSD,20080327,172000,1334,1335,1332,1332
SPXUSD,20080327,172100,1332,1335,1332,1335
SPXUSD,20080327,172200,1333,1337,1333,1337
SPXUSD,20080327,172300,1337,1337,1334,1336
SPXUSD,20080327,172400,1336,1336,1335,1336
SPXUSD,20080327,172500,1336,1336,1336,1336
SPXUSD,20080327,172600,1336,1337,1336,1337
SPXUSD,20080327,172700,1336,1337,1334,1334
SPXUSD,20080327,172800,1336,1336,1334,1336
SPXUSD,20080327,172900,1336,1337,1334,1334
SPXUSD,20080327,173000,1336,1337,1335,1336
SPXUSD,20080327,173100,1336,1337,1335,1335
SPXUSD,20080327,173200,1336,1337,1336,1336
SPXUSD,20080327,173300,1336,1338,1336,1337
SPXUSD,20080327,173400,1337,1337,1336,1336
SPXUSD,20080327,173500,1338,1338,1336,1337
SPXUSD,20080327,173600,1337,1340,1337,1339
SPXUSD,20080327,173700,1339,1341,1338,1339
SPXUSD,20080327,173800,1339,1341,1339,1341
SPXUSD,20080327,173900,1341,1341,1339,1339
SPXUSD,20080327,174000,1339,1339,1339,1339
SPXUSD,20080327,174100,1341,1341,1340,1340
SPXUSD,20080327,174200,1340,1340,1338,1338
SPXUSD,20080327,174300,1339,1339,1337,1339
SPXUSD,20080327,174400,1339,1339,1338,1338
SPXUSD,20080327,174500,1339,1340,1338,1339
SPXUSD,20080327,174600,1338,1339,1338,1339
SPXUSD,20080327,174700,1338,1339,1338,1339
SPXUSD,20080327,174800,1339,1341,1339,1341
SPXUSD,20080327,174900,1341,1341,1339,1340
SPXUSD,20080327,175000,1341,1342,1341,1342
SPXUSD,20080327,175100,1342,1342,1340,1342
SPXUSD,20080327,175200,1342,1343,1341,1342
SPXUSD,20080327,175300,1342,1342,1341,1341
SPXUSD,20080327,175400,1340,1340,1338,1338
SPXUSD,20080327,175500,1340,1340,1337,1339
SPXUSD,20080327,175600,1337,1338,1336,1337
SPXUSD,20080327,175700,1336,1338,1336,1337
SPXUSD,20080327,175800,1337,1339,1337,1339
SPXUSD,20080327,175900,1338,1338,1337,1338
SPXUSD,20080327,180000,1336,1338,1335,1338
SPXUSD,20080327,180100,1337,1339,1337,1338
SPXUSD,20080327,180200,1339,1339,1337,1338
SPXUSD,20080327,180300,1338,1339,1337,1339
SPXUSD,20080327,180400,1338,1339,1337,1337
SPXUSD,20080327,180500,1337,1337,1336,1336
SPXUSD,20080327,180600,1337,1337,1335,1335
SPXUSD,20080327,180700,1337,1338,1335,1337
SPXUSD,20080327,180800,1337,1338,1336,1338
SPXUSD,20080327,180900,1338,1338,1336,1337
SPXUSD,20080327,181000,1336,1336,1335,1335
SPXUSD,20080327,181100,1337,1337,1336,1336
SPXUSD,20080327,181200,1337,1337,1336,1336
SPXUSD,20080327,181300,1337,1339,1336,1339
SPXUSD,20080327,181400,1337,1339,1337,1337
SPXUSD,20080327,181500,1339,1339,1337,1338
SPXUSD,20080327,181600,1338,1338,1336,1336
SPXUSD,20080327,181700,1338,1338,1335,1337
SPXUSD,20080327,181800,1336,1337,1334,1336
SPXUSD,20080327,181900,1335,1337,1335,1337
SPXUSD,20080327,182000,1336,1337,1336,1336
SPXUSD,20080327,182100,1336,1336,1334,1335
SPXUSD,20080327,182200,1335,1335,1333,1335
SPXUSD,20080327,182300,1333,1334,1333,1334
SPXUSD,20080327,182400,1334,1334,1334,1334
SPXUSD,20080327,182500,1334,1334,1332,1333
SPXUSD,20080327,182600,1333,1334,1333,1333
SPXUSD,20080327,182700,1334,1336,1334,1335
SPXUSD,20080327,182800,1335,1336,1335,1335
SPXUSD,20080327,182900,1336,1336,1334,1335
SPXUSD,20080327,183000,1335,1335,1333,1333
SPXUSD,20080327,183100,1334,1336,1334,1336
SPXUSD,20080327,183200,1336,1336,1334,1335
SPXUSD,20080327,183300,1334,1336,1334,1334
SPXUSD,20080327,183400,1335,1335,1332,1332
SPXUSD,20080327,183500,1332,1332,1331,1332
SPXUSD,20080327,183600,1332,1333,1331,1331
SPXUSD,20080327,183700,1331,1331,1329,1330
SPXUSD,20080327,183800,1330,1331,1328,1328
SPXUSD,20080327,183900,1328,1329,1327,1327
SPXUSD,20080327,184000,1326,1329,1326,1327
SPXUSD,20080327,184100,1328,1329,1326,1329
SPXUSD,20080327,184200,1327,1329,1327,1329
SPXUSD,20080327,184300,1329,1329,1328,1329
SPXUSD,20080327,184400,1330,1330,1327,1327
SPXUSD,20080327,184500,1328,1329,1327,1327
SPXUSD,20080327,184600,1328,1330,1328,1329
SPXUSD,20080327,184700,1329,1330,1327,1327
SPXUSD,20080327,184800,1327,1329,1327,1328
SPXUSD,20080327,184900,1328,1329,1327,1328
SPXUSD,20080327,185000,1327,1328,1327,1327
SPXUSD,20080327,185100,1327,1328,1327,1328
SPXUSD,20080327,185200,1328,1328,1326,1326
SPXUSD,20080327,185300,1326,1328,1326,1328
SPXUSD,20080327,185400,1326,1328,1326,1328
SPXUSD,20080327,185500,1329,1329,1327,1328
SPXUSD,20080327,185600,1329,1329,1326,1328
SPXUSD,20080327,185700,1328,1329,1327,1329
SPXUSD,20080327,185800,1327,1328,1327,1328
SPXUSD,20080327,185900,1329,1329,1326,1326
SPXUSD,20080327,190000,1327,1329,1325,1329
SPXUSD,20080327,190100,1327,1329,1327,1327
SPXUSD,20080327,190200,1329,1329,1327,1327
SPXUSD,20080327,190300,1327,1329,1327,1328
SPXUSD,20080327,190400,1328,1328,1327,1327
SPXUSD,20080327,190500,1328,1329,1328,1329
SPXUSD,20080327,190600,1328,1329,1327,1329
SPXUSD,20080327,190700,1328,1330,1327,1330
SPXUSD,20080327,190800,1330,1330,1328,1329
SPXUSD,20080327,190900,1328,1329,1328,1329
SPXUSD,20080327,191000,1330,1330,1328,1329
SPXUSD,20080327,191100,1328,1329,1328,1328
SPXUSD,20080327,191200,1328,1329,1328,1329
SPXUSD,20080327,191300,1328,1329,1327,1329
SPXUSD,20080327,191400,1327,1330,1327,1330
SPXUSD,20080327,191500,1330,1331,1330,1331
SPXUSD,20080327,191600,1330,1331,1330,1330
SPXUSD,20080327,191700,1329,1330,1329,1329
SPXUSD,20080327,191800,1330,1330,1328,1328
SPXUSD,20080327,191900,1328,1330,1328,1330
SPXUSD,20080327,192000,1328,1330,1328,1330
SPXUSD,20080327,192100,1330,1330,1328,1330
SPXUSD,20080327,192200,1329,1330,1328,1329
SPXUSD,20080327,192300,1328,1329,1328,1329
SPXUSD,20080327,192400,1329,1329,1329,1329
SPXUSD,20080327,192500,1329,1330,1329,1330
SPXUSD,20080327,192600,1330,1330,1329,1329
SPXUSD,20080327,192700,1329,1329,1329,1329
SPXUSD,20080327,192800,1329,1331,1329,1331
SPXUSD,20080327,192900,1330,1331,1329,1329
SPXUSD,20080327,193000,1330,1331,1329,1331
SPXUSD,20080327,193100,1330,1330,1329,1330
SPXUSD,20080327,193200,1330,1331,1330,1330
SPXUSD,20080327,193300,1329,1331,1329,1331
SPXUSD,20080327,193400,1330,1330,1330,1330
SPXUSD,20080327,193500,1329,1330,1329,1329
SPXUSD,20080327,193600,1330,1331,1330,1330
SPXUSD,20080327,193700,1330,1331,1330,1330
SPXUSD,20080327,193800,1329,1331,1329,1330
SPXUSD,20080327,193900,1329,1331,1329,1330
SPXUSD,20080327,194000,1330,1331,1330,1330
SPXUSD,20080327,194100,1330,1331,1330,1331
SPXUSD,20080327,194200,1330,1331,1330,1330
SPXUSD,20080327,194300,1331,1332,1331,1331
SPXUSD,20080327,194400,1330,1331,1330,1331
SPXUSD,20080327,194500,1332,1332,1331,1331
SPXUSD,20080327,194600,1331,1331,1329,1329
SPXUSD,20080327,194700,1330,1330,1330,1330
SPXUSD,20080327,194800,1330,1331,1329,1329
SPXUSD,20080327,194900,1329,1330,1329,1329
SPXUSD,20080327,195000,1331,1331,1329,1330
SPXUSD,20080327,195100,1331,1331,1329,1329
SPXUSD,20080327,195200,1330,1331,1329,1330
SPXUSD,20080327,195300,1329,1329,1329,1329
SPXUSD,20080327,195400,1331,1331,1329,1329
SPXUSD,20080327,195500,1329,1330,1329,1330
SPXUSD,20080327,195600,1329,1331,1329,1329
SPXUSD,20080327,195700,1330,1330,1329,1330
SPXUSD,20080327,195800,1330,1330,1330,1330
SPXUSD,20080327,195900,1330,1330,1329,1329
SPXUSD,20080327,200000,1329,1330,1329,1330
SPXUSD,20080327,200100,1330,1330,1329,1329
SPXUSD,20080327,200200,1329,1330,1329,1329
SPXUSD,20080327,200300,1330,1330,1330,1330
SPXUSD,20080327,200400,1329,1329,1329,1329
SPXUSD,20080327,200600,1330,1330,1329,1330
SPXUSD,20080327,200700,1329,1330,1329,1330
SPXUSD,20080327,200800,1329,1330,1329,1330
SPXUSD,20080327,200900,1330,1330,1329,1329
SPXUSD,20080327,201000,1329,1330,1329,1329
SPXUSD,20080327,201100,1330,1330,1330,1330
SPXUSD,20080327,201200,1330,1330,1329,1330
SPXUSD,20080327,201300,1329,1330,1329,1330
SPXUSD,20080327,201400,1330,1330,1329,1329
SPXUSD,20080327,220000,1330,1330,1329,1329
SPXUSD,20080327,220100,1329,1329,1329,1329
SPXUSD,20080327,220200,1329,1330,1329,1330
SPXUSD,20080327,220300,1329,1330,1329,1329
SPXUSD,20080327,220400,1330,1330,1329,1330
SPXUSD,20080327,220500,1330,1331,1330,1330
SPXUSD,20080327,220600,1330,1330,1329,1330
SPXUSD,20080327,220700,1329,1330,1329,1330
SPXUSD,20080327,220800,1330,1330,1329,1329
SPXUSD,20080327,220900,1330,1330,1329,1329
SPXUSD,20080327,221000,1329,1331,1329,1330
SPXUSD,20080327,221100,1330,1330,1330,1330
SPXUSD,20080327,221200,1329,1329,1328,1329
SPXUSD,20080327,221300,1330,1330,1328,1328
SPXUSD,20080327,221400,1330,1330,1329,1330
SPXUSD,20080327,221500,1330,1330,1330,1330
SPXUSD,20080327,221600,1330,1330,1329,1329
SPXUSD,20080327,221700,1330,1330,1329,1329
SPXUSD,20080327,221800,1330,1330,1329,1329
SPXUSD,20080327,222000,1330,1330,1328,1330
SPXUSD,20080327,222100,1329,1330,1328,1328
SPXUSD,20080327,222200,1330,1330,1328,1328
SPXUSD,20080327,222400,1329,1329,1328,1329
SPXUSD,20080327,222500,1329,1330,1329,1330
SPXUSD,20080327,222600,1329,1330,1329,1330
SPXUSD,20080327,222700,1331,1331,1329,1331
SPXUSD,20080327,222800,1329,1329,1329,1329
SPXUSD,20080327,222900,1329,1331,1329,1331
SPXUSD,20080327,223000,1331,1331,1330,1331
SPXUSD,20080327,223100,1330,1331,1329,1329
SPXUSD,20080327,223200,1330,1330,1329,1329
SPXUSD,20080327,223300,1330,1330,1329,1329
SPXUSD,20080327,223400,1330,1330,1330,1330
SPXUSD,20080327,223500,1329,1330,1329,1330
SPXUSD,20080327,223600,1330,1331,1329,1329
SPXUSD,20080327,223700,1329,1330,1329,1329
SPXUSD,20080327,223800,1330,1331,1330,1330
SPXUSD,20080327,223900,1330,1330,1329,1330
SPXUSD,20080327,224000,1329,1331,1329,1330
SPXUSD,20080327,224100,1330,1331,1330,1331
SPXUSD,20080327,224200,1330,1330,1329,1330
SPXUSD,20080327,224300,1331,1331,1330,1331
SPXUSD,20080327,224400,1330,1330,1329,1329
SPXUSD,20080327,224600,1331,1331,1329,1330
SPXUSD,20080327,224700,1330,1330,1330,1330
SPXUSD,20080327,224800,1331,1331,1329,1329
SPXUSD,20080327,224900,1330,1331,1329,1330
SPXUSD,20080327,225000,1329,1331,1329,1330
SPXUSD,20080327,225100,1330,1330,1330,1330
SPXUSD,20080327,225200,1331,1331,1330,1330
SPXUSD,20080327,225300,1329,1330,1329,1329
SPXUSD,20080327,225400,1330,1330,1329,1329
SPXUSD,20080327,225500,1330,1331,1330,1331
SPXUSD,20080327,225700,1331,1331,1330,1330
SPXUSD,20080327,225800,1329,1330,1329,1330
SPXUSD,20080327,225900,1329,1330,1329,1329
SPXUSD,20080327,230000,1330,1330,1329,1329
SPXUSD,20080327,230100,1330,1330,1329,1330
SPXUSD,20080327,230200,1331,1331,1330,1330
SPXUSD,20080327,230300,1329,1330,1329,1329
SPXUSD,20080327,230400,1331,1331,1330,1331
SPXUSD,20080327,230500,1330,1330,1330,1330
SPXUSD,20080327,230600,1329,1331,1329,1330
SPXUSD,20080327,230800,1330,1330,1330,1330
SPXUSD,20080327,231100,1329,1331,1329,1330
SPXUSD,20080327,231200,1330,1331,1330,1331
SPXUSD,20080327,231300,1330,1331,1329,1330
SPXUSD,20080327,231400,1329,1331,1329,1331
SPXUSD,20080327,231500,1330,1330,1329,1329
SPXUSD,20080327,231600,1330,1331,1330,1331
SPXUSD,20080327,231700,1329,1329,1329,1329
SPXUSD,20080327,231900,1329,1330,1329,1330
SPXUSD,20080327,232000,1330,1330,1330,1330
SPXUSD,20080327,232100,1329,1330,1329,1329
SPXUSD,20080327,232200,1329,1330,1329,1330
SPXUSD,20080327,232300,1330,1330,1329,1329
SPXUSD,20080327,232400,1329,1329,1328,1328
SPXUSD,20080327,232500,1328,1329,1328,1329
SPXUSD,20080327,232600,1328,1329,1328,1328
SPXUSD,20080327,232700,1330,1330,1328,1328
SPXUSD,20080327,232800,1329,1329,1328,1329
SPXUSD,20080327,232900,1328,1329,1328,1329
SPXUSD,20080327,233000,1329,1330,1329,1330
SPXUSD,20080327,233100,1329,1329,1329,1329
SPXUSD,20080327,233200,1329,1330,1329,1329
SPXUSD,20080327,233400,1329,1330,1328,1330
SPXUSD,20080327,233500,1329,1329,1328,1328
SPXUSD,20080327,233600,1328,1328,1328,1328
SPXUSD,20080327,233700,1328,1329,1328,1329
SPXUSD,20080327,233800,1328,1329,1328,1329
SPXUSD,20080327,234000,1330,1330,1328,1328
SPXUSD,20080327,234100,1329,1329,1329,1329
SPXUSD,20080327,234200,1330,1330,1330,1330
SPXUSD,20080327,234300,1328,1330,1328,1330
SPXUSD,20080327,234400,1328,1330,1328,1330
SPXUSD,20080327,234500,1329,1330,1329,1329
SPXUSD,20080327,234600,1330,1331,1329,1330
SPXUSD,20080327,234700,1330,1330,1329,1330
SPXUSD,20080327,234800,1331,1331,1329,1329
SPXUSD,20080327,234900,1329,1330,1329,1330
SPXUSD,20080327,235000,1330,1330,1329,1330
SPXUSD,20080327,235100,1329,1330,1329,1329
SPXUSD,20080327,235200,1330,1331,1329,1331
SPXUSD,20080327,235300,1330,1330,1330,1330
SPXUSD,20080327,235400,1329,1330,1329,1330
SPXUSD,20080327,235500,1330,1331,1329,1330
SPXUSD,20080327,235600,1330,1331,1330,1330
SPXUSD,20080327,235700,1331,1331,1330,1330
SPXUSD,20080327,235800,1331,1331,1330,1330
SPXUSD,20080327,235900,1330,1331,1330,1330
NDQUSD,20080327,000200,1806,1806,1805,1805
NDQUSD,20080327,000400,1805,1806,1805,1805
NDQUSD,20080327,000500,1806,1806,1805,1806
NDQUSD,20080327,000800,1806,1807,1806,1806
NDQUSD,20080327,001200,1806,1806,1806,1806
NDQUSD,20080327,001300,1806,1807,1806,1807
NDQUSD,20080327,002400,1806,1807,1805,1806
NDQUSD,20080327,004200,1806,1806,1804,1804
NDQUSD,20080327,005600,1805,1805,1804,1804
NDQUSD,20080327,005900,1804,1805,1804,1805
NDQUSD,20080327,010500,1805,1805,1804,1804
NDQUSD,20080327,010900,1804,1805,1804,1804
NDQUSD,20080327,011100,1805,1806,1805,1805
NDQUSD,20080327,011300,1805,1806,1804,1804
NDQUSD,20080327,011400,1806,1807,1805,1807
NDQUSD,20080327,011500,1807,1807,1806,1806
NDQUSD,20080327,012000,1807,1807,1805,1805
NDQUSD,20080327,012100,1804,1805,1804,1805
NDQUSD,20080327,012400,1807,1807,1806,1806
NDQUSD,20080327,012500,1807,1807,1806,1806
NDQUSD,20080327,013100,1806,1807,1806,1806
NDQUSD,20080327,013700,1807,1807,1807,1807
NDQUSD,20080327,014600,1806,1806,1805,1805
NDQUSD,20080327,014700,1806,1806,1804,1804
NDQUSD,20080327,015100,1804,1805,1804,1804
NDQUSD,20080327,015300,1805,1805,1805,1805
NDQUSD,20080327,020100,1806,1806,1804,1804
NDQUSD,20080327,020200,1805,1805,1804,1804
NDQUSD,20080327,020300,1804,1805,1804,1805
NDQUSD,20080327,020700,1806,1806,1805,1805
NDQUSD,20080327,020900,1806,1806,1805,1806
NDQUSD,20080327,021400,1805,1806,1804,1805
NDQUSD,20080327,021500,1805,1806,1805,1805
NDQUSD,20080327,021700,1805,1805,1804,1804
NDQUSD,20080327,022000,1804,1805,1804,1805
NDQUSD,20080327,022200,1805,1805,1804,1804
NDQUSD,20080327,022300,1805,1805,1803,1804
NDQUSD,20080327,022500,1803,1804,1803,1804
NDQUSD,20080327,022600,1803,1804,1802,1804
NDQUSD,20080327,022700,1803,1803,1803,1803
NDQUSD,20080327,022900,1803,1804,1802,1802
NDQUSD,20080327,023200,1803,1803,1803,1803
NDQUSD,20080327,023500,1803,1805,1803,1804
NDQUSD,20080327,023800,1804,1804,1804,1804
NDQUSD,20080327,023900,1803,1803,1803,1803
NDQUSD,20080327,024200,1803,1804,1802,1802
NDQUSD,20080327,024400,1803,1804,1803,1804
NDQUSD,20080327,024800,1804,1804,1804,1804
NDQUSD,20080327,025000,1804,1804,1803,1803
NDQUSD,20080327,025500,1803,1803,1802,1803
NDQUSD,20080327,025800,1803,1804,1803,1804
NDQUSD,20080327,030900,1803,1806,1803,1806
NDQUSD,20080327,033600,1807,1807,1805,1805
NDQUSD,20080327,034200,1806,1807,1805,1807
NDQUSD,20080327,035000,1806,1806,1806,1806
NDQUSD,20080327,041000,1807,1807,1806,1806
NDQUSD,20080327,041100,1807,1808,1807,1808
NDQUSD,20080327,041200,1807,1807,1807,1807
NDQUSD,20080327,041900,1807,1808,1806,1808
NDQUSD,20080327,042200,1806,1807,1806,1807
NDQUSD,20080327,042500,1808,1808,1807,1807
NDQUSD,20080327,043000,1808,1808,1807,1807
NDQUSD,20080327,043100,1808,1808,1807,1807
NDQUSD,20080327,044400,1809,1809,1808,1808
NDQUSD,20080327,045000,1809,1810,1808,1808
NDQUSD,20080327,045100,1809,1809,1809,1809
NDQUSD,20080327,045200,1810,1810,1808,1809
NDQUSD,20080327,045600,1809,1809,1808,1808
NDQUSD,20080327,050300,1808,1810,1808,1810
NDQUSD,20080327,050400,1809,1810,1809,1810
NDQUSD,20080327,050700,1808,1808,1807,1807
NDQUSD,20080327,050900,1809,1809,1808,1808
NDQUSD,20080327,051000,1807,1808,1807,1807
NDQUSD,20080327,051100,1807,1808,1807,1807
NDQUSD,20080327,051300,1808,1808,1807,1807
NDQUSD,20080327,051700,1809,1809,1808,1808
NDQUSD,20080327,052100,1808,1808,1807,1807
NDQUSD,20080327,052200,1807,1807,1807,1807
NDQUSD,20080327,052300,1808,1808,1808,1808
NDQUSD,20080327,052400,1807,1808,1807,1808
NDQUSD,20080327,052500,1807,1809,1807,1808
NDQUSD,20080327,052700,1808,1809,1807,1809
NDQUSD,20080327,052900,1806,1807,1806,1807
NDQUSD,20080327,053300,1806,1808,1806,1808
NDQUSD,20080327,053400,1807,1807,1806,1806
NDQUSD,20080327,054200,1806,1806,1805,1806
NDQUSD,20080327,054300,1805,1806,1805,1806
NDQUSD,20080327,055000,1807,1807,1806,1806
NDQUSD,20080327,055200,1806,1806,1806,1806
NDQUSD,20080327,055300,1807,1807,1806,1806
NDQUSD,20080327,055500,1806,1808,1806,1807
NDQUSD,20080327,055600,1806,1808,1806,1808
NDQUSD,20080327,055700,1807,1807,1807,1807
NDQUSD,20080327,060100,1807,1808,1807,1808
NDQUSD,20080327,061800,1807,1807,1805,1806
NDQUSD,20080327,062100,1805,1806,1805,1806
NDQUSD,20080327,062300,1807,1807,1806,1806
NDQUSD,20080327,062400,1807,1807,1807,1807
NDQUSD,20080327,063600,1808,1808,1807,1807
NDQUSD,20080327,063900,1807,1808,1807,1808
NDQUSD,20080327,064800,1808,1808,1808,1808
NDQUSD,20080327,065000,1808,1808,1807,1807
NDQUSD,20080327,065600,1807,1808,1807,1808
NDQUSD,20080327,065800,1809,1810,1809,1810
NDQUSD,20080327,070100,1809,1809,1808,1809
NDQUSD,20080327,070200,1810,1810,1808,1808
NDQUSD,20080327,070300,1810,1810,1808,1810
NDQUSD,20080327,070400,1809,1809,1809,1809
NDQUSD,20080327,070500,1809,1811,1809,1811
NDQUSD,20080327,070600,1811,1812,1811,1812
NDQUSD,20080327,070800,1811,1811,1811,1811
NDQUSD,20080327,070900,1812,1812,1810,1812
NDQUSD,20080327,071000,1811,1811,1811,1811
NDQUSD,20080327,071100,1811,1811,1810,1810
NDQUSD,20080327,071300,1810,1810,1809,1810
NDQUSD,20080327,071400,1810,1811,1810,1810
NDQUSD,20080327,071700,1811,1811,1810,1811
NDQUSD,20080327,071800,1810,1810,1809,1810
NDQUSD,20080327,071900,1809,1809,1809,1809
NDQUSD,20080327,073500,1810,1811,1810,1810
NDQUSD,20080327,073700,1810,1812,1810,1812
NDQUSD,20080327,073800,1810,1812,1810,1812
NDQUSD,20080327,073900,1812,1813,1811,1812
NDQUSD,20080327,074200,1812,1813,1812,1813
NDQUSD,20080327,074300,1811,1811,1811,1811
NDQUSD,20080327,074400,1811,1814,1811,1812
NDQUSD,20080327,074500,1812,1812,1812,1812
NDQUSD,20080327,074900,1813,1814,1812,1813
NDQUSD,20080327,075400,1812,1814,1812,1813
NDQUSD,20080327,080000,1813,1814,1813,1813
NDQUSD,20080327,080100,1812,1814,1812,1813
NDQUSD,20080327,080200,1812,1814,1812,1813
NDQUSD,20080327,080300,1813,1815,1813,1813
NDQUSD,20080327,080400,1815,1815,1814,1815
NDQUSD,20080327,080500,1813,1814,1813,1813
NDQUSD,20080327,080600,1813,1814,1813,1813
NDQUSD,20080327,080700,1814,1814,1812,1813
NDQUSD,20080327,080800,1813,1813,1812,1813
NDQUSD,20080327,080900,1813,1813,1812,1812
NDQUSD,20080327,081000,1813,1814,1813,1814
NDQUSD,20080327,081100,1814,1814,1813,1813
NDQUSD,20080327,081200,1813,1815,1813,1813
NDQUSD,20080327,081300,1815,1815,1814,1814
NDQUSD,20080327,081400,1814,1815,1814,1815
NDQUSD,20080327,081500,1815,1815,1814,1814
NDQUSD,20080327,081600,1815,1815,1813,1813
NDQUSD,20080327,081700,1814,1815,1814,1815
NDQUSD,20080327,081800,1814,1815,1814,1815
NDQUSD,20080327,081900,1816,1816,1816,1816
NDQUSD,20080327,082000,1816,1816,1815,1815
NDQUSD,20080327,082100,1816,1816,1815,1815
NDQUSD,20080327,082200,1815,1815,1813,1814
NDQUSD,20080327,082300,1813,1813,1812,1812
NDQUSD,20080327,082400,1814,1814,1812,1812
NDQUSD,20080327,082500,1813,1813,1813,1813
NDQUSD,20080327,082600,1813,1815,1813,1815
NDQUSD,20080327,082700,1813,1814,1813,1814
NDQUSD,20080327,082800,1814,1814,1812,1814
NDQUSD,20080327,082900,1814,1815,1813,1815
NDQUSD,20080327,083000,1814,1816,1814,1815
NDQUSD,20080327,083100,1814,1815,1814,1815
NDQUSD,20080327,083200,1815,1817,1814,1815
NDQUSD,20080327,083300,1816,1817,1816,1817
NDQUSD,20080327,083400,1816,1816,1815,1816
NDQUSD,20080327,083500,1815,1816,1815,1816
NDQUSD,20080327,083600,1817,1817,1815,1815
NDQUSD,20080327,083700,1817,1817,1816,1816
NDQUSD,20080327,083800,1817,1817,1815,1817
NDQUSD,20080327,083900,1816,1816,1816,1816
NDQUSD,20080327,084000,1817,1817,1816,1816
NDQUSD,20080327,084100,1817,1817,1816,1816
NDQUSD,20080327,084200,1816,1818,1816,1816
NDQUSD,20080327,084300,1817,1817,1816,1816
NDQUSD,20080327,084400,1818,1818,1816,1816
NDQUSD,20080327,084500,1816,1818,1815,1815
NDQUSD,20080327,084600,1816,1817,1816,1817
NDQUSD,20080327,084700,1816,1816,1816,1816
NDQUSD,20080327,084800,1816,1817,1815,1815
NDQUSD,20080327,084900,1815,1816,1815,1815
NDQUSD,20080327,085000,1816,1816,1815,1815
NDQUSD,20080327,085100,1815,1815,1815,1815
NDQUSD,20080327,085200,1814,1814,1814,1814
NDQUSD,20080327,085300,1816,1816,1815,1815
NDQUSD,20080327,085400,1815,1815,1814,1814
NDQUSD,20080327,085500,1815,1815,1815,1815
NDQUSD,20080327,085600,1815,1816,1815,1815
NDQUSD,20080327,085800,1815,1816,1815,1816
NDQUSD,20080327,085900,1816,1817,1816,1816
NDQUSD,20080327,090000,1817,1819,1815,1817
NDQUSD,20080327,090100,1817,1819,1817,1819
NDQUSD,20080327,090200,1818,1819,1818,1818
NDQUSD,20080327,090300,1818,1819,1817,1819
NDQUSD,20080327,090400,1819,1819,1818,1819
NDQUSD,20080327,090500,1819,1821,1819,1819
NDQUSD,20080327,090600,1820,1820,1818,1820
NDQUSD,20080327,090700,1818,1819,1818,1819
NDQUSD,20080327,090800,1819,1819,1818,1818
NDQUSD,20080327,090900,1819,1820,1818,1819
NDQUSD,20080327,091000,1820,1820,1818,1818
NDQUSD,20080327,091100,1818,1819,1817,1817
NDQUSD,20080327,091200,1819,1820,1817,1819
NDQUSD,20080327,091300,1820,1821,1818,1820
NDQUSD,20080327,091400,1819,1819,1818,1819
NDQUSD,20080327,091500,1819,1819,1819,1819
NDQUSD,20080327,091600,1818,1819,1818,1819
NDQUSD,20080327,091700,1819,1819,1818,1818
NDQUSD,20080327,091800,1818,1820,1818,1820
NDQUSD,20080327,091900,1820,1820,1819,1819
NDQUSD,20080327,092000,1819,1820,1818,1819
NDQUSD,20080327,092100,1820,1820,1818,1818
NDQUSD,20080327,092200,1819,1819,1817,1819
NDQUSD,20080327,092300,1819,1819,1819,1819
NDQUSD,20080327,092400,1820,1820,1818,1818
NDQUSD,20080327,092700,1818,1818,1817,1818
NDQUSD,20080327,092800,1817,1819,1817,1818
NDQUSD,20080327,092900,1818,1819,1818,1819
NDQUSD,20080327,093000,1818,1819,1817,1819
NDQUSD,20080327,093100,1819,1819,1818,1818
NDQUSD,20080327,093300,1818,1818,1817,1817
NDQUSD,20080327,093400,1818,1818,1817,1817
NDQUSD,20080327,093500,1818,1818,1818,1818
NDQUSD,20080327,093600,1818,1818,1817,1818
NDQUSD,20080327,093700,1817,1817,1817,1817
NDQUSD,20080327,093800,1819,1819,1817,1817
NDQUSD,20080327,093900,1818,1820,1817,1819
NDQUSD,20080327,094000,1820,1820,1819,1820
NDQUSD,20080327,094100,1821,1821,1819,1821
NDQUSD,20080327,094200,1821,1821,1820,1820
NDQUSD,20080327,094300,1821,1821,1819,1819
NDQUSD,20080327,094400,1819,1820,1819,1819
NDQUSD,20080327,094500,1818,1820,1818,1818
NDQUSD,20080327,094600,1818,1820,1818,1818
NDQUSD,20080327,094700,1819,1819,1818,1819
NDQUSD,20080327,094800,1820,1820,1818,1819
NDQUSD,20080327,094900,1819,1822,1819,1822
NDQUSD,20080327,095000,1820,1822,1820,1821
NDQUSD,20080327,095100,1820,1821,1820,1821
NDQUSD,20080327,095200,1819,1820,1818,1820
NDQUSD,20080327,095300,1819,1820,1819,1820
NDQUSD,20080327,095400,1819,1820,1819,1820
NDQUSD,20080327,095500,1819,1819,1818,1818
NDQUSD,20080327,095600,1819,1819,1817,1817
NDQUSD,20080327,095700,1818,1818,1818,1818
NDQUSD,20080327,095800,1817,1817,1817,1817
NDQUSD,20080327,095900,1817,1818,1816,1818
NDQUSD,20080327,100000,1817,1818,1817,1817
NDQUSD,20080327,100300,1817,1818,1816,1818
NDQUSD,20080327,100400,1817,1818,1817,1818
NDQUSD,20080327,100500,1817,1817,1816,1816
NDQUSD,20080327,100600,1817,1817,1817,1817
NDQUSD,20080327,100700,1817,1819,1817,1817
NDQUSD,20080327,100800,1817,1817,1817,1817
NDQUSD,20080327,100900,1817,1817,1817,1817
NDQUSD,20080327,101000,1819,1819,1818,1819
NDQUSD,20080327,101100,1817,1818,1817,1818
NDQUSD,20080327,101200,1818,1818,1817,1817
NDQUSD,20080327,101300,1818,1818,1816,1816
NDQUSD,20080327,101400,1817,1818,1817,1817
NDQUSD,20080327,101500,1817,1818,1816,1818
NDQUSD,20080327,101600,1817,1817,1815,1816
NDQUSD,20080327,101700,1817,1817,1816,1816
NDQUSD,20080327,101800,1816,1817,1816,1817
NDQUSD,20080327,101900,1818,1818,1817,1818
NDQUSD,20080327,102000,1818,1820,1817,1819
NDQUSD,20080327,102100,1819,1820,1817,1820
NDQUSD,20080327,102200,1820,1820,1819,1820
NDQUSD,20080327,102300,1820,1820,1818,1818
NDQUSD,20080327,102400,1818,1819,1818,1819
NDQUSD,20080327,102700,1818,1820,1818,1819
NDQUSD,20080327,102800,1818,1819,1818,1818
NDQUSD,20080327,102900,1818,1819,1818,1819
NDQUSD,20080327,103000,1819,1819,1819,1819
NDQUSD,20080327,103100,1819,1819,1817,1817
NDQUSD,20080327,103200,1819,1819,1817,1817
NDQUSD,20080327,103300,1818,1818,1817,1817
NDQUSD,20080327,103400,1816,1816,1815,1816
NDQUSD,20080327,103500,1816,1816,1816,1816
NDQUSD,20080327,103600,1817,1817,1816,1816
NDQUSD,20080327,103700,1817,1817,1817,1817
NDQUSD,20080327,103800,1816,1818,1816,1818
NDQUSD,20080327,103900,1818,1818,1817,1817
NDQUSD,20080327,104000,1817,1820,1817,1819
NDQUSD,20080327,104100,1819,1820,1818,1818
NDQUSD,20080327,104200,1817,1817,1816,1817
NDQUSD,20080327,104300,1817,1818,1817,1817
NDQUSD,20080327,104400,1819,1819,1818,1818
NDQUSD,20080327,104500,1818,1819,1818,1819
NDQUSD,20080327,104600,1817,1818,1817,1818
NDQUSD,20080327,104700,1818,1818,1817,1817
NDQUSD,20080327,104900,1817,1818,1817,1818
NDQUSD,20080327,105100,1817,1819,1817,1818
NDQUSD,20080327,105200,1818,1819,1818,1819
NDQUSD,20080327,105300,1819,1819,1818,1819
NDQUSD,20080327,105400,1818,1819,1818,1818
NDQUSD,20080327,105500,1819,1819,1816,1818
NDQUSD,20080327,105600,1818,1819,1818,1818
NDQUSD,20080327,105700,1819,1819,1817,1818
NDQUSD,20080327,105800,1819,1819,1817,1817
NDQUSD,20080327,105900,1817,1818,1817,1817
NDQUSD,20080327,110000,1817,1817,1817,1817
NDQUSD,20080327,110100,1817,1818,1816,1816
NDQUSD,20080327,110200,1817,1817,1815,1817
NDQUSD,20080327,110300,1816,1816,1814,1815
NDQUSD,20080327,110400,1814,1817,1814,1814
NDQUSD,20080327,110500,1814,1815,1812,1813
NDQUSD,20080327,110600,1813,1814,1812,1812
NDQUSD,20080327,110700,1812,1813,1812,1813
NDQUSD,20080327,110800,1813,1814,1812,1813
NDQUSD,20080327,110900,1813,1813,1813,1813
NDQUSD,20080327,111000,1813,1814,1813,1813
NDQUSD,20080327,111100,1812,1813,1811,1812
NDQUSD,20080327,111200,1812,1812,1811,1811
NDQUSD,20080327,111300,1811,1811,1810,1811
NDQUSD,20080327,111400,1811,1811,1809,1811
NDQUSD,20080327,111500,1810,1811,1809,1809
NDQUSD,20080327,111600,1811,1811,1810,1811
NDQUSD,20080327,111700,1811,1811,1809,1810
NDQUSD,20080327,111800,1809,1810,1809,1810
NDQUSD,20080327,111900,1809,1811,1809,1810
NDQUSD,20080327,112000,1811,1811,1810,1811
NDQUSD,20080327,112100,1810,1811,1809,1809
NDQUSD,20080327,112200,1811,1812,1810,1810
NDQUSD,20080327,112300,1811,1811,1811,1811
NDQUSD,20080327,112400,1811,1811,1810,1811
NDQUSD,20080327,112500,1810,1811,1810,1811
NDQUSD,20080327,112600,1812,1812,1809,1811
NDQUSD,20080327,112700,1811,1811,1810,1811
NDQUSD,20080327,112800,1811,1811,1809,1809
NDQUSD,20080327,112900,1809,1810,1807,1808
NDQUSD,20080327,113000,1809,1809,1807,1807
NDQUSD,20080327,113100,1808,1808,1807,1807
NDQUSD,20080327,113200,1807,1808,1806,1807
NDQUSD,20080327,113300,1808,1808,1806,1806
NDQUSD,20080327,113400,1807,1808,1805,1808
NDQUSD,20080327,113500,1808,1808,1807,1807
NDQUSD,20080327,113600,1806,1808,1806,1808
NDQUSD,20080327,113700,1808,1808,1806,1808
NDQUSD,20080327,113800,1806,1808,1806,1807
NDQUSD,20080327,113900,1807,1808,1806,1808
NDQUSD,20080327,114000,1807,1808,1807,1808
NDQUSD,20080327,114100,1806,1809,1806,1807
NDQUSD,20080327,114200,1808,1808,1806,1808
NDQUSD,20080327,114300,1808,1808,1806,1807
NDQUSD,20080327,114400,1807,1807,1807,1807
NDQUSD,20080327,114500,1808,1809,1807,1808
NDQUSD,20080327,114600,1807,1809,1807,1809
NDQUSD,20080327,114700,1809,1809,1808,1809
NDQUSD,20080327,114800,1808,1808,1807,1808
NDQUSD,20080327,114900,1808,1809,1808,1809
NDQUSD,20080327,115000,1808,1809,1807,1809
NDQUSD,20080327,115100,1808,1810,1807,1807
NDQUSD,20080327,115200,1808,1808,1807,1807
NDQUSD,20080327,115300,1808,1809,1808,1809
NDQUSD,20080327,115400,1808,1808,1808,1808
NDQUSD,20080327,115500,1806,1807,1806,1807
NDQUSD,20080327,115600,1807,1807,1807,1807
NDQUSD,20080327,115700,1806,1808,1806,1808
NDQUSD,20080327,115800,1807,1809,1807,1807
NDQUSD,20080327,115900,1808,1808,1807,1807
NDQUSD,20080327,120000,1807,1807,1805,1805
NDQUSD,20080327,120100,1807,1807,1807,1807
NDQUSD,20080327,120200,1807,1807,1806,1806
NDQUSD,20080327,120300,1807,1807,1805,1806
NDQUSD,20080327,120400,1806,1807,1805,1806
NDQUSD,20080327,120500,1806,1807,1805,1807
NDQUSD,20080327,120600,1807,1807,1806,1806
NDQUSD,20080327,120700,1807,1807,1806,1806
NDQUSD,20080327,120800,1806,1807,1805,1805
NDQUSD,20080327,120900,1806,1806,1805,1806
NDQUSD,20080327,121000,1806,1806,1805,1805
NDQUSD,20080327,121100,1806,1806,1805,1805
NDQUSD,20080327,121200,1805,1807,1805,1805
NDQUSD,20080327,121300,1806,1806,1806,1806
NDQUSD,20080327,121400,1805,1806,1804,1806
NDQUSD,20080327,121500,1806,1806,1804,1806
NDQUSD,20080327,121600,1806,1806,1805,1806
NDQUSD,20080327,121700,1806,1806,1805,1805
NDQUSD,20080327,121800,1805,1806,1805,1805
NDQUSD,20080327,121900,1804,1807,1804,1807
NDQUSD,20080327,122000,1807,1808,1807,1807
NDQUSD,20080327,122100,1807,1807,1806,1807
NDQUSD,20080327,122200,1806,1808,1806,1808
NDQUSD,20080327,122300,1808,1809,1806,1806
NDQUSD,20080327,122400,1807,1807,1806,1807
NDQUSD,20080327,122500,1807,1808,1806,1806
NDQUSD,20080327,122600,1806,1807,1805,1806
NDQUSD,20080327,122700,1805,1807,1805,1806
NDQUSD,20080327,122800,1806,1807,1806,1807
NDQUSD,20080327,122900,1807,1807,1805,1807
NDQUSD,20080327,123000,1807,1812,1806,1811
NDQUSD,20080327,123100,1811,1813,1810,1813
NDQUSD,20080327,123200,1813,1817,1812,1815
NDQUSD,20080327,123300,1815,1816,1813,1814
NDQUSD,20080327,123400,1814,1815,1811,1815
NDQUSD,20080327,123500,1813,1814,1812,1812
NDQUSD,20080327,123600,1813,1815,1812,1814
NDQUSD,20080327,123700,1814,1815,1812,1813
NDQUSD,20080327,123800,1814,1814,1813,1813
NDQUSD,20080327,123900,1813,1814,1812,1812
NDQUSD,20080327,124000,1814,1814,1813,1814
NDQUSD,20080327,124100,1813,1814,1812,1814
NDQUSD,20080327,124200,1814,1815,1813,1813
NDQUSD,20080327,124300,1813,1815,1812,1812
NDQUSD,20080327,124400,1813,1817,1813,1814
NDQUSD,20080327,124500,1815,1815,1814,1814
NDQUSD,20080327,124600,1815,1815,1813,1815
NDQUSD,20080327,124700,1815,1815,1814,1814
NDQUSD,20080327,124800,1813,1815,1813,1814
NDQUSD,20080327,124900,1815,1815,1814,1814
NDQUSD,20080327,125000,1815,1815,1813,1813
NDQUSD,20080327,125100,1813,1815,1813,1815
NDQUSD,20080327,125200,1814,1814,1814,1814
NDQUSD,20080327,125300,1815,1816,1814,1814
NDQUSD,20080327,125400,1814,1816,1814,1816
NDQUSD,20080327,125500,1816,1816,1814,1814
NDQUSD,20080327,125600,1815,1815,1813,1815
NDQUSD,20080327,125700,1816,1816,1814,1814
NDQUSD,20080327,125800,1815,1815,1814,1814
NDQUSD,20080327,125900,1816,1816,1815,1815
NDQUSD,20080327,130000,1813,1815,1813,1813
NDQUSD,20080327,130100,1814,1814,1812,1813
NDQUSD,20080327,130200,1814,1814,1812,1812
NDQUSD,20080327,130300,1813,1814,1813,1814
NDQUSD,20080327,130400,1812,1814,1812,1812
NDQUSD,20080327,130500,1813,1813,1812,1813
NDQUSD,20080327,130600,1812,1812,1812,1812
NDQUSD,20080327,130700,1812,1813,1812,1812
NDQUSD,20080327,130800,1813,1813,1812,1813
NDQUSD,20080327,130900,1812,1812,1811,1811
NDQUSD,20080327,131000,1811,1812,1811,1812
NDQUSD,20080327,131100,1811,1812,1811,1811
NDQUSD,20080327,131200,1811,1811,1811,1811
NDQUSD,20080327,131300,1810,1812,1810,1811
NDQUSD,20080327,131400,1811,1812,1810,1810
NDQUSD,20080327,131500,1810,1812,1810,1811
NDQUSD,20080327,131600,1811,1811,1810,1811
NDQUSD,20080327,131700,1812,1812,1811,1812
NDQUSD,20080327,131800,1811,1812,1811,1812
NDQUSD,20080327,131900,1811,1811,1810,1810
NDQUSD,20080327,132000,1812,1812,1810,1812
NDQUSD,20080327,132100,1812,1812,1811,1811
NDQUSD,20080327,132200,1812,1812,1812,1812
NDQUSD,20080327,132300,1812,1812,1811,1811
NDQUSD,20080327,132400,1811,1812,1811,1812
NDQUSD,20080327,132500,1812,1812,1811,1812
NDQUSD,20080327,132600,1811,1812,1810,1812
NDQUSD,20080327,132700,1812,1812,1811,1811
NDQUSD,20080327,132800,1811,1812,1810,1812
NDQUSD,20080327,132900,1811,1812,1811,1812
NDQUSD,20080327,133000,1811,1814,1811,1813
NDQUSD,20080327,133100,1813,1813,1810,1812
NDQUSD,20080327,133200,1811,1813,1811,1812
NDQUSD,20080327,133300,1811,1813,1811,1813
NDQUSD,20080327,133400,1813,1813,1808,1808
NDQUSD,20080327,133500,1808,1810,1806,1808
NDQUSD,20080327,133600,1808,1809,1804,1805
NDQUSD,20080327,133700,1804,1808,1804,1807
NDQUSD,20080327,133800,1807,1807,1804,1806
NDQUSD,20080327,133900,1805,1807,1805,1806
NDQUSD,20080327,134000,1806,1808,1806,1808
NDQUSD,20080327,134100,1808,1810,1807,1810
NDQUSD,20080327,134200,1810,1812,1808,1812
NDQUSD,20080327,134300,1811,1811,1809,1810
NDQUSD,20080327,134400,1810,1811,1809,1809
NDQUSD,20080327,134500,1810,1810,1806,1807
NDQUSD,20080327,134600,1807,1811,1807,1811
NDQUSD,20080327,134700,1810,1812,1810,1812
NDQUSD,20080327,134800,1811,1811,1809,1810
NDQUSD,20080327,134900,1810,1810,1808,1810
NDQUSD,20080327,135000,1808,1810,1805,1805
NDQUSD,20080327,135100,1806,1806,1805,1805
NDQUSD,20080327,135200,1804,1806,1803,1805
NDQUSD,20080327,135300,1804,1806,1803,1806
NDQUSD,20080327,135400,1804,1806,1804,1805
NDQUSD,20080327,135500,1806,1808,1806,1808
NDQUSD,20080327,135600,1807,1808,1805,1805
NDQUSD,20080327,135700,1805,1809,1805,1809
NDQUSD,20080327,135800,1807,1811,1807,1810
NDQUSD,20080327,135900,1809,1810,1809,1810
NDQUSD,20080327,140000,1810,1810,1809,1810
NDQUSD,20080327,140100,1808,1811,1808,1810
NDQUSD,20080327,140200,1811,1811,1808,1809
NDQUSD,20080327,140300,1809,1811,1807,1807
NDQUSD,20080327,140400,1808,1809,1807,1807
NDQUSD,20080327,140500,1806,1809,1805,1805
NDQUSD,20080327,140600,1804,1807,1804,1805
NDQUSD,20080327,140700,1805,1808,1805,1805
NDQUSD,20080327,140800,1806,1808,1805,1806
NDQUSD,20080327,140900,1806,1806,1804,1804
NDQUSD,20080327,141000,1804,1805,1804,1804
NDQUSD,20080327,141100,1804,1805,1804,1805
NDQUSD,20080327,141200,1805,1806,1803,1803
NDQUSD,20080327,141300,1804,1805,1803,1805
NDQUSD,20080327,141400,1804,1807,1804,1805
NDQUSD,20080327,141500,1806,1807,1805,1807
NDQUSD,20080327,141600,1807,1807,1804,1805
NDQUSD,20080327,141700,1805,1807,1805,1806
NDQUSD,20080327,141800,1806,1806,1803,1804
NDQUSD,20080327,141900,1804,1804,1801,1803
NDQUSD,20080327,142000,1802,1802,1799,1799
NDQUSD,20080327,142100,1800,1801,1798,1800
NDQUSD,20080327,142200,1800,1801,1798,1799
NDQUSD,20080327,142300,1799,1799,1799,1799
NDQUSD,20080327,142400,1799,1799,1798,1799
NDQUSD,20080327,142500,1798,1800,1797,1800
NDQUSD,20080327,142600,1800,1800,1799,1799
NDQUSD,20080327,142700,1800,1801,1799,1800
NDQUSD,20080327,142800,1799,1800,1798,1798
NDQUSD,20080327,142900,1799,1800,1795,1795
NDQUSD,20080327,143000,1795,1796,1793,1794
NDQUSD,20080327,143100,1795,1797,1794,1796
NDQUSD,20080327,143200,1796,1796,1794,1795
NDQUSD,20080327,143300,1795,1795,1794,1795
NDQUSD,20080327,143400,1793,1794,1792,1794
NDQUSD,20080327,143500,1793,1796,1793,1795
NDQUSD,20080327,143600,1795,1795,1792,1793
NDQUSD,20080327,143700,1794,1796,1792,1794
NDQUSD,20080327,143800,1796,1797,1795,1796
NDQUSD,20080327,143900,1796,1798,1796,1797
NDQUSD,20080327,144000,1796,1797,1795,1796
NDQUSD,20080327,144100,1797,1798,1796,1798
NDQUSD,20080327,144200,1798,1799,1797,1797
NDQUSD,20080327,144300,1798,1798,1797,1797
NDQUSD,20080327,144400,1798,1798,1796,1796
NDQUSD,20080327,144500,1796,1798,1796,1796
NDQUSD,20080327,144600,1796,1797,1795,1795
NDQUSD,20080327,144700,1795,1796,1794,1796
NDQUSD,20080327,144800,1795,1796,1792,1793
NDQUSD,20080327,144900,1793,1795,1793,1794
NDQUSD,20080327,145000,1794,1797,1793,1795
NDQUSD,20080327,145100,1796,1797,1796,1796
NDQUSD,20080327,145200,1796,1798,1795,1798
NDQUSD,20080327,145300,1798,1798,1797,1797
NDQUSD,20080327,145400,1797,1799,1797,1799
NDQUSD,20080327,145500,1798,1799,1796,1797
NDQUSD,20080327,145600,1797,1799,1797,1799
NDQUSD,20080327,145700,1798,1798,1797,1797
NDQUSD,20080327,145800,1797,1798,1796,1796
NDQUSD,20080327,145900,1796,1799,1796,1798
NDQUSD,20080327,150000,1797,1799,1796,1798
NDQUSD,20080327,150100,1797,1800,1797,1799
NDQUSD,20080327,150200,1800,1800,1797,1799
NDQUSD,20080327,150300,1800,1800,1797,1797
NDQUSD,20080327,150400,1798,1799,1797,1798
NDQUSD,20080327,150500,1797,1798,1796,1796
NDQUSD,20080327,150600,1797,1797,1796,1796
NDQUSD,20080327,150700,1796,1796,1794,1794
NDQUSD,20080327,150800,1794,1795,1794,1794
NDQUSD,20080327,150900,1795,1797,1795,1796
NDQUSD,20080327,151000,1796,1797,1795,1795
NDQUSD,20080327,151100,1796,1797,1796,1797
NDQUSD,20080327,151200,1795,1797,1795,1797
NDQUSD,20080327,151300,1797,1798,1795,1796
NDQUSD,20080327,151400,1796,1797,1794,1794
NDQUSD,20080327,151500,1795,1796,1793,1794
NDQUSD,20080327,151600,1795,1798,1793,1798
NDQUSD,20080327,151700,1796,1799,1796,1798
NDQUSD,20080327,151800,1799,1799,1797,1797
NDQUSD,20080327,151900,1797,1798,1796,1798
NDQUSD,20080327,152000,1797,1802,1797,1798
NDQUSD,20080327,152100,1799,1800,1797,1798
NDQUSD,20080327,152200,1799,1800,1796,1799
NDQUSD,20080327,152300,1798,1799,1798,1798
NDQUSD,20080327,152400,1800,1800,1796,1798
NDQUSD,20080327,152500,1799,1799,1797,1799
NDQUSD,20080327,152600,1798,1800,1798,1799
NDQUSD,20080327,152700,1800,1801,1799,1799
NDQUSD,20080327,152800,1799,1801,1798,1799
NDQUSD,20080327,152900,1800,1800,1798,1800
NDQUSD,20080327,153000,1798,1800,1798,1798
NDQUSD,20080327,153100,1798,1800,1798,1798
NDQUSD,20080327,153200,1798,1800,1798,1800
NDQUSD,20080327,153300,1801,1801,1800,1800
NDQUSD,20080327,153400,1801,1802,1799,1799
NDQUSD,20080327,153500,1799,1802,1799,1802
NDQUSD,20080327,153600,1800,1801,1800,1801
NDQUSD,20080327,153700,1802,1802,1800,1802
NDQUSD,20080327,153800,1801,1802,1800,1802
NDQUSD,20080327,153900,1802,1802,1801,1802
NDQUSD,20080327,154000,1802,1802,1801,1801
NDQUSD,20080327,154100,1802,1802,1800,1802
NDQUSD,20080327,154200,1800,1802,1800,1802
NDQUSD,20080327,154300,1801,1802,1800,1801
NDQUSD,20080327,154400,1802,1808,1801,1808
NDQUSD,20080327,154500,1807,1809,1805,1806
NDQUSD,20080327,154600,1807,1811,1806,1809
NDQUSD,20080327,154700,1808,1808,1807,1808
NDQUSD,20080327,154800,1808,1809,1806,1808
NDQUSD,20080327,154900,1807,1809,1806,1807
NDQUSD,20080327,155000,1808,1808,1807,1807
NDQUSD,20080327,155100,1806,1808,1806,1808
NDQUSD,20080327,155200,1808,1809,1807,1807
NDQUSD,20080327,155300,1806,1808,1806,1806
NDQUSD,20080327,155400,1807,1807,1806,1806
NDQUSD,20080327,155500,1806,1808,1806,1808
NDQUSD,20080327,155600,1807,1807,1806,1807
NDQUSD,20080327,155700,1806,1808,1806,1806
NDQUSD,20080327,155800,1806,1806,1805,1806
NDQUSD,20080327,155900,1807,1807,1806,1807
NDQUSD,20080327,160000,1806,1806,1805,1806
NDQUSD,20080327,160100,1806,1807,1806,1806
NDQUSD,20080327,160200,1807,1807,1806,1806
NDQUSD,20080327,160300,1804,1806,1804,1805
NDQUSD,20080327,160400,1805,1806,1805,1806
NDQUSD,20080327,160500,1804,1806,1804,1805
NDQUSD,20080327,160600,1805,1805,1804,1804
NDQUSD,20080327,160700,1805,1807,1804,1806
NDQUSD,20080327,160800,1806,1807,1805,1806
NDQUSD,20080327,160900,1805,1806,1804,1805
NDQUSD,20080327,161000,1805,1805,1804,1804
NDQUSD,20080327,161100,1804,1809,1804,1809
NDQUSD,20080327,161200,1809,1809,1808,1808
NDQUSD,20080327,161300,1808,1811,1808,1810
NDQUSD,20080327,161400,1810,1812,1810,1810
NDQUSD,20080327,161500,1810,1812,1810,1810
NDQUSD,20080327,161600,1810,1810,1809,1809
NDQUSD,20080327,161700,1809,1810,1809,1810
NDQUSD,20080327,161800,1809,1810,1809,1809
NDQUSD,20080327,161900,1809,1810,1808,1810
NDQUSD,20080327,162000,1810,1811,1808,1809
NDQUSD,20080327,162100,1810,1811,1809,1811
NDQUSD,20080327,162200,1810,1810,1810,1810
NDQUSD,20080327,162300,1809,1811,1806,1807
NDQUSD,20080327,162400,1807,1807,1807,1807
NDQUSD,20080327,162500,1806,1807,1806,1807
NDQUSD,20080327,162600,1806,1808,1806,1808
NDQUSD,20080327,162700,1807,1808,1806,1807
NDQUSD,20080327,162800,1807,1811,1807,1811
NDQUSD,20080327,162900,1810,1812,1810,1811
NDQUSD,20080327,163000,1811,1813,1811,1812
NDQUSD,20080327,163100,1812,1813,1811,1813
NDQUSD,20080327,163200,1811,1812,1811,1812
NDQUSD,20080327,163300,1813,1814,1812,1814
NDQUSD,20080327,163400,1813,1815,1813,1813
NDQUSD,20080327,163500,1813,1814,1813,1814
NDQUSD,20080327,163600,1813,1814,1813,1813
NDQUSD,20080327,163700,1812,1813,1811,1811
NDQUSD,20080327,163800,1812,1812,1810,1810
NDQUSD,20080327,163900,1812,1812,1809,1810
NDQUSD,20080327,164000,1811,1812,1811,1811
NDQUSD,20080327,164100,1811,1811,1811,1811
NDQUSD,20080327,164200,1811,1812,1810,1812
NDQUSD,20080327,164300,1811,1812,1811,1811
NDQUSD,20080327,164400,1813,1813,1811,1813
NDQUSD,20080327,164500,1812,1814,1811,1812
NDQUSD,20080327,164600,1811,1813,1811,1812
NDQUSD,20080327,164700,1813,1813,1811,1812
NDQUSD,20080327,164800,1810,1810,1808,1808
NDQUSD,20080327,164900,1809,1809,1808,1808
NDQUSD,20080327,165000,1808,1809,1807,1808
NDQUSD,20080327,165100,1808,1810,1808,1809
NDQUSD,20080327,165200,1809,1809,1808,1808
NDQUSD,20080327,165300,1808,1810,1808,1809
NDQUSD,20080327,165400,1807,1809,1807,1808
NDQUSD,20080327,165500,1808,1809,1807,1807
NDQUSD,20080327,165600,1807,1808,1807,1807
NDQUSD,20080327,165700,1807,1808,1807,1807
NDQUSD,20080327,165800,1809,1809,1808,1808
NDQUSD,20080327,165900,1807,1808,1806,1807
NDQUSD,20080327,170000,1806,1807,1806,1807
NDQUSD,20080327,170100,1807,1807,1806,1807
NDQUSD,20080327,170200,1807,1807,1807,1807
NDQUSD,20080327,170300,1806,1808,1806,1807
NDQUSD,20080327,170400,1808,1808,1806,1806
NDQUSD,20080327,170500,1807,1809,1806,1808
NDQUSD,20080327,170600,1808,1809,1807,1807
NDQUSD,20080327,170700,1807,1809,1806,1809
NDQUSD,20080327,170800,1809,1809,1808,1809
NDQUSD,20080327,170900,1808,1809,1807,1809
NDQUSD,20080327,171000,1807,1807,1806,1807
NDQUSD,20080327,171100,1808,1809,1808,1808
NDQUSD,20080327,171200,1808,1808,1808,1808
NDQUSD,20080327,171300,1807,1811,1807,1810
NDQUSD,20080327,171400,1809,1810,1809,1810
NDQUSD,20080327,171500,1810,1811,1808,1809
NDQUSD,20080327,171600,1808,1809,1807,1808
NDQUSD,20080327,171700,1808,1809,1808,1809
NDQUSD,20080327,171800,1809,1809,1806,1806
NDQUSD,20080327,171900,1808,1808,1807,1808
NDQUSD,20080327,172000,1806,1806,1805,1805
NDQUSD,20080327,172100,1804,1805,1803,1803
NDQUSD,20080327,172200,1804,1805,1802,1803
NDQUSD,20080327,172300,1804,1804,1803,1803
NDQUSD,20080327,172400,1804,1805,1804,1805
NDQUSD,20080327,172500,1805,1806,1804,1804
NDQUSD,20080327,172600,1805,1805,1804,1805
NDQUSD,20080327,172700,1805,1806,1805,1806
NDQUSD,20080327,172800,1805,1806,1804,1804
NDQUSD,20080327,172900,1805,1805,1803,1805
NDQUSD,20080327,173000,1804,1806,1803,1803
NDQUSD,20080327,173100,1803,1805,1803,1805
NDQUSD,20080327,173200,1805,1805,1801,1803
NDQUSD,20080327,173300,1803,1803,1800,1801
NDQUSD,20080327,173400,1802,1802,1800,1801
NDQUSD,20080327,173500,1801,1801,1800,1800
NDQUSD,20080327,173600,1800,1801,1799,1800
NDQUSD,20080327,173700,1799,1800,1797,1798
NDQUSD,20080327,173800,1799,1801,1799,1801
NDQUSD,20080327,173900,1799,1801,1799,1801
NDQUSD,20080327,174000,1800,1800,1799,1800
NDQUSD,20080327,174100,1800,1800,1798,1798
NDQUSD,20080327,174200,1799,1799,1799,1799
NDQUSD,20080327,174300,1799,1800,1795,1795
NDQUSD,20080327,174400,1795,1798,1795,1798
NDQUSD,20080327,174500,1798,1799,1796,1797
NDQUSD,20080327,174600,1798,1800,1797,1799
NDQUSD,20080327,174700,1799,1799,1798,1798
NDQUSD,20080327,174800,1798,1800,1798,1798
NDQUSD,20080327,174900,1798,1800,1797,1798
NDQUSD,20080327,175000,1799,1799,1796,1797
NDQUSD,20080327,175100,1798,1798,1797,1797
NDQUSD,20080327,175200,1797,1798,1797,1797
NDQUSD,20080327,175300,1797,1798,1796,1798
NDQUSD,20080327,175400,1798,1801,1798,1799
NDQUSD,20080327,175500,1800,1800,1799,1799
NDQUSD,20080327,175600,1800,1800,1799,1799
NDQUSD,20080327,175700,1799,1800,1798,1800
NDQUSD,20080327,175800,1798,1799,1798,1799
NDQUSD,20080327,175900,1799,1799,1797,1798
NDQUSD,20080327,180000,1799,1799,1797,1798
NDQUSD,20080327,180100,1798,1799,1797,1797
NDQUSD,20080327,180200,1798,1798,1797,1797
NDQUSD,20080327,180300,1796,1797,1796,1797
NDQUSD,20080327,180400,1798,1798,1794,1795
NDQUSD,20080327,180500,1796,1796,1795,1795
NDQUSD,20080327,180600,1795,1795,1793,1793
NDQUSD,20080327,180700,1793,1797,1793,1795
NDQUSD,20080327,180800,1796,1797,1795,1797
NDQUSD,20080327,180900,1796,1797,1796,1797
NDQUSD,20080327,181000,1796,1798,1795,1798
NDQUSD,20080327,181100,1797,1799,1797,1797
NDQUSD,20080327,181200,1797,1798,1797,1797
NDQUSD,20080327,181300,1797,1797,1796,1796
NDQUSD,20080327,181400,1798,1798,1796,1797
NDQUSD,20080327,181500,1796,1797,1795,1796
NDQUSD,20080327,181600,1795,1798,1795,1796
NDQUSD,20080327,181700,1797,1797,1796,1797
NDQUSD,20080327,181800,1796,1796,1793,1793
NDQUSD,20080327,181900,1792,1793,1792,1792
NDQUSD,20080327,182000,1793,1793,1791,1791
NDQUSD,20080327,182100,1793,1795,1793,1793
NDQUSD,20080327,182200,1793,1797,1793,1797
NDQUSD,20080327,182300,1796,1796,1795,1796
NDQUSD,20080327,182400,1795,1796,1794,1796
NDQUSD,20080327,182500,1794,1797,1794,1796
NDQUSD,20080327,182600,1796,1797,1796,1796
NDQUSD,20080327,182700,1796,1797,1794,1794
NDQUSD,20080327,182800,1793,1796,1793,1795
NDQUSD,20080327,182900,1795,1796,1795,1795
NDQUSD,20080327,183000,1795,1797,1795,1797
NDQUSD,20080327,183100,1797,1797,1797,1797
NDQUSD,20080327,183200,1797,1797,1795,1796
NDQUSD,20080327,183300,1796,1798,1796,1798
NDQUSD,20080327,183400,1797,1797,1797,1797
NDQUSD,20080327,183500,1797,1797,1796,1797
NDQUSD,20080327,183600,1797,1801,1796,1801
NDQUSD,20080327,183700,1801,1801,1798,1799
NDQUSD,20080327,183800,1798,1802,1798,1800
NDQUSD,20080327,183900,1800,1801,1800,1800
NDQUSD,20080327,184000,1800,1800,1799,1800
NDQUSD,20080327,184100,1801,1803,1799,1801
NDQUSD,20080327,184200,1801,1801,1798,1798
NDQUSD,20080327,184300,1798,1800,1797,1797
NDQUSD,20080327,184400,1797,1799,1797,1799
NDQUSD,20080327,184500,1800,1800,1799,1799
NDQUSD,20080327,184600,1799,1800,1799,1799
NDQUSD,20080327,184700,1798,1800,1798,1800
NDQUSD,20080327,184800,1798,1802,1798,1800
NDQUSD,20080327,184900,1800,1802,1799,1801
NDQUSD,20080327,185000,1801,1805,1801,1802
NDQUSD,20080327,185100,1803,1803,1802,1803
NDQUSD,20080327,185200,1802,1804,1801,1802
NDQUSD,20080327,185300,1803,1803,1802,1802
NDQUSD,20080327,185400,1802,1803,1800,1800
NDQUSD,20080327,185500,1799,1801,1798,1799
NDQUSD,20080327,185600,1799,1800,1797,1797
NDQUSD,20080327,185700,1797,1800,1797,1800
NDQUSD,20080327,185800,1799,1800,1799,1800
NDQUSD,20080327,185900,1800,1800,1798,1799
NDQUSD,20080327,190000,1797,1798,1795,1798
NDQUSD,20080327,190100,1798,1799,1797,1799
NDQUSD,20080327,190200,1799,1802,1799,1801
NDQUSD,20080327,190300,1800,1800,1799,1800
NDQUSD,20080327,190400,1800,1800,1800,1800
NDQUSD,20080327,190500,1800,1800,1796,1798
NDQUSD,20080327,190600,1798,1799,1796,1798
NDQUSD,20080327,190700,1798,1799,1798,1799
NDQUSD,20080327,190800,1797,1799,1797,1798
NDQUSD,20080327,190900,1799,1801,1798,1799
NDQUSD,20080327,191000,1798,1798,1795,1797
NDQUSD,20080327,191100,1798,1799,1797,1797
NDQUSD,20080327,191200,1798,1799,1795,1799
NDQUSD,20080327,191300,1797,1800,1797,1798
NDQUSD,20080327,191400,1798,1800,1798,1800
NDQUSD,20080327,191500,1799,1799,1797,1797
NDQUSD,20080327,191600,1798,1799,1798,1799
NDQUSD,20080327,191700,1797,1798,1797,1798
NDQUSD,20080327,191800,1797,1798,1796,1797
NDQUSD,20080327,191900,1797,1798,1797,1797
NDQUSD,20080327,192000,1796,1798,1796,1797
NDQUSD,20080327,192100,1796,1798,1794,1795
NDQUSD,20080327,192200,1796,1796,1792,1794
NDQUSD,20080327,192300,1794,1795,1793,1793
NDQUSD,20080327,192400,1793,1795,1793,1793
NDQUSD,20080327,192500,1794,1794,1792,1793
NDQUSD,20080327,192600,1793,1795,1792,1795
NDQUSD,20080327,192700,1793,1796,1793,1796
NDQUSD,20080327,192800,1796,1796,1795,1795
NDQUSD,20080327,192900,1796,1796,1795,1795
NDQUSD,20080327,193000,1795,1795,1794,1794
NDQUSD,20080327,193100,1794,1796,1793,1795
NDQUSD,20080327,193200,1795,1797,1795,1796
NDQUSD,20080327,193300,1795,1797,1794,1794
NDQUSD,20080327,193400,1794,1795,1792,1792
NDQUSD,20080327,193500,1791,1792,1790,1791
NDQUSD,20080327,193600,1792,1792,1789,1789
NDQUSD,20080327,193700,1789,1790,1786,1788
NDQUSD,20080327,193800,1788,1788,1785,1786
NDQUSD,20080327,193900,1785,1785,1783,1785
NDQUSD,20080327,194000,1783,1787,1783,1787
NDQUSD,20080327,194100,1785,1786,1785,1786
NDQUSD,20080327,194200,1787,1787,1785,1786
NDQUSD,20080327,194300,1787,1788,1785,1785
NDQUSD,20080327,194400,1786,1788,1785,1785
NDQUSD,20080327,194500,1786,1787,1784,1786
NDQUSD,20080327,194600,1786,1787,1785,1787
NDQUSD,20080327,194700,1786,1788,1786,1786
NDQUSD,20080327,194800,1786,1788,1786,1787
NDQUSD,20080327,194900,1786,1787,1784,1786
NDQUSD,20080327,195000,1786,1786,1783,1785
NDQUSD,20080327,195100,1785,1786,1784,1784
NDQUSD,20080327,195200,1783,1783,1781,1781
NDQUSD,20080327,195300,1781,1783,1781,1783
NDQUSD,20080327,195400,1783,1785,1783,1783
NDQUSD,20080327,195500,1783,1786,1783,1785
NDQUSD,20080327,195600,1784,1785,1783,1783
NDQUSD,20080327,195700,1783,1785,1783,1785
NDQUSD,20080327,195800,1784,1786,1784,1786
NDQUSD,20080327,195900,1784,1786,1781,1782
NDQUSD,20080327,200000,1781,1786,1780,1785
NDQUSD,20080327,200100,1786,1788,1785,1787
NDQUSD,20080327,200200,1787,1787,1785,1786
NDQUSD,20080327,200300,1785,1787,1785,1786
NDQUSD,20080327,200400,1786,1787,1784,1784
NDQUSD,20080327,200500,1785,1787,1785,1787
NDQUSD,20080327,200600,1787,1788,1787,1788
NDQUSD,20080327,200700,1788,1789,1787,1789
NDQUSD,20080327,200800,1789,1789,1787,1789
NDQUSD,20080327,200900,1789,1789,1786,1786
NDQUSD,20080327,201000,1785,1787,1785,1787
NDQUSD,20080327,201100,1788,1788,1787,1788
NDQUSD,20080327,201200,1788,1788,1787,1788
NDQUSD,20080327,201300,1787,1788,1787,1787
NDQUSD,20080327,201400,1786,1791,1786,1790
NDQUSD,20080327,203000,1791,1792,1791,1792
NDQUSD,20080327,203100,1790,1791,1790,1791
NDQUSD,20080327,203200,1791,1791,1790,1790
NDQUSD,20080327,203300,1791,1791,1790,1790
NDQUSD,20080327,203400,1790,1790,1789,1790
NDQUSD,20080327,203500,1790,1790,1790,1790
NDQUSD,20080327,203800,1791,1791,1789,1790
NDQUSD,20080327,203900,1790,1791,1790,1791
NDQUSD,20080327,204000,1791,1791,1790,1790
NDQUSD,20080327,204100,1790,1790,1790,1790
NDQUSD,20080327,204200,1791,1792,1791,1792
NDQUSD,20080327,204300,1791,1792,1791,1792
NDQUSD,20080327,204400,1791,1792,1790,1792
NDQUSD,20080327,204600,1791,1792,1791,1791
NDQUSD,20080327,204700,1791,1792,1790,1792
NDQUSD,20080327,204800,1792,1792,1790,1790
NDQUSD,20080327,204900,1792,1792,1792,1792
NDQUSD,20080327,205000,1790,1791,1790,1791
NDQUSD,20080327,205100,1792,1792,1791,1791
NDQUSD,20080327,205200,1792,1792,1791,1791
NDQUSD,20080327,205400,1791,1791,1790,1790
NDQUSD,20080327,205600,1791,1792,1791,1792
NDQUSD,20080327,205700,1792,1792,1790,1790
NDQUSD,20080327,205900,1791,1792,1791,1792
NDQUSD,20080327,210000,1792,1792,1791,1791
NDQUSD,20080327,210100,1791,1793,1791,1793
NDQUSD,20080327,210200,1791,1792,1791,1792
NDQUSD,20080327,210300,1792,1792,1792,1792
NDQUSD,20080327,210400,1791,1791,1790,1790
NDQUSD,20080327,210500,1791,1791,1789,1789
NDQUSD,20080327,210700,1789,1790,1789,1790
NDQUSD,20080327,210800,1790,1790,1789,1789
NDQUSD,20080327,210900,1790,1791,1790,1791
NDQUSD,20080327,211000,1791,1791,1790,1790
NDQUSD,20080327,211100,1791,1791,1790,1790
NDQUSD,20080327,211200,1790,1791,1789,1790
NDQUSD,20080327,211300,1790,1790,1790,1790
NDQUSD,20080327,211900,1789,1790,1789,1790
NDQUSD,20080327,212100,1790,1791,1790,1791
NDQUSD,20080327,212600,1790,1791,1789,1791
NDQUSD,20080327,212700,1791,1791,1789,1790
NDQUSD,20080327,212900,1789,1790,1789,1790
NDQUSD,20080327,220400,1789,1791,1789,1789
NDQUSD,20080327,220500,1791,1791,1789,1789
NDQUSD,20080327,220700,1789,1790,1789,1790
NDQUSD,20080327,220800,1789,1790,1789,1790
NDQUSD,20080327,221100,1789,1790,1789,1790
NDQUSD,20080327,221200,1789,1790,1789,1789
NDQUSD,20080327,221300,1789,1790,1788,1788
NDQUSD,20080327,221600,1789,1789,1788,1789
NDQUSD,20080327,221700,1790,1790,1789,1790
NDQUSD,20080327,221800,1790,1790,1788,1789
NDQUSD,20080327,222300,1788,1789,1788,1789
NDQUSD,20080327,222700,1788,1789,1788,1789
NDQUSD,20080327,222800,1791,1791,1789,1789
NDQUSD,20080327,223100,1789,1790,1789,1790
NDQUSD,20080327,223300,1790,1790,1789,1789
NDQUSD,20080327,223400,1789,1790,1789,1790
NDQUSD,20080327,224100,1789,1791,1789,1790
NDQUSD,20080327,224500,1790,1792,1790,1791
NDQUSD,20080327,224800,1791,1792,1791,1791
NDQUSD,20080327,224900,1791,1791,1791,1791
NDQUSD,20080327,225100,1789,1790,1789,1789
NDQUSD,20080327,225900,1791,1791,1790,1790
NDQUSD,20080327,231200,1790,1792,1790,1792
NDQUSD,20080327,231800,1790,1791,1790,1791
NDQUSD,20080327,232000,1792,1792,1789,1790
NDQUSD,20080327,232300,1790,1790,1789,1789
NDQUSD,20080327,232400,1789,1789,1789,1789
NDQUSD,20080327,232600,1788,1789,1788,1789
NDQUSD,20080327,233000,1788,1788,1788,1788
NDQUSD,20080327,233100,1788,1788,1788,1788
NDQUSD,20080327,233300,1788,1789,1787,1789
NDQUSD,20080327,234400,1790,1790,1789,1790
NDQUSD,20080327,234700,1790,1790,1788,1788
NDQUSD,20080327,235300,1790,1790,1790,1790
NDQUSD,20080328,000000,1790,1792,1790,1792
USXUSD,20080327,000100,71.35,71.36,71.35,71.36
USXUSD,20080327,000200,71.36,71.36,71.36,71.36
USXUSD,20080327,000300,71.36,71.36,71.36,71.36
USXUSD,20080327,000400,71.36,71.36,71.36,71.36
USXUSD,20080327,000500,71.36,71.36,71.36,71.36
USXUSD,20080327,000600,71.36,71.36,71.36,71.36
USXUSD,20080327,000700,71.36,71.36,71.36,71.36
USXUSD,20080327,000800,71.36,71.36,71.36,71.36
USXUSD,20080327,000900,71.36,71.36,71.36,71.36
USXUSD,20080327,001000,71.36,71.36,71.36,71.36
USXUSD,20080327,001100,71.36,71.36,71.36,71.36
USXUSD,20080327,001200,71.36,71.36,71.36,71.36
USXUSD,20080327,001300,71.36,71.36,71.36,71.36
USXUSD,20080327,001400,71.36,71.36,71.36,71.36
USXUSD,20080327,001500,71.36,71.36,71.36,71.36
USXUSD,20080327,001600,71.36,71.36,71.36,71.36
USXUSD,20080327,001700,71.36,71.36,71.36,71.36
USXUSD,20080327,001800,71.35,71.36,71.35,71.35
USXUSD,20080327,001900,71.35,71.35,71.35,71.35
USXUSD,20080327,002000,71.35,71.35,71.35,71.35
USXUSD,20080327,002100,71.35,71.35,71.34,71.34
USXUSD,20080327,002200,71.34,71.34,71.34,71.34
USXUSD,20080327,002300,71.34,71.34,71.34,71.34
USXUSD,20080327,002400,71.34,71.34,71.34,71.34
USXUSD,20080327,002500,71.34,71.34,71.34,71.34
USXUSD,20080327,002600,71.34,71.34,71.34,71.34
USXUSD,20080327,002700,71.34,71.34,71.34,71.34
USXUSD,20080327,002800,71.33,71.34,71.33,71.34
USXUSD,20080327,002900,71.34,71.34,71.33,71.33
USXUSD,20080327,003000,71.33,71.34,71.33,71.34
USXUSD,20080327,003100,71.34,71.34,71.34,71.34
USXUSD,20080327,003200,71.34,71.34,71.34,71.34
USXUSD,20080327,003300,71.34,71.34,71.34,71.34
USXUSD,20080327,003400,71.34,71.34,71.34,71.34
USXUSD,20080327,003500,71.34,71.34,71.34,71.34
USXUSD,20080327,003600,71.34,71.34,71.34,71.34
USXUSD,20080327,003700,71.34,71.35,71.34,71.35
USXUSD,20080327,003800,71.35,71.36,71.35,71.36
USXUSD,20080327,003900,71.36,71.36,71.36,71.36
USXUSD,20080327,004000,71.36,71.36,71.36,71.36
USXUSD,20080327,004100,71.36,71.36,71.36,71.36
USXUSD,20080327,004200,71.36,71.36,71.35,71.36
USXUSD,20080327,004300,71.36,71.36,71.35,71.35
USXUSD,20080327,004400,71.36,71.36,71.35,71.36
USXUSD,20080327,004500,71.36,71.36,71.36,71.36
USXUSD,20080327,004600,71.36,71.37,71.36,71.36
USXUSD,20080327,004700,71.36,71.36,71.36,71.36
USXUSD,20080327,004800,71.37,71.37,71.37,71.37
USXUSD,20080327,004900,71.37,71.37,71.37,71.37
USXUSD,20080327,005000,71.37,71.37,71.37,71.37
USXUSD,20080327,005100,71.37,71.38,71.37,71.38
USXUSD,20080327,005200,71.38,71.40,71.38,71.40
USXUSD,20080327,005300,71.40,71.40,71.40,71.40
USXUSD,20080327,005400,71.41,71.42,71.41,71.42
USXUSD,20080327,005500,71.42,71.43,71.42,71.43
USXUSD,20080327,005600,71.43,71.43,71.42,71.42
USXUSD,20080327,005700,71.42,71.42,71.42,71.42
USXUSD,20080327,005800,71.42,71.42,71.41,71.41
USXUSD,20080327,005900,71.41,71.41,71.41,71.41
USXUSD,20080327,010000,71.41,71.42,71.41,71.42
USXUSD,20080327,010100,71.42,71.43,71.42,71.43
USXUSD,20080327,010200,71.43,71.44,71.42,71.43
USXUSD,20080327,010300,71.43,71.43,71.43,71.43
USXUSD,20080327,010400,71.43,71.43,71.42,71.43
USXUSD,20080327,010500,71.43,71.43,71.43,71.43
USXUSD,20080327,010600,71.43,71.43,71.43,71.43
USXUSD,20080327,010700,71.42,71.42,71.42,71.42
USXUSD,20080327,010800,71.42,71.42,71.42,71.42
USXUSD,20080327,010900,71.42,71.42,71.41,71.42
USXUSD,20080327,011000,71.42,71.42,71.41,71.42
USXUSD,20080327,011100,71.42,71.42,71.42,71.42
USXUSD,20080327,011200,71.42,71.42,71.41,71.42
USXUSD,20080327,011300,71.42,71.42,71.41,71.41
USXUSD,20080327,011400,71.41,71.42,71.41,71.42
USXUSD,20080327,011500,71.42,71.42,71.42,71.42
USXUSD,20080327,011600,71.42,71.43,71.42,71.42
USXUSD,20080327,011700,71.42,71.42,71.41,71.41
USXUSD,20080327,011800,71.41,71.41,71.41,71.41
USXUSD,20080327,011900,71.41,71.41,71.41,71.41
USXUSD,20080327,012000,71.41,71.41,71.41,71.41
USXUSD,20080327,012100,71.41,71.41,71.41,71.41
USXUSD,20080327,012200,71.41,71.41,71.40,71.40
USXUSD,20080327,012300,71.41,71.41,71.41,71.41
USXUSD,20080327,012400,71.40,71.40,71.40,71.40
USXUSD,20080327,012500,71.40,71.40,71.39,71.39
USXUSD,20080327,012600,71.39,71.39,71.39,71.39
USXUSD,20080327,012700,71.39,71.39,71.39,71.39
USXUSD,20080327,012800,71.40,71.40,71.39,71.39
USXUSD,20080327,012900,71.39,71.40,71.39,71.40
USXUSD,20080327,013000,71.40,71.40,71.39,71.39
USXUSD,20080327,013100,71.39,71.40,71.39,71.40
USXUSD,20080327,013200,71.40,71.40,71.39,71.40
USXUSD,20080327,013300,71.40,71.40,71.39,71.40
USXUSD,20080327,013400,71.40,71.40,71.40,71.40
USXUSD,20080327,013500,71.40,71.40,71.40,71.40
USXUSD,20080327,013600,71.40,71.40,71.40,71.40
USXUSD,20080327,013700,71.40,71.40,71.39,71.39
USXUSD,20080327,013800,71.39,71.39,71.39,71.39
USXUSD,20080327,013900,71.39,71.39,71.38,71.39
USXUSD,20080327,014000,71.37,71.37,71.36,71.37
USXUSD,20080327,014100,71.36,71.36,71.36,71.36
USXUSD,20080327,014200,71.36,71.36,71.35,71.35
USXUSD,20080327,014300,71.35,71.35,71.35,71.35
USXUSD,20080327,014400,71.35,71.35,71.35,71.35
USXUSD,20080327,014500,71.35,71.35,71.33,71.33
USXUSD,20080327,014600,71.34,71.34,71.33,71.33
USXUSD,20080327,014700,71.33,71.34,71.33,71.34
USXUSD,20080327,014800,71.34,71.34,71.33,71.33
USXUSD,20080327,014900,71.33,71.33,71.33,71.33
USXUSD,20080327,015000,71.32,71.33,71.32,71.32
USXUSD,20080327,015100,71.32,71.32,71.31,71.31
USXUSD,20080327,015200,71.32,71.32,71.31,71.31
USXUSD,20080327,015300,71.32,71.32,71.31,71.32
USXUSD,20080327,015400,71.32,71.32,71.32,71.32
USXUSD,20080327,015500,71.32,71.33,71.32,71.33
USXUSD,20080327,015600,71.33,71.35,71.33,71.34
USXUSD,20080327,015700,71.34,71.34,71.32,71.33
USXUSD,20080327,015800,71.33,71.34,71.33,71.34
USXUSD,20080327,015900,71.34,71.35,71.34,71.35
USXUSD,20080327,020000,71.35,71.35,71.34,71.35
USXUSD,20080327,020100,71.35,71.35,71.34,71.34
USXUSD,20080327,020200,71.34,71.34,71.33,71.33
USXUSD,20080327,020300,71.34,71.34,71.34,71.34
USXUSD,20080327,020400,71.34,71.34,71.34,71.34
USXUSD,20080327,020500,71.34,71.34,71.32,71.32
USXUSD,20080327,020600,71.32,71.32,71.29,71.30
USXUSD,20080327,020700,71.30,71.30,71.28,71.29
USXUSD,20080327,020800,71.30,71.30,71.29,71.29
USXUSD,20080327,020900,71.29,71.29,71.28,71.28
USXUSD,20080327,021000,71.28,71.29,71.28,71.29
USXUSD,20080327,021100,71.29,71.29,71.29,71.29
USXUSD,20080327,021200,71.28,71.28,71.28,71.28
USXUSD,20080327,021300,71.28,71.30,71.28,71.30
USXUSD,20080327,021400,71.29,71.32,71.29,71.32
USXUSD,20080327,021500,71.32,71.32,71.31,71.31
USXUSD,20080327,021600,71.31,71.32,71.31,71.32
USXUSD,20080327,021700,71.32,71.32,71.32,71.32
USXUSD,20080327,021800,71.32,71.32,71.31,71.32
USXUSD,20080327,021900,71.32,71.32,71.32,71.32
USXUSD,20080327,022000,71.31,71.31,71.31,71.31
USXUSD,20080327,022100,71.31,71.31,71.31,71.31
USXUSD,20080327,022200,71.30,71.30,71.29,71.29
USXUSD,20080327,022300,71.29,71.29,71.28,71.28
USXUSD,20080327,022400,71.28,71.28,71.28,71.28
USXUSD,20080327,022500,71.29,71.30,71.29,71.30
USXUSD,20080327,022600,71.30,71.31,71.30,71.31
USXUSD,20080327,022700,71.31,71.31,71.31,71.31
USXUSD,20080327,022800,71.31,71.31,71.31,71.31
USXUSD,20080327,022900,71.31,71.31,71.31,71.31
USXUSD,20080327,023000,71.31,71.31,71.30,71.30
USXUSD,20080327,023100,71.30,71.30,71.29,71.30
USXUSD,20080327,023300,71.31,71.31,71.30,71.30
USXUSD,20080327,023400,71.30,71.31,71.30,71.30
USXUSD,20080327,023500,71.30,71.31,71.30,71.31
USXUSD,20080327,023600,71.31,71.33,71.31,71.33
USXUSD,20080327,023700,71.33,71.36,71.33,71.36
USXUSD,20080327,023800,71.36,71.37,71.36,71.36
USXUSD,20080327,023900,71.36,71.37,71.36,71.36
USXUSD,20080327,024000,71.36,71.36,71.35,71.36
USXUSD,20080327,024100,71.36,71.37,71.35,71.37
USXUSD,20080327,024200,71.37,71.37,71.35,71.35
USXUSD,20080327,024300,71.35,71.37,71.35,71.37
USXUSD,20080327,024400,71.37,71.38,71.36,71.37
USXUSD,20080327,024500,71.37,71.37,71.37,71.37
USXUSD,20080327,024600,71.36,71.36,71.35,71.35
USXUSD,20080327,024700,71.36,71.37,71.35,71.35
USXUSD,20080327,024800,71.35,71.35,71.35,71.35
USXUSD,20080327,024900,71.35,71.35,71.34,71.34
USXUSD,20080327,025000,71.34,71.34,71.34,71.34
USXUSD,20080327,025100,71.34,71.35,71.34,71.35
USXUSD,20080327,025200,71.34,71.35,71.34,71.35
USXUSD,20080327,025300,71.35,71.36,71.35,71.36
USXUSD,20080327,025400,71.36,71.36,71.36,71.36
USXUSD,20080327,025500,71.35,71.36,71.35,71.35
USXUSD,20080327,025600,71.35,71.35,71.35,71.35
USXUSD,20080327,025700,71.36,71.37,71.36,71.37
USXUSD,20080327,025800,71.37,71.37,71.37,71.37
USXUSD,20080327,025900,71.37,71.38,71.37,71.38
USXUSD,20080327,030000,71.38,71.40,71.38,71.40
USXUSD,20080327,030100,71.40,71.40,71.39,71.40
USXUSD,20080327,030200,71.40,71.41,71.40,71.41
USXUSD,20080327,030300,71.41,71.42,71.41,71.41
USXUSD,20080327,030400,71.41,71.42,71.41,71.41
USXUSD,20080327,030500,71.42,71.42,71.41,71.41
USXUSD,20080327,030600,71.41,71.41,71.41,71.41
USXUSD,20080327,030700,71.41,71.41,71.40,71.41
USXUSD,20080327,030800,71.41,71.41,71.41,71.41
USXUSD,20080327,030900,71.41,71.41,71.39,71.39
USXUSD,20080327,031000,71.39,71.39,71.39,71.39
USXUSD,20080327,031100,71.39,71.39,71.38,71.39
USXUSD,20080327,031200,71.39,71.39,71.38,71.38
USXUSD,20080327,031300,71.38,71.39,71.38,71.39
USXUSD,20080327,031400,71.39,71.39,71.39,71.39
USXUSD,20080327,031500,71.39,71.39,71.39,71.39
USXUSD,20080327,031600,71.40,71.41,71.39,71.41
USXUSD,20080327,031700,71.41,71.41,71.41,71.41
USXUSD,20080327,031800,71.41,71.41,71.41,71.41
USXUSD,20080327,031900,71.41,71.41,71.41,71.41
USXUSD,20080327,032000,71.41,71.41,71.41,71.41
USXUSD,20080327,032100,71.41,71.41,71.41,71.41
USXUSD,20080327,032200,71.41,71.42,71.41,71.42
USXUSD,20080327,032300,71.42,71.42,71.42,71.42
USXUSD,20080327,032400,71.42,71.42,71.42,71.42
USXUSD,20080327,032500,71.42,71.42,71.41,71.41
USXUSD,20080327,032600,71.41,71.43,71.41,71.43
USXUSD,20080327,032700,71.43,71.43,71.43,71.43
USXUSD,20080327,032800,71.43,71.44,71.43,71.44
USXUSD,20080327,032900,71.43,71.43,71.43,71.43
USXUSD,20080327,033000,71.43,71.43,71.43,71.43
USXUSD,20080327,033100,71.43,71.43,71.43,71.43
USXUSD,20080327,033200,71.43,71.45,71.43,71.44
USXUSD,20080327,033300,71.44,71.45,71.44,71.45
USXUSD,20080327,033400,71.44,71.44,71.43,71.43
USXUSD,20080327,033500,71.43,71.45,71.43,71.45
USXUSD,20080327,033600,71.45,71.46,71.45,71.46
USXUSD,20080327,033700,71.46,71.46,71.45,71.45
USXUSD,20080327,033800,71.45,71.45,71.45,71.45
USXUSD,20080327,033900,71.45,71.46,71.45,71.45
USXUSD,20080327,034100,71.46,71.46,71.46,71.46
USXUSD,20080327,034200,71.46,71.48,71.46,71.47
USXUSD,20080327,034300,71.47,71.47,71.46,71.46
USXUSD,20080327,034400,71.46,71.46,71.45,71.45
USXUSD,20080327,034500,71.45,71.45,71.45,71.45
USXUSD,20080327,034600,71.45,71.45,71.44,71.44
USXUSD,20080327,034700,71.44,71.44,71.43,71.43
USXUSD,20080327,034800,71.43,71.43,71.42,71.42
USXUSD,20080327,034900,71.42,71.42,71.41,71.42
USXUSD,20080327,035000,71.42,71.42,71.41,71.42
USXUSD,20080327,035100,71.41,71.42,71.41,71.42
USXUSD,20080327,035200,71.42,71.43,71.42,71.43
USXUSD,20080327,035300,71.43,71.43,71.43,71.43
USXUSD,20080327,035400,71.43,71.43,71.43,71.43
USXUSD,20080327,035500,71.43,71.43,71.43,71.43
USXUSD,20080327,035600,71.43,71.43,71.42,71.42
USXUSD,20080327,035700,71.42,71.42,71.42,71.42
USXUSD,20080327,035800,71.42,71.42,71.42,71.42
USXUSD,20080327,035900,71.42,71.42,71.42,71.42
USXUSD,20080327,040000,71.41,71.41,71.40,71.40
USXUSD,20080327,040100,71.40,71.41,71.40,71.41
USXUSD,20080327,040200,71.41,71.41,71.41,71.41
USXUSD,20080327,040300,71.41,71.41,71.41,71.41
USXUSD,20080327,040400,71.41,71.42,71.41,71.42
USXUSD,20080327,040500,71.42,71.42,71.42,71.42
USXUSD,20080327,040600,71.42,71.42,71.42,71.42
USXUSD,20080327,040700,71.42,71.43,71.42,71.43
USXUSD,20080327,040800,71.43,71.43,71.43,71.43
USXUSD,20080327,040900,71.43,71.44,71.43,71.44
USXUSD,20080327,041000,71.43,71.43,71.43,71.43
USXUSD,20080327,041100,71.43,71.43,71.43,71.43
USXUSD,20080327,041200,71.43,71.43,71.43,71.43
USXUSD,20080327,041300,71.43,71.43,71.42,71.42
USXUSD,20080327,041400,71.42,71.42,71.42,71.42
USXUSD,20080327,041500,71.42,71.42,71.42,71.42
USXUSD,20080327,041600,71.42,71.42,71.42,71.42
USXUSD,20080327,041700,71.42,71.42,71.41,71.42
USXUSD,20080327,041800,71.42,71.42,71.42,71.42
USXUSD,20080327,041900,71.42,71.42,71.42,71.42
USXUSD,20080327,042000,71.42,71.42,71.42,71.42
USXUSD,20080327,042100,71.42,71.42,71.41,71.41
USXUSD,20080327,042200,71.41,71.41,71.41,71.41
USXUSD,20080327,042300,71.41,71.41,71.41,71.41
USXUSD,20080327,042400,71.41,71.42,71.41,71.42
USXUSD,20080327,042500,71.42,71.42,71.42,71.42
USXUSD,20080327,042700,71.42,71.42,71.42,71.42
USXUSD,20080327,042800,71.42,71.42,71.42,71.42
USXUSD,20080327,042900,71.42,71.42,71.41,71.41
USXUSD,20080327,043000,71.41,71.41,71.41,71.41
USXUSD,20080327,043100,71.41,71.41,71.40,71.40
USXUSD,20080327,043200,71.40,71.40,71.40,71.40
USXUSD,20080327,043300,71.40,71.40,71.39,71.39
USXUSD,20080327,043400,71.40,71.40,71.39,71.40
USXUSD,20080327,043500,71.41,71.41,71.41,71.41
USXUSD,20080327,043600,71.41,71.41,71.41,71.41
USXUSD,20080327,043700,71.41,71.41,71.41,71.41
USXUSD,20080327,043800,71.42,71.42,71.42,71.42
USXUSD,20080327,043900,71.42,71.42,71.42,71.42
USXUSD,20080327,044000,71.42,71.42,71.41,71.42
USXUSD,20080327,044100,71.42,71.42,71.42,71.42
USXUSD,20080327,044200,71.42,71.42,71.42,71.42
USXUSD,20080327,044300,71.42,71.42,71.42,71.42
USXUSD,20080327,044400,71.42,71.42,71.42,71.42
USXUSD,20080327,044500,71.42,71.43,71.42,71.42
USXUSD,20080327,044600,71.42,71.42,71.42,71.42
USXUSD,20080327,044800,71.43,71.44,71.43,71.44
USXUSD,20080327,044900,71.44,71.45,71.44,71.44
USXUSD,20080327,045000,71.43,71.43,71.43,71.43
USXUSD,20080327,045100,71.43,71.43,71.42,71.42
USXUSD,20080327,045200,71.42,71.42,71.42,71.42
USXUSD,20080327,045300,71.42,71.42,71.42,71.42
USXUSD,20080327,045400,71.42,71.42,71.42,71.42
USXUSD,20080327,045500,71.43,71.43,71.42,71.42
USXUSD,20080327,045600,71.42,71.42,71.42,71.42
USXUSD,20080327,045700,71.42,71.42,71.41,71.41
USXUSD,20080327,045800,71.41,71.41,71.40,71.41
USXUSD,20080327,045900,71.40,71.40,71.40,71.40
USXUSD,20080327,050000,71.39,71.39,71.39,71.39
USXUSD,20080327,050100,71.39,71.39,71.39,71.39
USXUSD,20080327,050200,71.38,71.38,71.38,71.38
USXUSD,20080327,050300,71.38,71.38,71.36,71.37
USXUSD,20080327,050400,71.38,71.38,71.38,71.38
USXUSD,20080327,050600,71.36,71.36,71.36,71.36
USXUSD,20080327,050700,71.36,71.36,71.35,71.36
USXUSD,20080327,050800,71.36,71.37,71.36,71.37
USXUSD,20080327,050900,71.37,71.37,71.37,71.37
USXUSD,20080327,051000,71.37,71.37,71.37,71.37
USXUSD,20080327,051100,71.37,71.38,71.37,71.37
USXUSD,20080327,051200,71.37,71.38,71.37,71.38
USXUSD,20080327,051300,71.38,71.38,71.38,71.38
USXUSD,20080327,051400,71.39,71.39,71.39,71.39
USXUSD,20080327,051500,71.38,71.38,71.38,71.38
USXUSD,20080327,051600,71.38,71.38,71.38,71.38
USXUSD,20080327,051700,71.38,71.38,71.38,71.38
USXUSD,20080327,051800,71.38,71.38,71.38,71.38
USXUSD,20080327,051900,71.38,71.38,71.37,71.38
USXUSD,20080327,052000,71.38,71.39,71.38,71.39
USXUSD,20080327,052100,71.39,71.39,71.38,71.38
USXUSD,20080327,052200,71.38,71.38,71.38,71.38
USXUSD,20080327,052300,71.39,71.39,71.39,71.39
USXUSD,20080327,052400,71.39,71.39,71.39,71.39
USXUSD,20080327,052500,71.39,71.39,71.38,71.39
USXUSD,20080327,052600,71.39,71.39,71.39,71.39
USXUSD,20080327,052700,71.39,71.39,71.39,71.39
USXUSD,20080327,052800,71.39,71.39,71.39,71.39
USXUSD,20080327,052900,71.39,71.39,71.39,71.39
USXUSD,20080327,053000,71.39,71.39,71.39,71.39
USXUSD,20080327,053100,71.39,71.40,71.39,71.40
USXUSD,20080327,053200,71.40,71.40,71.40,71.40
USXUSD,20080327,053300,71.40,71.41,71.40,71.40
USXUSD,20080327,053400,71.40,71.40,71.40,71.40
USXUSD,20080327,053500,71.40,71.40,71.39,71.39
USXUSD,20080327,053600,71.39,71.40,71.39,71.40
USXUSD,20080327,053700,71.40,71.40,71.39,71.39
USXUSD,20080327,053800,71.40,71.40,71.40,71.40
USXUSD,20080327,053900,71.40,71.41,71.40,71.41
USXUSD,20080327,054000,71.41,71.42,71.41,71.42
USXUSD,20080327,054100,71.42,71.42,71.41,71.41
USXUSD,20080327,054200,71.41,71.41,71.41,71.41
USXUSD,20080327,054300,71.42,71.42,71.42,71.42
USXUSD,20080327,054400,71.43,71.43,71.42,71.42
USXUSD,20080327,054500,71.42,71.42,71.39,71.40
USXUSD,20080327,054600,71.40,71.40,71.40,71.40
USXUSD,20080327,054700,71.41,71.41,71.41,71.41
USXUSD,20080327,054800,71.41,71.42,71.41,71.42
USXUSD,20080327,054900,71.42,71.43,71.42,71.43
USXUSD,20080327,055000,71.43,71.43,71.43,71.43
USXUSD,20080327,055100,71.43,71.43,71.43,71.43
USXUSD,20080327,055200,71.43,71.44,71.43,71.43
USXUSD,20080327,055300,71.44,71.44,71.43,71.43
USXUSD,20080327,055400,71.43,71.43,71.43,71.43
USXUSD,20080327,055500,71.44,71.45,71.43,71.44
USXUSD,20080327,055600,71.44,71.44,71.44,71.44
USXUSD,20080327,055700,71.44,71.45,71.44,71.45
USXUSD,20080327,055800,71.45,71.45,71.44,71.45
USXUSD,20080327,055900,71.44,71.44,71.44,71.44
USXUSD,20080327,060000,71.44,71.44,71.44,71.44
USXUSD,20080327,060200,71.44,71.44,71.44,71.44
USXUSD,20080327,060300,71.44,71.44,71.44,71.44
USXUSD,20080327,060400,71.43,71.45,71.43,71.44
USXUSD,20080327,060500,71.45,71.45,71.44,71.44
USXUSD,20080327,060600,71.44,71.44,71.43,71.43
USXUSD,20080327,060700,71.43,71.43,71.43,71.43
USXUSD,20080327,060800,71.43,71.43,71.43,71.43
USXUSD,20080327,060900,71.43,71.43,71.43,71.43
USXUSD,20080327,061000,71.43,71.43,71.43,71.43
USXUSD,20080327,061100,71.43,71.44,71.43,71.44
USXUSD,20080327,061200,71.44,71.44,71.44,71.44
USXUSD,20080327,061300,71.44,71.44,71.44,71.44
USXUSD,20080327,061400,71.45,71.45,71.45,71.45
USXUSD,20080327,061500,71.45,71.45,71.45,71.45
USXUSD,20080327,061600,71.45,71.45,71.45,71.45
USXUSD,20080327,061700,71.45,71.45,71.44,71.44
USXUSD,20080327,061800,71.44,71.44,71.43,71.43
USXUSD,20080327,061900,71.43,71.43,71.43,71.43
USXUSD,20080327,062000,71.43,71.43,71.43,71.43
USXUSD,20080327,062100,71.43,71.43,71.43,71.43
USXUSD,20080327,062200,71.43,71.44,71.43,71.43
USXUSD,20080327,062300,71.43,71.43,71.43,71.43
USXUSD,20080327,062400,71.43,71.43,71.43,71.43
USXUSD,20080327,062500,71.43,71.43,71.43,71.43
USXUSD,20080327,062600,71.43,71.43,71.41,71.41
USXUSD,20080327,062700,71.41,71.41,71.41,71.41
USXUSD,20080327,062800,71.41,71.41,71.41,71.41
USXUSD,20080327,062900,71.41,71.41,71.41,71.41
USXUSD,20080327,063000,71.41,71.42,71.41,71.42
USXUSD,20080327,063100,71.42,71.42,71.41,71.41
USXUSD,20080327,063200,71.42,71.42,71.42,71.42
USXUSD,20080327,063300,71.42,71.42,71.42,71.42
USXUSD,20080327,063400,71.42,71.42,71.40,71.40
USXUSD,20080327,063500,71.40,71.40,71.38,71.38
USXUSD,20080327,063600,71.38,71.38,71.38,71.38
USXUSD,20080327,063700,71.38,71.40,71.38,71.40
USXUSD,20080327,063800,71.39,71.39,71.38,71.38
USXUSD,20080327,063900,71.39,71.39,71.38,71.39
USXUSD,20080327,064000,71.39,71.40,71.39,71.40
USXUSD,20080327,064100,71.40,71.40,71.40,71.40
USXUSD,20080327,064200,71.40,71.40,71.40,71.40
USXUSD,20080327,064300,71.40,71.40,71.40,71.40
USXUSD,20080327,064500,71.40,71.40,71.39,71.40
USXUSD,20080327,064600,71.40,71.40,71.39,71.39
USXUSD,20080327,064700,71.39,71.40,71.39,71.39
USXUSD,20080327,064800,71.41,71.41,71.41,71.41
USXUSD,20080327,064900,71.41,71.41,71.40,71.41
USXUSD,20080327,065000,71.41,71.41,71.40,71.41
USXUSD,20080327,065100,71.42,71.43,71.42,71.42
USXUSD,20080327,065200,71.42,71.42,71.42,71.42
USXUSD,20080327,065300,71.42,71.44,71.42,71.44
USXUSD,20080327,065400,71.44,71.44,71.44,71.44
USXUSD,20080327,065500,71.44,71.45,71.44,71.45
USXUSD,20080327,065600,71.45,71.46,71.45,71.45
USXUSD,20080327,065700,71.45,71.45,71.45,71.45
USXUSD,20080327,065800,71.44,71.44,71.43,71.43
USXUSD,20080327,065900,71.43,71.43,71.43,71.43
USXUSD,20080327,070000,71.43,71.43,71.41,71.41
USXUSD,20080327,070100,71.41,71.42,71.41,71.42
USXUSD,20080327,070200,71.41,71.41,71.39,71.39
USXUSD,20080327,070300,71.39,71.40,71.39,71.40
USXUSD,20080327,070400,71.40,71.41,71.40,71.41
USXUSD,20080327,070500,71.41,71.41,71.41,71.41
USXUSD,20080327,070600,71.42,71.42,71.42,71.42
USXUSD,20080327,070700,71.42,71.42,71.42,71.42
USXUSD,20080327,070800,71.42,71.42,71.42,71.42
USXUSD,20080327,070900,71.42,71.42,71.42,71.42
USXUSD,20080327,071000,71.42,71.42,71.42,71.42
USXUSD,20080327,071100,71.42,71.44,71.42,71.44
USXUSD,20080327,071200,71.45,71.46,71.45,71.46
USXUSD,20080327,071300,71.47,71.47,71.46,71.47
USXUSD,20080327,071400,71.47,71.47,71.46,71.46
USXUSD,20080327,071500,71.46,71.48,71.46,71.47
USXUSD,20080327,071600,71.47,71.47,71.45,71.46
USXUSD,20080327,071700,71.45,71.45,71.44,71.44
USXUSD,20080327,071800,71.44,71.46,71.44,71.45
USXUSD,20080327,071900,71.45,71.46,71.45,71.46
USXUSD,20080327,072000,71.46,71.46,71.46,71.46
USXUSD,20080327,072100,71.45,71.45,71.44,71.44
USXUSD,20080327,072200,71.44,71.44,71.44,71.44
USXUSD,20080327,072300,71.44,71.44,71.44,71.44
USXUSD,20080327,072400,71.44,71.44,71.43,71.44
USXUSD,20080327,072500,71.45,71.46,71.44,71.46
USXUSD,20080327,072600,71.46,71.47,71.46,71.47
USXUSD,20080327,072700,71.48,71.48,71.48,71.48
USXUSD,20080327,072800,71.47,71.47,71.46,71.46
USXUSD,20080327,072900,71.46,71.46,71.46,71.46
USXUSD,20080327,073000,71.46,71.47,71.46,71.47
USXUSD,20080327,073100,71.47,71.47,71.46,71.46
USXUSD,20080327,073200,71.46,71.48,71.46,71.47
USXUSD,20080327,073300,71.47,71.48,71.47,71.47
USXUSD,20080327,073400,71.47,71.47,71.47,71.47
USXUSD,20080327,073500,71.47,71.48,71.47,71.48
USXUSD,20080327,073600,71.48,71.48,71.48,71.48
USXUSD,20080327,073700,71.48,71.48,71.48,71.48
USXUSD,20080327,073800,71.48,71.50,71.48,71.49
USXUSD,20080327,073900,71.49,71.49,71.47,71.47
USXUSD,20080327,074000,71.47,71.49,71.47,71.49
USXUSD,20080327,074100,71.49,71.49,71.48,71.49
USXUSD,20080327,074200,71.49,71.49,71.49,71.49
USXUSD,20080327,074300,71.49,71.50,71.49,71.49
USXUSD,20080327,074400,71.49,71.53,71.49,71.53
USXUSD,20080327,074500,71.52,71.53,71.52,71.53
USXUSD,20080327,074600,71.52,71.52,71.52,71.52
USXUSD,20080327,074700,71.52,71.52,71.52,71.52
USXUSD,20080327,074800,71.52,71.52,71.51,71.51
USXUSD,20080327,074900,71.51,71.51,71.50,71.51
USXUSD,20080327,075000,71.51,71.51,71.51,71.51
USXUSD,20080327,075100,71.51,71.51,71.51,71.51
USXUSD,20080327,075200,71.52,71.54,71.52,71.54
USXUSD,20080327,075300,71.53,71.56,71.53,71.56
USXUSD,20080327,075400,71.56,71.57,71.56,71.57
USXUSD,20080327,075500,71.56,71.56,71.55,71.55
USXUSD,20080327,075600,71.55,71.55,71.55,71.55
USXUSD,20080327,075700,71.55,71.56,71.55,71.56
USXUSD,20080327,075800,71.55,71.55,71.55,71.55
USXUSD,20080327,075900,71.55,71.56,71.54,71.54
USXUSD,20080327,080000,71.54,71.55,71.53,71.53
USXUSD,20080327,080100,71.53,71.53,71.53,71.53
USXUSD,20080327,080200,71.53,71.53,71.52,71.52
USXUSD,20080327,080300,71.53,71.53,71.52,71.53
USXUSD,20080327,080400,71.53,71.54,71.53,71.54
USXUSD,20080327,080500,71.53,71.54,71.53,71.54
USXUSD,20080327,080600,71.54,71.54,71.53,71.53
USXUSD,20080327,080700,71.53,71.54,71.53,71.53
USXUSD,20080327,080800,71.52,71.52,71.49,71.50
USXUSD,20080327,080900,71.50,71.50,71.49,71.50
USXUSD,20080327,081000,71.50,71.51,71.50,71.50
USXUSD,20080327,081100,71.50,71.51,71.50,71.51
USXUSD,20080327,081200,71.51,71.51,71.51,71.51
USXUSD,20080327,081300,71.51,71.51,71.51,71.51
USXUSD,20080327,081400,71.51,71.51,71.50,71.51
USXUSD,20080327,081500,71.51,71.51,71.50,71.50
USXUSD,20080327,081600,71.51,71.51,71.51,71.51
USXUSD,20080327,081700,71.51,71.53,71.51,71.53
USXUSD,20080327,081800,71.53,71.54,71.53,71.54
USXUSD,20080327,081900,71.54,71.55,71.54,71.54
USXUSD,20080327,082000,71.54,71.54,71.53,71.54
USXUSD,20080327,082100,71.54,71.54,71.53,71.54
USXUSD,20080327,082200,71.53,71.53,71.52,71.52
USXUSD,20080327,082300,71.51,71.52,71.51,71.52
USXUSD,20080327,082400,71.52,71.53,71.52,71.52
USXUSD,20080327,082500,71.52,71.52,71.50,71.50
USXUSD,20080327,082600,71.51,71.51,71.49,71.49
USXUSD,20080327,082700,71.49,71.51,71.49,71.51
USXUSD,20080327,082800,71.52,71.52,71.51,71.51
USXUSD,20080327,082900,71.51,71.51,71.49,71.49
USXUSD,20080327,083000,71.49,71.50,71.49,71.50
USXUSD,20080327,083100,71.49,71.49,71.48,71.48
USXUSD,20080327,083200,71.48,71.48,71.46,71.47
USXUSD,20080327,083300,71.47,71.47,71.46,71.47
USXUSD,20080327,083400,71.48,71.48,71.46,71.46
USXUSD,20080327,083500,71.46,71.47,71.45,71.46
USXUSD,20080327,083600,71.46,71.47,71.46,71.47
USXUSD,20080327,083700,71.47,71.49,71.47,71.48
USXUSD,20080327,083800,71.48,71.48,71.47,71.47
USXUSD,20080327,083900,71.47,71.47,71.45,71.46
USXUSD,20080327,084000,71.46,71.47,71.46,71.47
USXUSD,20080327,084100,71.47,71.47,71.46,71.47
USXUSD,20080327,084200,71.47,71.48,71.47,71.48
USXUSD,20080327,084300,71.49,71.49,71.48,71.49
USXUSD,20080327,084400,71.48,71.48,71.48,71.48
USXUSD,20080327,084500,71.48,71.50,71.48,71.50
USXUSD,20080327,084600,71.50,71.50,71.49,71.49
USXUSD,20080327,084700,71.49,71.51,71.49,71.51
USXUSD,20080327,084800,71.51,71.51,71.50,71.50
USXUSD,20080327,084900,71.50,71.50,71.49,71.50
USXUSD,20080327,085000,71.50,71.50,71.50,71.50
USXUSD,20080327,085100,71.51,71.52,71.51,71.51
USXUSD,20080327,085200,71.51,71.52,71.51,71.51
USXUSD,20080327,085300,71.51,71.51,71.51,71.51
USXUSD,20080327,085400,71.51,71.52,71.51,71.52
USXUSD,20080327,085500,71.52,71.52,71.51,71.52
USXUSD,20080327,085600,71.52,71.52,71.52,71.52
USXUSD,20080327,085700,71.52,71.53,71.52,71.53
USXUSD,20080327,085800,71.53,71.57,71.53,71.57
USXUSD,20080327,085900,71.57,71.58,71.57,71.58
USXUSD,20080327,090000,71.58,71.60,71.58,71.60
USXUSD,20080327,090100,71.60,71.63,71.60,71.63
USXUSD,20080327,090200,71.63,71.64,71.63,71.63
USXUSD,20080327,090300,71.63,71.65,71.63,71.65
USXUSD,20080327,090400,71.65,71.68,71.65,71.68
USXUSD,20080327,090500,71.67,71.70,71.67,71.69
USXUSD,20080327,090600,71.69,71.69,71.67,71.67
USXUSD,20080327,090700,71.67,71.69,71.66,71.68
USXUSD,20080327,090800,71.68,71.68,71.67,71.68
USXUSD,20080327,090900,71.68,71.71,71.68,71.69
USXUSD,20080327,091000,71.69,71.69,71.67,71.68
USXUSD,20080327,091100,71.67,71.67,71.66,71.66
USXUSD,20080327,091200,71.67,71.67,71.66,71.66
USXUSD,20080327,091300,71.66,71.66,71.65,71.65
USXUSD,20080327,091400,71.65,71.66,71.65,71.65
USXUSD,20080327,091500,71.65,71.65,71.63,71.63
USXUSD,20080327,091600,71.63,71.65,71.63,71.65
USXUSD,20080327,091700,71.66,71.66,71.66,71.66
USXUSD,20080327,091800,71.66,71.66,71.65,71.66
USXUSD,20080327,091900,71.66,71.69,71.66,71.69
USXUSD,20080327,092000,71.69,71.71,71.69,71.71
USXUSD,20080327,092100,71.70,71.74,71.70,71.74
USXUSD,20080327,092200,71.74,71.75,71.73,71.73
USXUSD,20080327,092300,71.74,71.74,71.72,71.72
USXUSD,20080327,092400,71.71,71.73,71.71,71.72
USXUSD,20080327,092500,71.72,71.72,71.70,71.71
USXUSD,20080327,092600,71.71,71.72,71.71,71.72
USXUSD,20080327,092700,71.73,71.76,71.73,71.75
USXUSD,20080327,092800,71.75,71.75,71.72,71.72
USXUSD,20080327,092900,71.71,71.72,71.71,71.71
USXUSD,20080327,093000,71.71,71.72,71.71,71.72
USXUSD,20080327,093100,71.72,71.75,71.72,71.75
USXUSD,20080327,093200,71.75,71.75,71.73,71.73
USXUSD,20080327,093300,71.73,71.73,71.72,71.73
USXUSD,20080327,093400,71.73,71.73,71.73,71.73
USXUSD,20080327,093500,71.72,71.73,71.72,71.72
USXUSD,20080327,093600,71.71,71.71,71.71,71.71
USXUSD,20080327,093700,71.72,71.73,71.72,71.73
USXUSD,20080327,093800,71.73,71.73,71.73,71.73
USXUSD,20080327,093900,71.72,71.72,71.72,71.72
USXUSD,20080327,094000,71.72,71.72,71.71,71.71
USXUSD,20080327,094100,71.71,71.71,71.70,71.70
USXUSD,20080327,094200,71.70,71.71,71.70,71.71
USXUSD,20080327,094300,71.70,71.70,71.68,71.69
USXUSD,20080327,094400,71.69,71.70,71.69,71.69
USXUSD,20080327,094500,71.69,71.69,71.68,71.69
USXUSD,20080327,094600,71.69,71.69,71.66,71.66
USXUSD,20080327,094700,71.66,71.68,71.66,71.68
USXUSD,20080327,094800,71.68,71.69,71.67,71.69
USXUSD,20080327,094900,71.69,71.69,71.68,71.69
USXUSD,20080327,095000,71.69,71.70,71.68,71.68
USXUSD,20080327,095100,71.68,71.68,71.67,71.67
USXUSD,20080327,095200,71.67,71.67,71.66,71.66
USXUSD,20080327,095300,71.66,71.66,71.66,71.66
USXUSD,20080327,095400,71.66,71.66,71.66,71.66
USXUSD,20080327,095500,71.66,71.66,71.65,71.65
USXUSD,20080327,095600,71.65,71.66,71.65,71.65
USXUSD,20080327,095700,71.64,71.65,71.64,71.65
USXUSD,20080327,095800,71.65,71.66,71.65,71.66
USXUSD,20080327,095900,71.66,71.66,71.65,71.65
USXUSD,20080327,100000,71.65,71.65,71.64,71.65
USXUSD,20080327,100100,71.65,71.65,71.65,71.65
USXUSD,20080327,100200,71.65,71.65,71.64,71.65
USXUSD,20080327,100300,71.65,71.65,71.64,71.64
USXUSD,20080327,100400,71.64,71.64,71.64,71.64
USXUSD,20080327,100500,71.63,71.64,71.63,71.64
USXUSD,20080327,100600,71.63,71.65,71.63,71.64
USXUSD,20080327,100700,71.64,71.64,71.61,71.61
USXUSD,20080327,100800,71.61,71.61,71.60,71.61
USXUSD,20080327,100900,71.61,71.61,71.60,71.61
USXUSD,20080327,101000,71.61,71.64,71.61,71.64
USXUSD,20080327,101100,71.64,71.65,71.64,71.65
USXUSD,20080327,101200,71.64,71.65,71.64,71.65
USXUSD,20080327,101300,71.64,71.65,71.64,71.65
USXUSD,20080327,101400,71.65,71.65,71.63,71.63
USXUSD,20080327,101500,71.63,71.64,71.63,71.64
USXUSD,20080327,101600,71.64,71.65,71.64,71.65
USXUSD,20080327,101700,71.65,71.65,71.62,71.62
USXUSD,20080327,101800,71.62,71.62,71.61,71.62
USXUSD,20080327,101900,71.62,71.62,71.61,71.62
USXUSD,20080327,102000,71.62,71.62,71.61,71.61
USXUSD,20080327,102100,71.62,71.63,71.62,71.62
USXUSD,20080327,102200,71.62,71.63,71.60,71.60
USXUSD,20080327,102300,71.59,71.59,71.57,71.58
USXUSD,20080327,102400,71.58,71.58,71.58,71.58
USXUSD,20080327,102500,71.58,71.59,71.58,71.59
USXUSD,20080327,102600,71.59,71.60,71.59,71.59
USXUSD,20080327,102700,71.59,71.60,71.59,71.59
USXUSD,20080327,102800,71.59,71.60,71.57,71.58
USXUSD,20080327,102900,71.58,71.58,71.56,71.57
USXUSD,20080327,103000,71.57,71.57,71.56,71.57
USXUSD,20080327,103100,71.57,71.57,71.56,71.56
USXUSD,20080327,103200,71.57,71.57,71.57,71.57
USXUSD,20080327,103300,71.57,71.57,71.56,71.57
USXUSD,20080327,103400,71.56,71.57,71.56,71.57
USXUSD,20080327,103500,71.57,71.57,71.56,71.57
USXUSD,20080327,103600,71.57,71.57,71.57,71.57
USXUSD,20080327,103700,71.57,71.58,71.57,71.57
USXUSD,20080327,103800,71.57,71.58,71.56,71.57
USXUSD,20080327,103900,71.57,71.58,71.56,71.58
USXUSD,20080327,104000,71.58,71.59,71.57,71.58
USXUSD,20080327,104100,71.58,71.59,71.58,71.58
USXUSD,20080327,104200,71.58,71.58,71.58,71.58
USXUSD,20080327,104300,71.58,71.59,71.58,71.59
USXUSD,20080327,104400,71.59,71.59,71.59,71.59
USXUSD,20080327,104500,71.60,71.60,71.60,71.60
USXUSD,20080327,104600,71.60,71.61,71.60,71.61
USXUSD,20080327,104700,71.61,71.61,71.60,71.60
USXUSD,20080327,104800,71.60,71.61,71.60,71.61
USXUSD,20080327,105000,71.61,71.62,71.61,71.62
USXUSD,20080327,105100,71.62,71.62,71.61,71.62
USXUSD,20080327,105200,71.62,71.62,71.62,71.62
USXUSD,20080327,105300,71.62,71.63,71.61,71.63
USXUSD,20080327,105400,71.63,71.63,71.62,71.62
USXUSD,20080327,105500,71.62,71.63,71.62,71.63
USXUSD,20080327,105600,71.63,71.63,71.62,71.62
USXUSD,20080327,105700,71.62,71.63,71.61,71.62
USXUSD,20080327,105800,71.62,71.62,71.61,71.62
USXUSD,20080327,105900,71.62,71.62,71.61,71.61
USXUSD,20080327,110000,71.61,71.62,71.59,71.60
USXUSD,20080327,110100,71.60,71.60,71.58,71.58
USXUSD,20080327,110200,71.58,71.58,71.58,71.58
USXUSD,20080327,110300,71.58,71.59,71.58,71.59
USXUSD,20080327,110400,71.59,71.59,71.58,71.58
USXUSD,20080327,110500,71.58,71.58,71.57,71.57
USXUSD,20080327,110600,71.57,71.57,71.56,71.56
USXUSD,20080327,110700,71.56,71.56,71.55,71.55
USXUSD,20080327,110800,71.54,71.55,71.54,71.55
USXUSD,20080327,110900,71.55,71.55,71.54,71.54
USXUSD,20080327,111000,71.53,71.53,71.51,71.52
USXUSD,20080327,111100,71.52,71.53,71.52,71.53
USXUSD,20080327,111200,71.53,71.53,71.51,71.51
USXUSD,20080327,111300,71.51,71.52,71.48,71.48
USXUSD,20080327,111400,71.49,71.49,71.45,71.46
USXUSD,20080327,111500,71.46,71.48,71.46,71.47
USXUSD,20080327,111600,71.47,71.47,71.45,71.45
USXUSD,20080327,111700,71.44,71.46,71.43,71.46
USXUSD,20080327,111800,71.46,71.46,71.44,71.44
USXUSD,20080327,111900,71.44,71.44,71.43,71.44
USXUSD,20080327,112000,71.44,71.45,71.42,71.45
USXUSD,20080327,112100,71.45,71.46,71.45,71.45
USXUSD,20080327,112200,71.45,71.45,71.44,71.45
USXUSD,20080327,112300,71.45,71.45,71.43,71.44
USXUSD,20080327,112400,71.44,71.44,71.42,71.42
USXUSD,20080327,112500,71.42,71.45,71.42,71.45
USXUSD,20080327,112600,71.46,71.46,71.45,71.46
USXUSD,20080327,112700,71.46,71.47,71.46,71.47
USXUSD,20080327,112800,71.47,71.47,71.46,71.46
USXUSD,20080327,112900,71.46,71.47,71.46,71.47
USXUSD,20080327,113000,71.46,71.47,71.46,71.46
USXUSD,20080327,113100,71.47,71.48,71.47,71.48
USXUSD,20080327,113200,71.48,71.49,71.48,71.48
USXUSD,20080327,113300,71.48,71.49,71.48,71.49
USXUSD,20080327,113400,71.49,71.50,71.49,71.49
USXUSD,20080327,113500,71.49,71.49,71.48,71.48
USXUSD,20080327,113600,71.48,71.48,71.47,71.48
USXUSD,20080327,113800,71.49,71.50,71.48,71.49
USXUSD,20080327,113900,71.50,71.52,71.50,71.51
USXUSD,20080327,114000,71.51,71.51,71.51,71.51
USXUSD,20080327,114100,71.51,71.51,71.51,71.51
USXUSD,20080327,114200,71.50,71.50,71.49,71.49
USXUSD,20080327,114300,71.50,71.50,71.49,71.49
USXUSD,20080327,114400,71.49,71.49,71.49,71.49
USXUSD,20080327,114500,71.48,71.48,71.47,71.47
USXUSD,20080327,114600,71.47,71.47,71.47,71.47
USXUSD,20080327,114700,71.47,71.47,71.44,71.44
USXUSD,20080327,114800,71.44,71.45,71.44,71.45
USXUSD,20080327,114900,71.45,71.46,71.45,71.46
USXUSD,20080327,115000,71.46,71.46,71.45,71.46
USXUSD,20080327,115100,71.46,71.46,71.46,71.46
USXUSD,20080327,115200,71.47,71.48,71.47,71.48
USXUSD,20080327,115300,71.47,71.47,71.47,71.47
USXUSD,20080327,115400,71.47,71.47,71.46,71.46
USXUSD,20080327,115500,71.46,71.47,71.46,71.46
USXUSD,20080327,115600,71.46,71.46,71.45,71.45
USXUSD,20080327,115700,71.45,71.46,71.45,71.46
USXUSD,20080327,115800,71.46,71.46,71.46,71.46
USXUSD,20080327,115900,71.46,71.46,71.45,71.46
USXUSD,20080327,120000,71.46,71.47,71.46,71.46
USXUSD,20080327,120100,71.46,71.46,71.45,71.46
USXUSD,20080327,120200,71.46,71.46,71.45,71.45
USXUSD,20080327,120300,71.45,71.45,71.44,71.44
USXUSD,20080327,120400,71.44,71.44,71.44,71.44
USXUSD,20080327,120500,71.44,71.45,71.44,71.44
USXUSD,20080327,120600,71.44,71.44,71.44,71.44
USXUSD,20080327,120700,71.44,71.45,71.44,71.45
USXUSD,20080327,120800,71.45,71.46,71.45,71.46
USXUSD,20080327,120900,71.46,71.46,71.45,71.46
USXUSD,20080327,121000,71.46,71.46,71.43,71.43
USXUSD,20080327,121100,71.43,71.43,71.41,71.42
USXUSD,20080327,121200,71.42,71.42,71.41,71.41
USXUSD,20080327,121300,71.41,71.41,71.41,71.41
USXUSD,20080327,121400,71.41,71.41,71.40,71.40
USXUSD,20080327,121500,71.40,71.41,71.40,71.40
USXUSD,20080327,121600,71.40,71.40,71.39,71.40
USXUSD,20080327,121700,71.40,71.40,71.37,71.37
USXUSD,20080327,121800,71.37,71.38,71.36,71.37
USXUSD,20080327,121900,71.37,71.37,71.37,71.37
USXUSD,20080327,122000,71.38,71.38,71.37,71.37
USXUSD,20080327,122100,71.38,71.38,71.37,71.38
USXUSD,20080327,122200,71.38,71.39,71.38,71.39
USXUSD,20080327,122300,71.39,71.39,71.38,71.39
USXUSD,20080327,122400,71.39,71.39,71.39,71.39
USXUSD,20080327,122500,71.39,71.40,71.39,71.39
USXUSD,20080327,122600,71.39,71.40,71.39,71.39
USXUSD,20080327,122700,71.39,71.40,71.39,71.39
USXUSD,20080327,122800,71.40,71.40,71.38,71.38
USXUSD,20080327,122900,71.38,71.38,71.38,71.38
USXUSD,20080327,123000,71.38,71.40,71.38,71.40
USXUSD,20080327,123100,71.40,71.42,71.40,71.41
USXUSD,20080327,123200,71.41,71.42,71.41,71.41
USXUSD,20080327,123300,71.41,71.42,71.41,71.42
USXUSD,20080327,123400,71.42,71.43,71.42,71.43
USXUSD,20080327,123500,71.43,71.43,71.42,71.43
USXUSD,20080327,123600,71.43,71.45,71.43,71.45
USXUSD,20080327,123700,71.44,71.45,71.44,71.45
USXUSD,20080327,123800,71.45,71.47,71.45,71.46
USXUSD,20080327,123900,71.46,71.46,71.45,71.46
USXUSD,20080327,124000,71.46,71.46,71.45,71.45
USXUSD,20080327,124100,71.45,71.46,71.45,71.46
USXUSD,20080327,124200,71.47,71.48,71.46,71.48
USXUSD,20080327,124300,71.48,71.48,71.47,71.47
USXUSD,20080327,124400,71.47,71.47,71.47,71.47
USXUSD,20080327,124500,71.47,71.47,71.47,71.47
USXUSD,20080327,124600,71.47,71.49,71.47,71.48
USXUSD,20080327,124700,71.48,71.48,71.47,71.47
USXUSD,20080327,124800,71.47,71.47,71.46,71.47
USXUSD,20080327,124900,71.47,71.47,71.47,71.47
USXUSD,20080327,125000,71.47,71.47,71.46,71.46
USXUSD,20080327,125100,71.46,71.48,71.46,71.48
USXUSD,20080327,125200,71.48,71.48,71.46,71.46
USXUSD,20080327,125300,71.46,71.47,71.46,71.47
USXUSD,20080327,125400,71.47,71.47,71.47,71.47
USXUSD,20080327,125500,71.47,71.49,71.47,71.49
USXUSD,20080327,125600,71.49,71.49,71.48,71.48
USXUSD,20080327,125700,71.48,71.48,71.47,71.48
USXUSD,20080327,125800,71.48,71.48,71.48,71.48
USXUSD,20080327,125900,71.49,71.49,71.48,71.49
USXUSD,20080327,130000,71.49,71.49,71.48,71.48
USXUSD,20080327,130100,71.48,71.49,71.48,71.49
USXUSD,20080327,130200,71.49,71.50,71.49,71.49
USXUSD,20080327,130300,71.49,71.49,71.48,71.49
USXUSD,20080327,130400,71.49,71.49,71.48,71.49
USXUSD,20080327,130500,71.49,71.51,71.49,71.51
USXUSD,20080327,130600,71.51,71.52,71.51,71.51
USXUSD,20080327,130700,71.51,71.51,71.50,71.50
USXUSD,20080327,130800,71.50,71.50,71.50,71.50
USXUSD,20080327,130900,71.50,71.50,71.49,71.49
USXUSD,20080327,131000,71.49,71.49,71.49,71.49
USXUSD,20080327,131200,71.49,71.49,71.49,71.49
USXUSD,20080327,131300,71.49,71.49,71.49,71.49
USXUSD,20080327,131400,71.48,71.48,71.48,71.48
USXUSD,20080327,131500,71.48,71.49,71.48,71.49
USXUSD,20080327,131600,71.49,71.49,71.49,71.49
USXUSD,20080327,131700,71.49,71.49,71.49,71.49
USXUSD,20080327,131800,71.50,71.51,71.50,71.50
USXUSD,20080327,131900,71.51,71.51,71.51,71.51
USXUSD,20080327,132000,71.50,71.52,71.50,71.51
USXUSD,20080327,132100,71.51,71.51,71.50,71.51
USXUSD,20080327,132200,71.51,71.51,71.50,71.50
USXUSD,20080327,132300,71.50,71.50,71.49,71.49
USXUSD,20080327,132400,71.49,71.49,71.49,71.49
USXUSD,20080327,132500,71.49,71.49,71.48,71.48
USXUSD,20080327,132600,71.48,71.48,71.48,71.48
USXUSD,20080327,132700,71.47,71.47,71.46,71.46
USXUSD,20080327,132800,71.46,71.47,71.46,71.47
USXUSD,20080327,132900,71.48,71.48,71.46,71.46
USXUSD,20080327,133000,71.46,71.47,71.46,71.47
USXUSD,20080327,133100,71.47,71.53,71.47,71.53
USXUSD,20080327,133200,71.53,71.61,71.53,71.60
USXUSD,20080327,133300,71.60,71.64,71.60,71.63
USXUSD,20080327,133400,71.63,71.65,71.62,71.62
USXUSD,20080327,133500,71.62,71.62,71.61,71.61
USXUSD,20080327,133600,71.61,71.61,71.60,71.61
USXUSD,20080327,133700,71.61,71.61,71.59,71.59
USXUSD,20080327,133800,71.59,71.62,71.59,71.62
USXUSD,20080327,133900,71.62,71.64,71.62,71.64
USXUSD,20080327,134000,71.64,71.64,71.63,71.63
USXUSD,20080327,134100,71.63,71.64,71.63,71.63
USXUSD,20080327,134200,71.62,71.63,71.62,71.63
USXUSD,20080327,134300,71.63,71.66,71.63,71.66
USXUSD,20080327,134400,71.66,71.71,71.66,71.71
USXUSD,20080327,134500,71.71,71.72,71.70,71.72
USXUSD,20080327,134600,71.72,71.73,71.70,71.70
USXUSD,20080327,134700,71.69,71.69,71.68,71.69
USXUSD,20080327,134800,71.69,71.70,71.69,71.69
USXUSD,20080327,134900,71.70,71.70,71.70,71.70
USXUSD,20080327,135000,71.71,71.73,71.71,71.73
USXUSD,20080327,135100,71.73,71.75,71.73,71.74
USXUSD,20080327,135200,71.74,71.75,71.74,71.74
USXUSD,20080327,135300,71.74,71.74,71.72,71.72
USXUSD,20080327,135400,71.72,71.72,71.71,71.71
USXUSD,20080327,135500,71.71,71.71,71.69,71.71
USXUSD,20080327,135600,71.71,71.71,71.68,71.69
USXUSD,20080327,135700,71.69,71.69,71.66,71.67
USXUSD,20080327,135800,71.67,71.69,71.66,71.69
USXUSD,20080327,135900,71.68,71.69,71.66,71.66
USXUSD,20080327,140000,71.66,71.69,71.66,71.69
USXUSD,20080327,140100,71.69,71.69,71.66,71.66
USXUSD,20080327,140200,71.66,71.66,71.65,71.65
USXUSD,20080327,140300,71.65,71.66,71.64,71.64
USXUSD,20080327,140400,71.64,71.64,71.63,71.64
USXUSD,20080327,140500,71.64,71.64,71.61,71.61
USXUSD,20080327,140600,71.61,71.62,71.59,71.60
USXUSD,20080327,140700,71.60,71.60,71.60,71.60
USXUSD,20080327,140800,71.60,71.60,71.59,71.59
USXUSD,20080327,140900,71.59,71.60,71.59,71.60
USXUSD,20080327,141000,71.60,71.62,71.60,71.60
USXUSD,20080327,141100,71.60,71.60,71.60,71.60
USXUSD,20080327,141200,71.60,71.60,71.60,71.60
USXUSD,20080327,141300,71.60,71.60,71.53,71.53
USXUSD,20080327,141400,71.53,71.56,71.53,71.55
USXUSD,20080327,141500,71.55,71.56,71.54,71.54
USXUSD,20080327,141600,71.54,71.55,71.54,71.55
USXUSD,20080327,141700,71.56,71.57,71.56,71.56
USXUSD,20080327,141800,71.56,71.56,71.54,71.54
USXUSD,20080327,141900,71.54,71.54,71.48,71.50
USXUSD,20080327,142000,71.51,71.54,71.51,71.53
USXUSD,20080327,142100,71.53,71.54,71.52,71.54
USXUSD,20080327,142200,71.54,71.55,71.54,71.55
USXUSD,20080327,142300,71.55,71.56,71.55,71.56
USXUSD,20080327,142400,71.56,71.57,71.55,71.57
USXUSD,20080327,142500,71.57,71.58,71.57,71.57
USXUSD,20080327,142600,71.57,71.57,71.54,71.54
USXUSD,20080327,142700,71.54,71.54,71.51,71.51
USXUSD,20080327,142800,71.51,71.52,71.50,71.50
USXUSD,20080327,142900,71.50,71.52,71.49,71.51
USXUSD,20080327,143000,71.51,71.52,71.49,71.49
USXUSD,20080327,143100,71.50,71.51,71.47,71.51
USXUSD,20080327,143200,71.51,71.53,71.51,71.53
USXUSD,20080327,143300,71.53,71.53,71.53,71.53
USXUSD,20080327,143400,71.53,71.54,71.53,71.54
USXUSD,20080327,143500,71.54,71.55,71.54,71.55
USXUSD,20080327,143600,71.55,71.55,71.52,71.54
USXUSD,20080327,143700,71.54,71.56,71.54,71.55
USXUSD,20080327,143800,71.55,71.56,71.55,71.56
USXUSD,20080327,143900,71.56,71.56,71.55,71.56
USXUSD,20080327,144000,71.56,71.56,71.54,71.54
USXUSD,20080327,144100,71.53,71.53,71.53,71.53
USXUSD,20080327,144200,71.53,71.54,71.53,71.54
USXUSD,20080327,144300,71.54,71.54,71.53,71.53
USXUSD,20080327,144400,71.53,71.53,71.52,71.52
USXUSD,20080327,144500,71.53,71.53,71.52,71.52
USXUSD,20080327,144600,71.52,71.52,71.52,71.52
USXUSD,20080327,144700,71.52,71.52,71.51,71.51
USXUSD,20080327,144800,71.51,71.52,71.51,71.52
USXUSD,20080327,144900,71.52,71.53,71.51,71.53
USXUSD,20080327,145000,71.54,71.55,71.54,71.54
USXUSD,20080327,145100,71.54,71.55,71.54,71.55
USXUSD,20080327,145200,71.52,71.55,71.52,71.54
USXUSD,20080327,145300,71.54,71.54,71.53,71.54
USXUSD,20080327,145400,71.54,71.54,71.53,71.53
USXUSD,20080327,145500,71.53,71.54,71.53,71.54
USXUSD,20080327,145600,71.54,71.54,71.53,71.54
USXUSD,20080327,145700,71.55,71.55,71.54,71.55
USXUSD,20080327,145800,71.55,71.56,71.55,71.56
USXUSD,20080327,145900,71.56,71.56,71.55,71.56
USXUSD,20080327,150000,71.56,71.56,71.53,71.53
USXUSD,20080327,150100,71.53,71.54,71.53,71.53
USXUSD,20080327,150200,71.53,71.55,71.53,71.55
USXUSD,20080327,150300,71.55,71.55,71.54,71.54
USXUSD,20080327,150400,71.54,71.56,71.53,71.56
USXUSD,20080327,150500,71.56,71.56,71.55,71.55
USXUSD,20080327,150600,71.55,71.56,71.55,71.56
USXUSD,20080327,150700,71.55,71.55,71.55,71.55
USXUSD,20080327,150800,71.55,71.57,71.55,71.56
USXUSD,20080327,150900,71.57,71.59,71.57,71.59
USXUSD,20080327,151000,71.59,71.61,71.58,71.59
USXUSD,20080327,151100,71.59,71.59,71.59,71.59
USXUSD,20080327,151200,71.59,71.59,71.59,71.59
USXUSD,20080327,151300,71.59,71.59,71.57,71.57
USXUSD,20080327,151400,71.58,71.59,71.57,71.59
USXUSD,20080327,151500,71.59,71.59,71.58,71.58
USXUSD,20080327,151600,71.58,71.58,71.58,71.58
USXUSD,20080327,151700,71.58,71.59,71.58,71.59
USXUSD,20080327,151800,71.58,71.58,71.57,71.57
USXUSD,20080327,151900,71.57,71.58,71.57,71.57
USXUSD,20080327,152000,71.57,71.57,71.57,71.57
USXUSD,20080327,152100,71.57,71.57,71.56,71.56
USXUSD,20080327,152200,71.56,71.56,71.55,71.56
USXUSD,20080327,152300,71.56,71.56,71.54,71.55
USXUSD,20080327,152400,71.55,71.55,71.53,71.53
USXUSD,20080327,152500,71.53,71.53,71.52,71.53
USXUSD,20080327,152600,71.53,71.54,71.53,71.53
USXUSD,20080327,152700,71.53,71.53,71.48,71.49
USXUSD,20080327,152800,71.49,71.50,71.49,71.50
USXUSD,20080327,152900,71.50,71.51,71.49,71.49
USXUSD,20080327,153000,71.49,71.49,71.47,71.47
USXUSD,20080327,153100,71.47,71.47,71.45,71.45
USXUSD,20080327,153200,71.45,71.45,71.43,71.44
USXUSD,20080327,153300,71.44,71.44,71.43,71.43
USXUSD,20080327,153400,71.43,71.47,71.43,71.47
USXUSD,20080327,153500,71.47,71.47,71.46,71.46
USXUSD,20080327,153600,71.46,71.46,71.44,71.46
USXUSD,20080327,153700,71.46,71.50,71.46,71.50
USXUSD,20080327,153800,71.50,71.51,71.49,71.51
USXUSD,20080327,153900,71.51,71.54,71.51,71.52
USXUSD,20080327,154000,71.52,71.52,71.51,71.51
USXUSD,20080327,154100,71.51,71.52,71.51,71.52
USXUSD,20080327,154200,71.52,71.53,71.52,71.53
USXUSD,20080327,154300,71.53,71.53,71.52,71.52
USXUSD,20080327,154400,71.52,71.52,71.51,71.52
USXUSD,20080327,154500,71.52,71.53,71.52,71.53
USXUSD,20080327,154600,71.53,71.55,71.53,71.55
USXUSD,20080327,154700,71.55,71.55,71.54,71.55
USXUSD,20080327,154800,71.55,71.55,71.54,71.55
USXUSD,20080327,154900,71.55,71.56,71.55,71.55
USXUSD,20080327,155000,71.55,71.55,71.54,71.55
USXUSD,20080327,155100,71.55,71.57,71.54,71.57
USXUSD,20080327,155200,71.57,71.57,71.55,71.55
USXUSD,20080327,155300,71.55,71.55,71.54,71.54
USXUSD,20080327,155400,71.54,71.56,71.54,71.55
USXUSD,20080327,155500,71.56,71.56,71.55,71.55
USXUSD,20080327,155600,71.55,71.55,71.55,71.55
USXUSD,20080327,155700,71.54,71.55,71.54,71.54
USXUSD,20080327,155800,71.54,71.54,71.52,71.53
USXUSD,20080327,155900,71.53,71.54,71.53,71.54
USXUSD,20080327,160000,71.54,71.54,71.53,71.53
USXUSD,20080327,160100,71.53,71.55,71.53,71.55
USXUSD,20080327,160200,71.56,71.56,71.54,71.54
USXUSD,20080327,160300,71.54,71.55,71.54,71.55
USXUSD,20080327,160400,71.55,71.55,71.54,71.54
USXUSD,20080327,160500,71.54,71.54,71.53,71.54
USXUSD,20080327,160600,71.54,71.54,71.54,71.54
USXUSD,20080327,160700,71.54,71.55,71.54,71.55
USXUSD,20080327,160800,71.54,71.55,71.54,71.54
USXUSD,20080327,160900,71.54,71.55,71.54,71.54
USXUSD,20080327,161000,71.54,71.55,71.54,71.54
USXUSD,20080327,161100,71.54,71.54,71.54,71.54
USXUSD,20080327,161200,71.54,71.55,71.54,71.54
USXUSD,20080327,161300,71.54,71.54,71.53,71.54
USXUSD,20080327,161400,71.54,71.54,71.52,71.53
USXUSD,20080327,161500,71.53,71.53,71.51,71.51
USXUSD,20080327,161600,71.51,71.51,71.47,71.48
USXUSD,20080327,161700,71.48,71.49,71.48,71.49
USXUSD,20080327,161800,71.49,71.51,71.49,71.51
USXUSD,20080327,161900,71.51,71.52,71.51,71.52
USXUSD,20080327,162000,71.52,71.52,71.52,71.52
USXUSD,20080327,162100,71.52,71.55,71.52,71.55
USXUSD,20080327,162200,71.55,71.56,71.54,71.55
USXUSD,20080327,162300,71.55,71.56,71.55,71.56
USXUSD,20080327,162400,71.55,71.56,71.54,71.55
USXUSD,20080327,162500,71.55,71.55,71.53,71.53
USXUSD,20080327,162600,71.53,71.53,71.52,71.53
USXUSD,20080327,162700,71.53,71.54,71.53,71.53
USXUSD,20080327,162800,71.54,71.54,71.54,71.54
USXUSD,20080327,162900,71.55,71.56,71.55,71.55
USXUSD,20080327,163000,71.55,71.55,71.55,71.55
USXUSD,20080327,163100,71.55,71.56,71.55,71.56
USXUSD,20080327,163200,71.56,71.57,71.56,71.56
USXUSD,20080327,163300,71.56,71.57,71.56,71.57
USXUSD,20080327,163400,71.57,71.57,71.55,71.57
USXUSD,20080327,163500,71.56,71.57,71.56,71.56
USXUSD,20080327,163600,71.56,71.57,71.56,71.57
USXUSD,20080327,163700,71.57,71.57,71.56,71.57
USXUSD,20080327,163800,71.57,71.58,71.57,71.58
USXUSD,20080327,163900,71.58,71.58,71.57,71.57
USXUSD,20080327,164000,71.57,71.58,71.57,71.58
USXUSD,20080327,164100,71.58,71.59,71.57,71.58
USXUSD,20080327,164200,71.58,71.59,71.58,71.59
USXUSD,20080327,164300,71.59,71.59,71.57,71.57
USXUSD,20080327,164400,71.57,71.57,71.56,71.56
USXUSD,20080327,164500,71.56,71.57,71.52,71.53
USXUSD,20080327,164600,71.53,71.54,71.53,71.54
USXUSD,20080327,164700,71.53,71.54,71.53,71.54
USXUSD,20080327,164800,71.54,71.54,71.52,71.52
USXUSD,20080327,164900,71.52,71.52,71.52,71.52
USXUSD,20080327,165000,71.52,71.52,71.52,71.52
USXUSD,20080327,165100,71.52,71.52,71.50,71.50
USXUSD,20080327,165200,71.50,71.51,71.50,71.50
USXUSD,20080327,165300,71.50,71.50,71.50,71.50
USXUSD,20080327,165400,71.50,71.52,71.50,71.52
USXUSD,20080327,165500,71.51,71.51,71.51,71.51
USXUSD,20080327,165600,71.51,71.52,71.51,71.52
USXUSD,20080327,165700,71.52,71.52,71.52,71.52
USXUSD,20080327,165800,71.52,71.52,71.51,71.51
USXUSD,20080327,165900,71.51,71.51,71.49,71.50
USXUSD,20080327,170000,71.50,71.51,71.50,71.51
USXUSD,20080327,170100,71.51,71.52,71.51,71.52
USXUSD,20080327,170200,71.52,71.52,71.50,71.51
USXUSD,20080327,170300,71.51,71.52,71.51,71.51
USXUSD,20080327,170400,71.52,71.53,71.52,71.52
USXUSD,20080327,170500,71.52,71.53,71.52,71.52
USXUSD,20080327,170600,71.52,71.55,71.52,71.55
USXUSD,20080327,170700,71.55,71.55,71.53,71.53
USXUSD,20080327,170800,71.53,71.53,71.52,71.53
USXUSD,20080327,170900,71.52,71.53,71.52,71.52
USXUSD,20080327,171000,71.52,71.53,71.52,71.53
USXUSD,20080327,171100,71.53,71.53,71.52,71.53
USXUSD,20080327,171200,71.53,71.53,71.52,71.52
USXUSD,20080327,171300,71.52,71.52,71.51,71.52
USXUSD,20080327,171400,71.52,71.52,71.51,71.51
USXUSD,20080327,171500,71.51,71.51,71.49,71.49
USXUSD,20080327,171600,71.49,71.49,71.48,71.49
USXUSD,20080327,171700,71.49,71.51,71.49,71.51
USXUSD,20080327,171800,71.51,71.51,71.51,71.51
USXUSD,20080327,171900,71.51,71.52,71.51,71.52
USXUSD,20080327,172000,71.52,71.53,71.52,71.53
USXUSD,20080327,172100,71.53,71.53,71.52,71.53
USXUSD,20080327,172200,71.53,71.55,71.53,71.54
USXUSD,20080327,172300,71.54,71.54,71.52,71.53
USXUSD,20080327,172400,71.53,71.53,71.52,71.53
USXUSD,20080327,172500,71.53,71.53,71.52,71.52
USXUSD,20080327,172600,71.52,71.53,71.52,71.53
USXUSD,20080327,172700,71.53,71.54,71.53,71.54
USXUSD,20080327,172800,71.54,71.56,71.54,71.55
USXUSD,20080327,172900,71.55,71.55,71.54,71.55
USXUSD,20080327,173000,71.55,71.58,71.55,71.57
USXUSD,20080327,173100,71.58,71.59,71.57,71.58
USXUSD,20080327,173200,71.59,71.59,71.57,71.57
USXUSD,20080327,173300,71.57,71.57,71.55,71.56
USXUSD,20080327,173400,71.55,71.56,71.55,71.56
USXUSD,20080327,173500,71.56,71.57,71.56,71.56
USXUSD,20080327,173600,71.56,71.57,71.56,71.57
USXUSD,20080327,173700,71.57,71.57,71.56,71.56
USXUSD,20080327,173800,71.56,71.56,71.55,71.55
USXUSD,20080327,173900,71.55,71.55,71.54,71.55
USXUSD,20080327,174000,71.55,71.55,71.54,71.55
USXUSD,20080327,174100,71.55,71.55,71.55,71.55
USXUSD,20080327,174200,71.55,71.56,71.55,71.55
USXUSD,20080327,174300,71.55,71.55,71.55,71.55
USXUSD,20080327,174400,71.55,71.55,71.55,71.55
USXUSD,20080327,174500,71.56,71.57,71.56,71.56
USXUSD,20080327,174600,71.56,71.57,71.56,71.56
USXUSD,20080327,174700,71.56,71.56,71.55,71.55
USXUSD,20080327,174800,71.55,71.55,71.54,71.55
USXUSD,20080327,174900,71.54,71.55,71.54,71.55
USXUSD,20080327,175000,71.55,71.56,71.55,71.55
USXUSD,20080327,175100,71.55,71.55,71.54,71.54
USXUSD,20080327,175200,71.54,71.55,71.54,71.55
USXUSD,20080327,175300,71.55,71.55,71.55,71.55
USXUSD,20080327,175400,71.55,71.55,71.54,71.54
USXUSD,20080327,175500,71.54,71.55,71.53,71.54
USXUSD,20080327,175600,71.54,71.54,71.54,71.54
USXUSD,20080327,175700,71.54,71.54,71.54,71.54
USXUSD,20080327,175800,71.54,71.54,71.54,71.54
USXUSD,20080327,175900,71.54,71.55,71.54,71.54
USXUSD,20080327,180000,71.54,71.55,71.54,71.54
USXUSD,20080327,180100,71.54,71.55,71.53,71.55
USXUSD,20080327,180200,71.55,71.55,71.55,71.55
USXUSD,20080327,180300,71.55,71.55,71.55,71.55
USXUSD,20080327,180400,71.55,71.55,71.55,71.55
USXUSD,20080327,180500,71.54,71.55,71.54,71.55
USXUSD,20080327,180600,71.55,71.56,71.55,71.55
USXUSD,20080327,180700,71.55,71.56,71.55,71.55
USXUSD,20080327,180800,71.55,71.57,71.55,71.57
USXUSD,20080327,180900,71.56,71.57,71.55,71.55
USXUSD,20080327,181000,71.55,71.55,71.55,71.55
USXUSD,20080327,181100,71.55,71.55,71.55,71.55
USXUSD,20080327,181200,71.55,71.55,71.52,71.52
USXUSD,20080327,181300,71.52,71.53,71.52,71.53
USXUSD,20080327,181400,71.53,71.53,71.52,71.53
USXUSD,20080327,181500,71.53,71.53,71.53,71.53
USXUSD,20080327,181600,71.52,71.52,71.50,71.51
USXUSD,20080327,181700,71.51,71.53,71.51,71.53
USXUSD,20080327,181800,71.53,71.54,71.53,71.53
USXUSD,20080327,181900,71.53,71.53,71.52,71.52
USXUSD,20080327,182000,71.52,71.52,71.52,71.52
USXUSD,20080327,182100,71.53,71.53,71.52,71.53
USXUSD,20080327,182200,71.53,71.56,71.53,71.55
USXUSD,20080327,182300,71.55,71.56,71.55,71.56
USXUSD,20080327,182400,71.56,71.57,71.55,71.57
USXUSD,20080327,182500,71.57,71.57,71.56,71.56
USXUSD,20080327,182600,71.56,71.56,71.56,71.56
USXUSD,20080327,182700,71.56,71.56,71.56,71.56
USXUSD,20080327,182800,71.56,71.56,71.56,71.56
USXUSD,20080327,182900,71.56,71.56,71.55,71.56
USXUSD,20080327,183000,71.56,71.56,71.55,71.55
USXUSD,20080327,183100,71.55,71.55,71.54,71.54
USXUSD,20080327,183200,71.54,71.55,71.54,71.55
USXUSD,20080327,183300,71.55,71.56,71.55,71.55
USXUSD,20080327,183400,71.54,71.54,71.53,71.53
USXUSD,20080327,183500,71.53,71.54,71.53,71.53
USXUSD,20080327,183600,71.53,71.54,71.53,71.54
USXUSD,20080327,183700,71.53,71.53,71.53,71.53
USXUSD,20080327,183800,71.53,71.53,71.50,71.50
USXUSD,20080327,183900,71.51,71.51,71.50,71.50
USXUSD,20080327,184000,71.50,71.50,71.49,71.50
USXUSD,20080327,184100,71.49,71.50,71.49,71.50
USXUSD,20080327,184200,71.50,71.50,71.50,71.50
USXUSD,20080327,184300,71.50,71.50,71.48,71.48
USXUSD,20080327,184400,71.48,71.48,71.46,71.46
USXUSD,20080327,184500,71.46,71.47,71.46,71.47
USXUSD,20080327,184600,71.47,71.47,71.46,71.46
USXUSD,20080327,184700,71.46,71.46,71.45,71.46
USXUSD,20080327,184800,71.45,71.46,71.45,71.46
USXUSD,20080327,184900,71.46,71.46,71.46,71.46
USXUSD,20080327,185000,71.46,71.47,71.46,71.47
USXUSD,20080327,185100,71.47,71.47,71.47,71.47
USXUSD,20080327,185200,71.47,71.47,71.46,71.47
USXUSD,20080327,185300,71.47,71.47,71.47,71.47
USXUSD,20080327,185400,71.46,71.47,71.46,71.47
USXUSD,20080327,185500,71.47,71.48,71.47,71.47
USXUSD,20080327,185600,71.48,71.48,71.48,71.48
USXUSD,20080327,185700,71.48,71.48,71.47,71.47
USXUSD,20080327,185800,71.47,71.47,71.46,71.47
USXUSD,20080327,185900,71.47,71.47,71.46,71.47
USXUSD,20080327,190000,71.47,71.48,71.47,71.48
USXUSD,20080327,190100,71.48,71.48,71.47,71.47
USXUSD,20080327,190200,71.48,71.49,71.48,71.48
USXUSD,20080327,190300,71.49,71.49,71.48,71.48
USXUSD,20080327,190400,71.48,71.48,71.48,71.48
USXUSD,20080327,190500,71.46,71.46,71.46,71.46
USXUSD,20080327,190600,71.46,71.46,71.45,71.46
USXUSD,20080327,190700,71.46,71.47,71.46,71.47
USXUSD,20080327,190800,71.46,71.48,71.46,71.47
USXUSD,20080327,190900,71.48,71.48,71.47,71.47
USXUSD,20080327,191000,71.47,71.48,71.47,71.48
USXUSD,20080327,191100,71.48,71.48,71.48,71.48
USXUSD,20080327,191200,71.48,71.48,71.46,71.47
USXUSD,20080327,191300,71.47,71.47,71.47,71.47
USXUSD,20080327,191400,71.48,71.48,71.47,71.48
USXUSD,20080327,191500,71.48,71.49,71.48,71.49
USXUSD,20080327,191600,71.49,71.49,71.48,71.49
USXUSD,20080327,191700,71.49,71.50,71.49,71.50
USXUSD,20080327,191800,71.51,71.52,71.51,71.51
USXUSD,20080327,191900,71.51,71.53,71.51,71.52
USXUSD,20080327,192000,71.52,71.52,71.52,71.52
USXUSD,20080327,192100,71.53,71.53,71.52,71.52
USXUSD,20080327,192200,71.52,71.53,71.52,71.53
USXUSD,20080327,192300,71.53,71.54,71.53,71.54
USXUSD,20080327,192400,71.54,71.55,71.54,71.55
USXUSD,20080327,192500,71.54,71.55,71.54,71.55
USXUSD,20080327,192600,71.55,71.55,71.55,71.55
USXUSD,20080327,192700,71.56,71.56,71.56,71.56
USXUSD,20080327,192800,71.56,71.57,71.55,71.56
USXUSD,20080327,192900,71.56,71.58,71.56,71.58
USXUSD,20080327,193000,71.58,71.58,71.58,71.58
USXUSD,20080327,193100,71.58,71.58,71.57,71.58
USXUSD,20080327,193200,71.58,71.59,71.58,71.59
USXUSD,20080327,193300,71.59,71.59,71.58,71.58
USXUSD,20080327,193400,71.58,71.58,71.57,71.57
USXUSD,20080327,193500,71.57,71.58,71.57,71.57
USXUSD,20080327,193600,71.58,71.61,71.58,71.60
USXUSD,20080327,193700,71.61,71.64,71.61,71.64
USXUSD,20080327,193800,71.64,71.66,71.64,71.65
USXUSD,20080327,193900,71.65,71.65,71.64,71.64
USXUSD,20080327,194000,71.64,71.66,71.64,71.66
USXUSD,20080327,194100,71.66,71.66,71.65,71.65
USXUSD,20080327,194200,71.65,71.66,71.65,71.65
USXUSD,20080327,194300,71.65,71.65,71.63,71.63
USXUSD,20080327,194400,71.63,71.64,71.63,71.63
USXUSD,20080327,194500,71.63,71.63,71.61,71.61
USXUSD,20080327,194600,71.61,71.62,71.60,71.60
USXUSD,20080327,194700,71.60,71.60,71.59,71.59
USXUSD,20080327,194800,71.59,71.60,71.59,71.60
USXUSD,20080327,194900,71.60,71.62,71.60,71.62
USXUSD,20080327,195000,71.62,71.62,71.61,71.61
USXUSD,20080327,195100,71.61,71.62,71.61,71.62
USXUSD,20080327,195200,71.62,71.65,71.62,71.65
USXUSD,20080327,195300,71.65,71.65,71.64,71.64
USXUSD,20080327,195400,71.64,71.64,71.62,71.63
USXUSD,20080327,195500,71.62,71.63,71.61,71.62
USXUSD,20080327,195600,71.62,71.63,71.62,71.63
USXUSD,20080327,195700,71.63,71.63,71.61,71.61
USXUSD,20080327,195800,71.61,71.61,71.60,71.61
USXUSD,20080327,195900,71.61,71.61,71.61,71.61
USXUSD,20080327,200000,71.61,71.61,71.60,71.60
USXUSD,20080327,200100,71.60,71.61,71.59,71.59
USXUSD,20080327,200200,71.59,71.59,71.59,71.59
USXUSD,20080327,200300,71.60,71.61,71.60,71.61
USXUSD,20080327,200400,71.61,71.61,71.60,71.61
USXUSD,20080327,200500,71.61,71.61,71.61,71.61
USXUSD,20080327,200600,71.60,71.61,71.60,71.60
USXUSD,20080327,200700,71.60,71.60,71.60,71.60
USXUSD,20080327,200800,71.60,71.60,71.59,71.59
USXUSD,20080327,200900,71.59,71.60,71.59,71.60
USXUSD,20080327,201000,71.60,71.61,71.60,71.61
USXUSD,20080327,201100,71.61,71.61,71.61,71.61
USXUSD,20080327,201200,71.61,71.64,71.61,71.64
USXUSD,20080327,201300,71.64,71.67,71.63,71.66
USXUSD,20080327,201400,71.66,71.67,71.66,71.66
USXUSD,20080327,201500,71.66,71.66,71.65,71.66
USXUSD,20080327,201600,71.66,71.66,71.65,71.65
USXUSD,20080327,201700,71.65,71.66,71.65,71.66
USXUSD,20080327,201800,71.66,71.66,71.66,71.66
USXUSD,20080327,201900,71.65,71.66,71.65,71.66
USXUSD,20080327,202000,71.66,71.66,71.66,71.66
USXUSD,20080327,202100,71.66,71.66,71.66,71.66
USXUSD,20080327,202200,71.66,71.66,71.66,71.66
USXUSD,20080327,202300,71.66,71.66,71.65,71.65
USXUSD,20080327,202400,71.66,71.66,71.65,71.65
USXUSD,20080327,202500,71.65,71.66,71.65,71.66
USXUSD,20080327,202600,71.66,71.66,71.65,71.65
USXUSD,20080327,202700,71.65,71.66,71.65,71.66
USXUSD,20080327,202800,71.66,71.66,71.66,71.66
USXUSD,20080327,202900,71.66,71.66,71.66,71.66
USXUSD,20080327,203000,71.66,71.66,71.66,71.66
USXUSD,20080327,203100,71.66,71.66,71.66,71.66
USXUSD,20080327,203200,71.66,71.66,71.66,71.66
USXUSD,20080327,203300,71.66,71.66,71.66,71.66
USXUSD,20080327,203400,71.66,71.66,71.66,71.66
USXUSD,20080327,203500,71.66,71.66,71.65,71.66
USXUSD,20080327,203600,71.66,71.67,71.66,71.67
USXUSD,20080327,203700,71.66,71.67,71.66,71.67
USXUSD,20080327,203800,71.67,71.67,71.66,71.67
USXUSD,20080327,203900,71.67,71.67,71.67,71.67
USXUSD,20080327,204000,71.67,71.67,71.65,71.65
USXUSD,20080327,204100,71.65,71.66,71.65,71.66
USXUSD,20080327,204200,71.65,71.66,71.65,71.65
USXUSD,20080327,204300,71.65,71.65,71.65,71.65
USXUSD,20080327,204400,71.65,71.66,71.65,71.65
USXUSD,20080327,204500,71.65,71.65,71.64,71.64
USXUSD,20080327,204600,71.64,71.64,71.62,71.62
USXUSD,20080327,204700,71.62,71.63,71.62,71.63
USXUSD,20080327,204800,71.63,71.63,71.62,71.62
USXUSD,20080327,204900,71.62,71.63,71.62,71.62
USXUSD,20080327,205000,71.62,71.62,71.62,71.62
USXUSD,20080327,205100,71.62,71.62,71.62,71.62
USXUSD,20080327,205200,71.62,71.62,71.62,71.62
USXUSD,20080327,205300,71.62,71.62,71.60,71.60
USXUSD,20080327,205400,71.60,71.60,71.58,71.59
USXUSD,20080327,205500,71.59,71.60,71.59,71.60
USXUSD,20080327,205600,71.60,71.60,71.60,71.60
USXUSD,20080327,205700,71.61,71.61,71.60,71.61
USXUSD,20080327,205800,71.62,71.62,71.62,71.62
USXUSD,20080327,205900,71.61,71.62,71.61,71.62
USXUSD,20080327,210000,71.62,71.62,71.61,71.61
USXUSD,20080327,210100,71.61,71.62,71.61,71.62
USXUSD,20080327,210200,71.62,71.63,71.62,71.63
USXUSD,20080327,210300,71.63,71.63,71.63,71.63
USXUSD,20080327,210400,71.63,71.64,71.63,71.64
USXUSD,20080327,210500,71.64,71.64,71.63,71.63
USXUSD,20080327,210600,71.64,71.64,71.63,71.63
USXUSD,20080327,210700,71.63,71.63,71.63,71.63
USXUSD,20080327,210800,71.63,71.63,71.63,71.63
USXUSD,20080327,210900,71.63,71.64,71.63,71.64
USXUSD,20080327,211000,71.64,71.64,71.64,71.64
USXUSD,20080327,211100,71.65,71.65,71.65,71.65
USXUSD,20080327,211200,71.65,71.65,71.65,71.65
USXUSD,20080327,211300,71.65,71.65,71.64,71.64
USXUSD,20080327,211400,71.64,71.64,71.63,71.63
USXUSD,20080327,211500,71.63,71.63,71.63,71.63
USXUSD,20080327,211600,71.64,71.64,71.63,71.64
USXUSD,20080327,211700,71.64,71.64,71.64,71.64
USXUSD,20080327,211800,71.64,71.65,71.64,71.65
USXUSD,20080327,211900,71.65,71.66,71.65,71.66
USXUSD,20080327,212000,71.65,71.66,71.64,71.64
USXUSD,20080327,212100,71.65,71.65,71.64,71.64
USXUSD,20080327,212200,71.64,71.64,71.63,71.63
USXUSD,20080327,212300,71.63,71.63,71.63,71.63
USXUSD,20080327,212400,71.63,71.63,71.63,71.63
USXUSD,20080327,212500,71.63,71.63,71.63,71.63
USXUSD,20080327,212600,71.63,71.63,71.63,71.63
USXUSD,20080327,212700,71.64,71.64,71.64,71.64
USXUSD,20080327,212800,71.64,71.64,71.63,71.63
USXUSD,20080327,212900,71.64,71.64,71.63,71.63
USXUSD,20080327,213000,71.63,71.63,71.63,71.63
USXUSD,20080327,213100,71.63,71.63,71.63,71.63
USXUSD,20080327,213200,71.63,71.63,71.63,71.63
USXUSD,20080327,213300,71.63,71.63,71.63,71.63
USXUSD,20080327,213400,71.63,71.63,71.63,71.63
USXUSD,20080327,213500,71.63,71.63,71.63,71.63
USXUSD,20080327,213600,71.63,71.63,71.63,71.63
USXUSD,20080327,213700,71.63,71.63,71.62,71.62
USXUSD,20080327,213800,71.62,71.63,71.62,71.62
USXUSD,20080327,213900,71.62,71.62,71.62,71.62
USXUSD,20080327,214000,71.62,71.62,71.61,71.61
USXUSD,20080327,214100,71.61,71.61,71.60,71.60
USXUSD,20080327,214200,71.60,71.60,71.58,71.59
USXUSD,20080327,214300,71.58,71.59,71.58,71.59
USXUSD,20080327,214400,71.59,71.59,71.59,71.59
USXUSD,20080327,214500,71.59,71.61,71.59,71.61
USXUSD,20080327,214600,71.61,71.61,71.61,71.61
USXUSD,20080327,214700,71.61,71.62,71.61,71.62
USXUSD,20080327,214800,71.62,71.62,71.61,71.61
USXUSD,20080327,214900,71.61,71.61,71.61,71.61
USXUSD,20080327,215000,71.60,71.60,71.59,71.59
USXUSD,20080327,215100,71.59,71.59,71.59,71.59
USXUSD,20080327,215200,71.59,71.59,71.59,71.59
USXUSD,20080327,215300,71.59,71.59,71.59,71.59
USXUSD,20080327,215400,71.59,71.59,71.59,71.59
USXUSD,20080327,215500,71.59,71.59,71.58,71.59
USXUSD,20080327,215700,71.58,71.59,71.58,71.58
USXUSD,20080327,215800,71.58,71.58,71.58,71.58
USXUSD,20080327,215900,71.58,71.58,71.58,71.58
USXUSD,20080327,220000,71.58,71.58,71.58,71.58
USXUSD,20080327,220100,71.58,71.58,71.58,71.58
USXUSD,20080327,220200,71.58,71.58,71.58,71.58
USXUSD,20080327,220300,71.58,71.58,71.58,71.58
USXUSD,20080327,220400,71.58,71.58,71.58,71.58
USXUSD,20080327,220600,71.58,71.58,71.58,71.58
USXUSD,20080327,220700,71.58,71.58,71.56,71.57
USXUSD,20080327,220800,71.57,71.57,71.56,71.56
USXUSD,20080327,220900,71.56,71.56,71.56,71.56
USXUSD,20080327,221000,71.56,71.56,71.55,71.56
USXUSD,20080327,221100,71.56,71.56,71.56,71.56
USXUSD,20080327,221200,71.56,71.56,71.56,71.56
USXUSD,20080327,221300,71.56,71.56,71.55,71.55
USXUSD,20080327,221400,71.55,71.55,71.55,71.55
USXUSD,20080327,221500,71.55,71.55,71.55,71.55
USXUSD,20080327,221600,71.55,71.56,71.55,71.55
USXUSD,20080327,221700,71.55,71.56,71.55,71.56
USXUSD,20080327,221800,71.56,71.56,71.56,71.56
USXUSD,20080327,221900,71.56,71.57,71.56,71.56
USXUSD,20080327,222000,71.56,71.56,71.56,71.56
USXUSD,20080327,222100,71.56,71.56,71.56,71.56
USXUSD,20080327,222200,71.56,71.56,71.56,71.56
USXUSD,20080327,222300,71.56,71.56,71.56,71.56
USXUSD,20080327,222400,71.56,71.56,71.56,71.56
USXUSD,20080327,222500,71.56,71.56,71.56,71.56
USXUSD,20080327,222600,71.56,71.56,71.56,71.56
USXUSD,20080327,222700,71.56,71.56,71.55,71.55
USXUSD,20080327,222800,71.55,71.55,71.55,71.55
USXUSD,20080327,222900,71.56,71.56,71.55,71.55
USXUSD,20080327,223000,71.55,71.55,71.55,71.55
USXUSD,20080327,223100,71.55,71.56,71.55,71.55
USXUSD,20080327,223200,71.56,71.56,71.55,71.56
USXUSD,20080327,223300,71.56,71.56,71.55,71.55
USXUSD,20080327,223400,71.56,71.56,71.55,71.56
USXUSD,20080327,223500,71.56,71.56,71.56,71.56
USXUSD,20080327,223600,71.56,71.56,71.56,71.56
USXUSD,20080327,223700,71.56,71.56,71.56,71.56
USXUSD,20080327,223800,71.56,71.56,71.56,71.56
USXUSD,20080327,223900,71.56,71.56,71.56,71.56
USXUSD,20080327,224000,71.56,71.56,71.56,71.56
USXUSD,20080327,224100,71.56,71.58,71.56,71.58
USXUSD,20080327,224200,71.58,71.58,71.58,71.58
USXUSD,20080327,224300,71.59,71.59,71.57,71.57
USXUSD,20080327,224400,71.57,71.57,71.57,71.57
USXUSD,20080327,224500,71.57,71.57,71.57,71.57
USXUSD,20080327,224600,71.57,71.57,71.57,71.57
USXUSD,20080327,224700,71.57,71.57,71.57,71.57
USXUSD,20080327,224800,71.57,71.57,71.57,71.57
USXUSD,20080327,224900,71.57,71.57,71.57,71.57
USXUSD,20080327,225000,71.57,71.58,71.57,71.58
USXUSD,20080327,225100,71.58,71.58,71.58,71.58
USXUSD,20080327,225200,71.59,71.59,71.58,71.58
USXUSD,20080327,225300,71.57,71.58,71.57,71.57
USXUSD,20080327,225400,71.57,71.58,71.57,71.58
USXUSD,20080327,225500,71.58,71.59,71.58,71.59
USXUSD,20080327,225600,71.58,71.58,71.58,71.58
USXUSD,20080327,225700,71.58,71.59,71.58,71.58
USXUSD,20080327,225800,71.58,71.59,71.58,71.59
USXUSD,20080327,230000,71.58,71.59,71.58,71.58
USXUSD,20080327,230100,71.58,71.58,71.58,71.58
USXUSD,20080327,230200,71.57,71.58,71.57,71.58
USXUSD,20080327,230300,71.58,71.58,71.58,71.58
USXUSD,20080327,230400,71.58,71.58,71.58,71.58
USXUSD,20080327,230500,71.58,71.58,71.57,71.57
USXUSD,20080327,230600,71.57,71.57,71.57,71.57
USXUSD,20080327,230700,71.56,71.56,71.56,71.56
USXUSD,20080327,230800,71.56,71.56,71.56,71.56
USXUSD,20080327,230900,71.56,71.56,71.56,71.56
USXUSD,20080327,231000,71.56,71.57,71.56,71.57
USXUSD,20080327,231100,71.57,71.57,71.57,71.57
USXUSD,20080327,231200,71.57,71.57,71.57,71.57
USXUSD,20080327,231400,71.57,71.57,71.57,71.57
USXUSD,20080327,231500,71.57,71.58,71.57,71.58
USXUSD,20080327,231600,71.58,71.58,71.57,71.57
USXUSD,20080327,231700,71.57,71.57,71.57,71.57
USXUSD,20080327,231800,71.57,71.57,71.57,71.57
USXUSD,20080327,231900,71.57,71.57,71.57,71.57
USXUSD,20080327,232000,71.58,71.59,71.58,71.59
USXUSD,20080327,232100,71.59,71.59,71.58,71.58
USXUSD,20080327,232200,71.58,71.59,71.58,71.58
USXUSD,20080327,232300,71.58,71.58,71.58,71.58
USXUSD,20080327,232400,71.58,71.59,71.58,71.59
USXUSD,20080327,232500,71.58,71.58,71.58,71.58
USXUSD,20080327,232600,71.58,71.58,71.57,71.57
USXUSD,20080327,232700,71.57,71.57,71.57,71.57
USXUSD,20080327,232800,71.57,71.57,71.57,71.57
USXUSD,20080327,233100,71.57,71.57,71.56,71.56
USXUSD,20080327,233200,71.56,71.57,71.55,71.55
USXUSD,20080327,233300,71.55,71.55,71.54,71.54
USXUSD,20080327,233400,71.54,71.54,71.54,71.54
USXUSD,20080327,233500,71.54,71.54,71.53,71.53
USXUSD,20080327,233600,71.54,71.54,71.54,71.54
USXUSD,20080327,233700,71.53,71.53,71.51,71.52
USXUSD,20080327,233800,71.52,71.52,71.51,71.51
USXUSD,20080327,233900,71.51,71.51,71.47,71.47
USXUSD,20080327,234000,71.48,71.48,71.47,71.48
USXUSD,20080327,234100,71.47,71.48,71.46,71.48
USXUSD,20080327,234200,71.48,71.48,71.48,71.48
USXUSD,20080327,234300,71.48,71.48,71.48,71.48
USXUSD,20080327,234400,71.48,71.48,71.48,71.48
USXUSD,20080327,234500,71.48,71.48,71.48,71.48
USXUSD,20080327,234600,71.48,71.48,71.48,71.48
USXUSD,20080327,234700,71.48,71.48,71.48,71.48
USXUSD,20080327,234800,71.49,71.49,71.49,71.49
USXUSD,20080327,234900,71.49,71.49,71.48,71.48
USXUSD,20080327,235000,71.48,71.48,71.47,71.47
USXUSD,20080327,235100,71.47,71.47,71.46,71.47
USXUSD,20080327,235200,71.47,71.47,71.47,71.47
USXUSD,20080327,235300,71.47,71.47,71.47,71.47
USXUSD,20080327,235400,71.47,71.47,71.46,71.46
USXUSD,20080327,235500,71.45,71.45,71.45,71.45
USXUSD,20080327,235600,71.45,71.45,71.45,71.45
USXUSD,20080327,235700,71.45,71.45,71.44,71.44
USXUSD,20080327,235800,71.44,71.44,71.43,71.44
USXUSD,20080327,235900,71.44,71.45,71.44,71.45
USXUSD,20080328,000000,71.45,71.45,71.45,71.45
