<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080328,000100,1.5810,1.5810,1.5810,1.5810
EURUSD,20080328,000200,1.5810,1.5813,1.5810,1.5813
EURUSD,20080328,000300,1.5814,1.5815,1.5814,1.5814
EURUSD,20080328,000400,1.5814,1.5814,1.5809,1.5810
EURUSD,20080328,000500,1.5811,1.5811,1.5811,1.5811
EURUSD,20080328,000600,1.5810,1.5810,1.5806,1.5806
EURUSD,20080328,000700,1.5807,1.5808,1.5807,1.5807
EURUSD,20080328,000800,1.5807,1.5808,1.5807,1.5807
EURUSD,20080328,000900,1.5807,1.5807,1.5807,1.5807
EURUSD,20080328,001000,1.5807,1.5807,1.5806,1.5806
EURUSD,20080328,001100,1.5806,1.5807,1.5805,1.5807
EURUSD,20080328,001200,1.5807,1.5808,1.5807,1.5808
EURUSD,20080328,001300,1.5808,1.5810,1.5808,1.5809
EURUSD,20080328,001400,1.5809,1.5809,1.5808,1.5808
EURUSD,20080328,001500,1.5808,1.5808,1.5808,1.5808
EURUSD,20080328,001600,1.5807,1.5807,1.5807,1.5807
EURUSD,20080328,001700,1.5807,1.5807,1.5807,1.5807
EURUSD,20080328,001800,1.5807,1.5808,1.5807,1.5808
EURUSD,20080328,001900,1.5809,1.5809,1.5808,1.5808
EURUSD,20080328,002000,1.5808,1.5808,1.5808,1.5808
EURUSD,20080328,002100,1.5807,1.5807,1.5805,1.5805
EURUSD,20080328,002200,1.5805,1.5805,1.5804,1.5805
EURUSD,20080328,002300,1.5806,1.5808,1.5806,1.5808
EURUSD,20080328,002400,1.5808,1.5808,1.5808,1.5808
EURUSD,20080328,002500,1.5808,1.5808,1.5806,1.5806
EURUSD,20080328,002600,1.5806,1.5806,1.5806,1.5806
EURUSD,20080328,002700,1.5807,1.5807,1.5805,1.5805
EURUSD,20080328,002800,1.5806,1.5812,1.5806,1.5812
EURUSD,20080328,002900,1.5812,1.5812,1.5811,1.5812
EURUSD,20080328,003000,1.5813,1.5814,1.5812,1.5813
EURUSD,20080328,003100,1.5813,1.5814,1.5813,1.5813
EURUSD,20080328,003200,1.5812,1.5812,1.5808,1.5808
EURUSD,20080328,003300,1.5808,1.5808,1.5806,1.5806
EURUSD,20080328,003400,1.5806,1.5807,1.5806,1.5807
EURUSD,20080328,003500,1.5806,1.5807,1.5806,1.5807
EURUSD,20080328,003600,1.5808,1.5812,1.5808,1.5812
EURUSD,20080328,003700,1.5811,1.5811,1.5807,1.5807
EURUSD,20080328,003800,1.5807,1.5807,1.5806,1.5806
EURUSD,20080328,003900,1.5806,1.5806,1.5805,1.5806
EURUSD,20080328,004000,1.5806,1.5807,1.5806,1.5807
EURUSD,20080328,004100,1.5806,1.5807,1.5805,1.5805
EURUSD,20080328,004200,1.5805,1.5807,1.5805,1.5807
EURUSD,20080328,004300,1.5807,1.5807,1.5807,1.5807
EURUSD,20080328,004400,1.5806,1.5808,1.5806,1.5808
EURUSD,20080328,004500,1.5808,1.5808,1.5807,1.5807
EURUSD,20080328,004600,1.5807,1.5807,1.5807,1.5807
EURUSD,20080328,004700,1.5807,1.5811,1.5807,1.5811
EURUSD,20080328,004800,1.5812,1.5813,1.5811,1.5811
EURUSD,20080328,004900,1.5811,1.5813,1.5811,1.5813
EURUSD,20080328,005000,1.5812,1.5812,1.5811,1.5812
EURUSD,20080328,005100,1.5812,1.5812,1.5811,1.5811
EURUSD,20080328,005200,1.5811,1.5811,1.5810,1.5811
EURUSD,20080328,005300,1.5811,1.5811,1.5810,1.5810
EURUSD,20080328,005400,1.5810,1.5811,1.5810,1.5810
EURUSD,20080328,005500,1.5810,1.5810,1.5810,1.5810
EURUSD,20080328,005600,1.5810,1.5810,1.5810,1.5810
EURUSD,20080328,005700,1.5811,1.5811,1.5811,1.5811
EURUSD,20080328,005800,1.5812,1.5813,1.5812,1.5813
EURUSD,20080328,005900,1.5812,1.5812,1.5811,1.5811
EURUSD,20080328,010000,1.5810,1.5810,1.5809,1.5809
EURUSD,20080328,010100,1.5808,1.5809,1.5807,1.5807
EURUSD,20080328,010200,1.5806,1.5807,1.5806,1.5807
EURUSD,20080328,010300,1.5806,1.5806,1.5805,1.5805
EURUSD,20080328,010400,1.5805,1.5805,1.5805,1.5805
EURUSD,20080328,010500,1.5805,1.5805,1.5803,1.5803
EURUSD,20080328,010600,1.5802,1.5802,1.5800,1.5800
EURUSD,20080328,010700,1.5801,1.5802,1.5801,1.5802
EURUSD,20080328,010800,1.5802,1.5803,1.5802,1.5803
EURUSD,20080328,010900,1.5803,1.5803,1.5799,1.5799
EURUSD,20080328,011000,1.5798,1.5798,1.5796,1.5797
EURUSD,20080328,011100,1.5797,1.5799,1.5797,1.5799
EURUSD,20080328,011200,1.5798,1.5799,1.5798,1.5798
EURUSD,20080328,011300,1.5798,1.5799,1.5798,1.5798
EURUSD,20080328,011400,1.5798,1.5800,1.5798,1.5799
EURUSD,20080328,011500,1.5799,1.5799,1.5799,1.5799
EURUSD,20080328,011600,1.5799,1.5799,1.5799,1.5799
EURUSD,20080328,011700,1.5800,1.5800,1.5799,1.5799
EURUSD,20080328,011800,1.5799,1.5799,1.5799,1.5799
EURUSD,20080328,011900,1.5799,1.5799,1.5798,1.5798
EURUSD,20080328,012000,1.5798,1.5798,1.5797,1.5797
EURUSD,20080328,012100,1.5797,1.5798,1.5797,1.5798
EURUSD,20080328,012200,1.5798,1.5798,1.5798,1.5798
EURUSD,20080328,012300,1.5799,1.5799,1.5798,1.5798
EURUSD,20080328,012400,1.5797,1.5797,1.5796,1.5796
EURUSD,20080328,012500,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,012600,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,012700,1.5797,1.5797,1.5796,1.5796
EURUSD,20080328,012800,1.5795,1.5796,1.5795,1.5796
EURUSD,20080328,012900,1.5797,1.5797,1.5797,1.5797
EURUSD,20080328,013000,1.5797,1.5797,1.5797,1.5797
EURUSD,20080328,013100,1.5797,1.5797,1.5795,1.5795
EURUSD,20080328,013200,1.5795,1.5796,1.5795,1.5796
EURUSD,20080328,013300,1.5795,1.5796,1.5795,1.5796
EURUSD,20080328,013400,1.5796,1.5796,1.5795,1.5795
EURUSD,20080328,013500,1.5795,1.5795,1.5795,1.5795
EURUSD,20080328,013600,1.5794,1.5795,1.5794,1.5794
EURUSD,20080328,013700,1.5795,1.5796,1.5794,1.5794
EURUSD,20080328,013800,1.5795,1.5795,1.5794,1.5794
EURUSD,20080328,013900,1.5793,1.5793,1.5792,1.5792
EURUSD,20080328,014000,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,014100,1.5793,1.5794,1.5793,1.5793
EURUSD,20080328,014200,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,014300,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,014400,1.5792,1.5792,1.5788,1.5788
EURUSD,20080328,014500,1.5787,1.5787,1.5784,1.5787
EURUSD,20080328,014600,1.5787,1.5787,1.5787,1.5787
EURUSD,20080328,014700,1.5786,1.5786,1.5778,1.5778
EURUSD,20080328,014800,1.5779,1.5781,1.5779,1.5781
EURUSD,20080328,014900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080328,015000,1.5781,1.5781,1.5780,1.5780
EURUSD,20080328,015100,1.5779,1.5779,1.5776,1.5776
EURUSD,20080328,015200,1.5775,1.5776,1.5774,1.5775
EURUSD,20080328,015300,1.5776,1.5779,1.5776,1.5777
EURUSD,20080328,015400,1.5776,1.5780,1.5776,1.5780
EURUSD,20080328,015500,1.5781,1.5785,1.5781,1.5784
EURUSD,20080328,015600,1.5783,1.5787,1.5782,1.5783
EURUSD,20080328,015700,1.5784,1.5784,1.5781,1.5781
EURUSD,20080328,015800,1.5782,1.5782,1.5780,1.5780
EURUSD,20080328,015900,1.5780,1.5780,1.5778,1.5779
EURUSD,20080328,020000,1.5778,1.5778,1.5775,1.5775
EURUSD,20080328,020100,1.5775,1.5776,1.5770,1.5770
EURUSD,20080328,020200,1.5771,1.5776,1.5771,1.5776
EURUSD,20080328,020300,1.5777,1.5778,1.5777,1.5777
EURUSD,20080328,020400,1.5777,1.5778,1.5776,1.5778
EURUSD,20080328,020500,1.5777,1.5777,1.5776,1.5776
EURUSD,20080328,020600,1.5775,1.5775,1.5773,1.5775
EURUSD,20080328,020700,1.5774,1.5774,1.5772,1.5772
EURUSD,20080328,020800,1.5771,1.5771,1.5767,1.5767
EURUSD,20080328,020900,1.5766,1.5767,1.5764,1.5766
EURUSD,20080328,021000,1.5767,1.5771,1.5766,1.5767
EURUSD,20080328,021100,1.5768,1.5768,1.5767,1.5768
EURUSD,20080328,021200,1.5767,1.5770,1.5767,1.5770
EURUSD,20080328,021300,1.5771,1.5771,1.5769,1.5770
EURUSD,20080328,021400,1.5770,1.5771,1.5769,1.5771
EURUSD,20080328,021500,1.5771,1.5771,1.5770,1.5770
EURUSD,20080328,021600,1.5770,1.5773,1.5770,1.5773
EURUSD,20080328,021700,1.5772,1.5774,1.5772,1.5774
EURUSD,20080328,021800,1.5775,1.5777,1.5774,1.5776
EURUSD,20080328,021900,1.5775,1.5779,1.5775,1.5779
EURUSD,20080328,022000,1.5781,1.5782,1.5777,1.5778
EURUSD,20080328,022100,1.5778,1.5781,1.5778,1.5781
EURUSD,20080328,022200,1.5781,1.5781,1.5779,1.5780
EURUSD,20080328,022300,1.5780,1.5780,1.5780,1.5780
EURUSD,20080328,022400,1.5780,1.5781,1.5780,1.5780
EURUSD,20080328,022500,1.5781,1.5782,1.5781,1.5781
EURUSD,20080328,022600,1.5780,1.5781,1.5780,1.5781
EURUSD,20080328,022700,1.5782,1.5784,1.5781,1.5782
EURUSD,20080328,022800,1.5782,1.5783,1.5782,1.5783
EURUSD,20080328,022900,1.5783,1.5784,1.5782,1.5784
EURUSD,20080328,023000,1.5783,1.5785,1.5783,1.5785
EURUSD,20080328,023100,1.5786,1.5786,1.5785,1.5785
EURUSD,20080328,023200,1.5785,1.5786,1.5785,1.5786
EURUSD,20080328,023300,1.5787,1.5788,1.5787,1.5787
EURUSD,20080328,023400,1.5788,1.5789,1.5788,1.5789
EURUSD,20080328,023500,1.5789,1.5790,1.5789,1.5790
EURUSD,20080328,023600,1.5791,1.5792,1.5789,1.5790
EURUSD,20080328,023700,1.5789,1.5790,1.5788,1.5789
EURUSD,20080328,023800,1.5789,1.5789,1.5786,1.5788
EURUSD,20080328,023900,1.5788,1.5788,1.5787,1.5787
EURUSD,20080328,024000,1.5786,1.5788,1.5786,1.5788
EURUSD,20080328,024100,1.5787,1.5788,1.5786,1.5788
EURUSD,20080328,024200,1.5789,1.5792,1.5788,1.5792
EURUSD,20080328,024300,1.5793,1.5798,1.5793,1.5797
EURUSD,20080328,024400,1.5796,1.5796,1.5792,1.5793
EURUSD,20080328,024500,1.5792,1.5792,1.5791,1.5792
EURUSD,20080328,024600,1.5791,1.5792,1.5791,1.5791
EURUSD,20080328,024700,1.5791,1.5791,1.5790,1.5790
EURUSD,20080328,024800,1.5790,1.5790,1.5790,1.5790
EURUSD,20080328,024900,1.5790,1.5790,1.5790,1.5790
EURUSD,20080328,025000,1.5790,1.5791,1.5790,1.5791
EURUSD,20080328,025100,1.5790,1.5790,1.5788,1.5788
EURUSD,20080328,025200,1.5787,1.5789,1.5787,1.5789
EURUSD,20080328,025300,1.5789,1.5791,1.5789,1.5790
EURUSD,20080328,025400,1.5790,1.5790,1.5789,1.5789
EURUSD,20080328,025500,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,025600,1.5789,1.5789,1.5787,1.5787
EURUSD,20080328,025700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080328,025800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080328,025900,1.5787,1.5789,1.5787,1.5789
EURUSD,20080328,030000,1.5788,1.5791,1.5788,1.5791
EURUSD,20080328,030100,1.5792,1.5796,1.5792,1.5794
EURUSD,20080328,030200,1.5795,1.5795,1.5793,1.5793
EURUSD,20080328,030300,1.5793,1.5793,1.5793,1.5793
EURUSD,20080328,030400,1.5793,1.5793,1.5792,1.5792
EURUSD,20080328,030500,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,030600,1.5792,1.5792,1.5790,1.5790
EURUSD,20080328,030700,1.5789,1.5791,1.5789,1.5790
EURUSD,20080328,030800,1.5790,1.5791,1.5790,1.5790
EURUSD,20080328,030900,1.5790,1.5791,1.5790,1.5791
EURUSD,20080328,031000,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,031100,1.5791,1.5792,1.5791,1.5792
EURUSD,20080328,031200,1.5792,1.5793,1.5791,1.5793
EURUSD,20080328,031300,1.5792,1.5793,1.5792,1.5793
EURUSD,20080328,031400,1.5793,1.5793,1.5793,1.5793
EURUSD,20080328,031500,1.5793,1.5796,1.5793,1.5793
EURUSD,20080328,031600,1.5793,1.5793,1.5793,1.5793
EURUSD,20080328,031700,1.5793,1.5793,1.5793,1.5793
EURUSD,20080328,031800,1.5793,1.5794,1.5792,1.5792
EURUSD,20080328,031900,1.5792,1.5793,1.5791,1.5791
EURUSD,20080328,032000,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,032100,1.5791,1.5791,1.5790,1.5790
EURUSD,20080328,032200,1.5789,1.5789,1.5787,1.5788
EURUSD,20080328,032300,1.5787,1.5788,1.5787,1.5787
EURUSD,20080328,032400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080328,032500,1.5787,1.5790,1.5787,1.5790
EURUSD,20080328,032600,1.5791,1.5792,1.5791,1.5791
EURUSD,20080328,032700,1.5792,1.5792,1.5791,1.5791
EURUSD,20080328,032800,1.5792,1.5792,1.5791,1.5791
EURUSD,20080328,032900,1.5791,1.5791,1.5789,1.5790
EURUSD,20080328,033000,1.5790,1.5790,1.5790,1.5790
EURUSD,20080328,033100,1.5790,1.5790,1.5788,1.5789
EURUSD,20080328,033200,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,033300,1.5788,1.5788,1.5788,1.5788
EURUSD,20080328,033400,1.5788,1.5789,1.5788,1.5788
EURUSD,20080328,033500,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,033600,1.5788,1.5788,1.5788,1.5788
EURUSD,20080328,033700,1.5788,1.5788,1.5788,1.5788
EURUSD,20080328,033800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080328,033900,1.5790,1.5791,1.5790,1.5791
EURUSD,20080328,034000,1.5791,1.5791,1.5790,1.5791
EURUSD,20080328,034100,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,034200,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,034300,1.5792,1.5792,1.5791,1.5791
EURUSD,20080328,034400,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,034500,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,034600,1.5791,1.5791,1.5790,1.5790
EURUSD,20080328,034700,1.5790,1.5791,1.5790,1.5791
EURUSD,20080328,034800,1.5791,1.5792,1.5791,1.5792
EURUSD,20080328,034900,1.5792,1.5797,1.5792,1.5795
EURUSD,20080328,035000,1.5796,1.5798,1.5796,1.5798
EURUSD,20080328,035100,1.5799,1.5799,1.5799,1.5799
EURUSD,20080328,035200,1.5799,1.5799,1.5799,1.5799
EURUSD,20080328,035300,1.5798,1.5798,1.5798,1.5798
EURUSD,20080328,035400,1.5798,1.5798,1.5796,1.5796
EURUSD,20080328,035500,1.5796,1.5797,1.5796,1.5797
EURUSD,20080328,035600,1.5797,1.5797,1.5795,1.5795
EURUSD,20080328,035700,1.5795,1.5795,1.5793,1.5794
EURUSD,20080328,035800,1.5793,1.5793,1.5792,1.5793
EURUSD,20080328,035900,1.5793,1.5793,1.5791,1.5791
EURUSD,20080328,040000,1.5791,1.5791,1.5788,1.5790
EURUSD,20080328,040100,1.5791,1.5792,1.5790,1.5790
EURUSD,20080328,040200,1.5789,1.5789,1.5789,1.5789
EURUSD,20080328,040300,1.5789,1.5790,1.5789,1.5789
EURUSD,20080328,040400,1.5790,1.5791,1.5790,1.5791
EURUSD,20080328,040500,1.5791,1.5792,1.5791,1.5792
EURUSD,20080328,040600,1.5791,1.5791,1.5790,1.5790
EURUSD,20080328,040700,1.5789,1.5789,1.5787,1.5787
EURUSD,20080328,040800,1.5786,1.5787,1.5786,1.5787
EURUSD,20080328,040900,1.5788,1.5788,1.5788,1.5788
EURUSD,20080328,041000,1.5788,1.5788,1.5786,1.5786
EURUSD,20080328,041100,1.5786,1.5788,1.5786,1.5788
EURUSD,20080328,041200,1.5788,1.5789,1.5788,1.5789
EURUSD,20080328,041300,1.5788,1.5789,1.5788,1.5789
EURUSD,20080328,041400,1.5788,1.5789,1.5788,1.5789
EURUSD,20080328,041500,1.5788,1.5788,1.5787,1.5788
EURUSD,20080328,041600,1.5788,1.5788,1.5788,1.5788
EURUSD,20080328,041700,1.5788,1.5788,1.5786,1.5786
EURUSD,20080328,041800,1.5785,1.5785,1.5783,1.5785
EURUSD,20080328,041900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080328,042000,1.5785,1.5786,1.5785,1.5785
EURUSD,20080328,042100,1.5786,1.5791,1.5786,1.5789
EURUSD,20080328,042200,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,042300,1.5788,1.5788,1.5787,1.5787
EURUSD,20080328,042400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080328,042500,1.5786,1.5790,1.5786,1.5790
EURUSD,20080328,042600,1.5789,1.5789,1.5787,1.5789
EURUSD,20080328,042700,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,042800,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,042900,1.5788,1.5789,1.5788,1.5789
EURUSD,20080328,043000,1.5789,1.5789,1.5788,1.5789
EURUSD,20080328,043100,1.5790,1.5790,1.5789,1.5789
EURUSD,20080328,043200,1.5789,1.5790,1.5789,1.5790
EURUSD,20080328,043300,1.5789,1.5789,1.5786,1.5786
EURUSD,20080328,043400,1.5787,1.5791,1.5787,1.5788
EURUSD,20080328,043500,1.5789,1.5796,1.5789,1.5793
EURUSD,20080328,043600,1.5792,1.5792,1.5790,1.5791
EURUSD,20080328,043700,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,043800,1.5792,1.5792,1.5791,1.5791
EURUSD,20080328,043900,1.5791,1.5792,1.5791,1.5792
EURUSD,20080328,044000,1.5792,1.5793,1.5792,1.5793
EURUSD,20080328,044100,1.5792,1.5792,1.5791,1.5791
EURUSD,20080328,044200,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,044300,1.5792,1.5792,1.5791,1.5792
EURUSD,20080328,044400,1.5792,1.5793,1.5792,1.5792
EURUSD,20080328,044500,1.5793,1.5793,1.5792,1.5792
EURUSD,20080328,044600,1.5792,1.5793,1.5792,1.5793
EURUSD,20080328,044700,1.5793,1.5794,1.5793,1.5794
EURUSD,20080328,044800,1.5794,1.5794,1.5792,1.5792
EURUSD,20080328,044900,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,045000,1.5792,1.5793,1.5792,1.5793
EURUSD,20080328,045100,1.5793,1.5794,1.5793,1.5794
EURUSD,20080328,045200,1.5794,1.5794,1.5793,1.5793
EURUSD,20080328,045300,1.5793,1.5793,1.5793,1.5793
EURUSD,20080328,045400,1.5793,1.5794,1.5793,1.5794
EURUSD,20080328,045500,1.5794,1.5794,1.5794,1.5794
EURUSD,20080328,045600,1.5794,1.5794,1.5794,1.5794
EURUSD,20080328,045700,1.5794,1.5794,1.5793,1.5793
EURUSD,20080328,045800,1.5793,1.5793,1.5791,1.5791
EURUSD,20080328,045900,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,050000,1.5791,1.5792,1.5790,1.5792
EURUSD,20080328,050100,1.5792,1.5794,1.5792,1.5794
EURUSD,20080328,050200,1.5794,1.5794,1.5794,1.5794
EURUSD,20080328,050300,1.5794,1.5794,1.5792,1.5792
EURUSD,20080328,050400,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,050500,1.5792,1.5792,1.5791,1.5791
EURUSD,20080328,050600,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,050700,1.5791,1.5791,1.5790,1.5791
EURUSD,20080328,050800,1.5790,1.5791,1.5790,1.5791
EURUSD,20080328,050900,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,051000,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,051100,1.5791,1.5792,1.5791,1.5792
EURUSD,20080328,051200,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,051300,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,051400,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,051500,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,051600,1.5792,1.5792,1.5792,1.5792
EURUSD,20080328,051700,1.5791,1.5791,1.5791,1.5791
EURUSD,20080328,051800,1.5791,1.5791,1.5790,1.5790
EURUSD,20080328,051900,1.5790,1.5790,1.5788,1.5788
EURUSD,20080328,052000,1.5787,1.5789,1.5787,1.5788
EURUSD,20080328,052100,1.5787,1.5787,1.5787,1.5787
EURUSD,20080328,052200,1.5787,1.5787,1.5786,1.5786
EURUSD,20080328,052300,1.5786,1.5787,1.5786,1.5787
EURUSD,20080328,052400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080328,052500,1.5786,1.5787,1.5786,1.5787
EURUSD,20080328,052600,1.5787,1.5787,1.5786,1.5786
EURUSD,20080328,052700,1.5786,1.5786,1.5786,1.5786
EURUSD,20080328,052800,1.5786,1.5787,1.5786,1.5787
EURUSD,20080328,052900,1.5787,1.5788,1.5787,1.5788
EURUSD,20080328,053000,1.5788,1.5789,1.5787,1.5787
EURUSD,20080328,053100,1.5786,1.5786,1.5784,1.5785
EURUSD,20080328,053200,1.5784,1.5785,1.5784,1.5784
EURUSD,20080328,053300,1.5784,1.5786,1.5784,1.5786
EURUSD,20080328,053400,1.5786,1.5786,1.5785,1.5786
EURUSD,20080328,053500,1.5785,1.5787,1.5785,1.5786
EURUSD,20080328,053600,1.5786,1.5787,1.5786,1.5787
EURUSD,20080328,053700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080328,053800,1.5788,1.5789,1.5788,1.5789
EURUSD,20080328,053900,1.5789,1.5789,1.5789,1.5789
EURUSD,20080328,054000,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,054100,1.5788,1.5788,1.5788,1.5788
EURUSD,20080328,054200,1.5788,1.5788,1.5788,1.5788
EURUSD,20080328,054300,1.5788,1.5788,1.5787,1.5787
EURUSD,20080328,054400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080328,054500,1.5786,1.5786,1.5786,1.5786
EURUSD,20080328,054600,1.5786,1.5786,1.5786,1.5786
EURUSD,20080328,054700,1.5786,1.5786,1.5786,1.5786
EURUSD,20080328,054800,1.5785,1.5785,1.5783,1.5783
EURUSD,20080328,054900,1.5782,1.5783,1.5774,1.5777
EURUSD,20080328,055000,1.5776,1.5777,1.5775,1.5775
EURUSD,20080328,055100,1.5776,1.5778,1.5776,1.5778
EURUSD,20080328,055200,1.5778,1.5778,1.5778,1.5778
EURUSD,20080328,055300,1.5779,1.5779,1.5777,1.5777
EURUSD,20080328,055400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080328,055500,1.5777,1.5777,1.5776,1.5776
EURUSD,20080328,055600,1.5775,1.5775,1.5775,1.5775
EURUSD,20080328,055700,1.5774,1.5775,1.5774,1.5775
EURUSD,20080328,055800,1.5776,1.5776,1.5776,1.5776
EURUSD,20080328,055900,1.5776,1.5777,1.5776,1.5777
EURUSD,20080328,060000,1.5778,1.5778,1.5776,1.5776
EURUSD,20080328,060100,1.5776,1.5778,1.5776,1.5777
EURUSD,20080328,060200,1.5777,1.5777,1.5777,1.5777
EURUSD,20080328,060300,1.5777,1.5777,1.5777,1.5777
EURUSD,20080328,060400,1.5778,1.5780,1.5778,1.5779
EURUSD,20080328,060500,1.5779,1.5779,1.5779,1.5779
EURUSD,20080328,060600,1.5779,1.5780,1.5779,1.5780
EURUSD,20080328,060700,1.5779,1.5781,1.5779,1.5781
EURUSD,20080328,060800,1.5782,1.5783,1.5782,1.5783
EURUSD,20080328,060900,1.5782,1.5783,1.5782,1.5783
EURUSD,20080328,061000,1.5784,1.5784,1.5784,1.5784
EURUSD,20080328,061100,1.5784,1.5784,1.5783,1.5783
EURUSD,20080328,061200,1.5783,1.5783,1.5781,1.5781
EURUSD,20080328,061300,1.5781,1.5782,1.5781,1.5781
EURUSD,20080328,061400,1.5780,1.5780,1.5778,1.5780
EURUSD,20080328,061500,1.5779,1.5779,1.5778,1.5778
EURUSD,20080328,061600,1.5778,1.5778,1.5778,1.5778
EURUSD,20080328,061700,1.5778,1.5779,1.5778,1.5779
EURUSD,20080328,061800,1.5779,1.5781,1.5779,1.5781
EURUSD,20080328,061900,1.5780,1.5780,1.5779,1.5779
EURUSD,20080328,062000,1.5780,1.5780,1.5780,1.5780
EURUSD,20080328,062100,1.5780,1.5780,1.5779,1.5779
EURUSD,20080328,062200,1.5779,1.5779,1.5778,1.5778
EURUSD,20080328,062300,1.5777,1.5778,1.5777,1.5777
EURUSD,20080328,062400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080328,062500,1.5777,1.5777,1.5776,1.5776
EURUSD,20080328,062600,1.5777,1.5777,1.5776,1.5776
EURUSD,20080328,062700,1.5776,1.5776,1.5776,1.5776
EURUSD,20080328,062800,1.5776,1.5776,1.5776,1.5776
EURUSD,20080328,062900,1.5776,1.5776,1.5775,1.5775
EURUSD,20080328,063000,1.5775,1.5776,1.5775,1.5776
EURUSD,20080328,063100,1.5777,1.5778,1.5777,1.5778
EURUSD,20080328,063200,1.5778,1.5782,1.5778,1.5782
EURUSD,20080328,063300,1.5782,1.5783,1.5782,1.5783
EURUSD,20080328,063400,1.5783,1.5784,1.5779,1.5779
EURUSD,20080328,063500,1.5780,1.5783,1.5780,1.5780
EURUSD,20080328,063600,1.5781,1.5783,1.5781,1.5782
EURUSD,20080328,063700,1.5783,1.5789,1.5783,1.5789
EURUSD,20080328,063800,1.5790,1.5790,1.5790,1.5790
EURUSD,20080328,063900,1.5790,1.5791,1.5790,1.5790
EURUSD,20080328,064000,1.5789,1.5789,1.5789,1.5789
EURUSD,20080328,064100,1.5789,1.5789,1.5787,1.5787
EURUSD,20080328,064200,1.5786,1.5786,1.5779,1.5779
EURUSD,20080328,064300,1.5780,1.5784,1.5780,1.5783
EURUSD,20080328,064400,1.5784,1.5787,1.5784,1.5786
EURUSD,20080328,064500,1.5786,1.5787,1.5786,1.5787
EURUSD,20080328,064600,1.5787,1.5788,1.5787,1.5788
EURUSD,20080328,064700,1.5787,1.5788,1.5787,1.5788
EURUSD,20080328,064800,1.5788,1.5789,1.5788,1.5789
EURUSD,20080328,064900,1.5790,1.5790,1.5789,1.5789
EURUSD,20080328,065000,1.5790,1.5791,1.5790,1.5790
EURUSD,20080328,065100,1.5791,1.5791,1.5790,1.5790
EURUSD,20080328,065200,1.5790,1.5790,1.5790,1.5790
EURUSD,20080328,065300,1.5791,1.5791,1.5790,1.5790
EURUSD,20080328,065400,1.5790,1.5790,1.5790,1.5790
EURUSD,20080328,065500,1.5790,1.5790,1.5787,1.5787
EURUSD,20080328,065600,1.5787,1.5789,1.5787,1.5789
EURUSD,20080328,065700,1.5790,1.5790,1.5790,1.5790
EURUSD,20080328,065800,1.5791,1.5796,1.5790,1.5796
EURUSD,20080328,065900,1.5796,1.5796,1.5795,1.5795
EURUSD,20080328,070000,1.5794,1.5794,1.5794,1.5794
EURUSD,20080328,070100,1.5793,1.5794,1.5786,1.5786
EURUSD,20080328,070200,1.5785,1.5786,1.5785,1.5786
EURUSD,20080328,070300,1.5787,1.5789,1.5787,1.5789
EURUSD,20080328,070400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,070500,1.5789,1.5791,1.5789,1.5789
EURUSD,20080328,070600,1.5788,1.5789,1.5788,1.5789
EURUSD,20080328,070700,1.5790,1.5791,1.5790,1.5791
EURUSD,20080328,070800,1.5790,1.5790,1.5788,1.5789
EURUSD,20080328,070900,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,071000,1.5787,1.5787,1.5785,1.5787
EURUSD,20080328,071100,1.5786,1.5787,1.5786,1.5787
EURUSD,20080328,071200,1.5787,1.5787,1.5787,1.5787
EURUSD,20080328,071300,1.5787,1.5787,1.5786,1.5786
EURUSD,20080328,071400,1.5787,1.5787,1.5782,1.5782
EURUSD,20080328,071500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080328,071600,1.5783,1.5783,1.5781,1.5782
EURUSD,20080328,071700,1.5782,1.5783,1.5781,1.5783
EURUSD,20080328,071800,1.5782,1.5784,1.5782,1.5784
EURUSD,20080328,071900,1.5784,1.5784,1.5783,1.5784
EURUSD,20080328,072000,1.5784,1.5784,1.5783,1.5784
EURUSD,20080328,072100,1.5783,1.5785,1.5783,1.5785
EURUSD,20080328,072200,1.5785,1.5786,1.5785,1.5786
EURUSD,20080328,072300,1.5785,1.5786,1.5785,1.5786
EURUSD,20080328,072400,1.5786,1.5786,1.5784,1.5784
EURUSD,20080328,072500,1.5784,1.5785,1.5784,1.5785
EURUSD,20080328,072600,1.5785,1.5786,1.5785,1.5786
EURUSD,20080328,072700,1.5786,1.5786,1.5784,1.5784
EURUSD,20080328,072800,1.5784,1.5784,1.5784,1.5784
EURUSD,20080328,072900,1.5784,1.5784,1.5784,1.5784
EURUSD,20080328,073000,1.5784,1.5784,1.5784,1.5784
EURUSD,20080328,073100,1.5784,1.5785,1.5784,1.5785
EURUSD,20080328,073200,1.5785,1.5786,1.5785,1.5786
EURUSD,20080328,073300,1.5785,1.5785,1.5784,1.5784
EURUSD,20080328,073400,1.5785,1.5785,1.5784,1.5784
EURUSD,20080328,073500,1.5784,1.5785,1.5784,1.5785
EURUSD,20080328,073600,1.5785,1.5785,1.5784,1.5784
EURUSD,20080328,073700,1.5784,1.5784,1.5780,1.5782
EURUSD,20080328,073800,1.5782,1.5782,1.5781,1.5781
EURUSD,20080328,073900,1.5782,1.5782,1.5781,1.5781
EURUSD,20080328,074000,1.5781,1.5781,1.5781,1.5781
EURUSD,20080328,074100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080328,074200,1.5781,1.5781,1.5780,1.5781
EURUSD,20080328,074300,1.5782,1.5782,1.5781,1.5782
EURUSD,20080328,074400,1.5782,1.5783,1.5782,1.5782
EURUSD,20080328,074500,1.5783,1.5783,1.5782,1.5783
EURUSD,20080328,074600,1.5782,1.5784,1.5782,1.5784
EURUSD,20080328,074700,1.5783,1.5784,1.5783,1.5784
EURUSD,20080328,074800,1.5784,1.5786,1.5784,1.5786
EURUSD,20080328,074900,1.5787,1.5787,1.5786,1.5786
EURUSD,20080328,075000,1.5786,1.5787,1.5785,1.5785
EURUSD,20080328,075100,1.5785,1.5787,1.5785,1.5787
EURUSD,20080328,075200,1.5788,1.5788,1.5788,1.5788
EURUSD,20080328,075300,1.5788,1.5788,1.5785,1.5785
EURUSD,20080328,075400,1.5784,1.5784,1.5779,1.5779
EURUSD,20080328,075500,1.5778,1.5778,1.5769,1.5770
EURUSD,20080328,075600,1.5769,1.5769,1.5762,1.5765
EURUSD,20080328,075700,1.5766,1.5768,1.5766,1.5767
EURUSD,20080328,075800,1.5768,1.5769,1.5767,1.5769
EURUSD,20080328,075900,1.5770,1.5773,1.5770,1.5772
EURUSD,20080328,080000,1.5771,1.5771,1.5768,1.5769
EURUSD,20080328,080100,1.5768,1.5770,1.5766,1.5766
EURUSD,20080328,080200,1.5765,1.5770,1.5763,1.5770
EURUSD,20080328,080300,1.5769,1.5770,1.5768,1.5768
EURUSD,20080328,080400,1.5769,1.5779,1.5769,1.5779
EURUSD,20080328,080500,1.5778,1.5781,1.5778,1.5780
EURUSD,20080328,080600,1.5781,1.5781,1.5775,1.5778
EURUSD,20080328,080700,1.5777,1.5777,1.5774,1.5776
EURUSD,20080328,080800,1.5775,1.5781,1.5775,1.5781
EURUSD,20080328,080900,1.5780,1.5781,1.5776,1.5779
EURUSD,20080328,081000,1.5778,1.5778,1.5776,1.5777
EURUSD,20080328,081100,1.5777,1.5780,1.5777,1.5780
EURUSD,20080328,081200,1.5779,1.5780,1.5779,1.5780
EURUSD,20080328,081300,1.5781,1.5781,1.5779,1.5780
EURUSD,20080328,081400,1.5781,1.5783,1.5781,1.5783
EURUSD,20080328,081500,1.5784,1.5785,1.5780,1.5782
EURUSD,20080328,081600,1.5783,1.5783,1.5780,1.5781
EURUSD,20080328,081700,1.5782,1.5782,1.5780,1.5781
EURUSD,20080328,081800,1.5781,1.5781,1.5777,1.5779
EURUSD,20080328,081900,1.5778,1.5779,1.5778,1.5778
EURUSD,20080328,082000,1.5778,1.5779,1.5777,1.5777
EURUSD,20080328,082100,1.5778,1.5778,1.5777,1.5778
EURUSD,20080328,082200,1.5777,1.5777,1.5772,1.5772
EURUSD,20080328,082300,1.5773,1.5773,1.5766,1.5768
EURUSD,20080328,082400,1.5769,1.5773,1.5768,1.5772
EURUSD,20080328,082500,1.5773,1.5775,1.5771,1.5771
EURUSD,20080328,082600,1.5773,1.5774,1.5772,1.5774
EURUSD,20080328,082700,1.5775,1.5776,1.5773,1.5774
EURUSD,20080328,082800,1.5775,1.5777,1.5771,1.5771
EURUSD,20080328,082900,1.5772,1.5773,1.5771,1.5772
EURUSD,20080328,083000,1.5771,1.5771,1.5764,1.5764
EURUSD,20080328,083100,1.5765,1.5769,1.5765,1.5767
EURUSD,20080328,083200,1.5766,1.5767,1.5765,1.5767
EURUSD,20080328,083300,1.5766,1.5766,1.5756,1.5761
EURUSD,20080328,083400,1.5762,1.5762,1.5759,1.5762
EURUSD,20080328,083500,1.5763,1.5766,1.5763,1.5765
EURUSD,20080328,083600,1.5766,1.5766,1.5758,1.5758
EURUSD,20080328,083700,1.5759,1.5761,1.5756,1.5758
EURUSD,20080328,083800,1.5759,1.5764,1.5759,1.5761
EURUSD,20080328,083900,1.5760,1.5762,1.5760,1.5761
EURUSD,20080328,084000,1.5760,1.5762,1.5760,1.5761
EURUSD,20080328,084100,1.5762,1.5766,1.5762,1.5764
EURUSD,20080328,084200,1.5765,1.5765,1.5762,1.5764
EURUSD,20080328,084300,1.5765,1.5765,1.5764,1.5765
EURUSD,20080328,084400,1.5765,1.5766,1.5764,1.5764
EURUSD,20080328,084500,1.5765,1.5765,1.5758,1.5758
EURUSD,20080328,084600,1.5757,1.5757,1.5749,1.5750
EURUSD,20080328,084700,1.5751,1.5751,1.5750,1.5751
EURUSD,20080328,084800,1.5750,1.5751,1.5746,1.5749
EURUSD,20080328,084900,1.5748,1.5752,1.5746,1.5752
EURUSD,20080328,085000,1.5753,1.5753,1.5746,1.5747
EURUSD,20080328,085100,1.5748,1.5752,1.5748,1.5752
EURUSD,20080328,085200,1.5753,1.5759,1.5753,1.5759
EURUSD,20080328,085300,1.5760,1.5762,1.5757,1.5758
EURUSD,20080328,085400,1.5757,1.5763,1.5756,1.5763
EURUSD,20080328,085500,1.5762,1.5762,1.5759,1.5761
EURUSD,20080328,085600,1.5762,1.5765,1.5762,1.5765
EURUSD,20080328,085700,1.5764,1.5775,1.5764,1.5774
EURUSD,20080328,085800,1.5775,1.5780,1.5775,1.5777
EURUSD,20080328,085900,1.5776,1.5776,1.5772,1.5773
EURUSD,20080328,090000,1.5773,1.5773,1.5765,1.5771
EURUSD,20080328,090100,1.5772,1.5777,1.5770,1.5777
EURUSD,20080328,090200,1.5776,1.5778,1.5773,1.5777
EURUSD,20080328,090300,1.5776,1.5776,1.5772,1.5773
EURUSD,20080328,090400,1.5774,1.5774,1.5771,1.5771
EURUSD,20080328,090500,1.5770,1.5771,1.5767,1.5767
EURUSD,20080328,090600,1.5766,1.5766,1.5764,1.5764
EURUSD,20080328,090700,1.5764,1.5764,1.5762,1.5762
EURUSD,20080328,090800,1.5762,1.5763,1.5762,1.5763
EURUSD,20080328,090900,1.5762,1.5764,1.5760,1.5764
EURUSD,20080328,091000,1.5763,1.5763,1.5761,1.5761
EURUSD,20080328,091100,1.5762,1.5762,1.5761,1.5761
EURUSD,20080328,091200,1.5760,1.5760,1.5758,1.5759
EURUSD,20080328,091300,1.5760,1.5762,1.5752,1.5756
EURUSD,20080328,091400,1.5756,1.5756,1.5750,1.5750
EURUSD,20080328,091500,1.5749,1.5753,1.5749,1.5753
EURUSD,20080328,091600,1.5752,1.5755,1.5751,1.5752
EURUSD,20080328,091700,1.5753,1.5753,1.5752,1.5752
EURUSD,20080328,091800,1.5751,1.5755,1.5751,1.5753
EURUSD,20080328,091900,1.5753,1.5753,1.5750,1.5751
EURUSD,20080328,092000,1.5750,1.5750,1.5743,1.5746
EURUSD,20080328,092100,1.5747,1.5747,1.5740,1.5741
EURUSD,20080328,092200,1.5742,1.5743,1.5741,1.5743
EURUSD,20080328,092300,1.5744,1.5746,1.5743,1.5746
EURUSD,20080328,092400,1.5746,1.5746,1.5745,1.5746
EURUSD,20080328,092500,1.5745,1.5751,1.5745,1.5750
EURUSD,20080328,092600,1.5751,1.5758,1.5751,1.5753
EURUSD,20080328,092700,1.5754,1.5755,1.5754,1.5754
EURUSD,20080328,092800,1.5754,1.5765,1.5754,1.5765
EURUSD,20080328,092900,1.5766,1.5766,1.5761,1.5762
EURUSD,20080328,093000,1.5761,1.5762,1.5761,1.5762
EURUSD,20080328,093100,1.5763,1.5763,1.5761,1.5762
EURUSD,20080328,093200,1.5762,1.5763,1.5758,1.5759
EURUSD,20080328,093300,1.5760,1.5765,1.5760,1.5761
EURUSD,20080328,093400,1.5760,1.5760,1.5753,1.5757
EURUSD,20080328,093500,1.5756,1.5756,1.5755,1.5756
EURUSD,20080328,093600,1.5757,1.5759,1.5755,1.5755
EURUSD,20080328,093700,1.5754,1.5763,1.5754,1.5762
EURUSD,20080328,093800,1.5761,1.5766,1.5761,1.5761
EURUSD,20080328,093900,1.5762,1.5762,1.5760,1.5761
EURUSD,20080328,094000,1.5762,1.5765,1.5759,1.5759
EURUSD,20080328,094100,1.5760,1.5762,1.5760,1.5762
EURUSD,20080328,094200,1.5761,1.5764,1.5761,1.5762
EURUSD,20080328,094300,1.5763,1.5763,1.5760,1.5762
EURUSD,20080328,094400,1.5763,1.5769,1.5763,1.5765
EURUSD,20080328,094500,1.5764,1.5765,1.5764,1.5764
EURUSD,20080328,094600,1.5763,1.5769,1.5763,1.5768
EURUSD,20080328,094700,1.5767,1.5769,1.5767,1.5767
EURUSD,20080328,094800,1.5768,1.5769,1.5768,1.5768
EURUSD,20080328,094900,1.5769,1.5769,1.5768,1.5768
EURUSD,20080328,095000,1.5768,1.5768,1.5765,1.5767
EURUSD,20080328,095100,1.5766,1.5772,1.5766,1.5772
EURUSD,20080328,095200,1.5771,1.5775,1.5770,1.5775
EURUSD,20080328,095300,1.5774,1.5775,1.5770,1.5770
EURUSD,20080328,095400,1.5770,1.5770,1.5766,1.5766
EURUSD,20080328,095500,1.5767,1.5769,1.5766,1.5768
EURUSD,20080328,095600,1.5769,1.5771,1.5769,1.5769
EURUSD,20080328,095700,1.5768,1.5768,1.5761,1.5761
EURUSD,20080328,095800,1.5762,1.5762,1.5762,1.5762
EURUSD,20080328,095900,1.5761,1.5761,1.5754,1.5756
EURUSD,20080328,100000,1.5757,1.5758,1.5755,1.5755
EURUSD,20080328,100100,1.5756,1.5757,1.5753,1.5756
EURUSD,20080328,100200,1.5755,1.5756,1.5755,1.5756
EURUSD,20080328,100300,1.5755,1.5759,1.5753,1.5759
EURUSD,20080328,100400,1.5760,1.5766,1.5760,1.5766
EURUSD,20080328,100500,1.5765,1.5765,1.5760,1.5760
EURUSD,20080328,100600,1.5760,1.5760,1.5758,1.5760
EURUSD,20080328,100700,1.5759,1.5763,1.5759,1.5762
EURUSD,20080328,100800,1.5761,1.5761,1.5760,1.5760
EURUSD,20080328,100900,1.5761,1.5762,1.5761,1.5762
EURUSD,20080328,101000,1.5762,1.5762,1.5760,1.5760
EURUSD,20080328,101100,1.5759,1.5762,1.5756,1.5760
EURUSD,20080328,101200,1.5759,1.5759,1.5758,1.5758
EURUSD,20080328,101300,1.5757,1.5759,1.5757,1.5758
EURUSD,20080328,101400,1.5759,1.5759,1.5756,1.5757
EURUSD,20080328,101500,1.5756,1.5758,1.5756,1.5757
EURUSD,20080328,101600,1.5756,1.5761,1.5756,1.5761
EURUSD,20080328,101700,1.5762,1.5762,1.5761,1.5761
EURUSD,20080328,101800,1.5760,1.5762,1.5757,1.5762
EURUSD,20080328,101900,1.5763,1.5767,1.5763,1.5766
EURUSD,20080328,102000,1.5767,1.5767,1.5763,1.5764
EURUSD,20080328,102100,1.5763,1.5763,1.5760,1.5760
EURUSD,20080328,102200,1.5759,1.5759,1.5753,1.5753
EURUSD,20080328,102300,1.5754,1.5755,1.5749,1.5749
EURUSD,20080328,102400,1.5750,1.5753,1.5750,1.5753
EURUSD,20080328,102500,1.5754,1.5755,1.5750,1.5752
EURUSD,20080328,102600,1.5751,1.5754,1.5751,1.5754
EURUSD,20080328,102700,1.5755,1.5756,1.5754,1.5755
EURUSD,20080328,102800,1.5755,1.5758,1.5754,1.5758
EURUSD,20080328,102900,1.5757,1.5757,1.5756,1.5756
EURUSD,20080328,103000,1.5757,1.5759,1.5757,1.5758
EURUSD,20080328,103100,1.5759,1.5760,1.5757,1.5760
EURUSD,20080328,103200,1.5761,1.5762,1.5759,1.5762
EURUSD,20080328,103300,1.5761,1.5765,1.5761,1.5765
EURUSD,20080328,103400,1.5764,1.5767,1.5763,1.5765
EURUSD,20080328,103500,1.5764,1.5765,1.5762,1.5765
EURUSD,20080328,103600,1.5764,1.5764,1.5762,1.5762
EURUSD,20080328,103700,1.5761,1.5762,1.5761,1.5762
EURUSD,20080328,103800,1.5763,1.5768,1.5763,1.5768
EURUSD,20080328,103900,1.5768,1.5768,1.5765,1.5766
EURUSD,20080328,104000,1.5765,1.5765,1.5760,1.5760
EURUSD,20080328,104100,1.5761,1.5762,1.5761,1.5762
EURUSD,20080328,104200,1.5762,1.5773,1.5762,1.5773
EURUSD,20080328,104300,1.5774,1.5780,1.5774,1.5779
EURUSD,20080328,104400,1.5780,1.5781,1.5777,1.5777
EURUSD,20080328,104500,1.5776,1.5776,1.5772,1.5772
EURUSD,20080328,104600,1.5773,1.5774,1.5772,1.5772
EURUSD,20080328,104700,1.5773,1.5774,1.5771,1.5773
EURUSD,20080328,104800,1.5774,1.5775,1.5773,1.5773
EURUSD,20080328,104900,1.5772,1.5773,1.5770,1.5771
EURUSD,20080328,105000,1.5771,1.5772,1.5771,1.5772
EURUSD,20080328,105100,1.5773,1.5777,1.5773,1.5777
EURUSD,20080328,105200,1.5775,1.5775,1.5772,1.5775
EURUSD,20080328,105300,1.5776,1.5777,1.5774,1.5774
EURUSD,20080328,105400,1.5773,1.5775,1.5771,1.5773
EURUSD,20080328,105500,1.5772,1.5772,1.5770,1.5770
EURUSD,20080328,105600,1.5771,1.5771,1.5769,1.5771
EURUSD,20080328,105700,1.5772,1.5775,1.5771,1.5775
EURUSD,20080328,105800,1.5775,1.5783,1.5775,1.5780
EURUSD,20080328,105900,1.5781,1.5787,1.5781,1.5786
EURUSD,20080328,110000,1.5785,1.5788,1.5784,1.5788
EURUSD,20080328,110100,1.5788,1.5799,1.5788,1.5799
EURUSD,20080328,110200,1.5800,1.5803,1.5799,1.5801
EURUSD,20080328,110300,1.5802,1.5809,1.5802,1.5809
EURUSD,20080328,110400,1.5810,1.5812,1.5808,1.5809
EURUSD,20080328,110500,1.5808,1.5808,1.5801,1.5801
EURUSD,20080328,110600,1.5802,1.5802,1.5798,1.5799
EURUSD,20080328,110700,1.5798,1.5799,1.5796,1.5796
EURUSD,20080328,110800,1.5797,1.5798,1.5795,1.5796
EURUSD,20080328,110900,1.5797,1.5799,1.5795,1.5799
EURUSD,20080328,111000,1.5798,1.5799,1.5798,1.5798
EURUSD,20080328,111100,1.5797,1.5798,1.5790,1.5790
EURUSD,20080328,111200,1.5791,1.5792,1.5788,1.5792
EURUSD,20080328,111300,1.5793,1.5796,1.5793,1.5795
EURUSD,20080328,111400,1.5795,1.5796,1.5794,1.5795
EURUSD,20080328,111500,1.5794,1.5794,1.5791,1.5793
EURUSD,20080328,111600,1.5794,1.5799,1.5794,1.5796
EURUSD,20080328,111700,1.5795,1.5797,1.5792,1.5792
EURUSD,20080328,111800,1.5791,1.5791,1.5786,1.5786
EURUSD,20080328,111900,1.5785,1.5786,1.5781,1.5786
EURUSD,20080328,112000,1.5787,1.5788,1.5785,1.5785
EURUSD,20080328,112100,1.5784,1.5785,1.5783,1.5784
EURUSD,20080328,112200,1.5783,1.5785,1.5781,1.5784
EURUSD,20080328,112300,1.5783,1.5784,1.5783,1.5784
EURUSD,20080328,112400,1.5785,1.5786,1.5785,1.5786
EURUSD,20080328,112500,1.5785,1.5786,1.5785,1.5786
EURUSD,20080328,112600,1.5785,1.5785,1.5784,1.5785
EURUSD,20080328,112700,1.5785,1.5785,1.5784,1.5785
EURUSD,20080328,112800,1.5784,1.5785,1.5784,1.5784
EURUSD,20080328,112900,1.5785,1.5785,1.5783,1.5783
EURUSD,20080328,113000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080328,113100,1.5784,1.5785,1.5783,1.5784
EURUSD,20080328,113200,1.5785,1.5785,1.5784,1.5784
EURUSD,20080328,113300,1.5785,1.5785,1.5784,1.5784
EURUSD,20080328,113400,1.5785,1.5785,1.5781,1.5781
EURUSD,20080328,113500,1.5780,1.5781,1.5778,1.5778
EURUSD,20080328,113600,1.5779,1.5782,1.5778,1.5781
EURUSD,20080328,113700,1.5782,1.5788,1.5781,1.5788
EURUSD,20080328,113800,1.5789,1.5791,1.5789,1.5790
EURUSD,20080328,113900,1.5790,1.5791,1.5789,1.5791
EURUSD,20080328,114000,1.5792,1.5792,1.5789,1.5789
EURUSD,20080328,114100,1.5788,1.5791,1.5786,1.5791
EURUSD,20080328,114200,1.5791,1.5793,1.5791,1.5793
EURUSD,20080328,114300,1.5794,1.5796,1.5794,1.5796
EURUSD,20080328,114400,1.5795,1.5796,1.5791,1.5791
EURUSD,20080328,114500,1.5792,1.5796,1.5792,1.5796
EURUSD,20080328,114600,1.5795,1.5797,1.5795,1.5797
EURUSD,20080328,114700,1.5798,1.5799,1.5798,1.5798
EURUSD,20080328,114800,1.5799,1.5799,1.5797,1.5797
EURUSD,20080328,114900,1.5796,1.5796,1.5793,1.5794
EURUSD,20080328,115000,1.5795,1.5798,1.5795,1.5797
EURUSD,20080328,115100,1.5798,1.5805,1.5798,1.5805
EURUSD,20080328,115200,1.5804,1.5813,1.5804,1.5813
EURUSD,20080328,115300,1.5812,1.5812,1.5807,1.5809
EURUSD,20080328,115400,1.5808,1.5811,1.5807,1.5807
EURUSD,20080328,115500,1.5806,1.5813,1.5806,1.5813
EURUSD,20080328,115600,1.5814,1.5819,1.5814,1.5817
EURUSD,20080328,115700,1.5816,1.5816,1.5813,1.5813
EURUSD,20080328,115800,1.5814,1.5815,1.5809,1.5809
EURUSD,20080328,115900,1.5808,1.5808,1.5801,1.5803
EURUSD,20080328,120000,1.5802,1.5805,1.5801,1.5805
EURUSD,20080328,120100,1.5804,1.5809,1.5804,1.5809
EURUSD,20080328,120200,1.5808,1.5808,1.5806,1.5806
EURUSD,20080328,120300,1.5805,1.5807,1.5804,1.5805
EURUSD,20080328,120400,1.5804,1.5806,1.5804,1.5805
EURUSD,20080328,120500,1.5804,1.5806,1.5804,1.5805
EURUSD,20080328,120600,1.5806,1.5808,1.5806,1.5806
EURUSD,20080328,120700,1.5807,1.5807,1.5806,1.5806
EURUSD,20080328,120800,1.5806,1.5808,1.5806,1.5808
EURUSD,20080328,120900,1.5809,1.5811,1.5808,1.5811
EURUSD,20080328,121000,1.5811,1.5813,1.5811,1.5812
EURUSD,20080328,121100,1.5813,1.5813,1.5811,1.5811
EURUSD,20080328,121200,1.5811,1.5811,1.5809,1.5810
EURUSD,20080328,121300,1.5809,1.5810,1.5809,1.5809
EURUSD,20080328,121400,1.5808,1.5809,1.5807,1.5807
EURUSD,20080328,121500,1.5806,1.5806,1.5806,1.5806
EURUSD,20080328,121600,1.5806,1.5808,1.5806,1.5806
EURUSD,20080328,121700,1.5807,1.5810,1.5807,1.5810
EURUSD,20080328,121800,1.5811,1.5822,1.5810,1.5822
EURUSD,20080328,121900,1.5823,1.5826,1.5822,1.5824
EURUSD,20080328,122000,1.5823,1.5823,1.5822,1.5822
EURUSD,20080328,122100,1.5821,1.5822,1.5814,1.5814
EURUSD,20080328,122200,1.5815,1.5821,1.5814,1.5821
EURUSD,20080328,122300,1.5820,1.5822,1.5818,1.5822
EURUSD,20080328,122400,1.5824,1.5835,1.5824,1.5834
EURUSD,20080328,122500,1.5835,1.5835,1.5833,1.5834
EURUSD,20080328,122600,1.5833,1.5833,1.5831,1.5833
EURUSD,20080328,122700,1.5832,1.5832,1.5830,1.5830
EURUSD,20080328,122800,1.5829,1.5830,1.5827,1.5827
EURUSD,20080328,122900,1.5828,1.5828,1.5827,1.5828
EURUSD,20080328,123000,1.5827,1.5828,1.5826,1.5826
EURUSD,20080328,123100,1.5826,1.5828,1.5826,1.5828
EURUSD,20080328,123200,1.5827,1.5828,1.5827,1.5828
EURUSD,20080328,123300,1.5828,1.5830,1.5827,1.5827
EURUSD,20080328,123400,1.5826,1.5828,1.5825,1.5828
EURUSD,20080328,123500,1.5829,1.5832,1.5828,1.5830
EURUSD,20080328,123600,1.5830,1.5830,1.5828,1.5829
EURUSD,20080328,123700,1.5830,1.5833,1.5830,1.5833
EURUSD,20080328,123800,1.5833,1.5833,1.5830,1.5830
EURUSD,20080328,123900,1.5831,1.5832,1.5829,1.5831
EURUSD,20080328,124000,1.5830,1.5830,1.5828,1.5829
EURUSD,20080328,124100,1.5829,1.5829,1.5828,1.5828
EURUSD,20080328,124200,1.5827,1.5828,1.5826,1.5826
EURUSD,20080328,124300,1.5827,1.5827,1.5825,1.5825
EURUSD,20080328,124400,1.5824,1.5825,1.5818,1.5818
EURUSD,20080328,124500,1.5819,1.5820,1.5819,1.5820
EURUSD,20080328,124600,1.5820,1.5820,1.5820,1.5820
EURUSD,20080328,124700,1.5819,1.5819,1.5817,1.5817
EURUSD,20080328,124800,1.5818,1.5821,1.5818,1.5821
EURUSD,20080328,124900,1.5820,1.5822,1.5820,1.5822
EURUSD,20080328,125000,1.5823,1.5825,1.5823,1.5823
EURUSD,20080328,125100,1.5822,1.5822,1.5820,1.5820
EURUSD,20080328,125200,1.5820,1.5822,1.5820,1.5822
EURUSD,20080328,125300,1.5823,1.5825,1.5823,1.5825
EURUSD,20080328,125400,1.5824,1.5827,1.5824,1.5827
EURUSD,20080328,125500,1.5828,1.5830,1.5828,1.5828
EURUSD,20080328,125600,1.5829,1.5831,1.5828,1.5829
EURUSD,20080328,125700,1.5828,1.5829,1.5827,1.5828
EURUSD,20080328,125800,1.5827,1.5827,1.5824,1.5827
EURUSD,20080328,125900,1.5828,1.5829,1.5826,1.5826
EURUSD,20080328,130000,1.5825,1.5827,1.5825,1.5826
EURUSD,20080328,130100,1.5827,1.5828,1.5826,1.5827
EURUSD,20080328,130200,1.5826,1.5827,1.5824,1.5825
EURUSD,20080328,130300,1.5824,1.5826,1.5824,1.5826
EURUSD,20080328,130400,1.5825,1.5825,1.5822,1.5823
EURUSD,20080328,130500,1.5822,1.5822,1.5819,1.5819
EURUSD,20080328,130600,1.5819,1.5820,1.5818,1.5818
EURUSD,20080328,130700,1.5817,1.5818,1.5817,1.5818
EURUSD,20080328,130800,1.5819,1.5819,1.5818,1.5819
EURUSD,20080328,130900,1.5818,1.5818,1.5815,1.5815
EURUSD,20080328,131000,1.5814,1.5816,1.5814,1.5816
EURUSD,20080328,131100,1.5817,1.5817,1.5816,1.5816
EURUSD,20080328,131200,1.5817,1.5818,1.5817,1.5818
EURUSD,20080328,131300,1.5817,1.5818,1.5816,1.5816
EURUSD,20080328,131400,1.5817,1.5821,1.5817,1.5820
EURUSD,20080328,131500,1.5820,1.5823,1.5820,1.5822
EURUSD,20080328,131600,1.5821,1.5822,1.5820,1.5821
EURUSD,20080328,131700,1.5820,1.5820,1.5818,1.5819
EURUSD,20080328,131800,1.5819,1.5819,1.5817,1.5817
EURUSD,20080328,131900,1.5817,1.5818,1.5817,1.5817
EURUSD,20080328,132000,1.5817,1.5817,1.5816,1.5816
EURUSD,20080328,132100,1.5815,1.5815,1.5810,1.5811
EURUSD,20080328,132200,1.5810,1.5810,1.5809,1.5809
EURUSD,20080328,132300,1.5808,1.5808,1.5802,1.5806
EURUSD,20080328,132400,1.5807,1.5811,1.5807,1.5810
EURUSD,20080328,132500,1.5811,1.5812,1.5811,1.5811
EURUSD,20080328,132600,1.5812,1.5814,1.5812,1.5814
EURUSD,20080328,132700,1.5813,1.5813,1.5812,1.5813
EURUSD,20080328,132800,1.5812,1.5814,1.5812,1.5813
EURUSD,20080328,132900,1.5812,1.5813,1.5811,1.5811
EURUSD,20080328,133000,1.5810,1.5811,1.5810,1.5810
EURUSD,20080328,133100,1.5809,1.5810,1.5807,1.5808
EURUSD,20080328,133200,1.5809,1.5809,1.5793,1.5794
EURUSD,20080328,133300,1.5795,1.5798,1.5794,1.5797
EURUSD,20080328,133400,1.5795,1.5808,1.5794,1.5806
EURUSD,20080328,133500,1.5805,1.5805,1.5802,1.5803
EURUSD,20080328,133600,1.5802,1.5804,1.5802,1.5803
EURUSD,20080328,133700,1.5804,1.5810,1.5804,1.5806
EURUSD,20080328,133800,1.5805,1.5807,1.5805,1.5806
EURUSD,20080328,133900,1.5805,1.5807,1.5803,1.5807
EURUSD,20080328,134000,1.5809,1.5811,1.5807,1.5808
EURUSD,20080328,134100,1.5807,1.5810,1.5807,1.5810
EURUSD,20080328,134200,1.5811,1.5817,1.5811,1.5816
EURUSD,20080328,134300,1.5817,1.5823,1.5817,1.5823
EURUSD,20080328,134400,1.5822,1.5822,1.5816,1.5816
EURUSD,20080328,134500,1.5817,1.5817,1.5816,1.5816
EURUSD,20080328,134600,1.5815,1.5815,1.5811,1.5812
EURUSD,20080328,134700,1.5811,1.5816,1.5811,1.5812
EURUSD,20080328,134800,1.5813,1.5813,1.5811,1.5812
EURUSD,20080328,134900,1.5811,1.5811,1.5808,1.5808
EURUSD,20080328,135000,1.5808,1.5809,1.5807,1.5808
EURUSD,20080328,135100,1.5809,1.5812,1.5808,1.5810
EURUSD,20080328,135200,1.5811,1.5812,1.5811,1.5811
EURUSD,20080328,135300,1.5810,1.5811,1.5810,1.5810
EURUSD,20080328,135400,1.5811,1.5811,1.5810,1.5811
EURUSD,20080328,135500,1.5811,1.5817,1.5811,1.5817
EURUSD,20080328,135600,1.5816,1.5817,1.5814,1.5814
EURUSD,20080328,135700,1.5814,1.5817,1.5814,1.5817
EURUSD,20080328,135800,1.5816,1.5817,1.5815,1.5815
EURUSD,20080328,135900,1.5816,1.5816,1.5813,1.5814
EURUSD,20080328,140000,1.5813,1.5815,1.5813,1.5815
EURUSD,20080328,140100,1.5814,1.5815,1.5814,1.5814
EURUSD,20080328,140200,1.5815,1.5815,1.5813,1.5813
EURUSD,20080328,140300,1.5812,1.5812,1.5808,1.5808
EURUSD,20080328,140400,1.5806,1.5807,1.5800,1.5800
EURUSD,20080328,140500,1.5801,1.5803,1.5801,1.5802
EURUSD,20080328,140600,1.5801,1.5804,1.5801,1.5804
EURUSD,20080328,140700,1.5803,1.5803,1.5800,1.5800
EURUSD,20080328,140800,1.5799,1.5799,1.5798,1.5799
EURUSD,20080328,140900,1.5798,1.5798,1.5794,1.5796
EURUSD,20080328,141000,1.5797,1.5799,1.5797,1.5797
EURUSD,20080328,141100,1.5798,1.5798,1.5796,1.5796
EURUSD,20080328,141200,1.5797,1.5800,1.5797,1.5800
EURUSD,20080328,141300,1.5799,1.5799,1.5795,1.5795
EURUSD,20080328,141400,1.5795,1.5796,1.5795,1.5796
EURUSD,20080328,141500,1.5797,1.5798,1.5796,1.5796
EURUSD,20080328,141600,1.5795,1.5795,1.5788,1.5791
EURUSD,20080328,141700,1.5792,1.5792,1.5787,1.5787
EURUSD,20080328,141800,1.5786,1.5792,1.5786,1.5792
EURUSD,20080328,141900,1.5791,1.5791,1.5783,1.5784
EURUSD,20080328,142000,1.5785,1.5789,1.5778,1.5778
EURUSD,20080328,142100,1.5779,1.5782,1.5779,1.5782
EURUSD,20080328,142200,1.5783,1.5783,1.5778,1.5779
EURUSD,20080328,142300,1.5780,1.5780,1.5779,1.5780
EURUSD,20080328,142400,1.5780,1.5781,1.5779,1.5781
EURUSD,20080328,142500,1.5780,1.5780,1.5779,1.5780
EURUSD,20080328,142600,1.5779,1.5779,1.5771,1.5773
EURUSD,20080328,142700,1.5774,1.5774,1.5768,1.5768
EURUSD,20080328,142800,1.5767,1.5771,1.5765,1.5771
EURUSD,20080328,142900,1.5770,1.5773,1.5770,1.5773
EURUSD,20080328,143000,1.5774,1.5774,1.5771,1.5771
EURUSD,20080328,143100,1.5770,1.5771,1.5769,1.5770
EURUSD,20080328,143200,1.5771,1.5773,1.5771,1.5773
EURUSD,20080328,143300,1.5772,1.5772,1.5767,1.5771
EURUSD,20080328,143400,1.5772,1.5774,1.5771,1.5773
EURUSD,20080328,143500,1.5774,1.5774,1.5772,1.5772
EURUSD,20080328,143600,1.5773,1.5774,1.5772,1.5772
EURUSD,20080328,143700,1.5771,1.5772,1.5770,1.5771
EURUSD,20080328,143800,1.5770,1.5773,1.5770,1.5772
EURUSD,20080328,143900,1.5771,1.5773,1.5771,1.5772
EURUSD,20080328,144000,1.5771,1.5773,1.5771,1.5772
EURUSD,20080328,144100,1.5771,1.5771,1.5757,1.5757
EURUSD,20080328,144200,1.5756,1.5756,1.5751,1.5752
EURUSD,20080328,144300,1.5753,1.5757,1.5753,1.5757
EURUSD,20080328,144400,1.5758,1.5761,1.5758,1.5760
EURUSD,20080328,144500,1.5759,1.5760,1.5759,1.5759
EURUSD,20080328,144600,1.5759,1.5760,1.5759,1.5759
EURUSD,20080328,144700,1.5759,1.5759,1.5755,1.5755
EURUSD,20080328,144800,1.5756,1.5757,1.5755,1.5756
EURUSD,20080328,144900,1.5756,1.5761,1.5756,1.5761
EURUSD,20080328,145000,1.5760,1.5761,1.5759,1.5761
EURUSD,20080328,145100,1.5762,1.5771,1.5762,1.5770
EURUSD,20080328,145200,1.5771,1.5772,1.5770,1.5770
EURUSD,20080328,145300,1.5771,1.5771,1.5769,1.5771
EURUSD,20080328,145400,1.5770,1.5770,1.5769,1.5769
EURUSD,20080328,145500,1.5768,1.5769,1.5767,1.5768
EURUSD,20080328,145600,1.5769,1.5770,1.5768,1.5768
EURUSD,20080328,145700,1.5769,1.5773,1.5769,1.5771
EURUSD,20080328,145800,1.5770,1.5773,1.5770,1.5773
EURUSD,20080328,145900,1.5774,1.5778,1.5774,1.5778
EURUSD,20080328,150000,1.5777,1.5777,1.5771,1.5771
EURUSD,20080328,150100,1.5770,1.5770,1.5765,1.5768
EURUSD,20080328,150200,1.5767,1.5767,1.5759,1.5760
EURUSD,20080328,150300,1.5761,1.5761,1.5757,1.5761
EURUSD,20080328,150400,1.5762,1.5762,1.5755,1.5756
EURUSD,20080328,150500,1.5755,1.5759,1.5755,1.5758
EURUSD,20080328,150600,1.5757,1.5760,1.5757,1.5758
EURUSD,20080328,150700,1.5759,1.5762,1.5759,1.5759
EURUSD,20080328,150800,1.5760,1.5764,1.5760,1.5764
EURUSD,20080328,150900,1.5763,1.5764,1.5760,1.5760
EURUSD,20080328,151000,1.5759,1.5761,1.5758,1.5760
EURUSD,20080328,151100,1.5761,1.5762,1.5760,1.5762
EURUSD,20080328,151200,1.5761,1.5761,1.5760,1.5760
EURUSD,20080328,151300,1.5759,1.5763,1.5758,1.5762
EURUSD,20080328,151400,1.5761,1.5762,1.5761,1.5761
EURUSD,20080328,151500,1.5762,1.5763,1.5760,1.5760
EURUSD,20080328,151600,1.5761,1.5761,1.5760,1.5761
EURUSD,20080328,151700,1.5762,1.5768,1.5762,1.5767
EURUSD,20080328,151800,1.5768,1.5771,1.5768,1.5769
EURUSD,20080328,151900,1.5770,1.5770,1.5769,1.5770
EURUSD,20080328,152000,1.5771,1.5771,1.5769,1.5769
EURUSD,20080328,152100,1.5768,1.5768,1.5764,1.5764
EURUSD,20080328,152200,1.5765,1.5768,1.5765,1.5768
EURUSD,20080328,152300,1.5769,1.5772,1.5769,1.5771
EURUSD,20080328,152400,1.5772,1.5772,1.5769,1.5769
EURUSD,20080328,152500,1.5768,1.5769,1.5767,1.5767
EURUSD,20080328,152600,1.5766,1.5766,1.5764,1.5765
EURUSD,20080328,152700,1.5764,1.5766,1.5764,1.5764
EURUSD,20080328,152800,1.5763,1.5763,1.5757,1.5757
EURUSD,20080328,152900,1.5756,1.5756,1.5748,1.5753
EURUSD,20080328,153000,1.5754,1.5757,1.5752,1.5756
EURUSD,20080328,153100,1.5757,1.5759,1.5755,1.5759
EURUSD,20080328,153200,1.5758,1.5759,1.5755,1.5755
EURUSD,20080328,153300,1.5756,1.5757,1.5754,1.5756
EURUSD,20080328,153400,1.5757,1.5763,1.5756,1.5761
EURUSD,20080328,153500,1.5760,1.5766,1.5760,1.5763
EURUSD,20080328,153600,1.5764,1.5764,1.5760,1.5762
EURUSD,20080328,153700,1.5762,1.5763,1.5756,1.5756
EURUSD,20080328,153800,1.5757,1.5761,1.5757,1.5760
EURUSD,20080328,153900,1.5760,1.5765,1.5760,1.5765
EURUSD,20080328,154000,1.5766,1.5769,1.5766,1.5768
EURUSD,20080328,154100,1.5769,1.5770,1.5769,1.5770
EURUSD,20080328,154200,1.5771,1.5774,1.5770,1.5772
EURUSD,20080328,154300,1.5772,1.5772,1.5766,1.5767
EURUSD,20080328,154400,1.5768,1.5770,1.5767,1.5769
EURUSD,20080328,154500,1.5769,1.5770,1.5769,1.5769
EURUSD,20080328,154600,1.5768,1.5768,1.5766,1.5767
EURUSD,20080328,154700,1.5766,1.5766,1.5764,1.5765
EURUSD,20080328,154800,1.5764,1.5765,1.5763,1.5765
EURUSD,20080328,154900,1.5766,1.5769,1.5762,1.5763
EURUSD,20080328,155000,1.5763,1.5766,1.5763,1.5765
EURUSD,20080328,155100,1.5766,1.5766,1.5764,1.5764
EURUSD,20080328,155200,1.5765,1.5765,1.5764,1.5765
EURUSD,20080328,155300,1.5766,1.5767,1.5764,1.5767
EURUSD,20080328,155400,1.5767,1.5767,1.5767,1.5767
EURUSD,20080328,155500,1.5766,1.5767,1.5766,1.5767
EURUSD,20080328,155600,1.5768,1.5768,1.5767,1.5768
EURUSD,20080328,155700,1.5769,1.5770,1.5768,1.5768
EURUSD,20080328,155800,1.5768,1.5769,1.5768,1.5769
EURUSD,20080328,155900,1.5768,1.5770,1.5768,1.5770
EURUSD,20080328,160000,1.5771,1.5776,1.5771,1.5774
EURUSD,20080328,160100,1.5773,1.5774,1.5772,1.5774
EURUSD,20080328,160200,1.5774,1.5774,1.5771,1.5771
EURUSD,20080328,160300,1.5770,1.5770,1.5766,1.5769
EURUSD,20080328,160400,1.5770,1.5770,1.5768,1.5768
EURUSD,20080328,160500,1.5767,1.5768,1.5765,1.5766
EURUSD,20080328,160600,1.5765,1.5768,1.5765,1.5767
EURUSD,20080328,160700,1.5766,1.5770,1.5765,1.5770
EURUSD,20080328,160800,1.5771,1.5773,1.5771,1.5773
EURUSD,20080328,160900,1.5774,1.5775,1.5770,1.5770
EURUSD,20080328,161000,1.5771,1.5772,1.5770,1.5772
EURUSD,20080328,161100,1.5773,1.5774,1.5772,1.5774
EURUSD,20080328,161200,1.5775,1.5784,1.5775,1.5784
EURUSD,20080328,161300,1.5783,1.5783,1.5780,1.5782
EURUSD,20080328,161400,1.5781,1.5781,1.5778,1.5778
EURUSD,20080328,161500,1.5777,1.5777,1.5772,1.5772
EURUSD,20080328,161600,1.5771,1.5771,1.5767,1.5768
EURUSD,20080328,161700,1.5767,1.5769,1.5765,1.5766
EURUSD,20080328,161800,1.5765,1.5767,1.5765,1.5767
EURUSD,20080328,161900,1.5768,1.5774,1.5768,1.5773
EURUSD,20080328,162000,1.5774,1.5774,1.5772,1.5772
EURUSD,20080328,162100,1.5771,1.5773,1.5769,1.5772
EURUSD,20080328,162200,1.5773,1.5775,1.5773,1.5775
EURUSD,20080328,162300,1.5774,1.5776,1.5772,1.5774
EURUSD,20080328,162400,1.5773,1.5773,1.5772,1.5773
EURUSD,20080328,162500,1.5772,1.5778,1.5772,1.5777
EURUSD,20080328,162600,1.5776,1.5776,1.5776,1.5776
EURUSD,20080328,162700,1.5775,1.5775,1.5770,1.5770
EURUSD,20080328,162800,1.5771,1.5771,1.5770,1.5770
EURUSD,20080328,162900,1.5770,1.5770,1.5765,1.5765
EURUSD,20080328,163000,1.5763,1.5766,1.5759,1.5760
EURUSD,20080328,163100,1.5761,1.5765,1.5761,1.5764
EURUSD,20080328,163200,1.5763,1.5764,1.5762,1.5764
EURUSD,20080328,163300,1.5763,1.5763,1.5762,1.5762
EURUSD,20080328,163400,1.5761,1.5761,1.5758,1.5758
EURUSD,20080328,163500,1.5757,1.5761,1.5757,1.5761
EURUSD,20080328,163600,1.5762,1.5764,1.5762,1.5762
EURUSD,20080328,163700,1.5761,1.5763,1.5761,1.5762
EURUSD,20080328,163800,1.5763,1.5764,1.5763,1.5764
EURUSD,20080328,163900,1.5765,1.5769,1.5765,1.5769
EURUSD,20080328,164000,1.5770,1.5772,1.5770,1.5770
EURUSD,20080328,164100,1.5769,1.5770,1.5769,1.5770
EURUSD,20080328,164200,1.5770,1.5771,1.5767,1.5767
EURUSD,20080328,164300,1.5768,1.5772,1.5768,1.5771
EURUSD,20080328,164400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080328,164500,1.5770,1.5771,1.5770,1.5770
EURUSD,20080328,164600,1.5769,1.5770,1.5769,1.5770
EURUSD,20080328,164700,1.5769,1.5770,1.5768,1.5770
EURUSD,20080328,164800,1.5769,1.5770,1.5767,1.5768
EURUSD,20080328,164900,1.5767,1.5767,1.5765,1.5765
EURUSD,20080328,165000,1.5765,1.5766,1.5765,1.5766
EURUSD,20080328,165100,1.5767,1.5769,1.5767,1.5769
EURUSD,20080328,165200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080328,165300,1.5769,1.5770,1.5769,1.5769
EURUSD,20080328,165400,1.5769,1.5770,1.5769,1.5770
EURUSD,20080328,165500,1.5770,1.5770,1.5767,1.5767
EURUSD,20080328,165600,1.5768,1.5768,1.5765,1.5766
EURUSD,20080328,165700,1.5766,1.5768,1.5766,1.5766
EURUSD,20080328,165800,1.5765,1.5765,1.5762,1.5762
EURUSD,20080328,165900,1.5761,1.5761,1.5754,1.5754
EURUSD,20080328,170000,1.5755,1.5756,1.5753,1.5756
EURUSD,20080328,170100,1.5757,1.5758,1.5756,1.5758
EURUSD,20080328,170200,1.5759,1.5759,1.5758,1.5758
EURUSD,20080328,170300,1.5757,1.5758,1.5756,1.5757
EURUSD,20080328,170400,1.5756,1.5757,1.5756,1.5757
EURUSD,20080328,170500,1.5756,1.5758,1.5751,1.5751
EURUSD,20080328,170600,1.5748,1.5748,1.5743,1.5743
EURUSD,20080328,170700,1.5744,1.5746,1.5744,1.5745
EURUSD,20080328,170800,1.5746,1.5750,1.5746,1.5750
EURUSD,20080328,170900,1.5751,1.5752,1.5747,1.5748
EURUSD,20080328,171000,1.5749,1.5754,1.5749,1.5751
EURUSD,20080328,171100,1.5750,1.5753,1.5750,1.5751
EURUSD,20080328,171200,1.5751,1.5757,1.5751,1.5755
EURUSD,20080328,171300,1.5754,1.5754,1.5751,1.5751
EURUSD,20080328,171400,1.5752,1.5753,1.5752,1.5753
EURUSD,20080328,171500,1.5754,1.5760,1.5754,1.5759
EURUSD,20080328,171600,1.5758,1.5758,1.5755,1.5755
EURUSD,20080328,171700,1.5754,1.5754,1.5751,1.5751
EURUSD,20080328,171800,1.5752,1.5753,1.5751,1.5753
EURUSD,20080328,171900,1.5752,1.5753,1.5752,1.5753
EURUSD,20080328,172000,1.5754,1.5756,1.5754,1.5755
EURUSD,20080328,172100,1.5755,1.5755,1.5751,1.5751
EURUSD,20080328,172200,1.5752,1.5752,1.5750,1.5751
EURUSD,20080328,172300,1.5752,1.5753,1.5752,1.5752
EURUSD,20080328,172400,1.5751,1.5753,1.5751,1.5753
EURUSD,20080328,172500,1.5752,1.5758,1.5752,1.5757
EURUSD,20080328,172600,1.5756,1.5756,1.5754,1.5755
EURUSD,20080328,172700,1.5755,1.5757,1.5755,1.5757
EURUSD,20080328,172800,1.5757,1.5757,1.5749,1.5749
EURUSD,20080328,172900,1.5748,1.5749,1.5745,1.5749
EURUSD,20080328,173000,1.5750,1.5752,1.5750,1.5752
EURUSD,20080328,173100,1.5752,1.5753,1.5752,1.5753
EURUSD,20080328,173200,1.5754,1.5754,1.5752,1.5752
EURUSD,20080328,173300,1.5751,1.5753,1.5751,1.5752
EURUSD,20080328,173400,1.5753,1.5753,1.5752,1.5752
EURUSD,20080328,173500,1.5752,1.5753,1.5752,1.5753
EURUSD,20080328,173600,1.5754,1.5754,1.5753,1.5754
EURUSD,20080328,173700,1.5753,1.5753,1.5752,1.5752
EURUSD,20080328,173800,1.5753,1.5753,1.5753,1.5753
EURUSD,20080328,173900,1.5753,1.5753,1.5752,1.5752
EURUSD,20080328,174000,1.5752,1.5752,1.5751,1.5752
EURUSD,20080328,174100,1.5752,1.5753,1.5752,1.5753
EURUSD,20080328,174200,1.5752,1.5752,1.5746,1.5748
EURUSD,20080328,174300,1.5749,1.5750,1.5749,1.5750
EURUSD,20080328,174400,1.5750,1.5750,1.5748,1.5749
EURUSD,20080328,174500,1.5749,1.5751,1.5749,1.5751
EURUSD,20080328,174600,1.5750,1.5752,1.5750,1.5752
EURUSD,20080328,174700,1.5753,1.5756,1.5753,1.5756
EURUSD,20080328,174800,1.5756,1.5756,1.5754,1.5755
EURUSD,20080328,174900,1.5754,1.5755,1.5754,1.5755
EURUSD,20080328,175000,1.5756,1.5762,1.5755,1.5762
EURUSD,20080328,175100,1.5763,1.5764,1.5763,1.5764
EURUSD,20080328,175200,1.5764,1.5764,1.5760,1.5761
EURUSD,20080328,175300,1.5760,1.5761,1.5760,1.5760
EURUSD,20080328,175400,1.5761,1.5761,1.5758,1.5758
EURUSD,20080328,175500,1.5757,1.5757,1.5752,1.5752
EURUSD,20080328,175600,1.5751,1.5755,1.5751,1.5755
EURUSD,20080328,175700,1.5756,1.5756,1.5755,1.5755
EURUSD,20080328,175800,1.5754,1.5755,1.5754,1.5755
EURUSD,20080328,175900,1.5756,1.5756,1.5755,1.5755
EURUSD,20080328,180000,1.5756,1.5756,1.5754,1.5754
EURUSD,20080328,180100,1.5753,1.5754,1.5753,1.5753
EURUSD,20080328,180200,1.5752,1.5753,1.5752,1.5753
EURUSD,20080328,180300,1.5753,1.5757,1.5753,1.5757
EURUSD,20080328,180400,1.5758,1.5760,1.5757,1.5759
EURUSD,20080328,180500,1.5759,1.5759,1.5757,1.5757
EURUSD,20080328,180600,1.5758,1.5758,1.5757,1.5758
EURUSD,20080328,180700,1.5759,1.5763,1.5759,1.5762
EURUSD,20080328,180800,1.5763,1.5763,1.5762,1.5763
EURUSD,20080328,180900,1.5762,1.5762,1.5757,1.5759
EURUSD,20080328,181000,1.5758,1.5758,1.5757,1.5757
EURUSD,20080328,181100,1.5757,1.5757,1.5756,1.5757
EURUSD,20080328,181200,1.5756,1.5760,1.5756,1.5760
EURUSD,20080328,181300,1.5761,1.5761,1.5760,1.5760
EURUSD,20080328,181400,1.5760,1.5760,1.5757,1.5757
EURUSD,20080328,181500,1.5757,1.5757,1.5755,1.5756
EURUSD,20080328,181600,1.5756,1.5756,1.5755,1.5756
EURUSD,20080328,181700,1.5755,1.5758,1.5755,1.5758
EURUSD,20080328,181800,1.5759,1.5761,1.5759,1.5761
EURUSD,20080328,181900,1.5762,1.5763,1.5761,1.5762
EURUSD,20080328,182000,1.5763,1.5764,1.5763,1.5764
EURUSD,20080328,182100,1.5763,1.5764,1.5763,1.5763
EURUSD,20080328,182200,1.5762,1.5762,1.5761,1.5762
EURUSD,20080328,182300,1.5761,1.5762,1.5761,1.5761
EURUSD,20080328,182400,1.5761,1.5762,1.5761,1.5762
EURUSD,20080328,182500,1.5762,1.5762,1.5761,1.5762
EURUSD,20080328,182600,1.5762,1.5762,1.5762,1.5762
EURUSD,20080328,182700,1.5762,1.5762,1.5761,1.5761
EURUSD,20080328,182800,1.5762,1.5762,1.5759,1.5760
EURUSD,20080328,182900,1.5760,1.5761,1.5759,1.5761
EURUSD,20080328,183000,1.5761,1.5761,1.5761,1.5761
EURUSD,20080328,183100,1.5762,1.5762,1.5761,1.5762
EURUSD,20080328,183200,1.5763,1.5768,1.5763,1.5766
EURUSD,20080328,183300,1.5765,1.5765,1.5763,1.5763
EURUSD,20080328,183400,1.5764,1.5765,1.5763,1.5764
EURUSD,20080328,183500,1.5764,1.5765,1.5764,1.5765
EURUSD,20080328,183600,1.5764,1.5765,1.5764,1.5764
EURUSD,20080328,183700,1.5765,1.5765,1.5764,1.5764
EURUSD,20080328,183800,1.5764,1.5764,1.5758,1.5758
EURUSD,20080328,183900,1.5757,1.5760,1.5755,1.5759
EURUSD,20080328,184000,1.5758,1.5759,1.5757,1.5758
EURUSD,20080328,184100,1.5757,1.5757,1.5754,1.5755
EURUSD,20080328,184200,1.5756,1.5757,1.5756,1.5757
EURUSD,20080328,184300,1.5758,1.5759,1.5758,1.5759
EURUSD,20080328,184400,1.5760,1.5760,1.5759,1.5759
EURUSD,20080328,184500,1.5758,1.5761,1.5758,1.5761
EURUSD,20080328,184600,1.5762,1.5768,1.5762,1.5768
EURUSD,20080328,184700,1.5769,1.5770,1.5768,1.5770
EURUSD,20080328,184800,1.5769,1.5769,1.5768,1.5768
EURUSD,20080328,184900,1.5767,1.5768,1.5766,1.5767
EURUSD,20080328,185000,1.5767,1.5767,1.5766,1.5766
EURUSD,20080328,185100,1.5765,1.5766,1.5765,1.5766
EURUSD,20080328,185200,1.5766,1.5766,1.5765,1.5765
EURUSD,20080328,185300,1.5766,1.5766,1.5764,1.5765
EURUSD,20080328,185400,1.5766,1.5768,1.5766,1.5768
EURUSD,20080328,185500,1.5769,1.5769,1.5767,1.5767
EURUSD,20080328,185600,1.5768,1.5771,1.5768,1.5771
EURUSD,20080328,185700,1.5770,1.5771,1.5770,1.5771
EURUSD,20080328,185800,1.5770,1.5770,1.5769,1.5769
EURUSD,20080328,185900,1.5769,1.5770,1.5768,1.5768
EURUSD,20080328,190000,1.5769,1.5769,1.5767,1.5768
EURUSD,20080328,190100,1.5767,1.5768,1.5762,1.5762
EURUSD,20080328,190200,1.5761,1.5762,1.5761,1.5762
EURUSD,20080328,190300,1.5761,1.5762,1.5760,1.5762
EURUSD,20080328,190400,1.5761,1.5761,1.5760,1.5761
EURUSD,20080328,190500,1.5762,1.5763,1.5762,1.5762
EURUSD,20080328,190600,1.5761,1.5762,1.5761,1.5762
EURUSD,20080328,190700,1.5761,1.5764,1.5761,1.5764
EURUSD,20080328,190800,1.5764,1.5764,1.5763,1.5763
EURUSD,20080328,190900,1.5764,1.5765,1.5763,1.5764
EURUSD,20080328,191000,1.5764,1.5764,1.5763,1.5764
EURUSD,20080328,191100,1.5765,1.5767,1.5765,1.5766
EURUSD,20080328,191200,1.5767,1.5768,1.5767,1.5767
EURUSD,20080328,191300,1.5767,1.5767,1.5766,1.5766
EURUSD,20080328,191400,1.5767,1.5767,1.5766,1.5766
EURUSD,20080328,191500,1.5765,1.5765,1.5765,1.5765
EURUSD,20080328,191600,1.5765,1.5765,1.5763,1.5764
EURUSD,20080328,191700,1.5764,1.5765,1.5764,1.5764
EURUSD,20080328,191800,1.5765,1.5765,1.5765,1.5765
EURUSD,20080328,191900,1.5765,1.5766,1.5765,1.5765
EURUSD,20080328,192000,1.5766,1.5766,1.5764,1.5764
EURUSD,20080328,192100,1.5764,1.5764,1.5764,1.5764
EURUSD,20080328,192200,1.5763,1.5764,1.5763,1.5764
EURUSD,20080328,192300,1.5763,1.5764,1.5763,1.5763
EURUSD,20080328,192400,1.5764,1.5768,1.5764,1.5768
EURUSD,20080328,192500,1.5769,1.5769,1.5767,1.5768
EURUSD,20080328,192600,1.5767,1.5768,1.5767,1.5767
EURUSD,20080328,192700,1.5767,1.5768,1.5767,1.5768
EURUSD,20080328,192800,1.5768,1.5768,1.5766,1.5767
EURUSD,20080328,192900,1.5768,1.5772,1.5768,1.5772
EURUSD,20080328,193000,1.5772,1.5772,1.5771,1.5771
EURUSD,20080328,193100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080328,193200,1.5771,1.5771,1.5768,1.5768
EURUSD,20080328,193300,1.5767,1.5768,1.5767,1.5767
EURUSD,20080328,193400,1.5768,1.5768,1.5767,1.5767
EURUSD,20080328,193500,1.5767,1.5768,1.5767,1.5767
EURUSD,20080328,193600,1.5768,1.5770,1.5768,1.5769
EURUSD,20080328,193700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080328,193800,1.5769,1.5769,1.5768,1.5768
EURUSD,20080328,193900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080328,194000,1.5769,1.5769,1.5767,1.5769
EURUSD,20080328,194100,1.5769,1.5769,1.5768,1.5769
EURUSD,20080328,194200,1.5768,1.5769,1.5768,1.5768
EURUSD,20080328,194300,1.5768,1.5769,1.5768,1.5768
EURUSD,20080328,194400,1.5767,1.5768,1.5767,1.5768
EURUSD,20080328,194500,1.5767,1.5767,1.5766,1.5766
EURUSD,20080328,194600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080328,194700,1.5767,1.5768,1.5767,1.5767
EURUSD,20080328,194800,1.5767,1.5767,1.5766,1.5766
EURUSD,20080328,194900,1.5766,1.5766,1.5766,1.5766
EURUSD,20080328,195000,1.5767,1.5767,1.5764,1.5764
EURUSD,20080328,195100,1.5763,1.5764,1.5762,1.5762
EURUSD,20080328,195200,1.5762,1.5763,1.5762,1.5762
EURUSD,20080328,195300,1.5762,1.5762,1.5760,1.5760
EURUSD,20080328,195400,1.5759,1.5759,1.5758,1.5758
EURUSD,20080328,195500,1.5757,1.5757,1.5756,1.5756
EURUSD,20080328,195600,1.5756,1.5756,1.5754,1.5754
EURUSD,20080328,195700,1.5755,1.5755,1.5755,1.5755
EURUSD,20080328,195800,1.5755,1.5755,1.5754,1.5754
EURUSD,20080328,195900,1.5753,1.5755,1.5753,1.5755
EURUSD,20080328,200000,1.5755,1.5756,1.5755,1.5756
EURUSD,20080328,200100,1.5757,1.5764,1.5757,1.5764
EURUSD,20080328,200200,1.5763,1.5765,1.5763,1.5765
EURUSD,20080328,200300,1.5765,1.5766,1.5764,1.5766
EURUSD,20080328,200400,1.5767,1.5768,1.5767,1.5767
EURUSD,20080328,200500,1.5767,1.5771,1.5767,1.5771
EURUSD,20080328,200600,1.5771,1.5772,1.5771,1.5772
EURUSD,20080328,200700,1.5771,1.5771,1.5770,1.5771
EURUSD,20080328,200800,1.5771,1.5771,1.5770,1.5770
EURUSD,20080328,200900,1.5770,1.5770,1.5769,1.5769
EURUSD,20080328,201000,1.5769,1.5769,1.5768,1.5769
EURUSD,20080328,201100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080328,201200,1.5769,1.5771,1.5769,1.5771
EURUSD,20080328,201300,1.5770,1.5772,1.5769,1.5772
EURUSD,20080328,201400,1.5771,1.5771,1.5770,1.5770
EURUSD,20080328,201500,1.5771,1.5772,1.5771,1.5772
EURUSD,20080328,201600,1.5773,1.5778,1.5773,1.5778
EURUSD,20080328,201700,1.5779,1.5790,1.5779,1.5790
EURUSD,20080328,201800,1.5791,1.5792,1.5789,1.5789
EURUSD,20080328,201900,1.5789,1.5789,1.5788,1.5788
EURUSD,20080328,202000,1.5787,1.5792,1.5786,1.5790
EURUSD,20080328,202100,1.5791,1.5792,1.5791,1.5792
EURUSD,20080328,202200,1.5791,1.5791,1.5788,1.5789
EURUSD,20080328,202300,1.5789,1.5789,1.5787,1.5788
EURUSD,20080328,202400,1.5789,1.5795,1.5788,1.5795
EURUSD,20080328,202500,1.5794,1.5801,1.5794,1.5799
EURUSD,20080328,202600,1.5798,1.5798,1.5795,1.5796
EURUSD,20080328,202700,1.5795,1.5796,1.5794,1.5794
EURUSD,20080328,202800,1.5795,1.5795,1.5792,1.5792
EURUSD,20080328,202900,1.5791,1.5792,1.5790,1.5792
EURUSD,20080328,203000,1.5791,1.5791,1.5790,1.5791
EURUSD,20080328,203100,1.5791,1.5793,1.5790,1.5793
EURUSD,20080328,203200,1.5794,1.5796,1.5794,1.5794
EURUSD,20080328,203300,1.5795,1.5796,1.5795,1.5795
EURUSD,20080328,203400,1.5795,1.5795,1.5793,1.5793
EURUSD,20080328,203500,1.5794,1.5795,1.5794,1.5794
EURUSD,20080328,203600,1.5793,1.5793,1.5792,1.5792
EURUSD,20080328,203700,1.5792,1.5793,1.5792,1.5792
EURUSD,20080328,203800,1.5792,1.5793,1.5792,1.5793
EURUSD,20080328,203900,1.5793,1.5793,1.5792,1.5793
EURUSD,20080328,204000,1.5792,1.5794,1.5792,1.5793
EURUSD,20080328,204100,1.5792,1.5793,1.5792,1.5792
EURUSD,20080328,204200,1.5792,1.5795,1.5792,1.5795
EURUSD,20080328,204300,1.5794,1.5795,1.5794,1.5795
EURUSD,20080328,204400,1.5795,1.5796,1.5794,1.5795
EURUSD,20080328,204500,1.5794,1.5797,1.5794,1.5796
EURUSD,20080328,204600,1.5797,1.5797,1.5794,1.5795
EURUSD,20080328,204700,1.5795,1.5796,1.5795,1.5796
EURUSD,20080328,204800,1.5795,1.5796,1.5795,1.5796
EURUSD,20080328,204900,1.5795,1.5799,1.5795,1.5799
EURUSD,20080328,205000,1.5799,1.5800,1.5799,1.5799
EURUSD,20080328,205100,1.5798,1.5800,1.5798,1.5800
EURUSD,20080328,205200,1.5800,1.5801,1.5800,1.5800
EURUSD,20080328,205300,1.5799,1.5800,1.5799,1.5800
EURUSD,20080328,205400,1.5801,1.5801,1.5798,1.5798
EURUSD,20080328,205500,1.5798,1.5800,1.5798,1.5799
EURUSD,20080328,205600,1.5800,1.5800,1.5799,1.5799
EURUSD,20080328,205700,1.5800,1.5800,1.5799,1.5800
EURUSD,20080328,205800,1.5800,1.5801,1.5799,1.5800
EURUSD,20080328,205900,1.5801,1.5806,1.5801,1.5806
EURUSD,20080328,210000,1.5805,1.5805,1.5803,1.5803
EURUSD,20080328,210100,1.5802,1.5802,1.5800,1.5800
EURUSD,20080328,210200,1.5799,1.5799,1.5797,1.5797
EURUSD,20080328,210300,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,210400,1.5796,1.5796,1.5794,1.5794
EURUSD,20080328,210500,1.5794,1.5794,1.5793,1.5794
EURUSD,20080328,210600,1.5794,1.5795,1.5794,1.5795
EURUSD,20080328,210700,1.5795,1.5797,1.5795,1.5797
EURUSD,20080328,210800,1.5796,1.5799,1.5796,1.5799
EURUSD,20080328,210900,1.5799,1.5800,1.5799,1.5800
EURUSD,20080328,211000,1.5801,1.5801,1.5799,1.5799
EURUSD,20080328,211100,1.5798,1.5800,1.5798,1.5800
EURUSD,20080328,211200,1.5800,1.5800,1.5800,1.5800
EURUSD,20080328,211300,1.5800,1.5800,1.5798,1.5799
EURUSD,20080328,211400,1.5799,1.5800,1.5799,1.5800
EURUSD,20080328,211500,1.5800,1.5800,1.5800,1.5800
EURUSD,20080328,211600,1.5800,1.5801,1.5800,1.5801
EURUSD,20080328,211700,1.5801,1.5801,1.5801,1.5801
EURUSD,20080328,211800,1.5801,1.5801,1.5801,1.5801
EURUSD,20080328,211900,1.5802,1.5803,1.5802,1.5802
EURUSD,20080328,212000,1.5802,1.5802,1.5802,1.5802
EURUSD,20080328,212100,1.5803,1.5806,1.5803,1.5806
EURUSD,20080328,212200,1.5807,1.5807,1.5807,1.5807
EURUSD,20080328,212300,1.5807,1.5807,1.5802,1.5802
EURUSD,20080328,212400,1.5801,1.5801,1.5801,1.5801
EURUSD,20080328,212500,1.5801,1.5801,1.5798,1.5798
EURUSD,20080328,212600,1.5797,1.5797,1.5796,1.5796
EURUSD,20080328,212700,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,212800,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,212900,1.5796,1.5796,1.5795,1.5796
EURUSD,20080328,213000,1.5796,1.5796,1.5795,1.5795
EURUSD,20080328,213100,1.5795,1.5795,1.5795,1.5795
EURUSD,20080328,213200,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,213300,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,213400,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,213500,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,213600,1.5797,1.5797,1.5797,1.5797
EURUSD,20080328,213700,1.5797,1.5799,1.5797,1.5799
EURUSD,20080328,213800,1.5799,1.5799,1.5799,1.5799
EURUSD,20080328,213900,1.5799,1.5800,1.5799,1.5800
EURUSD,20080328,214000,1.5800,1.5800,1.5800,1.5800
EURUSD,20080328,214100,1.5800,1.5800,1.5799,1.5799
EURUSD,20080328,214200,1.5798,1.5798,1.5797,1.5797
EURUSD,20080328,214300,1.5797,1.5797,1.5797,1.5797
EURUSD,20080328,214400,1.5797,1.5797,1.5797,1.5797
EURUSD,20080328,214500,1.5797,1.5797,1.5796,1.5796
EURUSD,20080328,214600,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,214700,1.5797,1.5797,1.5796,1.5796
EURUSD,20080328,214800,1.5796,1.5797,1.5796,1.5797
EURUSD,20080328,214900,1.5797,1.5798,1.5797,1.5797
EURUSD,20080328,215000,1.5797,1.5797,1.5797,1.5797
EURUSD,20080328,215100,1.5797,1.5797,1.5795,1.5795
EURUSD,20080328,215200,1.5795,1.5795,1.5795,1.5795
EURUSD,20080328,215300,1.5795,1.5796,1.5795,1.5796
EURUSD,20080328,215400,1.5796,1.5797,1.5796,1.5797
EURUSD,20080328,215500,1.5796,1.5796,1.5796,1.5796
EURUSD,20080328,215600,1.5796,1.5796,1.5794,1.5794
EURUSD,20080328,215700,1.5793,1.5794,1.5793,1.5794
EURUSD,20080328,215800,1.5794,1.5794,1.5794,1.5794
EURUSD,20080328,215900,1.5793,1.5793,1.5791,1.5793
EURUSD,20080328,220000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20080328,000100,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080328,000200,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080328,000300,2.0071,2.0073,2.0071,2.0073
GBPUSD,20080328,000400,2.0074,2.0074,2.0072,2.0072
GBPUSD,20080328,000500,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080328,000600,2.0071,2.0071,2.0059,2.0067
GBPUSD,20080328,000700,2.0068,2.0068,2.0065,2.0065
GBPUSD,20080328,000800,2.0065,2.0065,2.0063,2.0063
GBPUSD,20080328,000900,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080328,001000,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080328,001100,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080328,001200,2.0063,2.0065,2.0063,2.0065
GBPUSD,20080328,001300,2.0064,2.0065,2.0064,2.0064
GBPUSD,20080328,001400,2.0064,2.0065,2.0064,2.0065
GBPUSD,20080328,001500,2.0065,2.0065,2.0063,2.0063
GBPUSD,20080328,001600,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080328,001700,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080328,001800,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080328,001900,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080328,002000,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080328,002100,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080328,002200,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080328,002300,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080328,002400,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080328,002500,2.0061,2.0062,2.0061,2.0062
GBPUSD,20080328,002600,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080328,002700,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080328,002800,2.0062,2.0065,2.0061,2.0065
GBPUSD,20080328,002900,2.0066,2.0069,2.0066,2.0069
GBPUSD,20080328,003000,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080328,003100,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,003200,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080328,003300,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080328,003400,2.0064,2.0066,2.0064,2.0066
GBPUSD,20080328,003500,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080328,003600,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080328,003700,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,003800,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,003900,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,004000,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080328,004100,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,004200,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080328,004300,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080328,004400,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080328,004500,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080328,004600,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080328,004700,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080328,004800,2.0063,2.0065,2.0063,2.0065
GBPUSD,20080328,004900,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080328,005000,2.0067,2.0067,2.0065,2.0066
GBPUSD,20080328,005100,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080328,005200,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,005300,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,005400,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,005500,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,005600,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080328,005700,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,005800,2.0065,2.0066,2.0064,2.0066
GBPUSD,20080328,005900,2.0066,2.0067,2.0066,2.0066
GBPUSD,20080328,010000,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,010100,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,010200,2.0066,2.0067,2.0065,2.0065
GBPUSD,20080328,010300,2.0064,2.0065,2.0062,2.0065
GBPUSD,20080328,010400,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080328,010500,2.0063,2.0063,2.0061,2.0062
GBPUSD,20080328,010600,2.0061,2.0062,2.0057,2.0057
GBPUSD,20080328,010700,2.0058,2.0059,2.0057,2.0057
GBPUSD,20080328,010800,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080328,010900,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080328,011000,2.0054,2.0054,2.0052,2.0052
GBPUSD,20080328,011100,2.0053,2.0053,2.0052,2.0053
GBPUSD,20080328,011200,2.0052,2.0052,2.0051,2.0052
GBPUSD,20080328,011300,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080328,011400,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080328,011500,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080328,011600,2.0052,2.0065,2.0052,2.0065
GBPUSD,20080328,011700,2.0066,2.0067,2.0059,2.0059
GBPUSD,20080328,011800,2.0059,2.0059,2.0058,2.0059
GBPUSD,20080328,011900,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080328,012000,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,012100,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,012200,2.0060,2.0060,2.0059,2.0060
GBPUSD,20080328,012300,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080328,012400,2.0059,2.0059,2.0058,2.0058
GBPUSD,20080328,012500,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,012600,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,012700,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080328,012800,2.0060,2.0060,2.0058,2.0058
GBPUSD,20080328,012900,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,013000,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,013100,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,013200,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,013300,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,013400,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,013500,2.0059,2.0059,2.0058,2.0058
GBPUSD,20080328,013600,2.0058,2.0060,2.0058,2.0060
GBPUSD,20080328,013700,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080328,013800,2.0060,2.0061,2.0060,2.0060
GBPUSD,20080328,013900,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080328,014000,2.0060,2.0063,2.0060,2.0063
GBPUSD,20080328,014100,2.0064,2.0067,2.0064,2.0067
GBPUSD,20080328,014200,2.0068,2.0069,2.0067,2.0067
GBPUSD,20080328,014300,2.0067,2.0068,2.0067,2.0068
GBPUSD,20080328,014400,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080328,014500,2.0066,2.0066,2.0060,2.0062
GBPUSD,20080328,014600,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080328,014700,2.0063,2.0063,2.0059,2.0059
GBPUSD,20080328,014800,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080328,014900,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080328,015000,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080328,015100,2.0059,2.0059,2.0057,2.0057
GBPUSD,20080328,015200,2.0057,2.0057,2.0056,2.0056
GBPUSD,20080328,015300,2.0057,2.0059,2.0057,2.0059
GBPUSD,20080328,015400,2.0060,2.0065,2.0059,2.0065
GBPUSD,20080328,015500,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080328,015600,2.0063,2.0064,2.0062,2.0064
GBPUSD,20080328,015700,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080328,015800,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080328,015900,2.0061,2.0062,2.0061,2.0062
GBPUSD,20080328,020000,2.0063,2.0063,2.0061,2.0061
GBPUSD,20080328,020100,2.0062,2.0062,2.0053,2.0053
GBPUSD,20080328,020200,2.0052,2.0055,2.0052,2.0055
GBPUSD,20080328,020300,2.0056,2.0056,2.0055,2.0056
GBPUSD,20080328,020400,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080328,020500,2.0055,2.0056,2.0055,2.0055
GBPUSD,20080328,020600,2.0054,2.0054,2.0050,2.0050
GBPUSD,20080328,020700,2.0050,2.0050,2.0042,2.0043
GBPUSD,20080328,020800,2.0042,2.0043,2.0041,2.0042
GBPUSD,20080328,020900,2.0041,2.0041,2.0035,2.0035
GBPUSD,20080328,021000,2.0035,2.0037,2.0035,2.0035
GBPUSD,20080328,021100,2.0034,2.0035,2.0034,2.0035
GBPUSD,20080328,021200,2.0035,2.0037,2.0035,2.0037
GBPUSD,20080328,021300,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080328,021400,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080328,021500,2.0036,2.0037,2.0036,2.0036
GBPUSD,20080328,021600,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080328,021700,2.0037,2.0041,2.0037,2.0041
GBPUSD,20080328,021800,2.0042,2.0044,2.0042,2.0044
GBPUSD,20080328,021900,2.0044,2.0045,2.0044,2.0045
GBPUSD,20080328,022000,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080328,022100,2.0046,2.0048,2.0046,2.0048
GBPUSD,20080328,022200,2.0048,2.0051,2.0048,2.0051
GBPUSD,20080328,022300,2.0051,2.0051,2.0050,2.0051
GBPUSD,20080328,022400,2.0052,2.0052,2.0050,2.0051
GBPUSD,20080328,022500,2.0051,2.0053,2.0051,2.0052
GBPUSD,20080328,022600,2.0052,2.0053,2.0052,2.0053
GBPUSD,20080328,022700,2.0054,2.0054,2.0053,2.0053
GBPUSD,20080328,022800,2.0053,2.0054,2.0053,2.0054
GBPUSD,20080328,022900,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080328,023000,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080328,023100,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080328,023200,2.0056,2.0058,2.0053,2.0053
GBPUSD,20080328,023300,2.0053,2.0054,2.0053,2.0054
GBPUSD,20080328,023400,2.0054,2.0059,2.0054,2.0059
GBPUSD,20080328,023500,2.0058,2.0060,2.0058,2.0060
GBPUSD,20080328,023600,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080328,023700,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,023800,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080328,023900,2.0059,2.0059,2.0058,2.0059
GBPUSD,20080328,024000,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080328,024100,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080328,024200,2.0064,2.0068,2.0064,2.0067
GBPUSD,20080328,024300,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080328,024400,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,024500,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,024600,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,024700,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080328,024800,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,024900,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,025000,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,025100,2.0065,2.0065,2.0063,2.0063
GBPUSD,20080328,025200,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080328,025300,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080328,025400,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080328,025500,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080328,025600,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080328,025700,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080328,025800,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080328,025900,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080328,030000,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080328,030100,2.0063,2.0066,2.0063,2.0066
GBPUSD,20080328,030200,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,030300,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,030400,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,030500,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,030600,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,030700,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,030800,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,030900,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,031000,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,031100,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080328,031200,2.0066,2.0069,2.0066,2.0068
GBPUSD,20080328,031300,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080328,031400,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,031500,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,031600,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,031700,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,031800,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,031900,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,032000,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,032100,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,032200,2.0067,2.0070,2.0065,2.0070
GBPUSD,20080328,032300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,032400,2.0070,2.0070,2.0068,2.0068
GBPUSD,20080328,032500,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080328,032600,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,032700,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,032800,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080328,032900,2.0070,2.0071,2.0070,2.0070
GBPUSD,20080328,033000,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,033100,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080328,033200,2.0070,2.0070,2.0069,2.0070
GBPUSD,20080328,033300,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080328,033400,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080328,033500,2.0069,2.0069,2.0068,2.0069
GBPUSD,20080328,033600,2.0069,2.0069,2.0068,2.0069
GBPUSD,20080328,033700,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,033800,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,033900,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,034000,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080328,034100,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,034200,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,034300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,034400,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,034500,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,034600,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080328,034700,2.0071,2.0072,2.0070,2.0072
GBPUSD,20080328,034800,2.0073,2.0073,2.0072,2.0073
GBPUSD,20080328,034900,2.0073,2.0074,2.0073,2.0074
GBPUSD,20080328,035000,2.0074,2.0077,2.0074,2.0077
GBPUSD,20080328,035100,2.0079,2.0081,2.0079,2.0080
GBPUSD,20080328,035200,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080328,035300,2.0080,2.0082,2.0080,2.0082
GBPUSD,20080328,035400,2.0081,2.0083,2.0080,2.0083
GBPUSD,20080328,035500,2.0082,2.0083,2.0081,2.0083
GBPUSD,20080328,035600,2.0082,2.0083,2.0082,2.0083
GBPUSD,20080328,035700,2.0084,2.0086,2.0083,2.0086
GBPUSD,20080328,035800,2.0085,2.0086,2.0085,2.0086
GBPUSD,20080328,035900,2.0086,2.0086,2.0085,2.0085
GBPUSD,20080328,040000,2.0085,2.0085,2.0084,2.0084
GBPUSD,20080328,040100,2.0085,2.0087,2.0085,2.0086
GBPUSD,20080328,040200,2.0086,2.0086,2.0083,2.0083
GBPUSD,20080328,040300,2.0082,2.0082,2.0081,2.0082
GBPUSD,20080328,040400,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080328,040500,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080328,040600,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080328,040700,2.0082,2.0082,2.0080,2.0080
GBPUSD,20080328,040800,2.0079,2.0079,2.0077,2.0077
GBPUSD,20080328,040900,2.0077,2.0077,2.0076,2.0076
GBPUSD,20080328,041000,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080328,041100,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080328,041200,2.0077,2.0078,2.0077,2.0077
GBPUSD,20080328,041300,2.0076,2.0078,2.0076,2.0077
GBPUSD,20080328,041400,2.0078,2.0082,2.0078,2.0081
GBPUSD,20080328,041500,2.0081,2.0082,2.0080,2.0082
GBPUSD,20080328,041600,2.0083,2.0083,2.0083,2.0083
GBPUSD,20080328,041700,2.0083,2.0083,2.0082,2.0082
GBPUSD,20080328,041800,2.0081,2.0082,2.0080,2.0082
GBPUSD,20080328,041900,2.0083,2.0084,2.0083,2.0084
GBPUSD,20080328,042000,2.0083,2.0085,2.0083,2.0085
GBPUSD,20080328,042100,2.0085,2.0085,2.0084,2.0085
GBPUSD,20080328,042200,2.0085,2.0085,2.0084,2.0084
GBPUSD,20080328,042300,2.0085,2.0085,2.0085,2.0085
GBPUSD,20080328,042400,2.0084,2.0084,2.0080,2.0082
GBPUSD,20080328,042500,2.0081,2.0082,2.0081,2.0082
GBPUSD,20080328,042600,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080328,042700,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080328,042800,2.0082,2.0083,2.0082,2.0082
GBPUSD,20080328,042900,2.0083,2.0083,2.0082,2.0082
GBPUSD,20080328,043000,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080328,043100,2.0081,2.0081,2.0081,2.0081
GBPUSD,20080328,043200,2.0081,2.0081,2.0080,2.0080
GBPUSD,20080328,043300,2.0079,2.0079,2.0076,2.0076
GBPUSD,20080328,043400,2.0077,2.0078,2.0073,2.0073
GBPUSD,20080328,043500,2.0074,2.0074,2.0073,2.0073
GBPUSD,20080328,043600,2.0073,2.0074,2.0073,2.0074
GBPUSD,20080328,043700,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080328,043800,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080328,043900,2.0073,2.0073,2.0071,2.0071
GBPUSD,20080328,044000,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080328,044100,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080328,044200,2.0073,2.0073,2.0072,2.0072
GBPUSD,20080328,044300,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080328,044400,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080328,044500,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080328,044600,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080328,044700,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080328,044800,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080328,044900,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080328,045000,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080328,045100,2.0073,2.0073,2.0071,2.0071
GBPUSD,20080328,045200,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,045300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,045400,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080328,045500,2.0071,2.0071,2.0070,2.0071
GBPUSD,20080328,045600,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080328,045700,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080328,045800,2.0072,2.0073,2.0071,2.0072
GBPUSD,20080328,045900,2.0072,2.0072,2.0069,2.0069
GBPUSD,20080328,050000,2.0070,2.0070,2.0069,2.0070
GBPUSD,20080328,050100,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080328,050200,2.0072,2.0077,2.0072,2.0077
GBPUSD,20080328,050300,2.0077,2.0077,2.0077,2.0077
GBPUSD,20080328,050400,2.0077,2.0079,2.0077,2.0079
GBPUSD,20080328,050500,2.0078,2.0079,2.0077,2.0078
GBPUSD,20080328,050600,2.0078,2.0078,2.0078,2.0078
GBPUSD,20080328,050700,2.0078,2.0078,2.0076,2.0078
GBPUSD,20080328,050800,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080328,050900,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080328,051000,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080328,051100,2.0079,2.0079,2.0078,2.0079
GBPUSD,20080328,051200,2.0078,2.0078,2.0077,2.0077
GBPUSD,20080328,051300,2.0078,2.0078,2.0078,2.0078
GBPUSD,20080328,051400,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080328,051500,2.0078,2.0078,2.0077,2.0077
GBPUSD,20080328,051600,2.0076,2.0076,2.0075,2.0075
GBPUSD,20080328,051700,2.0075,2.0075,2.0070,2.0070
GBPUSD,20080328,051800,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080328,051900,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080328,052000,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080328,052100,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,052200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,052300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,052400,2.0070,2.0070,2.0068,2.0068
GBPUSD,20080328,052500,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080328,052600,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080328,052700,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,052800,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,052900,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,053000,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,053100,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,053200,2.0067,2.0068,2.0067,2.0068
GBPUSD,20080328,053300,2.0067,2.0068,2.0067,2.0067
GBPUSD,20080328,053400,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,053500,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,053600,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,053700,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,053800,2.0068,2.0068,2.0066,2.0066
GBPUSD,20080328,053900,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080328,054000,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,054100,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,054200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,054300,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080328,054400,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080328,054500,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080328,054600,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080328,054700,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080328,054800,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080328,054900,2.0066,2.0066,2.0065,2.0066
GBPUSD,20080328,055000,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,055100,2.0067,2.0069,2.0066,2.0066
GBPUSD,20080328,055200,2.0066,2.0066,2.0060,2.0063
GBPUSD,20080328,055300,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080328,055400,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080328,055500,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080328,055600,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080328,055700,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080328,055800,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080328,055900,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080328,060000,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080328,060100,2.0064,2.0065,2.0064,2.0064
GBPUSD,20080328,060200,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,060300,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080328,060400,2.0066,2.0070,2.0066,2.0069
GBPUSD,20080328,060500,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,060600,2.0069,2.0071,2.0069,2.0071
GBPUSD,20080328,060700,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080328,060800,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080328,060900,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080328,061000,2.0073,2.0074,2.0073,2.0074
GBPUSD,20080328,061100,2.0074,2.0074,2.0069,2.0069
GBPUSD,20080328,061200,2.0070,2.0070,2.0069,2.0070
GBPUSD,20080328,061300,2.0070,2.0070,2.0069,2.0070
GBPUSD,20080328,061400,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080328,061500,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080328,061600,2.0070,2.0070,2.0068,2.0068
GBPUSD,20080328,061700,2.0067,2.0067,2.0065,2.0067
GBPUSD,20080328,061800,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,061900,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,062000,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,062100,2.0067,2.0068,2.0066,2.0067
GBPUSD,20080328,062200,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080328,062300,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,062400,2.0066,2.0066,2.0065,2.0066
GBPUSD,20080328,062500,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,062600,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,062700,2.0066,2.0067,2.0066,2.0066
GBPUSD,20080328,062800,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,062900,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,063000,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,063100,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080328,063200,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080328,063300,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,063400,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080328,063500,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080328,063600,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080328,063700,2.0069,2.0071,2.0069,2.0071
GBPUSD,20080328,063800,2.0072,2.0075,2.0072,2.0075
GBPUSD,20080328,063900,2.0075,2.0079,2.0075,2.0077
GBPUSD,20080328,064000,2.0077,2.0077,2.0077,2.0077
GBPUSD,20080328,064100,2.0078,2.0080,2.0076,2.0077
GBPUSD,20080328,064200,2.0076,2.0076,2.0067,2.0067
GBPUSD,20080328,064300,2.0066,2.0067,2.0066,2.0066
GBPUSD,20080328,064400,2.0067,2.0068,2.0067,2.0068
GBPUSD,20080328,064500,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080328,064600,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080328,064700,2.0067,2.0067,2.0062,2.0062
GBPUSD,20080328,064800,2.0063,2.0063,2.0059,2.0063
GBPUSD,20080328,064900,2.0063,2.0063,2.0060,2.0060
GBPUSD,20080328,065000,2.0059,2.0065,2.0057,2.0065
GBPUSD,20080328,065100,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080328,065200,2.0065,2.0065,2.0064,2.0065
GBPUSD,20080328,065300,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,065400,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,065500,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,065600,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,065700,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080328,065800,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080328,065900,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,070000,2.0066,2.0067,2.0066,2.0066
GBPUSD,20080328,070100,2.0066,2.0069,2.0066,2.0068
GBPUSD,20080328,070200,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080328,070300,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080328,070400,2.0064,2.0067,2.0064,2.0067
GBPUSD,20080328,070500,2.0068,2.0070,2.0066,2.0066
GBPUSD,20080328,070600,2.0065,2.0065,2.0060,2.0060
GBPUSD,20080328,070700,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080328,070800,2.0061,2.0061,2.0045,2.0047
GBPUSD,20080328,070900,2.0048,2.0050,2.0048,2.0049
GBPUSD,20080328,071000,2.0049,2.0049,2.0048,2.0049
GBPUSD,20080328,071100,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080328,071200,2.0050,2.0052,2.0050,2.0052
GBPUSD,20080328,071300,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080328,071400,2.0051,2.0051,2.0049,2.0051
GBPUSD,20080328,071500,2.0050,2.0050,2.0048,2.0048
GBPUSD,20080328,071600,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080328,071700,2.0046,2.0046,2.0042,2.0046
GBPUSD,20080328,071800,2.0047,2.0047,2.0046,2.0046
GBPUSD,20080328,071900,2.0046,2.0047,2.0045,2.0045
GBPUSD,20080328,072000,2.0044,2.0044,2.0043,2.0044
GBPUSD,20080328,072100,2.0045,2.0045,2.0044,2.0045
GBPUSD,20080328,072200,2.0045,2.0048,2.0045,2.0047
GBPUSD,20080328,072300,2.0047,2.0048,2.0047,2.0048
GBPUSD,20080328,072400,2.0047,2.0047,2.0046,2.0046
GBPUSD,20080328,072500,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080328,072600,2.0047,2.0047,2.0046,2.0046
GBPUSD,20080328,072700,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080328,072800,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080328,072900,2.0045,2.0045,2.0045,2.0045
GBPUSD,20080328,073000,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080328,073100,2.0046,2.0047,2.0045,2.0047
GBPUSD,20080328,073200,2.0047,2.0048,2.0047,2.0048
GBPUSD,20080328,073300,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080328,073400,2.0049,2.0049,2.0047,2.0047
GBPUSD,20080328,073500,2.0046,2.0046,2.0041,2.0041
GBPUSD,20080328,073600,2.0041,2.0041,2.0038,2.0038
GBPUSD,20080328,073700,2.0037,2.0037,2.0032,2.0033
GBPUSD,20080328,073800,2.0032,2.0033,2.0031,2.0032
GBPUSD,20080328,073900,2.0032,2.0033,2.0030,2.0032
GBPUSD,20080328,074000,2.0031,2.0035,2.0031,2.0035
GBPUSD,20080328,074100,2.0035,2.0037,2.0035,2.0036
GBPUSD,20080328,074200,2.0037,2.0041,2.0037,2.0041
GBPUSD,20080328,074300,2.0042,2.0043,2.0042,2.0043
GBPUSD,20080328,074400,2.0043,2.0043,2.0043,2.0043
GBPUSD,20080328,074500,2.0043,2.0043,2.0043,2.0043
GBPUSD,20080328,074600,2.0043,2.0044,2.0040,2.0040
GBPUSD,20080328,074700,2.0039,2.0039,2.0033,2.0035
GBPUSD,20080328,074800,2.0036,2.0038,2.0034,2.0034
GBPUSD,20080328,074900,2.0033,2.0034,2.0033,2.0033
GBPUSD,20080328,075000,2.0032,2.0032,2.0030,2.0031
GBPUSD,20080328,075100,2.0031,2.0031,2.0030,2.0030
GBPUSD,20080328,075200,2.0031,2.0035,2.0030,2.0035
GBPUSD,20080328,075300,2.0034,2.0034,2.0012,2.0014
GBPUSD,20080328,075400,2.0013,2.0015,2.0011,2.0012
GBPUSD,20080328,075500,2.0011,2.0011,2.0003,2.0007
GBPUSD,20080328,075600,2.0006,2.0006,2.0002,2.0003
GBPUSD,20080328,075700,2.0004,2.0007,2.0003,2.0007
GBPUSD,20080328,075800,2.0007,2.0008,2.0007,2.0008
GBPUSD,20080328,075900,2.0009,2.0012,2.0009,2.0011
GBPUSD,20080328,080000,2.0009,2.0009,2.0004,2.0004
GBPUSD,20080328,080100,2.0003,2.0003,1.9987,1.9988
GBPUSD,20080328,080200,1.9989,1.9993,1.9984,1.9991
GBPUSD,20080328,080300,1.9992,1.9993,1.9987,1.9987
GBPUSD,20080328,080400,1.9988,1.9998,1.9988,1.9998
GBPUSD,20080328,080500,1.9997,2.0000,1.9997,1.9998
GBPUSD,20080328,080600,1.9997,1.9997,1.9991,1.9995
GBPUSD,20080328,080700,1.9995,1.9998,1.9995,1.9997
GBPUSD,20080328,080800,1.9998,2.0005,1.9998,2.0005
GBPUSD,20080328,080900,2.0006,2.0006,1.9997,1.9997
GBPUSD,20080328,081000,1.9996,1.9996,1.9992,1.9993
GBPUSD,20080328,081100,1.9992,1.9992,1.9985,1.9986
GBPUSD,20080328,081200,1.9987,1.9991,1.9986,1.9989
GBPUSD,20080328,081300,1.9990,1.9990,1.9987,1.9987
GBPUSD,20080328,081400,1.9986,1.9990,1.9986,1.9990
GBPUSD,20080328,081500,1.9990,1.9991,1.9986,1.9990
GBPUSD,20080328,081600,1.9989,1.9989,1.9987,1.9988
GBPUSD,20080328,081700,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080328,081800,1.9986,1.9987,1.9986,1.9986
GBPUSD,20080328,081900,1.9987,1.9987,1.9985,1.9985
GBPUSD,20080328,082000,1.9986,1.9987,1.9983,1.9984
GBPUSD,20080328,082100,1.9985,1.9985,1.9978,1.9978
GBPUSD,20080328,082200,1.9977,1.9977,1.9968,1.9971
GBPUSD,20080328,082300,1.9972,1.9972,1.9968,1.9971
GBPUSD,20080328,082400,1.9970,1.9973,1.9968,1.9973
GBPUSD,20080328,082500,1.9974,1.9980,1.9974,1.9978
GBPUSD,20080328,082600,1.9979,1.9982,1.9978,1.9982
GBPUSD,20080328,082700,1.9983,1.9984,1.9981,1.9984
GBPUSD,20080328,082800,1.9983,1.9983,1.9977,1.9977
GBPUSD,20080328,082900,1.9978,1.9980,1.9978,1.9979
GBPUSD,20080328,083000,1.9980,1.9981,1.9977,1.9977
GBPUSD,20080328,083100,1.9977,1.9977,1.9972,1.9972
GBPUSD,20080328,083200,1.9971,1.9972,1.9968,1.9969
GBPUSD,20080328,083300,1.9968,1.9969,1.9966,1.9969
GBPUSD,20080328,083400,1.9970,1.9974,1.9970,1.9973
GBPUSD,20080328,083500,1.9974,1.9975,1.9974,1.9974
GBPUSD,20080328,083600,1.9975,1.9975,1.9969,1.9969
GBPUSD,20080328,083700,1.9970,1.9970,1.9966,1.9969
GBPUSD,20080328,083800,1.9970,1.9977,1.9970,1.9974
GBPUSD,20080328,083900,1.9974,1.9976,1.9974,1.9976
GBPUSD,20080328,084000,1.9976,1.9976,1.9972,1.9973
GBPUSD,20080328,084100,1.9974,1.9975,1.9972,1.9974
GBPUSD,20080328,084200,1.9975,1.9980,1.9975,1.9980
GBPUSD,20080328,084300,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080328,084400,1.9980,1.9980,1.9972,1.9973
GBPUSD,20080328,084500,1.9972,1.9973,1.9968,1.9968
GBPUSD,20080328,084600,1.9967,1.9967,1.9961,1.9961
GBPUSD,20080328,084700,1.9962,1.9964,1.9962,1.9963
GBPUSD,20080328,084800,1.9962,1.9962,1.9955,1.9958
GBPUSD,20080328,084900,1.9957,1.9959,1.9955,1.9959
GBPUSD,20080328,085000,1.9958,1.9958,1.9952,1.9952
GBPUSD,20080328,085100,1.9952,1.9952,1.9948,1.9949
GBPUSD,20080328,085200,1.9948,1.9953,1.9948,1.9953
GBPUSD,20080328,085300,1.9954,1.9955,1.9953,1.9954
GBPUSD,20080328,085400,1.9953,1.9958,1.9952,1.9957
GBPUSD,20080328,085500,1.9956,1.9956,1.9949,1.9951
GBPUSD,20080328,085600,1.9950,1.9950,1.9940,1.9941
GBPUSD,20080328,085700,1.9940,1.9948,1.9934,1.9935
GBPUSD,20080328,085800,1.9936,1.9944,1.9935,1.9944
GBPUSD,20080328,085900,1.9945,1.9949,1.9942,1.9948
GBPUSD,20080328,090000,1.9947,1.9947,1.9935,1.9939
GBPUSD,20080328,090100,1.9940,1.9948,1.9939,1.9948
GBPUSD,20080328,090200,1.9949,1.9951,1.9948,1.9951
GBPUSD,20080328,090300,1.9952,1.9956,1.9950,1.9953
GBPUSD,20080328,090400,1.9952,1.9960,1.9952,1.9959
GBPUSD,20080328,090500,1.9958,1.9966,1.9956,1.9965
GBPUSD,20080328,090600,1.9966,1.9967,1.9959,1.9960
GBPUSD,20080328,090700,1.9959,1.9959,1.9952,1.9955
GBPUSD,20080328,090800,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080328,090900,1.9955,1.9955,1.9947,1.9948
GBPUSD,20080328,091000,1.9947,1.9947,1.9940,1.9941
GBPUSD,20080328,091100,1.9942,1.9949,1.9942,1.9949
GBPUSD,20080328,091200,1.9948,1.9948,1.9939,1.9940
GBPUSD,20080328,091300,1.9941,1.9944,1.9940,1.9944
GBPUSD,20080328,091400,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080328,091500,1.9943,1.9948,1.9943,1.9948
GBPUSD,20080328,091600,1.9947,1.9949,1.9945,1.9949
GBPUSD,20080328,091700,1.9949,1.9950,1.9946,1.9947
GBPUSD,20080328,091800,1.9948,1.9948,1.9944,1.9945
GBPUSD,20080328,091900,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080328,092000,1.9943,1.9943,1.9939,1.9941
GBPUSD,20080328,092100,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080328,092200,1.9939,1.9939,1.9938,1.9939
GBPUSD,20080328,092300,1.9940,1.9944,1.9940,1.9944
GBPUSD,20080328,092400,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080328,092500,1.9944,1.9950,1.9944,1.9944
GBPUSD,20080328,092600,1.9945,1.9949,1.9945,1.9945
GBPUSD,20080328,092700,1.9944,1.9945,1.9943,1.9943
GBPUSD,20080328,092800,1.9944,1.9946,1.9944,1.9945
GBPUSD,20080328,092900,1.9946,1.9946,1.9943,1.9943
GBPUSD,20080328,093000,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080328,093100,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080328,093200,1.9943,1.9954,1.9943,1.9950
GBPUSD,20080328,093300,1.9951,1.9960,1.9950,1.9956
GBPUSD,20080328,093400,1.9955,1.9959,1.9952,1.9958
GBPUSD,20080328,093500,1.9957,1.9957,1.9954,1.9955
GBPUSD,20080328,093600,1.9956,1.9964,1.9956,1.9959
GBPUSD,20080328,093700,1.9960,1.9970,1.9960,1.9969
GBPUSD,20080328,093800,1.9970,1.9972,1.9970,1.9971
GBPUSD,20080328,093900,1.9970,1.9970,1.9966,1.9968
GBPUSD,20080328,094000,1.9969,1.9971,1.9966,1.9966
GBPUSD,20080328,094100,1.9965,1.9967,1.9965,1.9967
GBPUSD,20080328,094200,1.9967,1.9969,1.9967,1.9968
GBPUSD,20080328,094300,1.9967,1.9967,1.9965,1.9966
GBPUSD,20080328,094400,1.9967,1.9972,1.9967,1.9969
GBPUSD,20080328,094500,1.9968,1.9971,1.9967,1.9971
GBPUSD,20080328,094600,1.9970,1.9975,1.9968,1.9975
GBPUSD,20080328,094700,1.9974,1.9985,1.9974,1.9983
GBPUSD,20080328,094800,1.9984,1.9985,1.9980,1.9980
GBPUSD,20080328,094900,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080328,095000,1.9980,1.9981,1.9974,1.9974
GBPUSD,20080328,095100,1.9975,1.9978,1.9975,1.9977
GBPUSD,20080328,095200,1.9976,1.9976,1.9974,1.9974
GBPUSD,20080328,095300,1.9974,1.9974,1.9967,1.9967
GBPUSD,20080328,095400,1.9968,1.9969,1.9960,1.9961
GBPUSD,20080328,095500,1.9960,1.9961,1.9957,1.9959
GBPUSD,20080328,095600,1.9960,1.9967,1.9960,1.9963
GBPUSD,20080328,095700,1.9962,1.9962,1.9960,1.9960
GBPUSD,20080328,095800,1.9961,1.9962,1.9960,1.9961
GBPUSD,20080328,095900,1.9960,1.9960,1.9951,1.9953
GBPUSD,20080328,100000,1.9953,1.9959,1.9953,1.9959
GBPUSD,20080328,100100,1.9960,1.9962,1.9954,1.9958
GBPUSD,20080328,100200,1.9959,1.9960,1.9958,1.9960
GBPUSD,20080328,100300,1.9959,1.9961,1.9958,1.9961
GBPUSD,20080328,100400,1.9962,1.9964,1.9961,1.9962
GBPUSD,20080328,100500,1.9962,1.9962,1.9956,1.9957
GBPUSD,20080328,100600,1.9958,1.9964,1.9958,1.9963
GBPUSD,20080328,100700,1.9962,1.9965,1.9962,1.9962
GBPUSD,20080328,100800,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080328,100900,1.9960,1.9962,1.9960,1.9961
GBPUSD,20080328,101000,1.9961,1.9962,1.9957,1.9957
GBPUSD,20080328,101100,1.9956,1.9957,1.9954,1.9955
GBPUSD,20080328,101200,1.9954,1.9955,1.9950,1.9950
GBPUSD,20080328,101300,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080328,101400,1.9953,1.9953,1.9951,1.9953
GBPUSD,20080328,101500,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080328,101600,1.9953,1.9956,1.9951,1.9953
GBPUSD,20080328,101700,1.9952,1.9952,1.9945,1.9945
GBPUSD,20080328,101800,1.9944,1.9951,1.9944,1.9951
GBPUSD,20080328,101900,1.9952,1.9955,1.9952,1.9955
GBPUSD,20080328,102000,1.9954,1.9957,1.9954,1.9955
GBPUSD,20080328,102100,1.9956,1.9956,1.9949,1.9949
GBPUSD,20080328,102200,1.9948,1.9951,1.9947,1.9951
GBPUSD,20080328,102300,1.9951,1.9955,1.9951,1.9952
GBPUSD,20080328,102400,1.9951,1.9955,1.9951,1.9954
GBPUSD,20080328,102500,1.9953,1.9953,1.9951,1.9953
GBPUSD,20080328,102600,1.9952,1.9953,1.9951,1.9952
GBPUSD,20080328,102700,1.9953,1.9953,1.9950,1.9951
GBPUSD,20080328,102800,1.9952,1.9954,1.9951,1.9953
GBPUSD,20080328,102900,1.9954,1.9956,1.9954,1.9955
GBPUSD,20080328,103000,1.9956,1.9959,1.9956,1.9959
GBPUSD,20080328,103100,1.9964,1.9978,1.9964,1.9978
GBPUSD,20080328,103200,1.9979,1.9981,1.9973,1.9973
GBPUSD,20080328,103300,1.9972,1.9972,1.9965,1.9971
GBPUSD,20080328,103400,1.9970,1.9970,1.9965,1.9965
GBPUSD,20080328,103500,1.9964,1.9964,1.9936,1.9936
GBPUSD,20080328,103600,1.9935,1.9940,1.9933,1.9933
GBPUSD,20080328,103700,1.9932,1.9933,1.9929,1.9933
GBPUSD,20080328,103800,1.9935,1.9946,1.9935,1.9943
GBPUSD,20080328,103900,1.9942,1.9944,1.9941,1.9942
GBPUSD,20080328,104000,1.9941,1.9941,1.9936,1.9936
GBPUSD,20080328,104100,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080328,104200,1.9933,1.9936,1.9932,1.9936
GBPUSD,20080328,104300,1.9937,1.9942,1.9937,1.9941
GBPUSD,20080328,104400,1.9940,1.9945,1.9940,1.9945
GBPUSD,20080328,104500,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080328,104600,1.9947,1.9955,1.9947,1.9954
GBPUSD,20080328,104700,1.9953,1.9956,1.9953,1.9954
GBPUSD,20080328,104800,1.9955,1.9959,1.9955,1.9959
GBPUSD,20080328,104900,1.9958,1.9958,1.9953,1.9953
GBPUSD,20080328,105000,1.9954,1.9957,1.9954,1.9957
GBPUSD,20080328,105100,1.9956,1.9969,1.9956,1.9965
GBPUSD,20080328,105200,1.9964,1.9967,1.9961,1.9966
GBPUSD,20080328,105300,1.9967,1.9967,1.9967,1.9967
GBPUSD,20080328,105400,1.9967,1.9968,1.9964,1.9967
GBPUSD,20080328,105500,1.9966,1.9966,1.9962,1.9963
GBPUSD,20080328,105600,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080328,105700,1.9964,1.9966,1.9964,1.9965
GBPUSD,20080328,105800,1.9964,1.9971,1.9963,1.9967
GBPUSD,20080328,105900,1.9968,1.9971,1.9968,1.9968
GBPUSD,20080328,110000,1.9967,1.9967,1.9966,1.9967
GBPUSD,20080328,110100,1.9968,1.9974,1.9968,1.9974
GBPUSD,20080328,110200,1.9976,1.9978,1.9968,1.9968
GBPUSD,20080328,110300,1.9967,1.9974,1.9966,1.9974
GBPUSD,20080328,110400,1.9975,1.9979,1.9974,1.9974
GBPUSD,20080328,110500,1.9973,1.9973,1.9966,1.9966
GBPUSD,20080328,110600,1.9967,1.9967,1.9958,1.9958
GBPUSD,20080328,110700,1.9959,1.9966,1.9959,1.9966
GBPUSD,20080328,110800,1.9967,1.9972,1.9965,1.9965
GBPUSD,20080328,110900,1.9966,1.9970,1.9965,1.9968
GBPUSD,20080328,111000,1.9967,1.9967,1.9966,1.9967
GBPUSD,20080328,111100,1.9967,1.9967,1.9965,1.9965
GBPUSD,20080328,111200,1.9966,1.9966,1.9963,1.9965
GBPUSD,20080328,111300,1.9966,1.9966,1.9962,1.9963
GBPUSD,20080328,111400,1.9962,1.9967,1.9962,1.9966
GBPUSD,20080328,111500,1.9965,1.9965,1.9961,1.9964
GBPUSD,20080328,111600,1.9965,1.9970,1.9965,1.9969
GBPUSD,20080328,111700,1.9970,1.9970,1.9962,1.9962
GBPUSD,20080328,111800,1.9961,1.9961,1.9953,1.9953
GBPUSD,20080328,111900,1.9952,1.9952,1.9949,1.9949
GBPUSD,20080328,112000,1.9950,1.9952,1.9950,1.9950
GBPUSD,20080328,112100,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080328,112200,1.9948,1.9949,1.9946,1.9949
GBPUSD,20080328,112300,1.9950,1.9954,1.9950,1.9954
GBPUSD,20080328,112400,1.9955,1.9957,1.9955,1.9957
GBPUSD,20080328,112500,1.9956,1.9958,1.9956,1.9958
GBPUSD,20080328,112600,1.9959,1.9962,1.9959,1.9961
GBPUSD,20080328,112700,1.9961,1.9961,1.9959,1.9960
GBPUSD,20080328,112800,1.9961,1.9961,1.9959,1.9959
GBPUSD,20080328,112900,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080328,113000,1.9960,1.9962,1.9960,1.9961
GBPUSD,20080328,113100,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080328,113200,1.9962,1.9965,1.9962,1.9963
GBPUSD,20080328,113300,1.9962,1.9962,1.9960,1.9962
GBPUSD,20080328,113400,1.9962,1.9965,1.9955,1.9955
GBPUSD,20080328,113500,1.9954,1.9955,1.9945,1.9945
GBPUSD,20080328,113600,1.9944,1.9949,1.9944,1.9949
GBPUSD,20080328,113700,1.9949,1.9953,1.9948,1.9953
GBPUSD,20080328,113800,1.9954,1.9958,1.9954,1.9958
GBPUSD,20080328,113900,1.9957,1.9961,1.9956,1.9959
GBPUSD,20080328,114000,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080328,114100,1.9957,1.9957,1.9945,1.9950
GBPUSD,20080328,114200,1.9949,1.9952,1.9949,1.9952
GBPUSD,20080328,114300,1.9953,1.9956,1.9953,1.9956
GBPUSD,20080328,114400,1.9955,1.9955,1.9947,1.9948
GBPUSD,20080328,114500,1.9947,1.9948,1.9936,1.9938
GBPUSD,20080328,114600,1.9937,1.9938,1.9936,1.9937
GBPUSD,20080328,114700,1.9938,1.9943,1.9938,1.9942
GBPUSD,20080328,114800,1.9941,1.9944,1.9941,1.9944
GBPUSD,20080328,114900,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080328,115000,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080328,115100,1.9946,1.9950,1.9945,1.9950
GBPUSD,20080328,115200,1.9951,1.9960,1.9951,1.9960
GBPUSD,20080328,115300,1.9959,1.9959,1.9948,1.9948
GBPUSD,20080328,115400,1.9946,1.9947,1.9942,1.9942
GBPUSD,20080328,115500,1.9941,1.9949,1.9939,1.9948
GBPUSD,20080328,115600,1.9950,1.9962,1.9950,1.9962
GBPUSD,20080328,115700,1.9963,1.9963,1.9961,1.9961
GBPUSD,20080328,115800,1.9962,1.9967,1.9961,1.9962
GBPUSD,20080328,115900,1.9961,1.9962,1.9953,1.9958
GBPUSD,20080328,120000,1.9959,1.9965,1.9959,1.9965
GBPUSD,20080328,120100,1.9967,1.9967,1.9964,1.9964
GBPUSD,20080328,120200,1.9963,1.9963,1.9961,1.9962
GBPUSD,20080328,120300,1.9963,1.9965,1.9961,1.9961
GBPUSD,20080328,120400,1.9960,1.9964,1.9960,1.9962
GBPUSD,20080328,120500,1.9961,1.9962,1.9960,1.9961
GBPUSD,20080328,120600,1.9962,1.9964,1.9961,1.9962
GBPUSD,20080328,120700,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080328,120800,1.9963,1.9966,1.9962,1.9966
GBPUSD,20080328,120900,1.9967,1.9969,1.9966,1.9969
GBPUSD,20080328,121000,1.9970,1.9974,1.9969,1.9973
GBPUSD,20080328,121100,1.9974,1.9976,1.9973,1.9974
GBPUSD,20080328,121200,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080328,121300,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080328,121400,1.9973,1.9973,1.9971,1.9972
GBPUSD,20080328,121500,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080328,121600,1.9971,1.9973,1.9971,1.9972
GBPUSD,20080328,121700,1.9971,1.9976,1.9971,1.9975
GBPUSD,20080328,121800,1.9976,1.9983,1.9976,1.9983
GBPUSD,20080328,121900,1.9984,1.9986,1.9983,1.9983
GBPUSD,20080328,122000,1.9982,1.9982,1.9980,1.9981
GBPUSD,20080328,122100,1.9982,1.9982,1.9974,1.9974
GBPUSD,20080328,122200,1.9975,1.9983,1.9975,1.9982
GBPUSD,20080328,122300,1.9983,1.9986,1.9980,1.9986
GBPUSD,20080328,122400,1.9988,1.9995,1.9988,1.9995
GBPUSD,20080328,122500,1.9996,2.0001,1.9996,1.9998
GBPUSD,20080328,122600,1.9997,1.9997,1.9995,1.9996
GBPUSD,20080328,122700,1.9995,1.9995,1.9994,1.9995
GBPUSD,20080328,122800,1.9995,1.9996,1.9992,1.9996
GBPUSD,20080328,122900,1.9997,1.9997,1.9994,1.9996
GBPUSD,20080328,123000,1.9997,1.9997,1.9995,1.9995
GBPUSD,20080328,123100,1.9994,1.9996,1.9994,1.9996
GBPUSD,20080328,123200,1.9995,1.9997,1.9994,1.9995
GBPUSD,20080328,123300,1.9996,2.0000,1.9996,1.9997
GBPUSD,20080328,123400,1.9997,2.0001,1.9995,2.0001
GBPUSD,20080328,123500,2.0002,2.0009,2.0002,2.0006
GBPUSD,20080328,123600,2.0007,2.0007,2.0003,2.0003
GBPUSD,20080328,123700,2.0004,2.0010,2.0004,2.0010
GBPUSD,20080328,123800,2.0011,2.0015,2.0010,2.0011
GBPUSD,20080328,123900,2.0010,2.0012,2.0010,2.0012
GBPUSD,20080328,124000,2.0011,2.0012,2.0011,2.0011
GBPUSD,20080328,124100,2.0012,2.0015,2.0011,2.0015
GBPUSD,20080328,124200,2.0014,2.0015,2.0010,2.0010
GBPUSD,20080328,124300,2.0011,2.0011,2.0009,2.0009
GBPUSD,20080328,124400,2.0008,2.0008,1.9999,1.9999
GBPUSD,20080328,124500,2.0000,2.0003,2.0000,2.0001
GBPUSD,20080328,124600,2.0002,2.0004,2.0002,2.0003
GBPUSD,20080328,124700,2.0003,2.0003,1.9999,1.9999
GBPUSD,20080328,124800,2.0000,2.0006,2.0000,2.0006
GBPUSD,20080328,124900,2.0005,2.0010,2.0005,2.0010
GBPUSD,20080328,125000,2.0009,2.0009,2.0004,2.0004
GBPUSD,20080328,125100,2.0003,2.0003,2.0001,2.0003
GBPUSD,20080328,125200,2.0004,2.0009,2.0004,2.0009
GBPUSD,20080328,125300,2.0008,2.0008,2.0006,2.0007
GBPUSD,20080328,125400,2.0007,2.0008,2.0006,2.0007
GBPUSD,20080328,125500,2.0008,2.0010,2.0002,2.0002
GBPUSD,20080328,125600,2.0001,2.0001,1.9997,1.9997
GBPUSD,20080328,125700,1.9996,1.9997,1.9994,1.9995
GBPUSD,20080328,125800,1.9994,1.9994,1.9990,1.9994
GBPUSD,20080328,125900,1.9995,1.9996,1.9992,1.9992
GBPUSD,20080328,130000,1.9991,1.9992,1.9988,1.9988
GBPUSD,20080328,130100,1.9989,1.9989,1.9986,1.9988
GBPUSD,20080328,130200,1.9989,1.9990,1.9989,1.9989
GBPUSD,20080328,130300,1.9990,1.9993,1.9990,1.9993
GBPUSD,20080328,130400,1.9994,1.9996,1.9993,1.9995
GBPUSD,20080328,130500,1.9994,1.9996,1.9989,1.9990
GBPUSD,20080328,130600,1.9989,1.9990,1.9988,1.9988
GBPUSD,20080328,130700,1.9987,1.9987,1.9986,1.9986
GBPUSD,20080328,130800,1.9987,1.9989,1.9987,1.9989
GBPUSD,20080328,130900,1.9989,1.9992,1.9989,1.9989
GBPUSD,20080328,131000,1.9988,1.9991,1.9986,1.9991
GBPUSD,20080328,131100,1.9991,1.9992,1.9991,1.9992
GBPUSD,20080328,131200,1.9993,1.9995,1.9993,1.9995
GBPUSD,20080328,131300,1.9995,1.9995,1.9995,1.9995
GBPUSD,20080328,131400,1.9996,1.9998,1.9996,1.9997
GBPUSD,20080328,131500,1.9998,1.9998,1.9997,1.9997
GBPUSD,20080328,131600,1.9996,1.9997,1.9994,1.9996
GBPUSD,20080328,131700,1.9996,1.9996,1.9995,1.9995
GBPUSD,20080328,131800,1.9996,1.9996,1.9986,1.9989
GBPUSD,20080328,131900,1.9990,1.9990,1.9987,1.9987
GBPUSD,20080328,132000,1.9986,1.9987,1.9985,1.9986
GBPUSD,20080328,132100,1.9987,1.9987,1.9981,1.9981
GBPUSD,20080328,132200,1.9982,1.9983,1.9982,1.9983
GBPUSD,20080328,132300,1.9982,1.9982,1.9979,1.9982
GBPUSD,20080328,132400,1.9981,1.9984,1.9981,1.9984
GBPUSD,20080328,132500,1.9983,1.9983,1.9979,1.9979
GBPUSD,20080328,132600,1.9978,1.9982,1.9977,1.9977
GBPUSD,20080328,132700,1.9978,1.9978,1.9976,1.9976
GBPUSD,20080328,132800,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080328,132900,1.9976,1.9976,1.9972,1.9972
GBPUSD,20080328,133000,1.9971,1.9977,1.9971,1.9977
GBPUSD,20080328,133100,1.9976,1.9976,1.9972,1.9975
GBPUSD,20080328,133200,1.9976,1.9976,1.9964,1.9964
GBPUSD,20080328,133300,1.9965,1.9972,1.9965,1.9971
GBPUSD,20080328,133400,1.9970,1.9977,1.9968,1.9975
GBPUSD,20080328,133500,1.9974,1.9975,1.9973,1.9974
GBPUSD,20080328,133600,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080328,133700,1.9973,1.9977,1.9972,1.9972
GBPUSD,20080328,133800,1.9971,1.9971,1.9969,1.9970
GBPUSD,20080328,133900,1.9971,1.9971,1.9963,1.9964
GBPUSD,20080328,134000,1.9966,1.9971,1.9966,1.9971
GBPUSD,20080328,134100,1.9972,1.9981,1.9972,1.9981
GBPUSD,20080328,134200,1.9982,1.9993,1.9982,1.9993
GBPUSD,20080328,134300,1.9992,1.9995,1.9991,1.9993
GBPUSD,20080328,134400,1.9992,1.9992,1.9987,1.9991
GBPUSD,20080328,134500,1.9991,1.9991,1.9990,1.9990
GBPUSD,20080328,134600,1.9991,1.9991,1.9988,1.9989
GBPUSD,20080328,134700,1.9990,1.9993,1.9988,1.9988
GBPUSD,20080328,134800,1.9989,1.9989,1.9984,1.9985
GBPUSD,20080328,134900,1.9984,1.9984,1.9983,1.9983
GBPUSD,20080328,135000,1.9984,1.9985,1.9982,1.9985
GBPUSD,20080328,135100,1.9985,1.9985,1.9982,1.9983
GBPUSD,20080328,135200,1.9984,1.9985,1.9984,1.9984
GBPUSD,20080328,135300,1.9983,1.9983,1.9982,1.9983
GBPUSD,20080328,135400,1.9982,1.9982,1.9980,1.9981
GBPUSD,20080328,135500,1.9980,1.9988,1.9980,1.9988
GBPUSD,20080328,135600,1.9991,1.9993,1.9990,1.9990
GBPUSD,20080328,135700,1.9990,1.9991,1.9990,1.9991
GBPUSD,20080328,135800,1.9991,1.9992,1.9990,1.9991
GBPUSD,20080328,135900,1.9990,1.9990,1.9986,1.9986
GBPUSD,20080328,140000,1.9987,1.9987,1.9985,1.9987
GBPUSD,20080328,140100,1.9987,1.9988,1.9987,1.9988
GBPUSD,20080328,140200,1.9989,1.9989,1.9986,1.9987
GBPUSD,20080328,140300,1.9986,1.9987,1.9983,1.9983
GBPUSD,20080328,140400,1.9982,1.9984,1.9979,1.9981
GBPUSD,20080328,140500,1.9982,1.9982,1.9980,1.9980
GBPUSD,20080328,140600,1.9980,1.9985,1.9980,1.9985
GBPUSD,20080328,140700,1.9984,1.9985,1.9982,1.9983
GBPUSD,20080328,140800,1.9981,1.9982,1.9980,1.9981
GBPUSD,20080328,140900,1.9980,1.9980,1.9973,1.9973
GBPUSD,20080328,141000,1.9974,1.9979,1.9974,1.9974
GBPUSD,20080328,141100,1.9975,1.9977,1.9972,1.9973
GBPUSD,20080328,141200,1.9972,1.9979,1.9971,1.9979
GBPUSD,20080328,141300,1.9978,1.9978,1.9973,1.9974
GBPUSD,20080328,141400,1.9975,1.9977,1.9974,1.9977
GBPUSD,20080328,141500,1.9978,1.9979,1.9975,1.9975
GBPUSD,20080328,141600,1.9974,1.9974,1.9968,1.9972
GBPUSD,20080328,141700,1.9973,1.9974,1.9968,1.9968
GBPUSD,20080328,141800,1.9969,1.9977,1.9969,1.9977
GBPUSD,20080328,141900,1.9976,1.9976,1.9966,1.9969
GBPUSD,20080328,142000,1.9970,1.9977,1.9965,1.9965
GBPUSD,20080328,142100,1.9966,1.9969,1.9965,1.9969
GBPUSD,20080328,142200,1.9970,1.9970,1.9965,1.9965
GBPUSD,20080328,142300,1.9966,1.9968,1.9965,1.9965
GBPUSD,20080328,142400,1.9966,1.9966,1.9964,1.9965
GBPUSD,20080328,142500,1.9965,1.9966,1.9964,1.9966
GBPUSD,20080328,142600,1.9965,1.9965,1.9963,1.9964
GBPUSD,20080328,142700,1.9963,1.9964,1.9957,1.9957
GBPUSD,20080328,142800,1.9956,1.9959,1.9952,1.9959
GBPUSD,20080328,142900,1.9959,1.9963,1.9959,1.9963
GBPUSD,20080328,143000,1.9964,1.9967,1.9962,1.9967
GBPUSD,20080328,143100,1.9968,1.9969,1.9962,1.9963
GBPUSD,20080328,143200,1.9964,1.9970,1.9964,1.9970
GBPUSD,20080328,143300,1.9969,1.9970,1.9969,1.9970
GBPUSD,20080328,143400,1.9971,1.9971,1.9970,1.9971
GBPUSD,20080328,143500,1.9972,1.9972,1.9971,1.9971
GBPUSD,20080328,143600,1.9970,1.9971,1.9969,1.9969
GBPUSD,20080328,143700,1.9967,1.9967,1.9962,1.9962
GBPUSD,20080328,143800,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080328,143900,1.9962,1.9963,1.9962,1.9962
GBPUSD,20080328,144000,1.9962,1.9962,1.9958,1.9958
GBPUSD,20080328,144100,1.9957,1.9958,1.9953,1.9953
GBPUSD,20080328,144200,1.9952,1.9952,1.9946,1.9950
GBPUSD,20080328,144300,1.9951,1.9954,1.9951,1.9954
GBPUSD,20080328,144400,1.9955,1.9960,1.9954,1.9958
GBPUSD,20080328,144500,1.9959,1.9959,1.9956,1.9957
GBPUSD,20080328,144600,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080328,144700,1.9958,1.9958,1.9947,1.9948
GBPUSD,20080328,144800,1.9949,1.9954,1.9949,1.9952
GBPUSD,20080328,144900,1.9953,1.9957,1.9953,1.9957
GBPUSD,20080328,145000,1.9958,1.9958,1.9957,1.9957
GBPUSD,20080328,145100,1.9956,1.9962,1.9956,1.9961
GBPUSD,20080328,145200,1.9960,1.9961,1.9957,1.9958
GBPUSD,20080328,145300,1.9957,1.9957,1.9955,1.9956
GBPUSD,20080328,145400,1.9956,1.9956,1.9951,1.9954
GBPUSD,20080328,145500,1.9953,1.9955,1.9952,1.9953
GBPUSD,20080328,145600,1.9954,1.9955,1.9953,1.9955
GBPUSD,20080328,145700,1.9954,1.9960,1.9954,1.9956
GBPUSD,20080328,145800,1.9955,1.9958,1.9955,1.9958
GBPUSD,20080328,145900,1.9959,1.9962,1.9959,1.9960
GBPUSD,20080328,150000,1.9959,1.9959,1.9956,1.9959
GBPUSD,20080328,150100,1.9958,1.9958,1.9950,1.9950
GBPUSD,20080328,150200,1.9949,1.9950,1.9944,1.9945
GBPUSD,20080328,150300,1.9944,1.9946,1.9940,1.9946
GBPUSD,20080328,150400,1.9947,1.9949,1.9946,1.9946
GBPUSD,20080328,150500,1.9947,1.9947,1.9944,1.9944
GBPUSD,20080328,150600,1.9945,1.9947,1.9945,1.9945
GBPUSD,20080328,150700,1.9944,1.9944,1.9939,1.9939
GBPUSD,20080328,150800,1.9940,1.9943,1.9940,1.9943
GBPUSD,20080328,150900,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080328,151000,1.9945,1.9945,1.9943,1.9943
GBPUSD,20080328,151100,1.9943,1.9948,1.9943,1.9948
GBPUSD,20080328,151200,1.9949,1.9949,1.9946,1.9947
GBPUSD,20080328,151300,1.9946,1.9950,1.9946,1.9950
GBPUSD,20080328,151400,1.9949,1.9950,1.9949,1.9949
GBPUSD,20080328,151500,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080328,151600,1.9946,1.9947,1.9945,1.9947
GBPUSD,20080328,151700,1.9948,1.9954,1.9948,1.9952
GBPUSD,20080328,151800,1.9953,1.9958,1.9952,1.9958
GBPUSD,20080328,151900,1.9959,1.9961,1.9958,1.9961
GBPUSD,20080328,152000,1.9962,1.9962,1.9958,1.9958
GBPUSD,20080328,152100,1.9957,1.9958,1.9957,1.9958
GBPUSD,20080328,152200,1.9957,1.9960,1.9957,1.9959
GBPUSD,20080328,152300,1.9960,1.9963,1.9959,1.9959
GBPUSD,20080328,152400,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080328,152500,1.9956,1.9956,1.9950,1.9950
GBPUSD,20080328,152600,1.9950,1.9956,1.9950,1.9956
GBPUSD,20080328,152700,1.9956,1.9958,1.9956,1.9956
GBPUSD,20080328,152800,1.9955,1.9955,1.9949,1.9949
GBPUSD,20080328,152900,1.9948,1.9948,1.9943,1.9944
GBPUSD,20080328,153000,1.9945,1.9950,1.9944,1.9949
GBPUSD,20080328,153100,1.9950,1.9952,1.9949,1.9952
GBPUSD,20080328,153200,1.9951,1.9952,1.9949,1.9949
GBPUSD,20080328,153300,1.9950,1.9950,1.9948,1.9950
GBPUSD,20080328,153400,1.9951,1.9959,1.9951,1.9958
GBPUSD,20080328,153500,1.9957,1.9961,1.9955,1.9955
GBPUSD,20080328,153600,1.9956,1.9957,1.9955,1.9956
GBPUSD,20080328,153700,1.9957,1.9958,1.9949,1.9949
GBPUSD,20080328,153800,1.9950,1.9950,1.9946,1.9950
GBPUSD,20080328,153900,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080328,154000,1.9952,1.9955,1.9952,1.9954
GBPUSD,20080328,154100,1.9955,1.9955,1.9950,1.9951
GBPUSD,20080328,154200,1.9950,1.9952,1.9946,1.9947
GBPUSD,20080328,154300,1.9948,1.9949,1.9944,1.9945
GBPUSD,20080328,154400,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080328,154500,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080328,154600,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080328,154700,1.9943,1.9943,1.9939,1.9940
GBPUSD,20080328,154800,1.9939,1.9942,1.9938,1.9942
GBPUSD,20080328,154900,1.9943,1.9945,1.9940,1.9941
GBPUSD,20080328,155000,1.9940,1.9943,1.9940,1.9943
GBPUSD,20080328,155100,1.9944,1.9945,1.9941,1.9941
GBPUSD,20080328,155200,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080328,155300,1.9942,1.9943,1.9941,1.9942
GBPUSD,20080328,155400,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080328,155500,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080328,155600,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080328,155700,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080328,155800,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080328,155900,1.9943,1.9943,1.9940,1.9940
GBPUSD,20080328,160000,1.9941,1.9946,1.9940,1.9943
GBPUSD,20080328,160100,1.9942,1.9942,1.9935,1.9935
GBPUSD,20080328,160200,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080328,160300,1.9933,1.9933,1.9916,1.9922
GBPUSD,20080328,160400,1.9921,1.9921,1.9919,1.9919
GBPUSD,20080328,160500,1.9920,1.9920,1.9914,1.9914
GBPUSD,20080328,160600,1.9915,1.9917,1.9915,1.9917
GBPUSD,20080328,160700,1.9916,1.9921,1.9915,1.9921
GBPUSD,20080328,160800,1.9922,1.9924,1.9921,1.9922
GBPUSD,20080328,160900,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080328,161000,1.9925,1.9925,1.9923,1.9925
GBPUSD,20080328,161100,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080328,161200,1.9926,1.9936,1.9926,1.9935
GBPUSD,20080328,161300,1.9936,1.9939,1.9936,1.9938
GBPUSD,20080328,161400,1.9937,1.9937,1.9931,1.9931
GBPUSD,20080328,161500,1.9932,1.9932,1.9926,1.9926
GBPUSD,20080328,161600,1.9927,1.9929,1.9923,1.9923
GBPUSD,20080328,161700,1.9922,1.9925,1.9920,1.9920
GBPUSD,20080328,161800,1.9921,1.9928,1.9921,1.9928
GBPUSD,20080328,161900,1.9929,1.9931,1.9929,1.9929
GBPUSD,20080328,162000,1.9930,1.9935,1.9930,1.9931
GBPUSD,20080328,162100,1.9930,1.9934,1.9930,1.9934
GBPUSD,20080328,162200,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080328,162300,1.9933,1.9933,1.9930,1.9933
GBPUSD,20080328,162400,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080328,162500,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080328,162600,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080328,162700,1.9932,1.9932,1.9927,1.9927
GBPUSD,20080328,162800,1.9927,1.9927,1.9926,1.9927
GBPUSD,20080328,162900,1.9927,1.9929,1.9923,1.9923
GBPUSD,20080328,163000,1.9922,1.9923,1.9921,1.9922
GBPUSD,20080328,163100,1.9923,1.9929,1.9923,1.9928
GBPUSD,20080328,163200,1.9929,1.9930,1.9926,1.9930
GBPUSD,20080328,163300,1.9931,1.9933,1.9928,1.9928
GBPUSD,20080328,163400,1.9927,1.9927,1.9924,1.9924
GBPUSD,20080328,163500,1.9925,1.9930,1.9925,1.9930
GBPUSD,20080328,163600,1.9930,1.9932,1.9930,1.9931
GBPUSD,20080328,163700,1.9930,1.9930,1.9927,1.9929
GBPUSD,20080328,163800,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080328,163900,1.9931,1.9933,1.9929,1.9932
GBPUSD,20080328,164000,1.9933,1.9934,1.9931,1.9931
GBPUSD,20080328,164100,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080328,164200,1.9930,1.9930,1.9927,1.9929
GBPUSD,20080328,164300,1.9930,1.9931,1.9928,1.9929
GBPUSD,20080328,164400,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080328,164500,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080328,164600,1.9929,1.9931,1.9929,1.9929
GBPUSD,20080328,164700,1.9928,1.9928,1.9922,1.9922
GBPUSD,20080328,164800,1.9921,1.9921,1.9913,1.9917
GBPUSD,20080328,164900,1.9916,1.9916,1.9909,1.9909
GBPUSD,20080328,165000,1.9907,1.9907,1.9900,1.9907
GBPUSD,20080328,165100,1.9906,1.9907,1.9904,1.9905
GBPUSD,20080328,165200,1.9906,1.9909,1.9904,1.9904
GBPUSD,20080328,165300,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080328,165400,1.9901,1.9904,1.9901,1.9904
GBPUSD,20080328,165500,1.9904,1.9906,1.9904,1.9904
GBPUSD,20080328,165600,1.9905,1.9905,1.9895,1.9897
GBPUSD,20080328,165700,1.9897,1.9897,1.9892,1.9894
GBPUSD,20080328,165800,1.9895,1.9895,1.9888,1.9889
GBPUSD,20080328,165900,1.9890,1.9891,1.9886,1.9886
GBPUSD,20080328,170000,1.9887,1.9891,1.9887,1.9888
GBPUSD,20080328,170100,1.9889,1.9891,1.9888,1.9891
GBPUSD,20080328,170200,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080328,170300,1.9890,1.9892,1.9889,1.9892
GBPUSD,20080328,170400,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080328,170500,1.9891,1.9893,1.9890,1.9892
GBPUSD,20080328,170600,1.9891,1.9891,1.9884,1.9884
GBPUSD,20080328,170700,1.9883,1.9888,1.9881,1.9888
GBPUSD,20080328,170800,1.9887,1.9891,1.9887,1.9891
GBPUSD,20080328,170900,1.9892,1.9899,1.9892,1.9899
GBPUSD,20080328,171000,1.9899,1.9903,1.9899,1.9900
GBPUSD,20080328,171100,1.9901,1.9901,1.9898,1.9899
GBPUSD,20080328,171200,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080328,171300,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080328,171400,1.9901,1.9901,1.9898,1.9899
GBPUSD,20080328,171500,1.9900,1.9904,1.9900,1.9903
GBPUSD,20080328,171600,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080328,171700,1.9901,1.9901,1.9899,1.9900
GBPUSD,20080328,171800,1.9899,1.9900,1.9898,1.9900
GBPUSD,20080328,171900,1.9900,1.9900,1.9897,1.9898
GBPUSD,20080328,172000,1.9899,1.9905,1.9899,1.9905
GBPUSD,20080328,172100,1.9906,1.9909,1.9905,1.9905
GBPUSD,20080328,172200,1.9905,1.9907,1.9904,1.9907
GBPUSD,20080328,172300,1.9908,1.9911,1.9908,1.9910
GBPUSD,20080328,172400,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080328,172500,1.9911,1.9912,1.9909,1.9909
GBPUSD,20080328,172600,1.9908,1.9908,1.9906,1.9906
GBPUSD,20080328,172700,1.9907,1.9910,1.9907,1.9910
GBPUSD,20080328,172800,1.9909,1.9909,1.9903,1.9903
GBPUSD,20080328,172900,1.9902,1.9902,1.9899,1.9902
GBPUSD,20080328,173000,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080328,173100,1.9905,1.9905,1.9903,1.9904
GBPUSD,20080328,173200,1.9903,1.9904,1.9899,1.9899
GBPUSD,20080328,173300,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080328,173400,1.9902,1.9902,1.9899,1.9901
GBPUSD,20080328,173500,1.9901,1.9902,1.9900,1.9901
GBPUSD,20080328,173600,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080328,173700,1.9904,1.9905,1.9903,1.9904
GBPUSD,20080328,173800,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080328,173900,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080328,174000,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080328,174100,1.9908,1.9908,1.9906,1.9907
GBPUSD,20080328,174200,1.9907,1.9907,1.9899,1.9903
GBPUSD,20080328,174300,1.9904,1.9904,1.9902,1.9904
GBPUSD,20080328,174400,1.9903,1.9903,1.9901,1.9901
GBPUSD,20080328,174500,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080328,174600,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080328,174700,1.9904,1.9910,1.9904,1.9910
GBPUSD,20080328,174800,1.9911,1.9911,1.9906,1.9906
GBPUSD,20080328,174900,1.9907,1.9912,1.9907,1.9909
GBPUSD,20080328,175000,1.9908,1.9908,1.9906,1.9906
GBPUSD,20080328,175100,1.9905,1.9910,1.9905,1.9908
GBPUSD,20080328,175200,1.9909,1.9909,1.9907,1.9907
GBPUSD,20080328,175300,1.9906,1.9909,1.9906,1.9909
GBPUSD,20080328,175400,1.9910,1.9910,1.9907,1.9909
GBPUSD,20080328,175500,1.9908,1.9909,1.9906,1.9908
GBPUSD,20080328,175600,1.9909,1.9911,1.9909,1.9910
GBPUSD,20080328,175700,1.9909,1.9910,1.9906,1.9906
GBPUSD,20080328,175800,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080328,175900,1.9907,1.9907,1.9904,1.9904
GBPUSD,20080328,180000,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080328,180100,1.9903,1.9904,1.9902,1.9903
GBPUSD,20080328,180200,1.9902,1.9905,1.9902,1.9905
GBPUSD,20080328,180300,1.9906,1.9915,1.9906,1.9915
GBPUSD,20080328,180400,1.9916,1.9919,1.9915,1.9919
GBPUSD,20080328,180500,1.9918,1.9918,1.9915,1.9916
GBPUSD,20080328,180600,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080328,180700,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080328,180800,1.9914,1.9915,1.9913,1.9915
GBPUSD,20080328,180900,1.9914,1.9916,1.9913,1.9916
GBPUSD,20080328,181000,1.9915,1.9915,1.9914,1.9915
GBPUSD,20080328,181100,1.9914,1.9914,1.9913,1.9914
GBPUSD,20080328,181200,1.9913,1.9916,1.9913,1.9916
GBPUSD,20080328,181300,1.9918,1.9920,1.9918,1.9918
GBPUSD,20080328,181400,1.9917,1.9917,1.9914,1.9914
GBPUSD,20080328,181500,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080328,181600,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080328,181700,1.9910,1.9912,1.9909,1.9911
GBPUSD,20080328,181800,1.9912,1.9914,1.9912,1.9914
GBPUSD,20080328,181900,1.9915,1.9919,1.9915,1.9919
GBPUSD,20080328,182000,1.9918,1.9918,1.9915,1.9916
GBPUSD,20080328,182100,1.9915,1.9918,1.9915,1.9918
GBPUSD,20080328,182200,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080328,182300,1.9917,1.9918,1.9917,1.9917
GBPUSD,20080328,182400,1.9917,1.9918,1.9916,1.9918
GBPUSD,20080328,182500,1.9919,1.9919,1.9917,1.9918
GBPUSD,20080328,182600,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080328,182700,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080328,182800,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080328,182900,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080328,183000,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080328,183100,1.9914,1.9914,1.9912,1.9912
GBPUSD,20080328,183200,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080328,183300,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080328,183400,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080328,183500,1.9910,1.9911,1.9909,1.9911
GBPUSD,20080328,183600,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080328,183700,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080328,183800,1.9910,1.9910,1.9905,1.9905
GBPUSD,20080328,183900,1.9904,1.9904,1.9900,1.9902
GBPUSD,20080328,184000,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080328,184100,1.9902,1.9902,1.9899,1.9899
GBPUSD,20080328,184200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080328,184300,1.9900,1.9903,1.9900,1.9903
GBPUSD,20080328,184400,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080328,184500,1.9904,1.9916,1.9904,1.9916
GBPUSD,20080328,184600,1.9917,1.9917,1.9912,1.9913
GBPUSD,20080328,184700,1.9914,1.9915,1.9914,1.9914
GBPUSD,20080328,184800,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080328,184900,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080328,185000,1.9914,1.9918,1.9914,1.9917
GBPUSD,20080328,185100,1.9917,1.9917,1.9915,1.9915
GBPUSD,20080328,185200,1.9914,1.9914,1.9913,1.9914
GBPUSD,20080328,185300,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080328,185400,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080328,185500,1.9914,1.9915,1.9914,1.9914
GBPUSD,20080328,185600,1.9914,1.9919,1.9914,1.9918
GBPUSD,20080328,185700,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080328,185800,1.9915,1.9916,1.9914,1.9914
GBPUSD,20080328,185900,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080328,190000,1.9914,1.9917,1.9914,1.9916
GBPUSD,20080328,190100,1.9917,1.9918,1.9913,1.9913
GBPUSD,20080328,190200,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080328,190300,1.9913,1.9916,1.9913,1.9916
GBPUSD,20080328,190400,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080328,190500,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080328,190600,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080328,190700,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080328,190800,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080328,190900,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080328,191000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,191100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,191200,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080328,191300,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080328,191400,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080328,191500,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080328,191600,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080328,191700,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080328,191800,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,191900,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080328,192000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,192100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,192200,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080328,192300,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,192400,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080328,192500,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,192600,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,192700,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080328,192800,1.9917,1.9918,1.9916,1.9918
GBPUSD,20080328,192900,1.9917,1.9920,1.9917,1.9920
GBPUSD,20080328,193000,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080328,193100,1.9919,1.9921,1.9918,1.9921
GBPUSD,20080328,193200,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080328,193300,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080328,193400,1.9922,1.9922,1.9921,1.9922
GBPUSD,20080328,193500,1.9922,1.9923,1.9922,1.9922
GBPUSD,20080328,193600,1.9921,1.9924,1.9920,1.9922
GBPUSD,20080328,193700,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080328,193800,1.9922,1.9925,1.9921,1.9923
GBPUSD,20080328,193900,1.9922,1.9922,1.9919,1.9920
GBPUSD,20080328,194000,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080328,194100,1.9920,1.9920,1.9917,1.9917
GBPUSD,20080328,194200,1.9918,1.9919,1.9918,1.9918
GBPUSD,20080328,194300,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080328,194400,1.9917,1.9921,1.9917,1.9921
GBPUSD,20080328,194500,1.9922,1.9922,1.9918,1.9918
GBPUSD,20080328,194600,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080328,194700,1.9918,1.9922,1.9918,1.9922
GBPUSD,20080328,194800,1.9922,1.9924,1.9921,1.9923
GBPUSD,20080328,194900,1.9923,1.9924,1.9922,1.9924
GBPUSD,20080328,195000,1.9925,1.9929,1.9925,1.9925
GBPUSD,20080328,195100,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080328,195200,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080328,195300,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080328,195400,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080328,195500,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080328,195600,1.9920,1.9920,1.9918,1.9919
GBPUSD,20080328,195700,1.9918,1.9919,1.9915,1.9915
GBPUSD,20080328,195800,1.9916,1.9919,1.9915,1.9917
GBPUSD,20080328,195900,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080328,200000,1.9914,1.9916,1.9911,1.9911
GBPUSD,20080328,200100,1.9912,1.9914,1.9912,1.9914
GBPUSD,20080328,200200,1.9915,1.9920,1.9915,1.9920
GBPUSD,20080328,200300,1.9921,1.9922,1.9921,1.9921
GBPUSD,20080328,200400,1.9921,1.9924,1.9921,1.9924
GBPUSD,20080328,200500,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080328,200600,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080328,200700,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080328,200800,1.9926,1.9926,1.9924,1.9924
GBPUSD,20080328,200900,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080328,201000,1.9926,1.9926,1.9925,1.9926
GBPUSD,20080328,201100,1.9925,1.9926,1.9924,1.9924
GBPUSD,20080328,201200,1.9924,1.9928,1.9924,1.9928
GBPUSD,20080328,201300,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080328,201400,1.9927,1.9927,1.9925,1.9925
GBPUSD,20080328,201500,1.9925,1.9927,1.9925,1.9927
GBPUSD,20080328,201600,1.9926,1.9927,1.9921,1.9923
GBPUSD,20080328,201700,1.9924,1.9927,1.9923,1.9923
GBPUSD,20080328,201800,1.9924,1.9928,1.9924,1.9927
GBPUSD,20080328,201900,1.9928,1.9928,1.9926,1.9926
GBPUSD,20080328,202000,1.9925,1.9931,1.9925,1.9931
GBPUSD,20080328,202100,1.9930,1.9932,1.9930,1.9932
GBPUSD,20080328,202200,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080328,202300,1.9930,1.9930,1.9927,1.9927
GBPUSD,20080328,202400,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080328,202500,1.9930,1.9936,1.9930,1.9935
GBPUSD,20080328,202600,1.9934,1.9935,1.9931,1.9931
GBPUSD,20080328,202700,1.9932,1.9933,1.9929,1.9933
GBPUSD,20080328,202800,1.9934,1.9935,1.9933,1.9934
GBPUSD,20080328,202900,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080328,203000,1.9936,1.9936,1.9927,1.9927
GBPUSD,20080328,203100,1.9926,1.9928,1.9925,1.9928
GBPUSD,20080328,203200,1.9928,1.9929,1.9927,1.9929
GBPUSD,20080328,203300,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080328,203400,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080328,203500,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080328,203600,1.9930,1.9931,1.9929,1.9930
GBPUSD,20080328,203700,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080328,203800,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080328,203900,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080328,204000,1.9931,1.9931,1.9928,1.9928
GBPUSD,20080328,204100,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080328,204200,1.9928,1.9928,1.9925,1.9927
GBPUSD,20080328,204300,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080328,204400,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080328,204500,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080328,204600,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080328,204700,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080328,204800,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080328,204900,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080328,205000,1.9925,1.9932,1.9925,1.9932
GBPUSD,20080328,205100,1.9933,1.9935,1.9932,1.9935
GBPUSD,20080328,205200,1.9935,1.9935,1.9931,1.9931
GBPUSD,20080328,205300,1.9932,1.9932,1.9930,1.9932
GBPUSD,20080328,205400,1.9931,1.9932,1.9929,1.9930
GBPUSD,20080328,205500,1.9929,1.9934,1.9928,1.9934
GBPUSD,20080328,205600,1.9935,1.9936,1.9934,1.9934
GBPUSD,20080328,205700,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080328,205800,1.9932,1.9934,1.9932,1.9933
GBPUSD,20080328,205900,1.9932,1.9933,1.9930,1.9933
GBPUSD,20080328,210000,1.9932,1.9936,1.9932,1.9935
GBPUSD,20080328,210100,1.9936,1.9936,1.9930,1.9930
GBPUSD,20080328,210200,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080328,210300,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080328,210400,1.9927,1.9927,1.9924,1.9924
GBPUSD,20080328,210500,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080328,210600,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080328,210700,1.9924,1.9930,1.9924,1.9930
GBPUSD,20080328,210800,1.9931,1.9938,1.9931,1.9938
GBPUSD,20080328,210900,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080328,211000,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080328,211100,1.9940,1.9941,1.9938,1.9940
GBPUSD,20080328,211200,1.9941,1.9944,1.9941,1.9943
GBPUSD,20080328,211300,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080328,211400,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080328,211500,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080328,211600,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080328,211700,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080328,211800,1.9941,1.9941,1.9939,1.9939
GBPUSD,20080328,211900,1.9939,1.9939,1.9934,1.9934
GBPUSD,20080328,212000,1.9933,1.9937,1.9933,1.9937
GBPUSD,20080328,212100,1.9937,1.9939,1.9937,1.9939
GBPUSD,20080328,212200,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080328,212300,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080328,212400,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080328,212500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080328,212600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080328,212700,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080328,212800,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080328,212900,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080328,213000,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080328,213100,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080328,213200,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080328,213300,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080328,213400,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080328,213500,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080328,213600,1.9934,1.9934,1.9932,1.9933
GBPUSD,20080328,213700,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080328,213800,1.9933,1.9936,1.9933,1.9935
GBPUSD,20080328,213900,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080328,214000,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080328,214100,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080328,214200,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080328,214300,1.9939,1.9939,1.9937,1.9938
GBPUSD,20080328,214400,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080328,214500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080328,214600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080328,214700,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080328,214800,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080328,214900,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080328,215000,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080328,215100,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080328,215200,1.9937,1.9940,1.9937,1.9939
GBPUSD,20080328,215300,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080328,215400,1.9940,1.9941,1.9939,1.9941
GBPUSD,20080328,215500,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080328,215600,1.9940,1.9941,1.9939,1.9941
GBPUSD,20080328,215700,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080328,215800,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080328,215900,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080328,220000,1.9941,1.9944,1.9941,1.9944
USDCHF,20080328,000100,0.9916,0.9916,0.9916,0.9916
USDCHF,20080328,000200,0.9916,0.9916,0.9915,0.9915
USDCHF,20080328,000300,0.9914,0.9914,0.9914,0.9914
USDCHF,20080328,000400,0.9914,0.9916,0.9914,0.9916
USDCHF,20080328,000500,0.9916,0.9916,0.9916,0.9916
USDCHF,20080328,000600,0.9917,0.9918,0.9916,0.9918
USDCHF,20080328,000700,0.9919,0.9919,0.9917,0.9917
USDCHF,20080328,000800,0.9917,0.9917,0.9917,0.9917
USDCHF,20080328,000900,0.9917,0.9918,0.9917,0.9918
USDCHF,20080328,001000,0.9918,0.9918,0.9917,0.9918
USDCHF,20080328,001100,0.9919,0.9919,0.9918,0.9918
USDCHF,20080328,001200,0.9918,0.9918,0.9917,0.9917
USDCHF,20080328,001300,0.9917,0.9917,0.9915,0.9916
USDCHF,20080328,001400,0.9916,0.9917,0.9916,0.9917
USDCHF,20080328,001500,0.9917,0.9917,0.9917,0.9917
USDCHF,20080328,001600,0.9917,0.9918,0.9917,0.9918
USDCHF,20080328,001700,0.9918,0.9918,0.9918,0.9918
USDCHF,20080328,001800,0.9918,0.9918,0.9917,0.9917
USDCHF,20080328,001900,0.9916,0.9917,0.9916,0.9917
USDCHF,20080328,002000,0.9917,0.9917,0.9916,0.9917
USDCHF,20080328,002100,0.9918,0.9919,0.9918,0.9919
USDCHF,20080328,002200,0.9920,0.9920,0.9919,0.9919
USDCHF,20080328,002300,0.9918,0.9918,0.9917,0.9917
USDCHF,20080328,002400,0.9917,0.9917,0.9917,0.9917
USDCHF,20080328,002500,0.9917,0.9917,0.9917,0.9917
USDCHF,20080328,002600,0.9917,0.9917,0.9917,0.9917
USDCHF,20080328,002700,0.9918,0.9920,0.9918,0.9919
USDCHF,20080328,002800,0.9918,0.9918,0.9914,0.9914
USDCHF,20080328,002900,0.9914,0.9914,0.9914,0.9914
USDCHF,20080328,003000,0.9914,0.9914,0.9913,0.9914
USDCHF,20080328,003100,0.9914,0.9914,0.9913,0.9914
USDCHF,20080328,003200,0.9915,0.9918,0.9915,0.9918
USDCHF,20080328,003300,0.9918,0.9919,0.9918,0.9919
USDCHF,20080328,003400,0.9919,0.9919,0.9919,0.9919
USDCHF,20080328,003500,0.9919,0.9919,0.9919,0.9919
USDCHF,20080328,003600,0.9919,0.9919,0.9918,0.9918
USDCHF,20080328,003700,0.9918,0.9919,0.9917,0.9919
USDCHF,20080328,003800,0.9919,0.9919,0.9919,0.9919
USDCHF,20080328,003900,0.9920,0.9920,0.9919,0.9919
USDCHF,20080328,004000,0.9919,0.9920,0.9919,0.9919
USDCHF,20080328,004100,0.9920,0.9920,0.9919,0.9920
USDCHF,20080328,004200,0.9920,0.9920,0.9919,0.9919
USDCHF,20080328,004300,0.9920,0.9920,0.9919,0.9920
USDCHF,20080328,004400,0.9920,0.9920,0.9920,0.9920
USDCHF,20080328,004500,0.9920,0.9920,0.9920,0.9920
USDCHF,20080328,004600,0.9920,0.9920,0.9920,0.9920
USDCHF,20080328,004700,0.9920,0.9920,0.9919,0.9919
USDCHF,20080328,004800,0.9918,0.9920,0.9918,0.9920
USDCHF,20080328,004900,0.9919,0.9919,0.9918,0.9919
USDCHF,20080328,005000,0.9920,0.9920,0.9920,0.9920
USDCHF,20080328,005100,0.9920,0.9920,0.9919,0.9919
USDCHF,20080328,005200,0.9919,0.9920,0.9919,0.9919
USDCHF,20080328,005300,0.9920,0.9920,0.9919,0.9919
USDCHF,20080328,005400,0.9920,0.9920,0.9919,0.9920
USDCHF,20080328,005500,0.9920,0.9920,0.9919,0.9920
USDCHF,20080328,005600,0.9920,0.9920,0.9919,0.9919
USDCHF,20080328,005700,0.9919,0.9920,0.9919,0.9920
USDCHF,20080328,005800,0.9920,0.9920,0.9920,0.9920
USDCHF,20080328,005900,0.9920,0.9920,0.9920,0.9920
USDCHF,20080328,010000,0.9920,0.9920,0.9919,0.9920
USDCHF,20080328,010100,0.9920,0.9921,0.9920,0.9921
USDCHF,20080328,010200,0.9922,0.9922,0.9921,0.9921
USDCHF,20080328,010300,0.9921,0.9921,0.9921,0.9921
USDCHF,20080328,010400,0.9922,0.9922,0.9922,0.9922
USDCHF,20080328,010500,0.9922,0.9923,0.9922,0.9923
USDCHF,20080328,010600,0.9923,0.9924,0.9922,0.9924
USDCHF,20080328,010700,0.9923,0.9923,0.9922,0.9923
USDCHF,20080328,010800,0.9923,0.9923,0.9922,0.9923
USDCHF,20080328,010900,0.9923,0.9925,0.9923,0.9923
USDCHF,20080328,011000,0.9924,0.9926,0.9924,0.9925
USDCHF,20080328,011100,0.9925,0.9925,0.9924,0.9924
USDCHF,20080328,011200,0.9925,0.9925,0.9924,0.9925
USDCHF,20080328,011300,0.9924,0.9925,0.9924,0.9925
USDCHF,20080328,011400,0.9925,0.9925,0.9924,0.9925
USDCHF,20080328,011500,0.9924,0.9925,0.9924,0.9925
USDCHF,20080328,011600,0.9924,0.9925,0.9924,0.9924
USDCHF,20080328,011700,0.9924,0.9924,0.9924,0.9924
USDCHF,20080328,011800,0.9924,0.9924,0.9924,0.9924
USDCHF,20080328,011900,0.9925,0.9925,0.9925,0.9925
USDCHF,20080328,012000,0.9925,0.9925,0.9925,0.9925
USDCHF,20080328,012100,0.9925,0.9925,0.9925,0.9925
USDCHF,20080328,012200,0.9925,0.9925,0.9924,0.9924
USDCHF,20080328,012300,0.9924,0.9925,0.9924,0.9925
USDCHF,20080328,012400,0.9926,0.9926,0.9926,0.9926
USDCHF,20080328,012500,0.9926,0.9926,0.9925,0.9926
USDCHF,20080328,012600,0.9925,0.9925,0.9925,0.9925
USDCHF,20080328,012700,0.9924,0.9925,0.9924,0.9925
USDCHF,20080328,012800,0.9926,0.9926,0.9925,0.9926
USDCHF,20080328,012900,0.9926,0.9926,0.9926,0.9926
USDCHF,20080328,013000,0.9926,0.9926,0.9925,0.9925
USDCHF,20080328,013100,0.9926,0.9927,0.9926,0.9926
USDCHF,20080328,013200,0.9926,0.9926,0.9926,0.9926
USDCHF,20080328,013300,0.9926,0.9927,0.9926,0.9927
USDCHF,20080328,013400,0.9927,0.9927,0.9926,0.9926
USDCHF,20080328,013500,0.9926,0.9927,0.9926,0.9927
USDCHF,20080328,013600,0.9927,0.9927,0.9926,0.9927
USDCHF,20080328,013700,0.9926,0.9927,0.9926,0.9926
USDCHF,20080328,013800,0.9926,0.9927,0.9926,0.9927
USDCHF,20080328,013900,0.9927,0.9927,0.9927,0.9927
USDCHF,20080328,014000,0.9927,0.9927,0.9927,0.9927
USDCHF,20080328,014100,0.9926,0.9927,0.9926,0.9926
USDCHF,20080328,014200,0.9926,0.9926,0.9926,0.9926
USDCHF,20080328,014300,0.9926,0.9926,0.9926,0.9926
USDCHF,20080328,014400,0.9926,0.9929,0.9926,0.9929
USDCHF,20080328,014500,0.9930,0.9931,0.9930,0.9930
USDCHF,20080328,014600,0.9930,0.9930,0.9930,0.9930
USDCHF,20080328,014700,0.9930,0.9934,0.9930,0.9934
USDCHF,20080328,014800,0.9935,0.9935,0.9933,0.9933
USDCHF,20080328,014900,0.9932,0.9933,0.9932,0.9933
USDCHF,20080328,015000,0.9933,0.9933,0.9931,0.9933
USDCHF,20080328,015100,0.9933,0.9936,0.9933,0.9936
USDCHF,20080328,015200,0.9935,0.9936,0.9935,0.9936
USDCHF,20080328,015300,0.9935,0.9935,0.9932,0.9933
USDCHF,20080328,015400,0.9932,0.9932,0.9930,0.9930
USDCHF,20080328,015500,0.9929,0.9930,0.9925,0.9926
USDCHF,20080328,015600,0.9927,0.9928,0.9926,0.9928
USDCHF,20080328,015700,0.9927,0.9928,0.9927,0.9928
USDCHF,20080328,015800,0.9928,0.9930,0.9927,0.9930
USDCHF,20080328,015900,0.9930,0.9930,0.9929,0.9929
USDCHF,20080328,020000,0.9929,0.9931,0.9929,0.9931
USDCHF,20080328,020100,0.9931,0.9934,0.9931,0.9934
USDCHF,20080328,020200,0.9934,0.9934,0.9933,0.9934
USDCHF,20080328,020300,0.9933,0.9934,0.9933,0.9934
USDCHF,20080328,020400,0.9934,0.9934,0.9933,0.9933
USDCHF,20080328,020500,0.9933,0.9934,0.9933,0.9934
USDCHF,20080328,020600,0.9934,0.9934,0.9934,0.9934
USDCHF,20080328,020700,0.9933,0.9934,0.9933,0.9934
USDCHF,20080328,020800,0.9933,0.9935,0.9933,0.9935
USDCHF,20080328,020900,0.9936,0.9937,0.9936,0.9936
USDCHF,20080328,021000,0.9935,0.9936,0.9935,0.9936
USDCHF,20080328,021100,0.9936,0.9936,0.9935,0.9936
USDCHF,20080328,021200,0.9936,0.9936,0.9935,0.9936
USDCHF,20080328,021300,0.9935,0.9936,0.9935,0.9936
USDCHF,20080328,021400,0.9936,0.9936,0.9935,0.9936
USDCHF,20080328,021500,0.9936,0.9937,0.9936,0.9937
USDCHF,20080328,021600,0.9936,0.9937,0.9936,0.9936
USDCHF,20080328,021700,0.9935,0.9935,0.9933,0.9933
USDCHF,20080328,021800,0.9934,0.9934,0.9932,0.9933
USDCHF,20080328,021900,0.9934,0.9934,0.9932,0.9932
USDCHF,20080328,022000,0.9931,0.9933,0.9929,0.9931
USDCHF,20080328,022100,0.9932,0.9932,0.9931,0.9931
USDCHF,20080328,022200,0.9931,0.9931,0.9931,0.9931
USDCHF,20080328,022300,0.9932,0.9932,0.9931,0.9931
USDCHF,20080328,022400,0.9931,0.9932,0.9931,0.9931
USDCHF,20080328,022500,0.9931,0.9931,0.9929,0.9930
USDCHF,20080328,022600,0.9931,0.9931,0.9930,0.9931
USDCHF,20080328,022700,0.9930,0.9933,0.9930,0.9932
USDCHF,20080328,022800,0.9933,0.9933,0.9932,0.9932
USDCHF,20080328,022900,0.9933,0.9933,0.9932,0.9932
USDCHF,20080328,023000,0.9932,0.9932,0.9930,0.9931
USDCHF,20080328,023100,0.9932,0.9933,0.9931,0.9933
USDCHF,20080328,023200,0.9932,0.9932,0.9928,0.9928
USDCHF,20080328,023300,0.9929,0.9931,0.9929,0.9931
USDCHF,20080328,023400,0.9930,0.9930,0.9926,0.9926
USDCHF,20080328,023500,0.9927,0.9928,0.9927,0.9927
USDCHF,20080328,023600,0.9927,0.9928,0.9927,0.9928
USDCHF,20080328,023700,0.9928,0.9929,0.9928,0.9929
USDCHF,20080328,023800,0.9928,0.9930,0.9928,0.9929
USDCHF,20080328,023900,0.9929,0.9929,0.9929,0.9929
USDCHF,20080328,024000,0.9929,0.9929,0.9928,0.9929
USDCHF,20080328,024100,0.9928,0.9929,0.9928,0.9928
USDCHF,20080328,024200,0.9927,0.9927,0.9923,0.9923
USDCHF,20080328,024300,0.9922,0.9922,0.9920,0.9921
USDCHF,20080328,024400,0.9921,0.9922,0.9921,0.9922
USDCHF,20080328,024500,0.9923,0.9923,0.9922,0.9922
USDCHF,20080328,024600,0.9922,0.9922,0.9922,0.9922
USDCHF,20080328,024700,0.9922,0.9923,0.9922,0.9923
USDCHF,20080328,024800,0.9922,0.9923,0.9922,0.9923
USDCHF,20080328,024900,0.9923,0.9924,0.9923,0.9924
USDCHF,20080328,025000,0.9923,0.9924,0.9923,0.9924
USDCHF,20080328,025100,0.9924,0.9925,0.9923,0.9925
USDCHF,20080328,025200,0.9926,0.9926,0.9924,0.9924
USDCHF,20080328,025300,0.9924,0.9925,0.9924,0.9924
USDCHF,20080328,025400,0.9923,0.9924,0.9923,0.9924
USDCHF,20080328,025500,0.9924,0.9925,0.9924,0.9925
USDCHF,20080328,025600,0.9925,0.9925,0.9925,0.9925
USDCHF,20080328,025700,0.9925,0.9927,0.9925,0.9927
USDCHF,20080328,025800,0.9926,0.9927,0.9926,0.9927
USDCHF,20080328,025900,0.9926,0.9928,0.9926,0.9927
USDCHF,20080328,030000,0.9927,0.9928,0.9927,0.9927
USDCHF,20080328,030100,0.9926,0.9926,0.9924,0.9924
USDCHF,20080328,030200,0.9924,0.9924,0.9924,0.9924
USDCHF,20080328,030300,0.9925,0.9925,0.9924,0.9924
USDCHF,20080328,030400,0.9924,0.9924,0.9924,0.9924
USDCHF,20080328,030500,0.9924,0.9924,0.9924,0.9924
USDCHF,20080328,030600,0.9924,0.9926,0.9924,0.9926
USDCHF,20080328,030700,0.9925,0.9925,0.9925,0.9925
USDCHF,20080328,030800,0.9925,0.9925,0.9924,0.9925
USDCHF,20080328,030900,0.9924,0.9925,0.9924,0.9924
USDCHF,20080328,031000,0.9924,0.9924,0.9924,0.9924
USDCHF,20080328,031100,0.9924,0.9924,0.9923,0.9923
USDCHF,20080328,031200,0.9923,0.9923,0.9920,0.9920
USDCHF,20080328,031300,0.9921,0.9922,0.9921,0.9921
USDCHF,20080328,031400,0.9921,0.9922,0.9921,0.9922
USDCHF,20080328,031500,0.9921,0.9922,0.9919,0.9922
USDCHF,20080328,031600,0.9921,0.9922,0.9921,0.9921
USDCHF,20080328,031700,0.9922,0.9922,0.9921,0.9921
USDCHF,20080328,031800,0.9921,0.9922,0.9920,0.9922
USDCHF,20080328,031900,0.9922,0.9923,0.9922,0.9923
USDCHF,20080328,032000,0.9923,0.9923,0.9923,0.9923
USDCHF,20080328,032100,0.9923,0.9924,0.9923,0.9924
USDCHF,20080328,032200,0.9925,0.9926,0.9925,0.9925
USDCHF,20080328,032300,0.9926,0.9927,0.9926,0.9927
USDCHF,20080328,032400,0.9926,0.9926,0.9925,0.9925
USDCHF,20080328,032500,0.9924,0.9924,0.9922,0.9923
USDCHF,20080328,032600,0.9922,0.9924,0.9919,0.9923
USDCHF,20080328,032700,0.9922,0.9922,0.9921,0.9922
USDCHF,20080328,032800,0.9921,0.9923,0.9921,0.9922
USDCHF,20080328,032900,0.9923,0.9923,0.9922,0.9922
USDCHF,20080328,033000,0.9922,0.9923,0.9922,0.9922
USDCHF,20080328,033100,0.9922,0.9923,0.9922,0.9922
USDCHF,20080328,033200,0.9922,0.9923,0.9922,0.9923
USDCHF,20080328,033300,0.9923,0.9923,0.9922,0.9923
USDCHF,20080328,033400,0.9923,0.9924,0.9922,0.9923
USDCHF,20080328,033500,0.9923,0.9923,0.9923,0.9923
USDCHF,20080328,033600,0.9924,0.9924,0.9923,0.9923
USDCHF,20080328,033700,0.9923,0.9923,0.9923,0.9923
USDCHF,20080328,033800,0.9923,0.9923,0.9922,0.9922
USDCHF,20080328,033900,0.9922,0.9922,0.9921,0.9922
USDCHF,20080328,034000,0.9922,0.9922,0.9922,0.9922
USDCHF,20080328,034100,0.9922,0.9922,0.9922,0.9922
USDCHF,20080328,034200,0.9922,0.9922,0.9922,0.9922
USDCHF,20080328,034300,0.9921,0.9922,0.9921,0.9921
USDCHF,20080328,034400,0.9922,0.9922,0.9921,0.9922
USDCHF,20080328,034500,0.9922,0.9923,0.9922,0.9923
USDCHF,20080328,034600,0.9923,0.9925,0.9923,0.9924
USDCHF,20080328,034700,0.9924,0.9924,0.9923,0.9923
USDCHF,20080328,034800,0.9923,0.9923,0.9923,0.9923
USDCHF,20080328,034900,0.9923,0.9923,0.9920,0.9920
USDCHF,20080328,035000,0.9920,0.9921,0.9920,0.9921
USDCHF,20080328,035100,0.9920,0.9923,0.9920,0.9920
USDCHF,20080328,035200,0.9920,0.9921,0.9920,0.9921
USDCHF,20080328,035300,0.9921,0.9921,0.9921,0.9921
USDCHF,20080328,035400,0.9921,0.9921,0.9919,0.9921
USDCHF,20080328,035500,0.9921,0.9922,0.9921,0.9921
USDCHF,20080328,035600,0.9920,0.9920,0.9917,0.9917
USDCHF,20080328,035700,0.9917,0.9920,0.9917,0.9919
USDCHF,20080328,035800,0.9920,0.9921,0.9920,0.9920
USDCHF,20080328,035900,0.9920,0.9921,0.9920,0.9921
USDCHF,20080328,040000,0.9922,0.9923,0.9922,0.9923
USDCHF,20080328,040100,0.9922,0.9923,0.9921,0.9923
USDCHF,20080328,040200,0.9922,0.9922,0.9922,0.9922
USDCHF,20080328,040300,0.9923,0.9923,0.9921,0.9922
USDCHF,20080328,040400,0.9922,0.9922,0.9920,0.9921
USDCHF,20080328,040500,0.9921,0.9921,0.9921,0.9921
USDCHF,20080328,040600,0.9921,0.9922,0.9921,0.9922
USDCHF,20080328,040700,0.9923,0.9924,0.9922,0.9924
USDCHF,20080328,040800,0.9924,0.9924,0.9923,0.9923
USDCHF,20080328,040900,0.9923,0.9923,0.9923,0.9923
USDCHF,20080328,041000,0.9924,0.9925,0.9923,0.9925
USDCHF,20080328,041100,0.9926,0.9926,0.9925,0.9926
USDCHF,20080328,041200,0.9926,0.9926,0.9924,0.9924
USDCHF,20080328,041300,0.9923,0.9924,0.9923,0.9924
USDCHF,20080328,041400,0.9924,0.9924,0.9923,0.9923
USDCHF,20080328,041500,0.9922,0.9924,0.9922,0.9924
USDCHF,20080328,041600,0.9923,0.9923,0.9923,0.9923
USDCHF,20080328,041700,0.9923,0.9925,0.9923,0.9925
USDCHF,20080328,041800,0.9926,0.9927,0.9926,0.9927
USDCHF,20080328,041900,0.9926,0.9926,0.9925,0.9925
USDCHF,20080328,042000,0.9926,0.9926,0.9924,0.9925
USDCHF,20080328,042100,0.9925,0.9925,0.9924,0.9924
USDCHF,20080328,042200,0.9925,0.9925,0.9923,0.9923
USDCHF,20080328,042300,0.9923,0.9924,0.9923,0.9924
USDCHF,20080328,042400,0.9924,0.9925,0.9924,0.9925
USDCHF,20080328,042500,0.9924,0.9924,0.9922,0.9922
USDCHF,20080328,042600,0.9923,0.9924,0.9923,0.9923
USDCHF,20080328,042700,0.9923,0.9923,0.9923,0.9923
USDCHF,20080328,042800,0.9924,0.9924,0.9923,0.9924
USDCHF,20080328,042900,0.9924,0.9924,0.9923,0.9923
USDCHF,20080328,043000,0.9924,0.9926,0.9924,0.9924
USDCHF,20080328,043100,0.9924,0.9924,0.9923,0.9924
USDCHF,20080328,043200,0.9925,0.9927,0.9925,0.9927
USDCHF,20080328,043300,0.9928,0.9929,0.9927,0.9927
USDCHF,20080328,043400,0.9928,0.9928,0.9925,0.9926
USDCHF,20080328,043500,0.9927,0.9927,0.9921,0.9924
USDCHF,20080328,043600,0.9923,0.9926,0.9923,0.9925
USDCHF,20080328,043700,0.9924,0.9925,0.9923,0.9925
USDCHF,20080328,043800,0.9925,0.9927,0.9925,0.9927
USDCHF,20080328,043900,0.9927,0.9927,0.9926,0.9926
USDCHF,20080328,044000,0.9926,0.9926,0.9924,0.9924
USDCHF,20080328,044100,0.9923,0.9925,0.9923,0.9925
USDCHF,20080328,044200,0.9925,0.9925,0.9925,0.9925
USDCHF,20080328,044300,0.9924,0.9925,0.9924,0.9925
USDCHF,20080328,044400,0.9926,0.9926,0.9925,0.9925
USDCHF,20080328,044500,0.9926,0.9928,0.9926,0.9928
USDCHF,20080328,044600,0.9927,0.9928,0.9927,0.9928
USDCHF,20080328,044700,0.9928,0.9928,0.9927,0.9927
USDCHF,20080328,044800,0.9927,0.9929,0.9927,0.9929
USDCHF,20080328,044900,0.9929,0.9929,0.9928,0.9928
USDCHF,20080328,045000,0.9928,0.9928,0.9928,0.9928
USDCHF,20080328,045100,0.9927,0.9928,0.9927,0.9927
USDCHF,20080328,045200,0.9927,0.9928,0.9927,0.9927
USDCHF,20080328,045300,0.9928,0.9928,0.9928,0.9928
USDCHF,20080328,045400,0.9927,0.9927,0.9926,0.9927
USDCHF,20080328,045500,0.9927,0.9927,0.9926,0.9926
USDCHF,20080328,045600,0.9926,0.9926,0.9926,0.9926
USDCHF,20080328,045700,0.9927,0.9927,0.9927,0.9927
USDCHF,20080328,045800,0.9927,0.9928,0.9927,0.9928
USDCHF,20080328,045900,0.9928,0.9928,0.9927,0.9928
USDCHF,20080328,050000,0.9928,0.9928,0.9925,0.9926
USDCHF,20080328,050100,0.9927,0.9927,0.9925,0.9925
USDCHF,20080328,050200,0.9925,0.9926,0.9925,0.9926
USDCHF,20080328,050300,0.9926,0.9928,0.9926,0.9928
USDCHF,20080328,050400,0.9928,0.9928,0.9927,0.9928
USDCHF,20080328,050500,0.9928,0.9928,0.9928,0.9928
USDCHF,20080328,050600,0.9929,0.9929,0.9928,0.9929
USDCHF,20080328,050700,0.9928,0.9930,0.9928,0.9930
USDCHF,20080328,050800,0.9929,0.9929,0.9928,0.9929
USDCHF,20080328,050900,0.9928,0.9929,0.9928,0.9929
USDCHF,20080328,051000,0.9929,0.9929,0.9929,0.9929
USDCHF,20080328,051100,0.9928,0.9928,0.9928,0.9928
USDCHF,20080328,051200,0.9928,0.9929,0.9928,0.9929
USDCHF,20080328,051300,0.9929,0.9930,0.9929,0.9930
USDCHF,20080328,051400,0.9930,0.9932,0.9930,0.9932
USDCHF,20080328,051500,0.9932,0.9932,0.9931,0.9932
USDCHF,20080328,051600,0.9931,0.9931,0.9931,0.9931
USDCHF,20080328,051700,0.9931,0.9932,0.9931,0.9931
USDCHF,20080328,051800,0.9931,0.9932,0.9931,0.9932
USDCHF,20080328,051900,0.9933,0.9934,0.9933,0.9933
USDCHF,20080328,052000,0.9934,0.9934,0.9933,0.9934
USDCHF,20080328,052100,0.9935,0.9935,0.9934,0.9935
USDCHF,20080328,052200,0.9936,0.9936,0.9936,0.9936
USDCHF,20080328,052300,0.9936,0.9936,0.9934,0.9936
USDCHF,20080328,052400,0.9936,0.9937,0.9936,0.9937
USDCHF,20080328,052500,0.9938,0.9939,0.9938,0.9938
USDCHF,20080328,052600,0.9938,0.9940,0.9938,0.9939
USDCHF,20080328,052700,0.9940,0.9940,0.9938,0.9939
USDCHF,20080328,052800,0.9938,0.9939,0.9938,0.9939
USDCHF,20080328,052900,0.9939,0.9939,0.9938,0.9938
USDCHF,20080328,053000,0.9937,0.9939,0.9937,0.9939
USDCHF,20080328,053100,0.9938,0.9940,0.9938,0.9940
USDCHF,20080328,053200,0.9940,0.9940,0.9940,0.9940
USDCHF,20080328,053300,0.9940,0.9940,0.9939,0.9939
USDCHF,20080328,053400,0.9939,0.9940,0.9939,0.9939
USDCHF,20080328,053500,0.9938,0.9939,0.9938,0.9939
USDCHF,20080328,053600,0.9938,0.9939,0.9938,0.9938
USDCHF,20080328,053700,0.9938,0.9938,0.9938,0.9938
USDCHF,20080328,053800,0.9938,0.9938,0.9938,0.9938
USDCHF,20080328,053900,0.9937,0.9938,0.9937,0.9938
USDCHF,20080328,054000,0.9938,0.9938,0.9938,0.9938
USDCHF,20080328,054100,0.9938,0.9939,0.9938,0.9939
USDCHF,20080328,054200,0.9938,0.9938,0.9937,0.9937
USDCHF,20080328,054300,0.9938,0.9938,0.9938,0.9938
USDCHF,20080328,054400,0.9939,0.9939,0.9938,0.9938
USDCHF,20080328,054500,0.9939,0.9940,0.9939,0.9939
USDCHF,20080328,054600,0.9939,0.9941,0.9939,0.9941
USDCHF,20080328,054700,0.9940,0.9940,0.9940,0.9940
USDCHF,20080328,054800,0.9940,0.9941,0.9939,0.9941
USDCHF,20080328,054900,0.9941,0.9945,0.9941,0.9942
USDCHF,20080328,055000,0.9943,0.9943,0.9941,0.9941
USDCHF,20080328,055100,0.9940,0.9941,0.9940,0.9941
USDCHF,20080328,055200,0.9941,0.9941,0.9941,0.9941
USDCHF,20080328,055300,0.9941,0.9941,0.9941,0.9941
USDCHF,20080328,055400,0.9941,0.9941,0.9941,0.9941
USDCHF,20080328,055500,0.9941,0.9941,0.9941,0.9941
USDCHF,20080328,055600,0.9942,0.9942,0.9942,0.9942
USDCHF,20080328,055700,0.9942,0.9942,0.9942,0.9942
USDCHF,20080328,055800,0.9942,0.9942,0.9941,0.9941
USDCHF,20080328,055900,0.9941,0.9941,0.9941,0.9941
USDCHF,20080328,060000,0.9941,0.9941,0.9940,0.9940
USDCHF,20080328,060100,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,060200,0.9939,0.9940,0.9939,0.9940
USDCHF,20080328,060300,0.9940,0.9940,0.9940,0.9940
USDCHF,20080328,060400,0.9940,0.9940,0.9940,0.9940
USDCHF,20080328,060500,0.9940,0.9940,0.9940,0.9940
USDCHF,20080328,060600,0.9940,0.9940,0.9939,0.9940
USDCHF,20080328,060700,0.9939,0.9940,0.9939,0.9939
USDCHF,20080328,060800,0.9939,0.9940,0.9938,0.9939
USDCHF,20080328,060900,0.9939,0.9939,0.9938,0.9938
USDCHF,20080328,061000,0.9938,0.9939,0.9938,0.9939
USDCHF,20080328,061100,0.9939,0.9940,0.9939,0.9940
USDCHF,20080328,061200,0.9941,0.9943,0.9941,0.9942
USDCHF,20080328,061300,0.9941,0.9943,0.9941,0.9942
USDCHF,20080328,061400,0.9942,0.9944,0.9942,0.9943
USDCHF,20080328,061500,0.9942,0.9943,0.9942,0.9943
USDCHF,20080328,061600,0.9943,0.9944,0.9943,0.9943
USDCHF,20080328,061700,0.9943,0.9944,0.9942,0.9943
USDCHF,20080328,061800,0.9942,0.9943,0.9941,0.9943
USDCHF,20080328,061900,0.9944,0.9945,0.9944,0.9944
USDCHF,20080328,062000,0.9944,0.9945,0.9944,0.9945
USDCHF,20080328,062100,0.9944,0.9945,0.9944,0.9945
USDCHF,20080328,062200,0.9944,0.9944,0.9941,0.9942
USDCHF,20080328,062300,0.9943,0.9943,0.9942,0.9942
USDCHF,20080328,062400,0.9942,0.9943,0.9942,0.9943
USDCHF,20080328,062500,0.9943,0.9943,0.9942,0.9942
USDCHF,20080328,062600,0.9943,0.9944,0.9943,0.9943
USDCHF,20080328,062700,0.9942,0.9944,0.9941,0.9944
USDCHF,20080328,062800,0.9945,0.9948,0.9945,0.9948
USDCHF,20080328,062900,0.9948,0.9949,0.9948,0.9949
USDCHF,20080328,063000,0.9950,0.9951,0.9950,0.9951
USDCHF,20080328,063100,0.9951,0.9951,0.9951,0.9951
USDCHF,20080328,063200,0.9952,0.9952,0.9943,0.9945
USDCHF,20080328,063300,0.9944,0.9944,0.9942,0.9944
USDCHF,20080328,063400,0.9944,0.9947,0.9944,0.9947
USDCHF,20080328,063500,0.9947,0.9947,0.9944,0.9945
USDCHF,20080328,063600,0.9944,0.9945,0.9944,0.9945
USDCHF,20080328,063700,0.9944,0.9944,0.9941,0.9941
USDCHF,20080328,063800,0.9940,0.9940,0.9938,0.9938
USDCHF,20080328,063900,0.9937,0.9939,0.9936,0.9937
USDCHF,20080328,064000,0.9938,0.9939,0.9938,0.9938
USDCHF,20080328,064100,0.9939,0.9939,0.9938,0.9939
USDCHF,20080328,064200,0.9938,0.9941,0.9937,0.9941
USDCHF,20080328,064300,0.9940,0.9940,0.9940,0.9940
USDCHF,20080328,064400,0.9939,0.9940,0.9937,0.9937
USDCHF,20080328,064500,0.9937,0.9937,0.9936,0.9936
USDCHF,20080328,064600,0.9936,0.9936,0.9936,0.9936
USDCHF,20080328,064700,0.9936,0.9938,0.9936,0.9938
USDCHF,20080328,064800,0.9937,0.9937,0.9936,0.9936
USDCHF,20080328,064900,0.9935,0.9935,0.9933,0.9933
USDCHF,20080328,065000,0.9932,0.9934,0.9931,0.9932
USDCHF,20080328,065100,0.9932,0.9932,0.9932,0.9932
USDCHF,20080328,065200,0.9932,0.9932,0.9931,0.9932
USDCHF,20080328,065300,0.9931,0.9931,0.9931,0.9931
USDCHF,20080328,065400,0.9931,0.9931,0.9931,0.9931
USDCHF,20080328,065500,0.9931,0.9931,0.9931,0.9931
USDCHF,20080328,065600,0.9931,0.9932,0.9931,0.9932
USDCHF,20080328,065700,0.9932,0.9932,0.9930,0.9930
USDCHF,20080328,065800,0.9929,0.9929,0.9927,0.9927
USDCHF,20080328,065900,0.9926,0.9927,0.9926,0.9927
USDCHF,20080328,070000,0.9927,0.9929,0.9927,0.9929
USDCHF,20080328,070100,0.9928,0.9934,0.9928,0.9934
USDCHF,20080328,070200,0.9933,0.9934,0.9933,0.9934
USDCHF,20080328,070300,0.9933,0.9934,0.9933,0.9933
USDCHF,20080328,070400,0.9932,0.9932,0.9932,0.9932
USDCHF,20080328,070500,0.9932,0.9932,0.9931,0.9931
USDCHF,20080328,070600,0.9932,0.9932,0.9931,0.9931
USDCHF,20080328,070700,0.9932,0.9932,0.9931,0.9932
USDCHF,20080328,070800,0.9932,0.9932,0.9932,0.9932
USDCHF,20080328,070900,0.9932,0.9933,0.9932,0.9933
USDCHF,20080328,071000,0.9934,0.9941,0.9934,0.9941
USDCHF,20080328,071100,0.9942,0.9942,0.9940,0.9940
USDCHF,20080328,071200,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,071300,0.9940,0.9940,0.9939,0.9940
USDCHF,20080328,071400,0.9941,0.9945,0.9941,0.9945
USDCHF,20080328,071500,0.9946,0.9946,0.9942,0.9942
USDCHF,20080328,071600,0.9943,0.9943,0.9942,0.9943
USDCHF,20080328,071700,0.9944,0.9944,0.9944,0.9944
USDCHF,20080328,071800,0.9944,0.9944,0.9944,0.9944
USDCHF,20080328,071900,0.9944,0.9944,0.9943,0.9944
USDCHF,20080328,072000,0.9944,0.9944,0.9942,0.9942
USDCHF,20080328,072100,0.9942,0.9942,0.9941,0.9941
USDCHF,20080328,072200,0.9940,0.9940,0.9938,0.9939
USDCHF,20080328,072300,0.9939,0.9939,0.9938,0.9939
USDCHF,20080328,072400,0.9939,0.9940,0.9939,0.9940
USDCHF,20080328,072500,0.9940,0.9940,0.9939,0.9940
USDCHF,20080328,072600,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,072700,0.9939,0.9939,0.9938,0.9939
USDCHF,20080328,072800,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,072900,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,073000,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,073100,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,073200,0.9938,0.9939,0.9937,0.9939
USDCHF,20080328,073300,0.9938,0.9939,0.9938,0.9939
USDCHF,20080328,073400,0.9939,0.9940,0.9939,0.9940
USDCHF,20080328,073500,0.9940,0.9940,0.9939,0.9939
USDCHF,20080328,073600,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,073700,0.9940,0.9941,0.9940,0.9940
USDCHF,20080328,073800,0.9940,0.9944,0.9940,0.9944
USDCHF,20080328,073900,0.9943,0.9943,0.9943,0.9943
USDCHF,20080328,074000,0.9943,0.9943,0.9941,0.9941
USDCHF,20080328,074100,0.9941,0.9941,0.9941,0.9941
USDCHF,20080328,074200,0.9940,0.9942,0.9938,0.9938
USDCHF,20080328,074300,0.9937,0.9939,0.9936,0.9939
USDCHF,20080328,074400,0.9939,0.9940,0.9938,0.9938
USDCHF,20080328,074500,0.9939,0.9939,0.9939,0.9939
USDCHF,20080328,074600,0.9939,0.9940,0.9939,0.9939
USDCHF,20080328,074700,0.9940,0.9940,0.9939,0.9939
USDCHF,20080328,074800,0.9938,0.9939,0.9938,0.9938
USDCHF,20080328,074900,0.9937,0.9938,0.9937,0.9938
USDCHF,20080328,075000,0.9937,0.9937,0.9935,0.9937
USDCHF,20080328,075100,0.9938,0.9938,0.9937,0.9937
USDCHF,20080328,075200,0.9937,0.9937,0.9936,0.9936
USDCHF,20080328,075300,0.9936,0.9937,0.9936,0.9937
USDCHF,20080328,075400,0.9938,0.9942,0.9938,0.9942
USDCHF,20080328,075500,0.9942,0.9953,0.9942,0.9953
USDCHF,20080328,075600,0.9954,0.9961,0.9954,0.9957
USDCHF,20080328,075700,0.9956,0.9956,0.9954,0.9954
USDCHF,20080328,075800,0.9955,0.9955,0.9953,0.9953
USDCHF,20080328,075900,0.9952,0.9952,0.9948,0.9949
USDCHF,20080328,080000,0.9950,0.9952,0.9950,0.9952
USDCHF,20080328,080100,0.9951,0.9952,0.9950,0.9951
USDCHF,20080328,080200,0.9952,0.9955,0.9952,0.9952
USDCHF,20080328,080300,0.9952,0.9952,0.9951,0.9952
USDCHF,20080328,080400,0.9952,0.9952,0.9947,0.9947
USDCHF,20080328,080500,0.9946,0.9946,0.9945,0.9946
USDCHF,20080328,080600,0.9945,0.9949,0.9945,0.9949
USDCHF,20080328,080700,0.9950,0.9951,0.9950,0.9950
USDCHF,20080328,080800,0.9950,0.9950,0.9949,0.9950
USDCHF,20080328,080900,0.9949,0.9951,0.9949,0.9950
USDCHF,20080328,081000,0.9950,0.9951,0.9950,0.9951
USDCHF,20080328,081100,0.9950,0.9951,0.9950,0.9950
USDCHF,20080328,081200,0.9951,0.9951,0.9950,0.9950
USDCHF,20080328,081300,0.9949,0.9951,0.9949,0.9950
USDCHF,20080328,081400,0.9950,0.9950,0.9949,0.9949
USDCHF,20080328,081500,0.9948,0.9952,0.9946,0.9950
USDCHF,20080328,081600,0.9951,0.9951,0.9950,0.9951
USDCHF,20080328,081700,0.9950,0.9950,0.9949,0.9949
USDCHF,20080328,081800,0.9949,0.9950,0.9949,0.9949
USDCHF,20080328,081900,0.9950,0.9950,0.9949,0.9950
USDCHF,20080328,082000,0.9950,0.9951,0.9949,0.9951
USDCHF,20080328,082100,0.9950,0.9951,0.9950,0.9950
USDCHF,20080328,082200,0.9950,0.9959,0.9950,0.9958
USDCHF,20080328,082300,0.9959,0.9964,0.9958,0.9962
USDCHF,20080328,082400,0.9961,0.9961,0.9957,0.9959
USDCHF,20080328,082500,0.9958,0.9959,0.9956,0.9958
USDCHF,20080328,082600,0.9957,0.9958,0.9955,0.9955
USDCHF,20080328,082700,0.9954,0.9955,0.9952,0.9955
USDCHF,20080328,082800,0.9954,0.9957,0.9954,0.9957
USDCHF,20080328,082900,0.9958,0.9958,0.9957,0.9958
USDCHF,20080328,083000,0.9957,0.9963,0.9957,0.9963
USDCHF,20080328,083100,0.9962,0.9964,0.9960,0.9964
USDCHF,20080328,083200,0.9963,0.9966,0.9963,0.9965
USDCHF,20080328,083300,0.9966,0.9973,0.9966,0.9971
USDCHF,20080328,083400,0.9972,0.9973,0.9970,0.9970
USDCHF,20080328,083500,0.9969,0.9969,0.9966,0.9967
USDCHF,20080328,083600,0.9968,0.9972,0.9968,0.9972
USDCHF,20080328,083700,0.9971,0.9973,0.9969,0.9972
USDCHF,20080328,083800,0.9971,0.9971,0.9970,0.9971
USDCHF,20080328,083900,0.9972,0.9972,0.9971,0.9972
USDCHF,20080328,084000,0.9971,0.9971,0.9970,0.9970
USDCHF,20080328,084100,0.9969,0.9970,0.9967,0.9967
USDCHF,20080328,084200,0.9967,0.9969,0.9967,0.9968
USDCHF,20080328,084300,0.9967,0.9968,0.9967,0.9967
USDCHF,20080328,084400,0.9968,0.9968,0.9967,0.9968
USDCHF,20080328,084500,0.9969,0.9971,0.9968,0.9971
USDCHF,20080328,084600,0.9972,0.9978,0.9972,0.9978
USDCHF,20080328,084700,0.9977,0.9979,0.9975,0.9977
USDCHF,20080328,084800,0.9976,0.9981,0.9976,0.9979
USDCHF,20080328,084900,0.9980,0.9980,0.9976,0.9976
USDCHF,20080328,085000,0.9975,0.9979,0.9975,0.9979
USDCHF,20080328,085100,0.9980,0.9980,0.9976,0.9976
USDCHF,20080328,085200,0.9975,0.9975,0.9970,0.9970
USDCHF,20080328,085300,0.9971,0.9974,0.9969,0.9973
USDCHF,20080328,085400,0.9974,0.9974,0.9969,0.9971
USDCHF,20080328,085500,0.9972,0.9972,0.9970,0.9972
USDCHF,20080328,085600,0.9973,0.9974,0.9969,0.9972
USDCHF,20080328,085700,0.9973,0.9973,0.9967,0.9968
USDCHF,20080328,085800,0.9967,0.9967,0.9965,0.9967
USDCHF,20080328,085900,0.9969,0.9970,0.9967,0.9967
USDCHF,20080328,090000,0.9966,0.9970,0.9964,0.9969
USDCHF,20080328,090100,0.9968,0.9970,0.9964,0.9964
USDCHF,20080328,090200,0.9965,0.9966,0.9963,0.9963
USDCHF,20080328,090300,0.9964,0.9966,0.9964,0.9965
USDCHF,20080328,090400,0.9966,0.9972,0.9965,0.9972
USDCHF,20080328,090500,0.9971,0.9972,0.9971,0.9971
USDCHF,20080328,090600,0.9972,0.9973,0.9971,0.9971
USDCHF,20080328,090700,0.9972,0.9973,0.9971,0.9973
USDCHF,20080328,090800,0.9973,0.9974,0.9973,0.9973
USDCHF,20080328,090900,0.9974,0.9976,0.9973,0.9973
USDCHF,20080328,091000,0.9974,0.9976,0.9973,0.9974
USDCHF,20080328,091100,0.9973,0.9974,0.9972,0.9974
USDCHF,20080328,091200,0.9975,0.9975,0.9973,0.9974
USDCHF,20080328,091300,0.9973,0.9979,0.9973,0.9976
USDCHF,20080328,091400,0.9975,0.9984,0.9975,0.9984
USDCHF,20080328,091500,0.9983,0.9984,0.9980,0.9981
USDCHF,20080328,091600,0.9980,0.9983,0.9980,0.9981
USDCHF,20080328,091700,0.9982,0.9983,0.9981,0.9981
USDCHF,20080328,091800,0.9982,0.9983,0.9981,0.9981
USDCHF,20080328,091900,0.9981,0.9984,0.9981,0.9983
USDCHF,20080328,092000,0.9984,0.9987,0.9983,0.9987
USDCHF,20080328,092100,0.9986,0.9993,0.9986,0.9993
USDCHF,20080328,092200,0.9992,0.9994,0.9992,0.9992
USDCHF,20080328,092300,0.9991,0.9992,0.9990,0.9990
USDCHF,20080328,092400,0.9991,0.9991,0.9990,0.9991
USDCHF,20080328,092500,0.9990,0.9990,0.9986,0.9987
USDCHF,20080328,092600,0.9986,0.9986,0.9981,0.9984
USDCHF,20080328,092700,0.9984,0.9985,0.9984,0.9984
USDCHF,20080328,092800,0.9983,0.9983,0.9979,0.9979
USDCHF,20080328,092900,0.9978,0.9981,0.9978,0.9980
USDCHF,20080328,093000,0.9979,0.9980,0.9978,0.9979
USDCHF,20080328,093100,0.9980,0.9981,0.9980,0.9980
USDCHF,20080328,093200,0.9980,0.9983,0.9980,0.9982
USDCHF,20080328,093300,0.9981,0.9981,0.9977,0.9980
USDCHF,20080328,093400,0.9980,0.9985,0.9980,0.9982
USDCHF,20080328,093500,0.9983,0.9984,0.9982,0.9982
USDCHF,20080328,093600,0.9981,0.9984,0.9980,0.9984
USDCHF,20080328,093700,0.9983,0.9983,0.9979,0.9979
USDCHF,20080328,093800,0.9980,0.9980,0.9977,0.9980
USDCHF,20080328,093900,0.9981,0.9981,0.9979,0.9980
USDCHF,20080328,094000,0.9979,0.9980,0.9977,0.9980
USDCHF,20080328,094100,0.9980,0.9980,0.9979,0.9979
USDCHF,20080328,094200,0.9980,0.9980,0.9979,0.9979
USDCHF,20080328,094300,0.9979,0.9980,0.9979,0.9979
USDCHF,20080328,094400,0.9980,0.9980,0.9975,0.9977
USDCHF,20080328,094500,0.9976,0.9978,0.9976,0.9978
USDCHF,20080328,094600,0.9977,0.9979,0.9974,0.9974
USDCHF,20080328,094700,0.9973,0.9976,0.9973,0.9973
USDCHF,20080328,094800,0.9974,0.9974,0.9973,0.9973
USDCHF,20080328,094900,0.9972,0.9974,0.9972,0.9974
USDCHF,20080328,095000,0.9973,0.9974,0.9972,0.9973
USDCHF,20080328,095100,0.9972,0.9973,0.9969,0.9969
USDCHF,20080328,095200,0.9968,0.9968,0.9965,0.9966
USDCHF,20080328,095300,0.9965,0.9969,0.9965,0.9969
USDCHF,20080328,095400,0.9970,0.9970,0.9969,0.9970
USDCHF,20080328,095500,0.9971,0.9971,0.9966,0.9969
USDCHF,20080328,095600,0.9968,0.9969,0.9966,0.9969
USDCHF,20080328,095700,0.9970,0.9973,0.9969,0.9973
USDCHF,20080328,095800,0.9972,0.9973,0.9970,0.9973
USDCHF,20080328,095900,0.9974,0.9978,0.9973,0.9976
USDCHF,20080328,100000,0.9977,0.9978,0.9976,0.9978
USDCHF,20080328,100100,0.9977,0.9979,0.9977,0.9977
USDCHF,20080328,100200,0.9978,0.9979,0.9977,0.9977
USDCHF,20080328,100300,0.9978,0.9982,0.9977,0.9977
USDCHF,20080328,100400,0.9976,0.9976,0.9971,0.9972
USDCHF,20080328,100500,0.9973,0.9979,0.9973,0.9976
USDCHF,20080328,100600,0.9975,0.9977,0.9975,0.9976
USDCHF,20080328,100700,0.9975,0.9975,0.9971,0.9972
USDCHF,20080328,100800,0.9973,0.9974,0.9972,0.9972
USDCHF,20080328,100900,0.9973,0.9973,0.9972,0.9972
USDCHF,20080328,101000,0.9972,0.9972,0.9971,0.9971
USDCHF,20080328,101100,0.9972,0.9974,0.9970,0.9971
USDCHF,20080328,101200,0.9972,0.9973,0.9971,0.9973
USDCHF,20080328,101300,0.9973,0.9974,0.9973,0.9973
USDCHF,20080328,101400,0.9973,0.9976,0.9973,0.9976
USDCHF,20080328,101500,0.9975,0.9976,0.9974,0.9975
USDCHF,20080328,101600,0.9976,0.9976,0.9971,0.9971
USDCHF,20080328,101700,0.9971,0.9972,0.9971,0.9971
USDCHF,20080328,101800,0.9972,0.9974,0.9972,0.9973
USDCHF,20080328,101900,0.9972,0.9972,0.9971,0.9971
USDCHF,20080328,102000,0.9972,0.9974,0.9972,0.9973
USDCHF,20080328,102100,0.9974,0.9976,0.9973,0.9975
USDCHF,20080328,102200,0.9976,0.9978,0.9975,0.9978
USDCHF,20080328,102300,0.9978,0.9984,0.9977,0.9984
USDCHF,20080328,102400,0.9983,0.9983,0.9977,0.9977
USDCHF,20080328,102500,0.9978,0.9980,0.9977,0.9980
USDCHF,20080328,102600,0.9979,0.9979,0.9978,0.9979
USDCHF,20080328,102700,0.9979,0.9980,0.9977,0.9979
USDCHF,20080328,102800,0.9980,0.9980,0.9978,0.9979
USDCHF,20080328,102900,0.9978,0.9980,0.9978,0.9979
USDCHF,20080328,103000,0.9980,0.9980,0.9978,0.9978
USDCHF,20080328,103100,0.9977,0.9977,0.9976,0.9976
USDCHF,20080328,103200,0.9976,0.9976,0.9973,0.9973
USDCHF,20080328,103300,0.9974,0.9974,0.9969,0.9969
USDCHF,20080328,103400,0.9968,0.9970,0.9967,0.9968
USDCHF,20080328,103500,0.9969,0.9973,0.9968,0.9972
USDCHF,20080328,103600,0.9973,0.9975,0.9973,0.9975
USDCHF,20080328,103700,0.9974,0.9974,0.9973,0.9973
USDCHF,20080328,103800,0.9972,0.9972,0.9969,0.9970
USDCHF,20080328,103900,0.9970,0.9972,0.9969,0.9971
USDCHF,20080328,104000,0.9972,0.9973,0.9970,0.9973
USDCHF,20080328,104100,0.9973,0.9973,0.9971,0.9972
USDCHF,20080328,104200,0.9971,0.9971,0.9966,0.9966
USDCHF,20080328,104300,0.9967,0.9967,0.9961,0.9963
USDCHF,20080328,104400,0.9962,0.9962,0.9961,0.9962
USDCHF,20080328,104500,0.9963,0.9966,0.9963,0.9965
USDCHF,20080328,104600,0.9965,0.9965,0.9964,0.9964
USDCHF,20080328,104700,0.9965,0.9965,0.9964,0.9964
USDCHF,20080328,104800,0.9964,0.9964,0.9964,0.9964
USDCHF,20080328,104900,0.9963,0.9965,0.9963,0.9965
USDCHF,20080328,105000,0.9965,0.9965,0.9963,0.9963
USDCHF,20080328,105100,0.9962,0.9962,0.9958,0.9959
USDCHF,20080328,105200,0.9960,0.9962,0.9960,0.9960
USDCHF,20080328,105300,0.9959,0.9960,0.9955,0.9960
USDCHF,20080328,105400,0.9961,0.9964,0.9960,0.9961
USDCHF,20080328,105500,0.9961,0.9963,0.9961,0.9962
USDCHF,20080328,105600,0.9962,0.9963,0.9962,0.9963
USDCHF,20080328,105700,0.9964,0.9966,0.9961,0.9962
USDCHF,20080328,105800,0.9961,0.9962,0.9956,0.9956
USDCHF,20080328,105900,0.9957,0.9957,0.9952,0.9954
USDCHF,20080328,110000,0.9953,0.9953,0.9950,0.9950
USDCHF,20080328,110100,0.9949,0.9949,0.9944,0.9944
USDCHF,20080328,110200,0.9943,0.9945,0.9943,0.9944
USDCHF,20080328,110300,0.9943,0.9943,0.9940,0.9941
USDCHF,20080328,110400,0.9940,0.9940,0.9938,0.9940
USDCHF,20080328,110500,0.9941,0.9945,0.9941,0.9945
USDCHF,20080328,110600,0.9944,0.9945,0.9944,0.9945
USDCHF,20080328,110700,0.9944,0.9947,0.9943,0.9947
USDCHF,20080328,110800,0.9946,0.9948,0.9945,0.9947
USDCHF,20080328,110900,0.9947,0.9947,0.9945,0.9945
USDCHF,20080328,111000,0.9945,0.9945,0.9941,0.9942
USDCHF,20080328,111100,0.9942,0.9946,0.9942,0.9946
USDCHF,20080328,111200,0.9947,0.9948,0.9946,0.9946
USDCHF,20080328,111300,0.9945,0.9945,0.9944,0.9945
USDCHF,20080328,111400,0.9945,0.9945,0.9944,0.9944
USDCHF,20080328,111500,0.9945,0.9947,0.9945,0.9945
USDCHF,20080328,111600,0.9944,0.9946,0.9943,0.9945
USDCHF,20080328,111700,0.9945,0.9947,0.9944,0.9947
USDCHF,20080328,111800,0.9948,0.9950,0.9947,0.9950
USDCHF,20080328,111900,0.9951,0.9953,0.9951,0.9951
USDCHF,20080328,112000,0.9951,0.9955,0.9950,0.9955
USDCHF,20080328,112100,0.9956,0.9956,0.9955,0.9956
USDCHF,20080328,112200,0.9957,0.9958,0.9957,0.9958
USDCHF,20080328,112300,0.9957,0.9958,0.9956,0.9956
USDCHF,20080328,112400,0.9956,0.9956,0.9954,0.9954
USDCHF,20080328,112500,0.9954,0.9954,0.9953,0.9953
USDCHF,20080328,112600,0.9953,0.9953,0.9952,0.9952
USDCHF,20080328,112700,0.9951,0.9954,0.9951,0.9952
USDCHF,20080328,112800,0.9953,0.9954,0.9953,0.9954
USDCHF,20080328,112900,0.9953,0.9954,0.9953,0.9953
USDCHF,20080328,113000,0.9954,0.9954,0.9952,0.9954
USDCHF,20080328,113100,0.9955,0.9956,0.9955,0.9956
USDCHF,20080328,113200,0.9955,0.9955,0.9953,0.9953
USDCHF,20080328,113300,0.9953,0.9955,0.9953,0.9954
USDCHF,20080328,113400,0.9953,0.9957,0.9953,0.9957
USDCHF,20080328,113500,0.9958,0.9960,0.9958,0.9960
USDCHF,20080328,113600,0.9959,0.9959,0.9956,0.9958
USDCHF,20080328,113700,0.9959,0.9959,0.9955,0.9955
USDCHF,20080328,113800,0.9954,0.9955,0.9953,0.9955
USDCHF,20080328,113900,0.9954,0.9955,0.9954,0.9954
USDCHF,20080328,114000,0.9953,0.9958,0.9953,0.9957
USDCHF,20080328,114100,0.9956,0.9959,0.9956,0.9956
USDCHF,20080328,114200,0.9955,0.9956,0.9955,0.9955
USDCHF,20080328,114300,0.9954,0.9955,0.9954,0.9955
USDCHF,20080328,114400,0.9954,0.9957,0.9954,0.9957
USDCHF,20080328,114500,0.9956,0.9956,0.9955,0.9955
USDCHF,20080328,114600,0.9954,0.9956,0.9954,0.9955
USDCHF,20080328,114700,0.9954,0.9955,0.9951,0.9953
USDCHF,20080328,114800,0.9952,0.9954,0.9952,0.9954
USDCHF,20080328,114900,0.9953,0.9956,0.9953,0.9956
USDCHF,20080328,115000,0.9955,0.9955,0.9953,0.9954
USDCHF,20080328,115100,0.9953,0.9953,0.9947,0.9947
USDCHF,20080328,115200,0.9947,0.9947,0.9944,0.9944
USDCHF,20080328,115300,0.9945,0.9948,0.9945,0.9945
USDCHF,20080328,115400,0.9946,0.9946,0.9943,0.9946
USDCHF,20080328,115500,0.9947,0.9948,0.9944,0.9946
USDCHF,20080328,115600,0.9947,0.9947,0.9942,0.9945
USDCHF,20080328,115700,0.9946,0.9948,0.9945,0.9948
USDCHF,20080328,115800,0.9949,0.9950,0.9948,0.9949
USDCHF,20080328,115900,0.9950,0.9955,0.9950,0.9953
USDCHF,20080328,120000,0.9953,0.9955,0.9951,0.9951
USDCHF,20080328,120100,0.9950,0.9950,0.9943,0.9944
USDCHF,20080328,120200,0.9944,0.9949,0.9944,0.9949
USDCHF,20080328,120300,0.9950,0.9951,0.9949,0.9951
USDCHF,20080328,120400,0.9951,0.9951,0.9950,0.9950
USDCHF,20080328,120500,0.9950,0.9952,0.9950,0.9950
USDCHF,20080328,120600,0.9949,0.9949,0.9948,0.9949
USDCHF,20080328,120700,0.9949,0.9949,0.9949,0.9949
USDCHF,20080328,120800,0.9948,0.9949,0.9948,0.9948
USDCHF,20080328,120900,0.9947,0.9948,0.9946,0.9946
USDCHF,20080328,121000,0.9947,0.9947,0.9945,0.9947
USDCHF,20080328,121100,0.9946,0.9950,0.9946,0.9949
USDCHF,20080328,121200,0.9948,0.9949,0.9947,0.9948
USDCHF,20080328,121300,0.9949,0.9949,0.9948,0.9949
USDCHF,20080328,121400,0.9950,0.9950,0.9948,0.9949
USDCHF,20080328,121500,0.9950,0.9954,0.9950,0.9953
USDCHF,20080328,121600,0.9954,0.9955,0.9953,0.9954
USDCHF,20080328,121700,0.9955,0.9956,0.9954,0.9956
USDCHF,20080328,121800,0.9956,0.9956,0.9954,0.9955
USDCHF,20080328,121900,0.9954,0.9954,0.9946,0.9946
USDCHF,20080328,122000,0.9947,0.9950,0.9947,0.9949
USDCHF,20080328,122100,0.9949,0.9949,0.9947,0.9948
USDCHF,20080328,122200,0.9947,0.9947,0.9944,0.9944
USDCHF,20080328,122300,0.9945,0.9947,0.9944,0.9944
USDCHF,20080328,122400,0.9943,0.9943,0.9935,0.9935
USDCHF,20080328,122500,0.9936,0.9938,0.9935,0.9935
USDCHF,20080328,122600,0.9934,0.9937,0.9934,0.9935
USDCHF,20080328,122700,0.9936,0.9939,0.9936,0.9938
USDCHF,20080328,122800,0.9939,0.9941,0.9938,0.9941
USDCHF,20080328,122900,0.9940,0.9944,0.9940,0.9942
USDCHF,20080328,123000,0.9943,0.9944,0.9942,0.9944
USDCHF,20080328,123100,0.9943,0.9943,0.9943,0.9943
USDCHF,20080328,123200,0.9943,0.9944,0.9943,0.9943
USDCHF,20080328,123300,0.9944,0.9944,0.9942,0.9943
USDCHF,20080328,123400,0.9944,0.9944,0.9943,0.9943
USDCHF,20080328,123500,0.9942,0.9944,0.9940,0.9944
USDCHF,20080328,123600,0.9944,0.9944,0.9944,0.9944
USDCHF,20080328,123700,0.9943,0.9943,0.9941,0.9941
USDCHF,20080328,123800,0.9942,0.9943,0.9940,0.9943
USDCHF,20080328,123900,0.9942,0.9943,0.9940,0.9940
USDCHF,20080328,124000,0.9941,0.9942,0.9941,0.9941
USDCHF,20080328,124100,0.9942,0.9942,0.9942,0.9942
USDCHF,20080328,124200,0.9941,0.9944,0.9941,0.9944
USDCHF,20080328,124300,0.9943,0.9943,0.9943,0.9943
USDCHF,20080328,124400,0.9943,0.9949,0.9942,0.9949
USDCHF,20080328,124500,0.9948,0.9948,0.9945,0.9946
USDCHF,20080328,124600,0.9947,0.9947,0.9946,0.9946
USDCHF,20080328,124700,0.9945,0.9950,0.9945,0.9950
USDCHF,20080328,124800,0.9949,0.9949,0.9947,0.9947
USDCHF,20080328,124900,0.9947,0.9947,0.9945,0.9945
USDCHF,20080328,125000,0.9945,0.9945,0.9943,0.9944
USDCHF,20080328,125100,0.9945,0.9946,0.9945,0.9945
USDCHF,20080328,125200,0.9945,0.9945,0.9944,0.9944
USDCHF,20080328,125300,0.9943,0.9944,0.9942,0.9944
USDCHF,20080328,125400,0.9944,0.9945,0.9943,0.9943
USDCHF,20080328,125500,0.9942,0.9943,0.9942,0.9943
USDCHF,20080328,125600,0.9942,0.9942,0.9941,0.9942
USDCHF,20080328,125700,0.9941,0.9942,0.9941,0.9941
USDCHF,20080328,125800,0.9942,0.9944,0.9942,0.9943
USDCHF,20080328,125900,0.9942,0.9942,0.9938,0.9939
USDCHF,20080328,130000,0.9940,0.9940,0.9940,0.9940
USDCHF,20080328,130100,0.9939,0.9939,0.9938,0.9939
USDCHF,20080328,130200,0.9939,0.9941,0.9938,0.9941
USDCHF,20080328,130300,0.9942,0.9942,0.9942,0.9942
USDCHF,20080328,130400,0.9942,0.9946,0.9942,0.9946
USDCHF,20080328,130500,0.9945,0.9948,0.9945,0.9948
USDCHF,20080328,130600,0.9947,0.9947,0.9945,0.9947
USDCHF,20080328,130700,0.9948,0.9948,0.9946,0.9947
USDCHF,20080328,130800,0.9946,0.9946,0.9946,0.9946
USDCHF,20080328,130900,0.9946,0.9949,0.9946,0.9949
USDCHF,20080328,131000,0.9950,0.9950,0.9949,0.9949
USDCHF,20080328,131100,0.9948,0.9949,0.9948,0.9949
USDCHF,20080328,131200,0.9949,0.9949,0.9947,0.9947
USDCHF,20080328,131300,0.9948,0.9949,0.9948,0.9949
USDCHF,20080328,131400,0.9950,0.9950,0.9947,0.9948
USDCHF,20080328,131500,0.9947,0.9948,0.9944,0.9944
USDCHF,20080328,131600,0.9945,0.9946,0.9945,0.9946
USDCHF,20080328,131700,0.9947,0.9948,0.9947,0.9948
USDCHF,20080328,131800,0.9947,0.9949,0.9947,0.9949
USDCHF,20080328,131900,0.9948,0.9949,0.9948,0.9949
USDCHF,20080328,132000,0.9948,0.9950,0.9947,0.9950
USDCHF,20080328,132100,0.9951,0.9952,0.9951,0.9952
USDCHF,20080328,132200,0.9953,0.9953,0.9951,0.9953
USDCHF,20080328,132300,0.9954,0.9957,0.9952,0.9952
USDCHF,20080328,132400,0.9952,0.9952,0.9947,0.9947
USDCHF,20080328,132500,0.9948,0.9948,0.9946,0.9948
USDCHF,20080328,132600,0.9947,0.9947,0.9943,0.9943
USDCHF,20080328,132700,0.9944,0.9945,0.9944,0.9945
USDCHF,20080328,132800,0.9944,0.9946,0.9944,0.9945
USDCHF,20080328,132900,0.9946,0.9947,0.9945,0.9947
USDCHF,20080328,133000,0.9948,0.9949,0.9948,0.9949
USDCHF,20080328,133100,0.9950,0.9952,0.9950,0.9950
USDCHF,20080328,133200,0.9951,0.9963,0.9951,0.9961
USDCHF,20080328,133300,0.9962,0.9963,0.9959,0.9960
USDCHF,20080328,133400,0.9961,0.9962,0.9954,0.9956
USDCHF,20080328,133500,0.9955,0.9956,0.9954,0.9954
USDCHF,20080328,133600,0.9953,0.9956,0.9953,0.9955
USDCHF,20080328,133700,0.9954,0.9954,0.9949,0.9952
USDCHF,20080328,133800,0.9951,0.9953,0.9951,0.9952
USDCHF,20080328,133900,0.9953,0.9955,0.9951,0.9951
USDCHF,20080328,134000,0.9949,0.9951,0.9947,0.9950
USDCHF,20080328,134100,0.9951,0.9952,0.9949,0.9950
USDCHF,20080328,134200,0.9949,0.9949,0.9946,0.9947
USDCHF,20080328,134300,0.9946,0.9946,0.9942,0.9942
USDCHF,20080328,134400,0.9943,0.9946,0.9943,0.9946
USDCHF,20080328,134500,0.9947,0.9947,0.9946,0.9946
USDCHF,20080328,134600,0.9947,0.9950,0.9946,0.9949
USDCHF,20080328,134700,0.9950,0.9950,0.9946,0.9947
USDCHF,20080328,134800,0.9948,0.9948,0.9947,0.9947
USDCHF,20080328,134900,0.9947,0.9952,0.9947,0.9952
USDCHF,20080328,135000,0.9952,0.9953,0.9950,0.9950
USDCHF,20080328,135100,0.9951,0.9951,0.9947,0.9947
USDCHF,20080328,135200,0.9946,0.9947,0.9945,0.9945
USDCHF,20080328,135300,0.9945,0.9945,0.9944,0.9944
USDCHF,20080328,135400,0.9944,0.9946,0.9944,0.9945
USDCHF,20080328,135500,0.9944,0.9945,0.9941,0.9941
USDCHF,20080328,135600,0.9942,0.9942,0.9940,0.9942
USDCHF,20080328,135700,0.9941,0.9942,0.9941,0.9941
USDCHF,20080328,135800,0.9942,0.9943,0.9942,0.9943
USDCHF,20080328,135900,0.9943,0.9945,0.9943,0.9945
USDCHF,20080328,140000,0.9945,0.9945,0.9944,0.9944
USDCHF,20080328,140100,0.9944,0.9945,0.9944,0.9944
USDCHF,20080328,140200,0.9944,0.9944,0.9944,0.9944
USDCHF,20080328,140300,0.9945,0.9948,0.9945,0.9948
USDCHF,20080328,140400,0.9949,0.9952,0.9948,0.9951
USDCHF,20080328,140500,0.9950,0.9950,0.9948,0.9948
USDCHF,20080328,140600,0.9949,0.9950,0.9948,0.9948
USDCHF,20080328,140700,0.9947,0.9948,0.9947,0.9948
USDCHF,20080328,140800,0.9948,0.9950,0.9948,0.9950
USDCHF,20080328,140900,0.9951,0.9953,0.9951,0.9952
USDCHF,20080328,141000,0.9952,0.9952,0.9950,0.9950
USDCHF,20080328,141100,0.9950,0.9951,0.9950,0.9951
USDCHF,20080328,141200,0.9951,0.9952,0.9950,0.9951
USDCHF,20080328,141300,0.9952,0.9955,0.9952,0.9955
USDCHF,20080328,141400,0.9954,0.9956,0.9954,0.9955
USDCHF,20080328,141500,0.9956,0.9958,0.9955,0.9958
USDCHF,20080328,141600,0.9959,0.9963,0.9959,0.9960
USDCHF,20080328,141700,0.9960,0.9964,0.9960,0.9963
USDCHF,20080328,141800,0.9964,0.9964,0.9961,0.9961
USDCHF,20080328,141900,0.9960,0.9967,0.9960,0.9966
USDCHF,20080328,142000,0.9965,0.9973,0.9962,0.9973
USDCHF,20080328,142100,0.9972,0.9972,0.9968,0.9968
USDCHF,20080328,142200,0.9969,0.9974,0.9969,0.9973
USDCHF,20080328,142300,0.9974,0.9975,0.9970,0.9970
USDCHF,20080328,142400,0.9971,0.9972,0.9970,0.9970
USDCHF,20080328,142500,0.9969,0.9973,0.9969,0.9973
USDCHF,20080328,142600,0.9974,0.9979,0.9974,0.9977
USDCHF,20080328,142700,0.9978,0.9982,0.9977,0.9982
USDCHF,20080328,142800,0.9983,0.9984,0.9981,0.9981
USDCHF,20080328,142900,0.9982,0.9982,0.9979,0.9979
USDCHF,20080328,143000,0.9979,0.9982,0.9978,0.9982
USDCHF,20080328,143100,0.9981,0.9981,0.9980,0.9981
USDCHF,20080328,143200,0.9980,0.9980,0.9979,0.9980
USDCHF,20080328,143300,0.9981,0.9984,0.9981,0.9981
USDCHF,20080328,143400,0.9982,0.9982,0.9979,0.9979
USDCHF,20080328,143500,0.9978,0.9979,0.9977,0.9979
USDCHF,20080328,143600,0.9978,0.9978,0.9976,0.9976
USDCHF,20080328,143700,0.9977,0.9978,0.9976,0.9976
USDCHF,20080328,143800,0.9975,0.9976,0.9974,0.9976
USDCHF,20080328,143900,0.9977,0.9978,0.9976,0.9976
USDCHF,20080328,144000,0.9976,0.9976,0.9975,0.9976
USDCHF,20080328,144100,0.9977,0.9986,0.9977,0.9985
USDCHF,20080328,144200,0.9986,0.9992,0.9985,0.9991
USDCHF,20080328,144300,0.9990,0.9990,0.9987,0.9987
USDCHF,20080328,144400,0.9986,0.9988,0.9985,0.9987
USDCHF,20080328,144500,0.9986,0.9988,0.9986,0.9988
USDCHF,20080328,144600,0.9987,0.9987,0.9983,0.9983
USDCHF,20080328,144700,0.9984,0.9986,0.9984,0.9986
USDCHF,20080328,144800,0.9985,0.9986,0.9985,0.9986
USDCHF,20080328,144900,0.9986,0.9986,0.9983,0.9983
USDCHF,20080328,145000,0.9984,0.9984,0.9983,0.9983
USDCHF,20080328,145100,0.9982,0.9982,0.9978,0.9978
USDCHF,20080328,145200,0.9977,0.9978,0.9976,0.9977
USDCHF,20080328,145300,0.9978,0.9979,0.9977,0.9977
USDCHF,20080328,145400,0.9978,0.9980,0.9977,0.9980
USDCHF,20080328,145500,0.9979,0.9980,0.9978,0.9979
USDCHF,20080328,145600,0.9978,0.9979,0.9978,0.9979
USDCHF,20080328,145700,0.9978,0.9983,0.9977,0.9983
USDCHF,20080328,145800,0.9984,0.9984,0.9981,0.9983
USDCHF,20080328,145900,0.9982,0.9982,0.9979,0.9979
USDCHF,20080328,150000,0.9980,0.9983,0.9980,0.9983
USDCHF,20080328,150100,0.9984,0.9987,0.9983,0.9985
USDCHF,20080328,150200,0.9986,0.9991,0.9986,0.9991
USDCHF,20080328,150300,0.9990,0.9994,0.9988,0.9988
USDCHF,20080328,150400,0.9989,0.9990,0.9988,0.9990
USDCHF,20080328,150500,0.9991,0.9991,0.9987,0.9987
USDCHF,20080328,150600,0.9988,0.9990,0.9987,0.9990
USDCHF,20080328,150700,0.9989,0.9990,0.9987,0.9988
USDCHF,20080328,150800,0.9987,0.9987,0.9983,0.9983
USDCHF,20080328,150900,0.9982,0.9986,0.9982,0.9986
USDCHF,20080328,151000,0.9987,0.9987,0.9985,0.9985
USDCHF,20080328,151100,0.9985,0.9986,0.9985,0.9985
USDCHF,20080328,151200,0.9986,0.9988,0.9986,0.9987
USDCHF,20080328,151300,0.9988,0.9988,0.9983,0.9984
USDCHF,20080328,151400,0.9983,0.9984,0.9983,0.9984
USDCHF,20080328,151500,0.9983,0.9984,0.9983,0.9983
USDCHF,20080328,151600,0.9982,0.9983,0.9976,0.9976
USDCHF,20080328,151700,0.9977,0.9977,0.9974,0.9974
USDCHF,20080328,151800,0.9973,0.9975,0.9973,0.9974
USDCHF,20080328,151900,0.9973,0.9973,0.9970,0.9972
USDCHF,20080328,152000,0.9970,0.9971,0.9970,0.9970
USDCHF,20080328,152100,0.9971,0.9975,0.9971,0.9975
USDCHF,20080328,152200,0.9974,0.9974,0.9972,0.9972
USDCHF,20080328,152300,0.9972,0.9972,0.9969,0.9971
USDCHF,20080328,152400,0.9970,0.9971,0.9969,0.9971
USDCHF,20080328,152500,0.9972,0.9972,0.9970,0.9972
USDCHF,20080328,152600,0.9972,0.9977,0.9972,0.9977
USDCHF,20080328,152700,0.9978,0.9978,0.9975,0.9975
USDCHF,20080328,152800,0.9976,0.9981,0.9976,0.9980
USDCHF,20080328,152900,0.9981,0.9987,0.9981,0.9985
USDCHF,20080328,153000,0.9986,0.9986,0.9982,0.9982
USDCHF,20080328,153100,0.9981,0.9984,0.9980,0.9980
USDCHF,20080328,153200,0.9981,0.9983,0.9981,0.9983
USDCHF,20080328,153300,0.9984,0.9984,0.9980,0.9980
USDCHF,20080328,153400,0.9980,0.9980,0.9976,0.9978
USDCHF,20080328,153500,0.9979,0.9979,0.9974,0.9975
USDCHF,20080328,153600,0.9976,0.9978,0.9976,0.9976
USDCHF,20080328,153700,0.9975,0.9979,0.9974,0.9979
USDCHF,20080328,153800,0.9978,0.9978,0.9975,0.9975
USDCHF,20080328,153900,0.9974,0.9974,0.9970,0.9970
USDCHF,20080328,154000,0.9969,0.9969,0.9966,0.9968
USDCHF,20080328,154100,0.9967,0.9967,0.9965,0.9965
USDCHF,20080328,154200,0.9964,0.9964,0.9961,0.9961
USDCHF,20080328,154300,0.9962,0.9968,0.9962,0.9967
USDCHF,20080328,154400,0.9966,0.9966,0.9965,0.9966
USDCHF,20080328,154500,0.9966,0.9966,0.9965,0.9965
USDCHF,20080328,154600,0.9965,0.9966,0.9965,0.9966
USDCHF,20080328,154700,0.9967,0.9968,0.9966,0.9968
USDCHF,20080328,154800,0.9969,0.9969,0.9967,0.9967
USDCHF,20080328,154900,0.9966,0.9970,0.9965,0.9970
USDCHF,20080328,155000,0.9970,0.9970,0.9968,0.9968
USDCHF,20080328,155100,0.9967,0.9969,0.9967,0.9969
USDCHF,20080328,155200,0.9968,0.9969,0.9968,0.9969
USDCHF,20080328,155300,0.9968,0.9969,0.9967,0.9967
USDCHF,20080328,155400,0.9967,0.9967,0.9967,0.9967
USDCHF,20080328,155500,0.9966,0.9968,0.9966,0.9967
USDCHF,20080328,155600,0.9967,0.9967,0.9965,0.9966
USDCHF,20080328,155700,0.9965,0.9966,0.9965,0.9965
USDCHF,20080328,155800,0.9966,0.9966,0.9962,0.9963
USDCHF,20080328,155900,0.9964,0.9964,0.9963,0.9963
USDCHF,20080328,160000,0.9962,0.9962,0.9958,0.9960
USDCHF,20080328,160100,0.9961,0.9961,0.9958,0.9961
USDCHF,20080328,160200,0.9960,0.9961,0.9959,0.9961
USDCHF,20080328,160300,0.9962,0.9966,0.9962,0.9962
USDCHF,20080328,160400,0.9962,0.9964,0.9961,0.9964
USDCHF,20080328,160500,0.9963,0.9965,0.9963,0.9964
USDCHF,20080328,160600,0.9965,0.9965,0.9964,0.9964
USDCHF,20080328,160700,0.9964,0.9966,0.9963,0.9963
USDCHF,20080328,160800,0.9962,0.9962,0.9959,0.9959
USDCHF,20080328,160900,0.9960,0.9961,0.9959,0.9961
USDCHF,20080328,161000,0.9960,0.9961,0.9958,0.9958
USDCHF,20080328,161100,0.9959,0.9959,0.9957,0.9957
USDCHF,20080328,161200,0.9956,0.9956,0.9953,0.9955
USDCHF,20080328,161300,0.9955,0.9957,0.9955,0.9956
USDCHF,20080328,161400,0.9957,0.9961,0.9957,0.9961
USDCHF,20080328,161500,0.9960,0.9964,0.9960,0.9964
USDCHF,20080328,161600,0.9963,0.9966,0.9963,0.9965
USDCHF,20080328,161700,0.9966,0.9966,0.9965,0.9966
USDCHF,20080328,161800,0.9966,0.9966,0.9964,0.9964
USDCHF,20080328,161900,0.9963,0.9963,0.9958,0.9959
USDCHF,20080328,162000,0.9960,0.9964,0.9960,0.9962
USDCHF,20080328,162100,0.9963,0.9963,0.9961,0.9961
USDCHF,20080328,162200,0.9961,0.9961,0.9959,0.9959
USDCHF,20080328,162300,0.9960,0.9964,0.9960,0.9963
USDCHF,20080328,162400,0.9963,0.9964,0.9963,0.9964
USDCHF,20080328,162500,0.9963,0.9963,0.9960,0.9961
USDCHF,20080328,162600,0.9962,0.9962,0.9961,0.9961
USDCHF,20080328,162700,0.9962,0.9965,0.9962,0.9965
USDCHF,20080328,162800,0.9965,0.9965,0.9965,0.9965
USDCHF,20080328,162900,0.9966,0.9970,0.9966,0.9970
USDCHF,20080328,163000,0.9969,0.9973,0.9968,0.9972
USDCHF,20080328,163100,0.9971,0.9971,0.9969,0.9970
USDCHF,20080328,163200,0.9970,0.9973,0.9970,0.9973
USDCHF,20080328,163300,0.9973,0.9974,0.9973,0.9973
USDCHF,20080328,163400,0.9974,0.9978,0.9974,0.9977
USDCHF,20080328,163500,0.9978,0.9978,0.9974,0.9974
USDCHF,20080328,163600,0.9974,0.9974,0.9973,0.9974
USDCHF,20080328,163700,0.9973,0.9974,0.9973,0.9973
USDCHF,20080328,163800,0.9973,0.9973,0.9973,0.9973
USDCHF,20080328,163900,0.9972,0.9972,0.9970,0.9971
USDCHF,20080328,164000,0.9970,0.9970,0.9969,0.9970
USDCHF,20080328,164100,0.9971,0.9971,0.9968,0.9968
USDCHF,20080328,164200,0.9967,0.9969,0.9967,0.9969
USDCHF,20080328,164300,0.9968,0.9968,0.9965,0.9965
USDCHF,20080328,164400,0.9965,0.9965,0.9965,0.9965
USDCHF,20080328,164500,0.9965,0.9967,0.9965,0.9967
USDCHF,20080328,164600,0.9968,0.9969,0.9968,0.9968
USDCHF,20080328,164700,0.9968,0.9970,0.9968,0.9969
USDCHF,20080328,164800,0.9968,0.9970,0.9968,0.9970
USDCHF,20080328,164900,0.9971,0.9971,0.9970,0.9970
USDCHF,20080328,165000,0.9970,0.9970,0.9970,0.9970
USDCHF,20080328,165100,0.9970,0.9970,0.9969,0.9970
USDCHF,20080328,165200,0.9971,0.9971,0.9970,0.9971
USDCHF,20080328,165300,0.9970,0.9971,0.9970,0.9970
USDCHF,20080328,165400,0.9970,0.9970,0.9969,0.9969
USDCHF,20080328,165500,0.9970,0.9976,0.9970,0.9976
USDCHF,20080328,165600,0.9975,0.9976,0.9975,0.9975
USDCHF,20080328,165700,0.9974,0.9975,0.9973,0.9975
USDCHF,20080328,165800,0.9974,0.9978,0.9974,0.9978
USDCHF,20080328,165900,0.9977,0.9981,0.9977,0.9981
USDCHF,20080328,170000,0.9980,0.9982,0.9979,0.9979
USDCHF,20080328,170100,0.9980,0.9980,0.9979,0.9979
USDCHF,20080328,170200,0.9978,0.9978,0.9977,0.9978
USDCHF,20080328,170300,0.9979,0.9980,0.9978,0.9979
USDCHF,20080328,170400,0.9980,0.9980,0.9978,0.9978
USDCHF,20080328,170500,0.9978,0.9984,0.9978,0.9984
USDCHF,20080328,170600,0.9985,0.9990,0.9985,0.9990
USDCHF,20080328,170700,0.9989,0.9989,0.9986,0.9987
USDCHF,20080328,170800,0.9988,0.9988,0.9983,0.9985
USDCHF,20080328,170900,0.9984,0.9985,0.9981,0.9983
USDCHF,20080328,171000,0.9982,0.9982,0.9980,0.9981
USDCHF,20080328,171100,0.9980,0.9980,0.9978,0.9978
USDCHF,20080328,171200,0.9978,0.9978,0.9974,0.9975
USDCHF,20080328,171300,0.9976,0.9978,0.9975,0.9978
USDCHF,20080328,171400,0.9978,0.9979,0.9978,0.9978
USDCHF,20080328,171500,0.9977,0.9977,0.9975,0.9976
USDCHF,20080328,171600,0.9977,0.9977,0.9976,0.9976
USDCHF,20080328,171700,0.9977,0.9978,0.9976,0.9978
USDCHF,20080328,171800,0.9978,0.9979,0.9977,0.9977
USDCHF,20080328,171900,0.9978,0.9979,0.9977,0.9977
USDCHF,20080328,172000,0.9978,0.9978,0.9976,0.9976
USDCHF,20080328,172100,0.9977,0.9981,0.9977,0.9980
USDCHF,20080328,172200,0.9981,0.9981,0.9980,0.9980
USDCHF,20080328,172300,0.9979,0.9980,0.9978,0.9978
USDCHF,20080328,172400,0.9979,0.9980,0.9979,0.9979
USDCHF,20080328,172500,0.9978,0.9978,0.9976,0.9977
USDCHF,20080328,172600,0.9977,0.9979,0.9977,0.9979
USDCHF,20080328,172700,0.9978,0.9978,0.9977,0.9977
USDCHF,20080328,172800,0.9978,0.9981,0.9978,0.9981
USDCHF,20080328,172900,0.9982,0.9984,0.9980,0.9980
USDCHF,20080328,173000,0.9980,0.9980,0.9979,0.9980
USDCHF,20080328,173100,0.9979,0.9980,0.9979,0.9980
USDCHF,20080328,173200,0.9979,0.9982,0.9979,0.9982
USDCHF,20080328,173300,0.9981,0.9982,0.9981,0.9982
USDCHF,20080328,173400,0.9982,0.9982,0.9981,0.9982
USDCHF,20080328,173500,0.9983,0.9983,0.9982,0.9982
USDCHF,20080328,173600,0.9981,0.9982,0.9980,0.9982
USDCHF,20080328,173700,0.9982,0.9982,0.9981,0.9982
USDCHF,20080328,173800,0.9981,0.9982,0.9981,0.9981
USDCHF,20080328,173900,0.9981,0.9983,0.9981,0.9982
USDCHF,20080328,174000,0.9982,0.9983,0.9982,0.9983
USDCHF,20080328,174100,0.9984,0.9984,0.9983,0.9983
USDCHF,20080328,174200,0.9984,0.9987,0.9984,0.9986
USDCHF,20080328,174300,0.9985,0.9986,0.9985,0.9985
USDCHF,20080328,174400,0.9984,0.9984,0.9983,0.9983
USDCHF,20080328,174500,0.9982,0.9983,0.9980,0.9980
USDCHF,20080328,174600,0.9981,0.9981,0.9978,0.9979
USDCHF,20080328,174700,0.9978,0.9978,0.9977,0.9977
USDCHF,20080328,174800,0.9976,0.9980,0.9976,0.9980
USDCHF,20080328,174900,0.9980,0.9980,0.9977,0.9977
USDCHF,20080328,175000,0.9976,0.9977,0.9972,0.9972
USDCHF,20080328,175100,0.9973,0.9973,0.9971,0.9972
USDCHF,20080328,175200,0.9971,0.9977,0.9971,0.9977
USDCHF,20080328,175300,0.9976,0.9977,0.9973,0.9974
USDCHF,20080328,175400,0.9973,0.9976,0.9973,0.9976
USDCHF,20080328,175500,0.9977,0.9981,0.9977,0.9981
USDCHF,20080328,175600,0.9980,0.9980,0.9977,0.9978
USDCHF,20080328,175700,0.9977,0.9978,0.9976,0.9978
USDCHF,20080328,175800,0.9977,0.9977,0.9976,0.9977
USDCHF,20080328,175900,0.9976,0.9976,0.9976,0.9976
USDCHF,20080328,180000,0.9976,0.9978,0.9976,0.9978
USDCHF,20080328,180100,0.9978,0.9978,0.9977,0.9978
USDCHF,20080328,180200,0.9977,0.9977,0.9977,0.9977
USDCHF,20080328,180300,0.9977,0.9977,0.9975,0.9975
USDCHF,20080328,180400,0.9975,0.9976,0.9975,0.9976
USDCHF,20080328,180500,0.9976,0.9976,0.9975,0.9976
USDCHF,20080328,180600,0.9976,0.9976,0.9976,0.9976
USDCHF,20080328,180700,0.9975,0.9975,0.9973,0.9973
USDCHF,20080328,180800,0.9973,0.9973,0.9970,0.9971
USDCHF,20080328,180900,0.9972,0.9975,0.9971,0.9974
USDCHF,20080328,181000,0.9975,0.9975,0.9975,0.9975
USDCHF,20080328,181100,0.9976,0.9976,0.9975,0.9976
USDCHF,20080328,181200,0.9976,0.9976,0.9973,0.9973
USDCHF,20080328,181300,0.9973,0.9974,0.9973,0.9973
USDCHF,20080328,181400,0.9974,0.9975,0.9973,0.9975
USDCHF,20080328,181500,0.9975,0.9975,0.9974,0.9975
USDCHF,20080328,181600,0.9975,0.9976,0.9975,0.9976
USDCHF,20080328,181700,0.9976,0.9977,0.9976,0.9976
USDCHF,20080328,181800,0.9975,0.9975,0.9973,0.9973
USDCHF,20080328,181900,0.9974,0.9974,0.9972,0.9972
USDCHF,20080328,182000,0.9972,0.9972,0.9971,0.9972
USDCHF,20080328,182100,0.9972,0.9972,0.9972,0.9972
USDCHF,20080328,182200,0.9973,0.9973,0.9972,0.9973
USDCHF,20080328,182300,0.9973,0.9973,0.9973,0.9973
USDCHF,20080328,182400,0.9972,0.9973,0.9972,0.9973
USDCHF,20080328,182500,0.9973,0.9973,0.9973,0.9973
USDCHF,20080328,182600,0.9973,0.9973,0.9973,0.9973
USDCHF,20080328,182700,0.9974,0.9974,0.9974,0.9974
USDCHF,20080328,182800,0.9974,0.9974,0.9973,0.9973
USDCHF,20080328,182900,0.9974,0.9974,0.9972,0.9972
USDCHF,20080328,183000,0.9972,0.9972,0.9971,0.9972
USDCHF,20080328,183100,0.9971,0.9972,0.9971,0.9971
USDCHF,20080328,183200,0.9970,0.9970,0.9965,0.9967
USDCHF,20080328,183300,0.9968,0.9970,0.9968,0.9970
USDCHF,20080328,183400,0.9970,0.9970,0.9970,0.9970
USDCHF,20080328,183500,0.9970,0.9970,0.9969,0.9969
USDCHF,20080328,183600,0.9969,0.9970,0.9969,0.9970
USDCHF,20080328,183700,0.9969,0.9969,0.9967,0.9968
USDCHF,20080328,183800,0.9969,0.9973,0.9969,0.9972
USDCHF,20080328,183900,0.9971,0.9972,0.9969,0.9971
USDCHF,20080328,184000,0.9972,0.9972,0.9971,0.9972
USDCHF,20080328,184100,0.9973,0.9973,0.9973,0.9973
USDCHF,20080328,184200,0.9972,0.9972,0.9971,0.9972
USDCHF,20080328,184300,0.9972,0.9972,0.9969,0.9969
USDCHF,20080328,184400,0.9968,0.9969,0.9967,0.9968
USDCHF,20080328,184500,0.9969,0.9969,0.9965,0.9965
USDCHF,20080328,184600,0.9964,0.9964,0.9960,0.9961
USDCHF,20080328,184700,0.9960,0.9960,0.9959,0.9959
USDCHF,20080328,184800,0.9960,0.9961,0.9960,0.9960
USDCHF,20080328,184900,0.9961,0.9962,0.9961,0.9962
USDCHF,20080328,185000,0.9962,0.9962,0.9962,0.9962
USDCHF,20080328,185100,0.9962,0.9962,0.9960,0.9960
USDCHF,20080328,185200,0.9960,0.9960,0.9959,0.9959
USDCHF,20080328,185300,0.9959,0.9960,0.9958,0.9958
USDCHF,20080328,185400,0.9958,0.9958,0.9958,0.9958
USDCHF,20080328,185500,0.9957,0.9957,0.9956,0.9957
USDCHF,20080328,185600,0.9958,0.9958,0.9953,0.9955
USDCHF,20080328,185700,0.9954,0.9954,0.9954,0.9954
USDCHF,20080328,185800,0.9954,0.9957,0.9954,0.9957
USDCHF,20080328,185900,0.9956,0.9957,0.9956,0.9957
USDCHF,20080328,190000,0.9956,0.9958,0.9956,0.9958
USDCHF,20080328,190100,0.9959,0.9959,0.9958,0.9959
USDCHF,20080328,190200,0.9960,0.9962,0.9959,0.9962
USDCHF,20080328,190300,0.9962,0.9964,0.9962,0.9963
USDCHF,20080328,190400,0.9963,0.9963,0.9962,0.9963
USDCHF,20080328,190500,0.9962,0.9963,0.9962,0.9963
USDCHF,20080328,190600,0.9962,0.9964,0.9962,0.9963
USDCHF,20080328,190700,0.9964,0.9964,0.9963,0.9964
USDCHF,20080328,190800,0.9963,0.9966,0.9963,0.9966
USDCHF,20080328,190900,0.9965,0.9966,0.9965,0.9965
USDCHF,20080328,191000,0.9965,0.9966,0.9965,0.9966
USDCHF,20080328,191100,0.9965,0.9965,0.9964,0.9964
USDCHF,20080328,191200,0.9964,0.9964,0.9963,0.9963
USDCHF,20080328,191300,0.9963,0.9964,0.9963,0.9963
USDCHF,20080328,191400,0.9964,0.9966,0.9963,0.9966
USDCHF,20080328,191500,0.9966,0.9967,0.9966,0.9967
USDCHF,20080328,191600,0.9968,0.9972,0.9968,0.9970
USDCHF,20080328,191700,0.9970,0.9970,0.9970,0.9970
USDCHF,20080328,191800,0.9969,0.9970,0.9969,0.9970
USDCHF,20080328,191900,0.9969,0.9970,0.9969,0.9970
USDCHF,20080328,192000,0.9970,0.9973,0.9970,0.9972
USDCHF,20080328,192100,0.9972,0.9972,0.9971,0.9972
USDCHF,20080328,192200,0.9972,0.9972,0.9971,0.9971
USDCHF,20080328,192300,0.9970,0.9970,0.9969,0.9970
USDCHF,20080328,192400,0.9969,0.9970,0.9969,0.9970
USDCHF,20080328,192500,0.9969,0.9969,0.9968,0.9968
USDCHF,20080328,192600,0.9969,0.9970,0.9968,0.9970
USDCHF,20080328,192700,0.9970,0.9970,0.9969,0.9970
USDCHF,20080328,192800,0.9970,0.9970,0.9968,0.9968
USDCHF,20080328,192900,0.9967,0.9967,0.9960,0.9960
USDCHF,20080328,193000,0.9961,0.9962,0.9960,0.9961
USDCHF,20080328,193100,0.9962,0.9962,0.9961,0.9962
USDCHF,20080328,193200,0.9961,0.9965,0.9961,0.9965
USDCHF,20080328,193300,0.9964,0.9965,0.9964,0.9965
USDCHF,20080328,193400,0.9964,0.9965,0.9964,0.9964
USDCHF,20080328,193500,0.9965,0.9966,0.9965,0.9965
USDCHF,20080328,193600,0.9966,0.9966,0.9965,0.9965
USDCHF,20080328,193700,0.9966,0.9966,0.9964,0.9964
USDCHF,20080328,193800,0.9965,0.9966,0.9965,0.9966
USDCHF,20080328,193900,0.9965,0.9966,0.9965,0.9966
USDCHF,20080328,194000,0.9965,0.9966,0.9964,0.9964
USDCHF,20080328,194100,0.9964,0.9964,0.9964,0.9964
USDCHF,20080328,194200,0.9964,0.9964,0.9964,0.9964
USDCHF,20080328,194300,0.9964,0.9964,0.9963,0.9963
USDCHF,20080328,194400,0.9964,0.9965,0.9963,0.9964
USDCHF,20080328,194500,0.9963,0.9965,0.9963,0.9965
USDCHF,20080328,194600,0.9966,0.9966,0.9965,0.9966
USDCHF,20080328,194700,0.9965,0.9965,0.9964,0.9964
USDCHF,20080328,194800,0.9963,0.9966,0.9963,0.9966
USDCHF,20080328,194900,0.9967,0.9968,0.9966,0.9967
USDCHF,20080328,195000,0.9967,0.9973,0.9966,0.9973
USDCHF,20080328,195100,0.9973,0.9973,0.9973,0.9973
USDCHF,20080328,195200,0.9972,0.9972,0.9971,0.9971
USDCHF,20080328,195300,0.9971,0.9972,0.9971,0.9972
USDCHF,20080328,195400,0.9972,0.9972,0.9971,0.9972
USDCHF,20080328,195500,0.9973,0.9974,0.9973,0.9974
USDCHF,20080328,195600,0.9974,0.9977,0.9974,0.9977
USDCHF,20080328,195700,0.9976,0.9977,0.9976,0.9976
USDCHF,20080328,195800,0.9975,0.9977,0.9975,0.9977
USDCHF,20080328,195900,0.9976,0.9976,0.9975,0.9976
USDCHF,20080328,200000,0.9975,0.9975,0.9974,0.9974
USDCHF,20080328,200100,0.9973,0.9974,0.9968,0.9968
USDCHF,20080328,200200,0.9969,0.9969,0.9967,0.9967
USDCHF,20080328,200300,0.9966,0.9968,0.9966,0.9967
USDCHF,20080328,200400,0.9966,0.9966,0.9965,0.9965
USDCHF,20080328,200500,0.9965,0.9966,0.9963,0.9963
USDCHF,20080328,200600,0.9964,0.9964,0.9961,0.9962
USDCHF,20080328,200700,0.9961,0.9961,0.9960,0.9960
USDCHF,20080328,200800,0.9961,0.9961,0.9960,0.9961
USDCHF,20080328,200900,0.9962,0.9963,0.9962,0.9962
USDCHF,20080328,201000,0.9961,0.9962,0.9960,0.9960
USDCHF,20080328,201100,0.9960,0.9961,0.9960,0.9960
USDCHF,20080328,201200,0.9961,0.9961,0.9960,0.9960
USDCHF,20080328,201300,0.9960,0.9960,0.9960,0.9960
USDCHF,20080328,201400,0.9959,0.9960,0.9959,0.9959
USDCHF,20080328,201500,0.9960,0.9960,0.9958,0.9958
USDCHF,20080328,201600,0.9957,0.9958,0.9951,0.9952
USDCHF,20080328,201700,0.9951,0.9951,0.9949,0.9949
USDCHF,20080328,201800,0.9949,0.9949,0.9946,0.9946
USDCHF,20080328,201900,0.9947,0.9949,0.9945,0.9948
USDCHF,20080328,202000,0.9947,0.9949,0.9944,0.9944
USDCHF,20080328,202100,0.9943,0.9943,0.9938,0.9938
USDCHF,20080328,202200,0.9939,0.9941,0.9939,0.9941
USDCHF,20080328,202300,0.9942,0.9944,0.9942,0.9943
USDCHF,20080328,202400,0.9942,0.9942,0.9939,0.9939
USDCHF,20080328,202500,0.9940,0.9940,0.9933,0.9937
USDCHF,20080328,202600,0.9938,0.9941,0.9938,0.9940
USDCHF,20080328,202700,0.9941,0.9943,0.9940,0.9943
USDCHF,20080328,202800,0.9944,0.9944,0.9942,0.9942
USDCHF,20080328,202900,0.9943,0.9946,0.9943,0.9946
USDCHF,20080328,203000,0.9946,0.9947,0.9946,0.9947
USDCHF,20080328,203100,0.9948,0.9948,0.9946,0.9946
USDCHF,20080328,203200,0.9946,0.9946,0.9945,0.9946
USDCHF,20080328,203300,0.9945,0.9945,0.9941,0.9942
USDCHF,20080328,203400,0.9943,0.9944,0.9943,0.9944
USDCHF,20080328,203500,0.9945,0.9946,0.9945,0.9946
USDCHF,20080328,203600,0.9946,0.9948,0.9946,0.9948
USDCHF,20080328,203700,0.9947,0.9948,0.9947,0.9948
USDCHF,20080328,203800,0.9948,0.9948,0.9947,0.9947
USDCHF,20080328,203900,0.9947,0.9947,0.9946,0.9947
USDCHF,20080328,204000,0.9947,0.9947,0.9946,0.9946
USDCHF,20080328,204100,0.9946,0.9947,0.9946,0.9947
USDCHF,20080328,204200,0.9946,0.9946,0.9945,0.9945
USDCHF,20080328,204300,0.9946,0.9949,0.9946,0.9949
USDCHF,20080328,204400,0.9948,0.9949,0.9947,0.9948
USDCHF,20080328,204500,0.9949,0.9949,0.9946,0.9946
USDCHF,20080328,204600,0.9947,0.9948,0.9947,0.9948
USDCHF,20080328,204700,0.9948,0.9948,0.9947,0.9947
USDCHF,20080328,204800,0.9948,0.9948,0.9946,0.9946
USDCHF,20080328,204900,0.9945,0.9946,0.9943,0.9943
USDCHF,20080328,205000,0.9942,0.9944,0.9942,0.9944
USDCHF,20080328,205100,0.9945,0.9946,0.9944,0.9944
USDCHF,20080328,205200,0.9943,0.9944,0.9943,0.9944
USDCHF,20080328,205300,0.9944,0.9944,0.9944,0.9944
USDCHF,20080328,205400,0.9943,0.9945,0.9943,0.9945
USDCHF,20080328,205500,0.9944,0.9947,0.9944,0.9947
USDCHF,20080328,205600,0.9947,0.9948,0.9945,0.9948
USDCHF,20080328,205700,0.9949,0.9949,0.9946,0.9946
USDCHF,20080328,205800,0.9945,0.9946,0.9945,0.9946
USDCHF,20080328,205900,0.9945,0.9945,0.9944,0.9945
USDCHF,20080328,210000,0.9944,0.9945,0.9944,0.9945
USDCHF,20080328,210100,0.9945,0.9945,0.9945,0.9945
USDCHF,20080328,210200,0.9946,0.9946,0.9946,0.9946
USDCHF,20080328,210300,0.9946,0.9946,0.9946,0.9946
USDCHF,20080328,210400,0.9946,0.9949,0.9946,0.9949
USDCHF,20080328,210500,0.9949,0.9949,0.9949,0.9949
USDCHF,20080328,210600,0.9949,0.9949,0.9949,0.9949
USDCHF,20080328,210700,0.9949,0.9949,0.9948,0.9948
USDCHF,20080328,210800,0.9948,0.9948,0.9948,0.9948
USDCHF,20080328,210900,0.9948,0.9950,0.9948,0.9950
USDCHF,20080328,211000,0.9950,0.9950,0.9950,0.9950
USDCHF,20080328,211100,0.9950,0.9951,0.9950,0.9951
USDCHF,20080328,211200,0.9951,0.9951,0.9950,0.9950
USDCHF,20080328,211300,0.9950,0.9951,0.9950,0.9950
USDCHF,20080328,211400,0.9950,0.9950,0.9950,0.9950
USDCHF,20080328,211500,0.9950,0.9950,0.9949,0.9949
USDCHF,20080328,211600,0.9949,0.9950,0.9949,0.9950
USDCHF,20080328,211700,0.9949,0.9949,0.9948,0.9948
USDCHF,20080328,211800,0.9948,0.9948,0.9948,0.9948
USDCHF,20080328,211900,0.9947,0.9947,0.9947,0.9947
USDCHF,20080328,212000,0.9947,0.9947,0.9947,0.9947
USDCHF,20080328,212100,0.9947,0.9947,0.9946,0.9946
USDCHF,20080328,212200,0.9945,0.9945,0.9944,0.9945
USDCHF,20080328,212300,0.9945,0.9947,0.9945,0.9947
USDCHF,20080328,212400,0.9947,0.9947,0.9946,0.9946
USDCHF,20080328,212500,0.9946,0.9947,0.9946,0.9947
USDCHF,20080328,212600,0.9948,0.9951,0.9948,0.9951
USDCHF,20080328,212700,0.9952,0.9953,0.9952,0.9952
USDCHF,20080328,212800,0.9952,0.9952,0.9952,0.9952
USDCHF,20080328,212900,0.9952,0.9952,0.9949,0.9950
USDCHF,20080328,213000,0.9950,0.9952,0.9950,0.9952
USDCHF,20080328,213100,0.9951,0.9951,0.9951,0.9951
USDCHF,20080328,213200,0.9951,0.9951,0.9950,0.9950
USDCHF,20080328,213300,0.9950,0.9950,0.9950,0.9950
USDCHF,20080328,213400,0.9951,0.9951,0.9951,0.9951
USDCHF,20080328,213500,0.9951,0.9951,0.9950,0.9950
USDCHF,20080328,213600,0.9951,0.9951,0.9949,0.9949
USDCHF,20080328,213700,0.9948,0.9948,0.9947,0.9947
USDCHF,20080328,213800,0.9946,0.9947,0.9945,0.9947
USDCHF,20080328,213900,0.9947,0.9947,0.9947,0.9947
USDCHF,20080328,214000,0.9947,0.9947,0.9947,0.9947
USDCHF,20080328,214100,0.9947,0.9947,0.9946,0.9947
USDCHF,20080328,214200,0.9948,0.9948,0.9948,0.9948
USDCHF,20080328,214300,0.9948,0.9948,0.9945,0.9945
USDCHF,20080328,214400,0.9945,0.9945,0.9945,0.9945
USDCHF,20080328,214500,0.9945,0.9945,0.9944,0.9945
USDCHF,20080328,214600,0.9945,0.9945,0.9945,0.9945
USDCHF,20080328,214700,0.9946,0.9946,0.9946,0.9946
USDCHF,20080328,214800,0.9946,0.9946,0.9945,0.9945
USDCHF,20080328,214900,0.9945,0.9945,0.9945,0.9945
USDCHF,20080328,215000,0.9945,0.9945,0.9945,0.9945
USDCHF,20080328,215100,0.9945,0.9947,0.9944,0.9944
USDCHF,20080328,215200,0.9944,0.9944,0.9944,0.9944
USDCHF,20080328,215300,0.9945,0.9945,0.9944,0.9944
USDCHF,20080328,215400,0.9944,0.9945,0.9944,0.9944
USDCHF,20080328,215500,0.9944,0.9945,0.9944,0.9944
USDCHF,20080328,215600,0.9944,0.9947,0.9944,0.9947
USDCHF,20080328,215700,0.9946,0.9947,0.9946,0.9947
USDCHF,20080328,215800,0.9947,0.9950,0.9947,0.9948
USDCHF,20080328,215900,0.9949,0.9949,0.9948,0.9949
USDCHF,20080328,220000,0.9949,0.9949,0.9949,0.9949
USDJPY,20080328,000100,99.50,99.50,99.50,99.50
USDJPY,20080328,000200,99.49,99.50,99.49,99.49
USDJPY,20080328,000300,99.48,99.48,99.47,99.47
USDJPY,20080328,000400,99.47,99.50,99.47,99.50
USDJPY,20080328,000500,99.50,99.51,99.49,99.51
USDJPY,20080328,000600,99.51,99.56,99.51,99.56
USDJPY,20080328,000700,99.57,99.57,99.56,99.56
USDJPY,20080328,000800,99.55,99.55,99.52,99.53
USDJPY,20080328,000900,99.53,99.53,99.53,99.53
USDJPY,20080328,001000,99.53,99.54,99.53,99.54
USDJPY,20080328,001100,99.54,99.55,99.53,99.53
USDJPY,20080328,001200,99.53,99.53,99.53,99.53
USDJPY,20080328,001300,99.53,99.53,99.48,99.48
USDJPY,20080328,001400,99.47,99.49,99.47,99.49
USDJPY,20080328,001500,99.49,99.50,99.49,99.49
USDJPY,20080328,001600,99.50,99.51,99.50,99.51
USDJPY,20080328,001700,99.51,99.51,99.51,99.51
USDJPY,20080328,001800,99.51,99.51,99.51,99.51
USDJPY,20080328,001900,99.51,99.55,99.51,99.54
USDJPY,20080328,002000,99.54,99.54,99.54,99.54
USDJPY,20080328,002100,99.54,99.55,99.54,99.55
USDJPY,20080328,002200,99.55,99.57,99.54,99.54
USDJPY,20080328,002300,99.55,99.55,99.55,99.55
USDJPY,20080328,002400,99.55,99.55,99.54,99.55
USDJPY,20080328,002500,99.54,99.54,99.52,99.52
USDJPY,20080328,002600,99.53,99.53,99.52,99.53
USDJPY,20080328,002700,99.52,99.53,99.52,99.52
USDJPY,20080328,002800,99.51,99.52,99.45,99.45
USDJPY,20080328,002900,99.46,99.46,99.45,99.45
USDJPY,20080328,003000,99.44,99.44,99.40,99.42
USDJPY,20080328,003100,99.41,99.45,99.41,99.45
USDJPY,20080328,003200,99.45,99.48,99.43,99.48
USDJPY,20080328,003300,99.49,99.51,99.49,99.51
USDJPY,20080328,003400,99.51,99.53,99.51,99.53
USDJPY,20080328,003500,99.54,99.54,99.53,99.54
USDJPY,20080328,003600,99.54,99.54,99.53,99.53
USDJPY,20080328,003700,99.53,99.53,99.53,99.53
USDJPY,20080328,003800,99.52,99.52,99.52,99.52
USDJPY,20080328,003900,99.52,99.53,99.52,99.52
USDJPY,20080328,004000,99.52,99.53,99.52,99.53
USDJPY,20080328,004100,99.52,99.53,99.52,99.53
USDJPY,20080328,004200,99.53,99.53,99.52,99.53
USDJPY,20080328,004300,99.53,99.53,99.53,99.53
USDJPY,20080328,004400,99.52,99.52,99.50,99.50
USDJPY,20080328,004500,99.51,99.51,99.49,99.50
USDJPY,20080328,004600,99.49,99.49,99.47,99.47
USDJPY,20080328,004700,99.47,99.48,99.47,99.48
USDJPY,20080328,004800,99.47,99.47,99.45,99.45
USDJPY,20080328,004900,99.45,99.46,99.45,99.46
USDJPY,20080328,005000,99.46,99.46,99.45,99.45
USDJPY,20080328,005100,99.45,99.48,99.45,99.47
USDJPY,20080328,005200,99.48,99.50,99.48,99.50
USDJPY,20080328,005300,99.51,99.51,99.51,99.51
USDJPY,20080328,005400,99.52,99.53,99.52,99.52
USDJPY,20080328,005500,99.52,99.52,99.51,99.51
USDJPY,20080328,005600,99.51,99.51,99.51,99.51
USDJPY,20080328,005700,99.50,99.50,99.49,99.50
USDJPY,20080328,005800,99.49,99.51,99.48,99.50
USDJPY,20080328,005900,99.50,99.51,99.50,99.51
USDJPY,20080328,010000,99.51,99.52,99.51,99.52
USDJPY,20080328,010100,99.52,99.54,99.52,99.53
USDJPY,20080328,010200,99.54,99.54,99.54,99.54
USDJPY,20080328,010300,99.54,99.54,99.54,99.54
USDJPY,20080328,010400,99.54,99.54,99.53,99.53
USDJPY,20080328,010500,99.53,99.53,99.50,99.50
USDJPY,20080328,010600,99.50,99.51,99.50,99.50
USDJPY,20080328,010700,99.50,99.50,99.49,99.49
USDJPY,20080328,010800,99.49,99.49,99.48,99.48
USDJPY,20080328,010900,99.49,99.49,99.46,99.46
USDJPY,20080328,011000,99.47,99.47,99.46,99.47
USDJPY,20080328,011100,99.47,99.47,99.47,99.47
USDJPY,20080328,011200,99.47,99.50,99.47,99.50
USDJPY,20080328,011300,99.51,99.52,99.50,99.51
USDJPY,20080328,011400,99.51,99.51,99.49,99.50
USDJPY,20080328,011500,99.49,99.49,99.49,99.49
USDJPY,20080328,011600,99.49,99.51,99.49,99.50
USDJPY,20080328,011700,99.50,99.50,99.50,99.50
USDJPY,20080328,011800,99.50,99.50,99.50,99.50
USDJPY,20080328,011900,99.50,99.50,99.50,99.50
USDJPY,20080328,012000,99.51,99.51,99.50,99.50
USDJPY,20080328,012100,99.50,99.50,99.48,99.48
USDJPY,20080328,012200,99.47,99.47,99.47,99.47
USDJPY,20080328,012300,99.47,99.48,99.47,99.48
USDJPY,20080328,012400,99.48,99.48,99.48,99.48
USDJPY,20080328,012500,99.48,99.48,99.48,99.48
USDJPY,20080328,012600,99.49,99.49,99.49,99.49
USDJPY,20080328,012700,99.49,99.49,99.47,99.48
USDJPY,20080328,012800,99.48,99.48,99.47,99.47
USDJPY,20080328,012900,99.47,99.47,99.46,99.46
USDJPY,20080328,013000,99.45,99.46,99.44,99.46
USDJPY,20080328,013100,99.46,99.49,99.46,99.49
USDJPY,20080328,013200,99.48,99.48,99.47,99.47
USDJPY,20080328,013300,99.46,99.47,99.46,99.46
USDJPY,20080328,013400,99.47,99.48,99.46,99.47
USDJPY,20080328,013500,99.47,99.47,99.47,99.47
USDJPY,20080328,013600,99.47,99.47,99.44,99.44
USDJPY,20080328,013700,99.43,99.43,99.41,99.41
USDJPY,20080328,013800,99.40,99.40,99.39,99.40
USDJPY,20080328,013900,99.39,99.40,99.39,99.40
USDJPY,20080328,014000,99.40,99.41,99.40,99.41
USDJPY,20080328,014100,99.42,99.44,99.42,99.44
USDJPY,20080328,014200,99.44,99.44,99.42,99.42
USDJPY,20080328,014300,99.41,99.41,99.40,99.40
USDJPY,20080328,014400,99.40,99.40,99.40,99.40
USDJPY,20080328,014500,99.40,99.41,99.40,99.41
USDJPY,20080328,014600,99.41,99.42,99.41,99.41
USDJPY,20080328,014700,99.40,99.40,99.37,99.39
USDJPY,20080328,014800,99.40,99.41,99.39,99.40
USDJPY,20080328,014900,99.41,99.41,99.41,99.41
USDJPY,20080328,015000,99.41,99.41,99.40,99.40
USDJPY,20080328,015100,99.41,99.41,99.36,99.36
USDJPY,20080328,015200,99.37,99.37,99.35,99.36
USDJPY,20080328,015300,99.35,99.35,99.31,99.31
USDJPY,20080328,015400,99.32,99.33,99.28,99.29
USDJPY,20080328,015500,99.28,99.31,99.28,99.31
USDJPY,20080328,015600,99.33,99.37,99.33,99.36
USDJPY,20080328,015700,99.35,99.36,99.33,99.34
USDJPY,20080328,015800,99.35,99.39,99.35,99.39
USDJPY,20080328,015900,99.38,99.39,99.38,99.39
USDJPY,20080328,020000,99.39,99.42,99.39,99.41
USDJPY,20080328,020100,99.42,99.42,99.42,99.42
USDJPY,20080328,020200,99.42,99.42,99.41,99.41
USDJPY,20080328,020300,99.40,99.42,99.40,99.41
USDJPY,20080328,020400,99.42,99.42,99.41,99.41
USDJPY,20080328,020500,99.40,99.45,99.40,99.45
USDJPY,20080328,020600,99.44,99.45,99.42,99.42
USDJPY,20080328,020700,99.42,99.42,99.42,99.42
USDJPY,20080328,020800,99.42,99.42,99.40,99.41
USDJPY,20080328,020900,99.40,99.41,99.40,99.41
USDJPY,20080328,021000,99.40,99.43,99.40,99.43
USDJPY,20080328,021100,99.44,99.45,99.44,99.44
USDJPY,20080328,021200,99.44,99.44,99.44,99.44
USDJPY,20080328,021300,99.44,99.44,99.44,99.44
USDJPY,20080328,021400,99.45,99.51,99.45,99.51
USDJPY,20080328,021500,99.50,99.51,99.50,99.50
USDJPY,20080328,021600,99.50,99.51,99.49,99.49
USDJPY,20080328,021700,99.50,99.50,99.46,99.46
USDJPY,20080328,021800,99.45,99.46,99.45,99.45
USDJPY,20080328,021900,99.46,99.47,99.46,99.46
USDJPY,20080328,022000,99.45,99.46,99.45,99.46
USDJPY,20080328,022100,99.46,99.46,99.45,99.46
USDJPY,20080328,022200,99.45,99.46,99.45,99.45
USDJPY,20080328,022300,99.44,99.45,99.44,99.44
USDJPY,20080328,022400,99.44,99.44,99.44,99.44
USDJPY,20080328,022500,99.44,99.45,99.44,99.45
USDJPY,20080328,022600,99.45,99.45,99.44,99.44
USDJPY,20080328,022700,99.43,99.43,99.42,99.43
USDJPY,20080328,022800,99.43,99.44,99.42,99.42
USDJPY,20080328,022900,99.41,99.41,99.41,99.41
USDJPY,20080328,023000,99.41,99.43,99.41,99.43
USDJPY,20080328,023100,99.43,99.43,99.43,99.43
USDJPY,20080328,023200,99.44,99.44,99.43,99.43
USDJPY,20080328,023300,99.42,99.42,99.38,99.38
USDJPY,20080328,023400,99.39,99.40,99.39,99.39
USDJPY,20080328,023500,99.38,99.39,99.38,99.38
USDJPY,20080328,023600,99.37,99.39,99.37,99.39
USDJPY,20080328,023700,99.40,99.41,99.40,99.40
USDJPY,20080328,023800,99.40,99.41,99.40,99.41
USDJPY,20080328,023900,99.41,99.41,99.40,99.40
USDJPY,20080328,024000,99.40,99.40,99.39,99.39
USDJPY,20080328,024100,99.38,99.38,99.38,99.38
USDJPY,20080328,024200,99.38,99.38,99.35,99.35
USDJPY,20080328,024300,99.34,99.35,99.34,99.34
USDJPY,20080328,024400,99.34,99.35,99.34,99.34
USDJPY,20080328,024500,99.33,99.33,99.31,99.31
USDJPY,20080328,024600,99.31,99.35,99.31,99.35
USDJPY,20080328,024700,99.34,99.36,99.34,99.36
USDJPY,20080328,024800,99.37,99.37,99.36,99.36
USDJPY,20080328,024900,99.36,99.36,99.36,99.36
USDJPY,20080328,025000,99.36,99.40,99.36,99.39
USDJPY,20080328,025100,99.39,99.43,99.39,99.43
USDJPY,20080328,025200,99.43,99.44,99.43,99.44
USDJPY,20080328,025300,99.43,99.44,99.43,99.43
USDJPY,20080328,025400,99.44,99.44,99.42,99.42
USDJPY,20080328,025500,99.42,99.43,99.42,99.42
USDJPY,20080328,025600,99.42,99.44,99.42,99.44
USDJPY,20080328,025700,99.44,99.44,99.43,99.43
USDJPY,20080328,025800,99.44,99.47,99.43,99.43
USDJPY,20080328,025900,99.44,99.47,99.44,99.47
USDJPY,20080328,030000,99.48,99.48,99.44,99.44
USDJPY,20080328,030100,99.43,99.48,99.43,99.46
USDJPY,20080328,030200,99.47,99.47,99.46,99.46
USDJPY,20080328,030300,99.45,99.45,99.43,99.43
USDJPY,20080328,030400,99.43,99.44,99.43,99.44
USDJPY,20080328,030500,99.44,99.45,99.44,99.45
USDJPY,20080328,030600,99.45,99.45,99.45,99.45
USDJPY,20080328,030700,99.45,99.45,99.45,99.45
USDJPY,20080328,030800,99.45,99.45,99.45,99.45
USDJPY,20080328,030900,99.45,99.45,99.44,99.44
USDJPY,20080328,031000,99.44,99.44,99.44,99.44
USDJPY,20080328,031100,99.44,99.44,99.44,99.44
USDJPY,20080328,031200,99.44,99.44,99.43,99.43
USDJPY,20080328,031300,99.44,99.44,99.44,99.44
USDJPY,20080328,031400,99.44,99.44,99.44,99.44
USDJPY,20080328,031500,99.44,99.46,99.42,99.46
USDJPY,20080328,031600,99.45,99.45,99.45,99.45
USDJPY,20080328,031700,99.45,99.45,99.45,99.45
USDJPY,20080328,031800,99.45,99.45,99.45,99.45
USDJPY,20080328,031900,99.44,99.45,99.44,99.45
USDJPY,20080328,032000,99.45,99.46,99.44,99.46
USDJPY,20080328,032100,99.47,99.54,99.47,99.53
USDJPY,20080328,032200,99.54,99.58,99.53,99.56
USDJPY,20080328,032300,99.55,99.55,99.53,99.53
USDJPY,20080328,032400,99.52,99.52,99.51,99.52
USDJPY,20080328,032500,99.51,99.51,99.50,99.50
USDJPY,20080328,032600,99.50,99.50,99.49,99.49
USDJPY,20080328,032700,99.50,99.50,99.50,99.50
USDJPY,20080328,032800,99.50,99.51,99.50,99.51
USDJPY,20080328,032900,99.51,99.51,99.50,99.50
USDJPY,20080328,033000,99.49,99.49,99.47,99.47
USDJPY,20080328,033100,99.46,99.47,99.46,99.47
USDJPY,20080328,033200,99.46,99.46,99.45,99.45
USDJPY,20080328,033300,99.45,99.46,99.45,99.46
USDJPY,20080328,033400,99.46,99.46,99.46,99.46
USDJPY,20080328,033500,99.46,99.46,99.46,99.46
USDJPY,20080328,033600,99.46,99.46,99.46,99.46
USDJPY,20080328,033700,99.47,99.47,99.46,99.46
USDJPY,20080328,033800,99.45,99.45,99.44,99.45
USDJPY,20080328,033900,99.44,99.45,99.44,99.44
USDJPY,20080328,034000,99.43,99.45,99.42,99.44
USDJPY,20080328,034100,99.44,99.45,99.44,99.44
USDJPY,20080328,034200,99.44,99.44,99.44,99.44
USDJPY,20080328,034300,99.43,99.43,99.42,99.42
USDJPY,20080328,034400,99.42,99.43,99.42,99.43
USDJPY,20080328,034500,99.43,99.44,99.43,99.44
USDJPY,20080328,034600,99.44,99.44,99.44,99.44
USDJPY,20080328,034700,99.44,99.44,99.42,99.42
USDJPY,20080328,034800,99.43,99.43,99.42,99.42
USDJPY,20080328,034900,99.42,99.44,99.42,99.44
USDJPY,20080328,035000,99.45,99.46,99.45,99.45
USDJPY,20080328,035100,99.45,99.45,99.44,99.44
USDJPY,20080328,035200,99.44,99.44,99.44,99.44
USDJPY,20080328,035300,99.44,99.47,99.44,99.47
USDJPY,20080328,035400,99.48,99.54,99.48,99.52
USDJPY,20080328,035500,99.51,99.51,99.49,99.51
USDJPY,20080328,035600,99.52,99.60,99.52,99.60
USDJPY,20080328,035700,99.59,99.59,99.54,99.56
USDJPY,20080328,035800,99.57,99.61,99.56,99.58
USDJPY,20080328,035900,99.57,99.58,99.56,99.57
USDJPY,20080328,040000,99.56,99.57,99.52,99.52
USDJPY,20080328,040100,99.51,99.52,99.50,99.50
USDJPY,20080328,040200,99.51,99.51,99.50,99.51
USDJPY,20080328,040300,99.52,99.53,99.52,99.52
USDJPY,20080328,040400,99.52,99.52,99.50,99.50
USDJPY,20080328,040500,99.51,99.53,99.51,99.53
USDJPY,20080328,040600,99.53,99.53,99.52,99.52
USDJPY,20080328,040700,99.51,99.53,99.51,99.52
USDJPY,20080328,040800,99.52,99.55,99.52,99.55
USDJPY,20080328,040900,99.55,99.55,99.54,99.54
USDJPY,20080328,041000,99.55,99.57,99.55,99.55
USDJPY,20080328,041100,99.54,99.54,99.54,99.54
USDJPY,20080328,041200,99.54,99.55,99.54,99.54
USDJPY,20080328,041300,99.53,99.54,99.53,99.53
USDJPY,20080328,041400,99.53,99.54,99.53,99.54
USDJPY,20080328,041500,99.54,99.54,99.53,99.54
USDJPY,20080328,041600,99.55,99.56,99.55,99.55
USDJPY,20080328,041700,99.55,99.55,99.54,99.54
USDJPY,20080328,041800,99.54,99.56,99.54,99.56
USDJPY,20080328,041900,99.56,99.57,99.56,99.57
USDJPY,20080328,042000,99.58,99.63,99.58,99.63
USDJPY,20080328,042100,99.62,99.63,99.61,99.63
USDJPY,20080328,042200,99.63,99.64,99.62,99.63
USDJPY,20080328,042300,99.63,99.63,99.62,99.62
USDJPY,20080328,042400,99.61,99.63,99.61,99.62
USDJPY,20080328,042500,99.61,99.61,99.60,99.60
USDJPY,20080328,042600,99.60,99.60,99.60,99.60
USDJPY,20080328,042700,99.60,99.61,99.60,99.61
USDJPY,20080328,042800,99.61,99.61,99.60,99.60
USDJPY,20080328,042900,99.60,99.61,99.60,99.61
USDJPY,20080328,043000,99.61,99.61,99.61,99.61
USDJPY,20080328,043100,99.61,99.64,99.61,99.64
USDJPY,20080328,043200,99.65,99.68,99.65,99.68
USDJPY,20080328,043300,99.69,99.72,99.68,99.72
USDJPY,20080328,043400,99.73,99.81,99.73,99.76
USDJPY,20080328,043500,99.75,99.75,99.72,99.72
USDJPY,20080328,043600,99.73,99.73,99.72,99.73
USDJPY,20080328,043700,99.73,99.73,99.72,99.73
USDJPY,20080328,043800,99.74,99.79,99.74,99.79
USDJPY,20080328,043900,99.78,99.78,99.76,99.76
USDJPY,20080328,044000,99.76,99.79,99.76,99.79
USDJPY,20080328,044100,99.80,99.81,99.76,99.77
USDJPY,20080328,044200,99.76,99.76,99.75,99.75
USDJPY,20080328,044300,99.76,99.78,99.76,99.78
USDJPY,20080328,044400,99.78,99.78,99.77,99.77
USDJPY,20080328,044500,99.78,99.79,99.78,99.78
USDJPY,20080328,044600,99.79,99.80,99.79,99.79
USDJPY,20080328,044700,99.78,99.79,99.78,99.79
USDJPY,20080328,044800,99.79,99.79,99.78,99.78
USDJPY,20080328,044900,99.77,99.79,99.77,99.78
USDJPY,20080328,045000,99.79,99.79,99.78,99.78
USDJPY,20080328,045100,99.78,99.78,99.78,99.78
USDJPY,20080328,045200,99.78,99.78,99.77,99.78
USDJPY,20080328,045300,99.77,99.77,99.74,99.74
USDJPY,20080328,045400,99.74,99.75,99.74,99.75
USDJPY,20080328,045500,99.74,99.74,99.74,99.74
USDJPY,20080328,045600,99.74,99.75,99.74,99.75
USDJPY,20080328,045700,99.75,99.75,99.71,99.71
USDJPY,20080328,045800,99.70,99.70,99.69,99.69
USDJPY,20080328,045900,99.69,99.69,99.69,99.69
USDJPY,20080328,050000,99.68,99.68,99.67,99.67
USDJPY,20080328,050100,99.68,99.71,99.68,99.71
USDJPY,20080328,050200,99.71,99.71,99.71,99.71
USDJPY,20080328,050300,99.72,99.73,99.72,99.73
USDJPY,20080328,050400,99.74,99.74,99.73,99.73
USDJPY,20080328,050500,99.73,99.74,99.73,99.74
USDJPY,20080328,050600,99.75,99.76,99.74,99.76
USDJPY,20080328,050700,99.76,99.76,99.75,99.75
USDJPY,20080328,050800,99.75,99.75,99.69,99.69
USDJPY,20080328,050900,99.69,99.70,99.69,99.70
USDJPY,20080328,051000,99.70,99.70,99.70,99.70
USDJPY,20080328,051100,99.69,99.69,99.66,99.66
USDJPY,20080328,051200,99.67,99.68,99.67,99.67
USDJPY,20080328,051300,99.66,99.66,99.66,99.66
USDJPY,20080328,051400,99.66,99.66,99.66,99.66
USDJPY,20080328,051500,99.66,99.66,99.64,99.65
USDJPY,20080328,051600,99.64,99.65,99.63,99.65
USDJPY,20080328,051700,99.65,99.66,99.64,99.66
USDJPY,20080328,051800,99.67,99.67,99.65,99.67
USDJPY,20080328,051900,99.68,99.70,99.68,99.70
USDJPY,20080328,052000,99.69,99.70,99.68,99.70
USDJPY,20080328,052100,99.69,99.70,99.69,99.70
USDJPY,20080328,052200,99.70,99.70,99.69,99.70
USDJPY,20080328,052300,99.70,99.73,99.70,99.72
USDJPY,20080328,052400,99.72,99.74,99.72,99.74
USDJPY,20080328,052500,99.74,99.76,99.74,99.76
USDJPY,20080328,052600,99.76,99.76,99.76,99.76
USDJPY,20080328,052700,99.76,99.77,99.75,99.76
USDJPY,20080328,052800,99.77,99.79,99.76,99.79
USDJPY,20080328,052900,99.78,99.79,99.78,99.78
USDJPY,20080328,053000,99.78,99.80,99.78,99.80
USDJPY,20080328,053100,99.81,99.85,99.80,99.85
USDJPY,20080328,053200,99.84,99.85,99.84,99.85
USDJPY,20080328,053300,99.86,99.86,99.85,99.85
USDJPY,20080328,053400,99.84,99.87,99.84,99.86
USDJPY,20080328,053500,99.86,99.86,99.82,99.82
USDJPY,20080328,053600,99.83,99.83,99.82,99.82
USDJPY,20080328,053700,99.82,99.82,99.81,99.82
USDJPY,20080328,053800,99.81,99.82,99.80,99.81
USDJPY,20080328,053900,99.82,99.82,99.81,99.81
USDJPY,20080328,054000,99.81,99.82,99.81,99.81
USDJPY,20080328,054100,99.82,99.82,99.81,99.81
USDJPY,20080328,054200,99.81,99.81,99.80,99.80
USDJPY,20080328,054300,99.81,99.82,99.80,99.82
USDJPY,20080328,054400,99.81,99.83,99.81,99.83
USDJPY,20080328,054500,99.82,99.85,99.82,99.85
USDJPY,20080328,054600,99.85,99.86,99.84,99.85
USDJPY,20080328,054700,99.85,99.85,99.83,99.83
USDJPY,20080328,054800,99.82,99.82,99.77,99.77
USDJPY,20080328,054900,99.76,99.76,99.74,99.74
USDJPY,20080328,055000,99.73,99.74,99.72,99.73
USDJPY,20080328,055100,99.74,99.74,99.73,99.73
USDJPY,20080328,055200,99.73,99.73,99.72,99.72
USDJPY,20080328,055300,99.72,99.72,99.72,99.72
USDJPY,20080328,055400,99.72,99.73,99.72,99.73
USDJPY,20080328,055500,99.73,99.73,99.73,99.73
USDJPY,20080328,055600,99.73,99.73,99.72,99.73
USDJPY,20080328,055700,99.73,99.74,99.73,99.74
USDJPY,20080328,055800,99.75,99.76,99.74,99.76
USDJPY,20080328,055900,99.77,99.77,99.77,99.77
USDJPY,20080328,060000,99.78,99.79,99.77,99.79
USDJPY,20080328,060100,99.79,99.80,99.79,99.80
USDJPY,20080328,060200,99.81,99.81,99.80,99.80
USDJPY,20080328,060300,99.81,99.81,99.80,99.81
USDJPY,20080328,060400,99.81,99.81,99.79,99.79
USDJPY,20080328,060500,99.79,99.79,99.78,99.78
USDJPY,20080328,060600,99.78,99.78,99.77,99.78
USDJPY,20080328,060700,99.79,99.80,99.79,99.79
USDJPY,20080328,060800,99.79,99.79,99.79,99.79
USDJPY,20080328,060900,99.79,99.79,99.78,99.79
USDJPY,20080328,061000,99.78,99.80,99.78,99.80
USDJPY,20080328,061100,99.80,99.80,99.79,99.79
USDJPY,20080328,061200,99.79,99.79,99.78,99.78
USDJPY,20080328,061300,99.78,99.79,99.78,99.79
USDJPY,20080328,061400,99.79,99.81,99.79,99.80
USDJPY,20080328,061500,99.81,99.81,99.80,99.81
USDJPY,20080328,061600,99.81,99.82,99.81,99.82
USDJPY,20080328,061700,99.82,99.83,99.81,99.83
USDJPY,20080328,061800,99.83,99.83,99.82,99.82
USDJPY,20080328,061900,99.82,99.83,99.81,99.83
USDJPY,20080328,062000,99.82,99.83,99.82,99.82
USDJPY,20080328,062100,99.82,99.82,99.81,99.81
USDJPY,20080328,062200,99.82,99.82,99.81,99.82
USDJPY,20080328,062300,99.82,99.82,99.82,99.82
USDJPY,20080328,062400,99.82,99.82,99.81,99.81
USDJPY,20080328,062500,99.81,99.81,99.78,99.78
USDJPY,20080328,062600,99.78,99.79,99.78,99.79
USDJPY,20080328,062700,99.79,99.80,99.79,99.79
USDJPY,20080328,062800,99.79,99.80,99.79,99.80
USDJPY,20080328,062900,99.80,99.81,99.79,99.79
USDJPY,20080328,063000,99.79,99.80,99.78,99.78
USDJPY,20080328,063100,99.77,99.78,99.77,99.78
USDJPY,20080328,063200,99.78,99.78,99.71,99.71
USDJPY,20080328,063300,99.72,99.73,99.72,99.73
USDJPY,20080328,063400,99.72,99.72,99.68,99.68
USDJPY,20080328,063500,99.69,99.71,99.69,99.70
USDJPY,20080328,063600,99.71,99.72,99.71,99.72
USDJPY,20080328,063700,99.71,99.72,99.70,99.70
USDJPY,20080328,063800,99.70,99.70,99.70,99.70
USDJPY,20080328,063900,99.70,99.71,99.70,99.71
USDJPY,20080328,064000,99.71,99.71,99.70,99.71
USDJPY,20080328,064100,99.70,99.70,99.69,99.69
USDJPY,20080328,064200,99.68,99.68,99.67,99.68
USDJPY,20080328,064300,99.67,99.67,99.66,99.66
USDJPY,20080328,064400,99.65,99.65,99.60,99.63
USDJPY,20080328,064500,99.64,99.64,99.61,99.63
USDJPY,20080328,064600,99.63,99.64,99.63,99.63
USDJPY,20080328,064700,99.62,99.62,99.61,99.61
USDJPY,20080328,064800,99.61,99.61,99.55,99.55
USDJPY,20080328,064900,99.54,99.56,99.54,99.55
USDJPY,20080328,065000,99.56,99.58,99.56,99.56
USDJPY,20080328,065100,99.55,99.58,99.54,99.56
USDJPY,20080328,065200,99.56,99.57,99.55,99.55
USDJPY,20080328,065300,99.55,99.58,99.55,99.57
USDJPY,20080328,065400,99.57,99.58,99.57,99.58
USDJPY,20080328,065500,99.58,99.58,99.55,99.55
USDJPY,20080328,065600,99.56,99.56,99.55,99.55
USDJPY,20080328,065700,99.55,99.55,99.52,99.53
USDJPY,20080328,065800,99.52,99.52,99.52,99.52
USDJPY,20080328,065900,99.51,99.53,99.51,99.53
USDJPY,20080328,070000,99.53,99.55,99.52,99.55
USDJPY,20080328,070100,99.56,99.60,99.56,99.60
USDJPY,20080328,070200,99.60,99.62,99.60,99.61
USDJPY,20080328,070300,99.60,99.61,99.59,99.61
USDJPY,20080328,070400,99.62,99.62,99.61,99.61
USDJPY,20080328,070500,99.61,99.62,99.61,99.62
USDJPY,20080328,070600,99.62,99.63,99.62,99.63
USDJPY,20080328,070700,99.63,99.64,99.63,99.63
USDJPY,20080328,070800,99.63,99.63,99.62,99.62
USDJPY,20080328,070900,99.62,99.63,99.62,99.63
USDJPY,20080328,071000,99.63,99.69,99.63,99.69
USDJPY,20080328,071100,99.68,99.68,99.66,99.67
USDJPY,20080328,071200,99.68,99.68,99.68,99.68
USDJPY,20080328,071300,99.69,99.69,99.67,99.67
USDJPY,20080328,071400,99.68,99.69,99.67,99.69
USDJPY,20080328,071500,99.69,99.70,99.69,99.70
USDJPY,20080328,071600,99.71,99.71,99.71,99.71
USDJPY,20080328,071700,99.71,99.72,99.71,99.72
USDJPY,20080328,071800,99.71,99.71,99.69,99.69
USDJPY,20080328,071900,99.69,99.69,99.69,99.69
USDJPY,20080328,072000,99.69,99.69,99.67,99.67
USDJPY,20080328,072100,99.67,99.67,99.67,99.67
USDJPY,20080328,072200,99.66,99.68,99.65,99.68
USDJPY,20080328,072300,99.67,99.68,99.67,99.68
USDJPY,20080328,072400,99.68,99.69,99.68,99.68
USDJPY,20080328,072500,99.68,99.68,99.68,99.68
USDJPY,20080328,072600,99.68,99.69,99.68,99.69
USDJPY,20080328,072700,99.69,99.72,99.69,99.72
USDJPY,20080328,072800,99.71,99.71,99.70,99.70
USDJPY,20080328,072900,99.71,99.71,99.71,99.71
USDJPY,20080328,073000,99.70,99.70,99.69,99.69
USDJPY,20080328,073100,99.70,99.70,99.69,99.70
USDJPY,20080328,073200,99.70,99.70,99.69,99.69
USDJPY,20080328,073300,99.70,99.72,99.70,99.72
USDJPY,20080328,073400,99.72,99.72,99.71,99.71
USDJPY,20080328,073500,99.71,99.71,99.71,99.71
USDJPY,20080328,073600,99.71,99.71,99.71,99.71
USDJPY,20080328,073700,99.71,99.71,99.71,99.71
USDJPY,20080328,073800,99.71,99.71,99.71,99.71
USDJPY,20080328,073900,99.71,99.71,99.70,99.70
USDJPY,20080328,074000,99.71,99.72,99.71,99.72
USDJPY,20080328,074100,99.72,99.73,99.72,99.73
USDJPY,20080328,074200,99.74,99.75,99.74,99.75
USDJPY,20080328,074300,99.76,99.76,99.76,99.76
USDJPY,20080328,074400,99.76,99.77,99.76,99.76
USDJPY,20080328,074500,99.76,99.76,99.75,99.75
USDJPY,20080328,074600,99.76,99.76,99.75,99.76
USDJPY,20080328,074700,99.76,99.77,99.76,99.76
USDJPY,20080328,074800,99.75,99.76,99.75,99.76
USDJPY,20080328,074900,99.75,99.75,99.75,99.75
USDJPY,20080328,075000,99.74,99.74,99.70,99.70
USDJPY,20080328,075100,99.71,99.71,99.71,99.71
USDJPY,20080328,075200,99.71,99.72,99.71,99.71
USDJPY,20080328,075300,99.70,99.71,99.70,99.71
USDJPY,20080328,075400,99.70,99.70,99.69,99.69
USDJPY,20080328,075500,99.70,99.72,99.70,99.72
USDJPY,20080328,075600,99.72,99.76,99.72,99.75
USDJPY,20080328,075700,99.74,99.75,99.73,99.75
USDJPY,20080328,075800,99.74,99.74,99.74,99.74
USDJPY,20080328,075900,99.73,99.73,99.72,99.72
USDJPY,20080328,080000,99.73,99.74,99.73,99.74
USDJPY,20080328,080100,99.73,99.74,99.70,99.70
USDJPY,20080328,080200,99.71,99.73,99.71,99.73
USDJPY,20080328,080300,99.73,99.73,99.72,99.72
USDJPY,20080328,080400,99.73,99.74,99.71,99.71
USDJPY,20080328,080500,99.72,99.72,99.71,99.72
USDJPY,20080328,080600,99.72,99.73,99.72,99.73
USDJPY,20080328,080700,99.72,99.73,99.72,99.73
USDJPY,20080328,080800,99.74,99.76,99.74,99.75
USDJPY,20080328,080900,99.75,99.76,99.75,99.75
USDJPY,20080328,081000,99.75,99.76,99.75,99.75
USDJPY,20080328,081100,99.75,99.75,99.73,99.73
USDJPY,20080328,081200,99.72,99.72,99.70,99.71
USDJPY,20080328,081300,99.72,99.73,99.72,99.72
USDJPY,20080328,081400,99.72,99.73,99.72,99.73
USDJPY,20080328,081500,99.73,99.74,99.72,99.74
USDJPY,20080328,081600,99.73,99.74,99.73,99.73
USDJPY,20080328,081700,99.73,99.73,99.73,99.73
USDJPY,20080328,081800,99.73,99.74,99.73,99.73
USDJPY,20080328,081900,99.73,99.73,99.72,99.72
USDJPY,20080328,082000,99.73,99.73,99.73,99.73
USDJPY,20080328,082100,99.73,99.74,99.73,99.73
USDJPY,20080328,082200,99.73,99.75,99.73,99.75
USDJPY,20080328,082300,99.76,99.77,99.76,99.76
USDJPY,20080328,082400,99.76,99.76,99.75,99.76
USDJPY,20080328,082500,99.77,99.81,99.77,99.81
USDJPY,20080328,082600,99.81,99.82,99.81,99.82
USDJPY,20080328,082700,99.81,99.84,99.81,99.83
USDJPY,20080328,082800,99.82,99.86,99.82,99.85
USDJPY,20080328,082900,99.86,99.91,99.86,99.89
USDJPY,20080328,083000,99.89,99.93,99.89,99.93
USDJPY,20080328,083100,99.94,99.94,99.91,99.92
USDJPY,20080328,083200,99.92,99.94,99.92,99.93
USDJPY,20080328,083300,99.94,99.98,99.94,99.94
USDJPY,20080328,083400,99.92,99.97,99.91,99.94
USDJPY,20080328,083500,99.94,99.94,99.94,99.94
USDJPY,20080328,083600,99.95,99.96,99.95,99.95
USDJPY,20080328,083700,99.96,99.99,99.96,99.98
USDJPY,20080328,083800,99.98,99.99,99.97,99.97
USDJPY,20080328,083900,99.96,99.97,99.96,99.96
USDJPY,20080328,084000,99.96,99.96,99.96,99.96
USDJPY,20080328,084100,99.95,99.96,99.95,99.95
USDJPY,20080328,084200,99.94,99.95,99.94,99.95
USDJPY,20080328,084300,99.95,99.95,99.94,99.94
USDJPY,20080328,084400,99.95,99.95,99.94,99.95
USDJPY,20080328,084500,99.96,100.01,99.96,100.01
USDJPY,20080328,084600,100.02,100.04,100.02,100.04
USDJPY,20080328,084700,100.05,100.10,100.05,100.10
USDJPY,20080328,084800,100.09,100.10,100.08,100.08
USDJPY,20080328,084900,100.09,100.09,100.07,100.07
USDJPY,20080328,085000,100.07,100.17,100.06,100.17
USDJPY,20080328,085100,100.16,100.18,100.08,100.09
USDJPY,20080328,085200,100.08,100.09,99.99,100.03
USDJPY,20080328,085300,100.04,100.09,100.03,100.08
USDJPY,20080328,085400,100.07,100.09,100.06,100.07
USDJPY,20080328,085500,100.06,100.07,100.06,100.07
USDJPY,20080328,085600,100.07,100.08,100.06,100.06
USDJPY,20080328,085700,100.06,100.06,99.97,100.01
USDJPY,20080328,085800,100.00,100.00,99.99,100.00
USDJPY,20080328,085900,100.00,100.01,99.99,99.99
USDJPY,20080328,090000,100.00,100.00,99.96,99.97
USDJPY,20080328,090100,99.98,99.98,99.94,99.94
USDJPY,20080328,090200,99.93,99.93,99.91,99.92
USDJPY,20080328,090300,99.92,100.00,99.92,99.97
USDJPY,20080328,090400,99.96,99.98,99.95,99.95
USDJPY,20080328,090500,99.95,99.95,99.92,99.92
USDJPY,20080328,090600,99.93,99.94,99.92,99.92
USDJPY,20080328,090700,99.93,99.95,99.92,99.95
USDJPY,20080328,090800,99.95,99.97,99.95,99.96
USDJPY,20080328,090900,99.97,99.97,99.95,99.95
USDJPY,20080328,091000,99.96,99.96,99.95,99.95
USDJPY,20080328,091100,99.95,99.96,99.95,99.96
USDJPY,20080328,091200,99.95,99.96,99.94,99.94
USDJPY,20080328,091300,99.95,99.96,99.95,99.95
USDJPY,20080328,091400,99.95,99.99,99.95,99.99
USDJPY,20080328,091500,99.98,100.01,99.98,100.01
USDJPY,20080328,091600,100.02,100.05,100.02,100.04
USDJPY,20080328,091700,100.03,100.03,99.97,99.97
USDJPY,20080328,091800,99.98,99.99,99.96,99.96
USDJPY,20080328,091900,99.97,99.97,99.94,99.94
USDJPY,20080328,092000,99.93,99.97,99.93,99.97
USDJPY,20080328,092100,99.98,100.03,99.98,100.03
USDJPY,20080328,092200,100.04,100.05,100.03,100.04
USDJPY,20080328,092300,100.03,100.03,100.01,100.02
USDJPY,20080328,092400,100.03,100.04,100.03,100.03
USDJPY,20080328,092500,100.02,100.03,99.98,99.99
USDJPY,20080328,092600,99.98,99.99,99.96,99.98
USDJPY,20080328,092700,99.99,99.99,99.98,99.98
USDJPY,20080328,092800,99.97,99.97,99.93,99.93
USDJPY,20080328,092900,99.92,99.92,99.90,99.90
USDJPY,20080328,093000,99.90,99.92,99.90,99.91
USDJPY,20080328,093100,99.91,99.92,99.91,99.91
USDJPY,20080328,093200,99.91,99.94,99.91,99.94
USDJPY,20080328,093300,99.95,99.97,99.95,99.97
USDJPY,20080328,093400,99.96,99.98,99.94,99.95
USDJPY,20080328,093500,99.96,99.98,99.95,99.95
USDJPY,20080328,093600,99.95,99.96,99.95,99.95
USDJPY,20080328,093700,99.96,99.97,99.95,99.96
USDJPY,20080328,093800,99.97,99.98,99.96,99.96
USDJPY,20080328,093900,99.97,99.98,99.95,99.97
USDJPY,20080328,094000,99.96,99.96,99.93,99.93
USDJPY,20080328,094100,99.94,99.94,99.93,99.94
USDJPY,20080328,094200,99.94,99.94,99.93,99.94
USDJPY,20080328,094300,99.94,99.95,99.94,99.95
USDJPY,20080328,094400,99.95,99.95,99.95,99.95
USDJPY,20080328,094500,99.95,99.95,99.94,99.95
USDJPY,20080328,094600,99.95,99.95,99.94,99.94
USDJPY,20080328,094700,99.94,99.94,99.93,99.93
USDJPY,20080328,094800,99.92,99.93,99.92,99.93
USDJPY,20080328,094900,99.94,99.94,99.92,99.92
USDJPY,20080328,095000,99.92,99.93,99.92,99.93
USDJPY,20080328,095100,99.93,99.94,99.93,99.93
USDJPY,20080328,095200,99.94,99.95,99.94,99.95
USDJPY,20080328,095300,99.96,99.99,99.96,99.97
USDJPY,20080328,095400,99.96,99.96,99.95,99.95
USDJPY,20080328,095500,99.96,99.96,99.95,99.95
USDJPY,20080328,095600,99.96,99.96,99.95,99.96
USDJPY,20080328,095700,99.96,99.96,99.94,99.96
USDJPY,20080328,095800,99.97,99.97,99.97,99.97
USDJPY,20080328,095900,99.97,100.00,99.96,100.00
USDJPY,20080328,100000,99.99,100.00,99.98,100.00
USDJPY,20080328,100100,100.01,100.04,100.00,100.03
USDJPY,20080328,100200,100.02,100.03,100.02,100.02
USDJPY,20080328,100300,100.03,100.03,100.00,100.00
USDJPY,20080328,100400,99.99,99.99,99.97,99.97
USDJPY,20080328,100500,99.99,100.05,99.99,100.04
USDJPY,20080328,100600,100.04,100.05,100.04,100.04
USDJPY,20080328,100700,100.03,100.03,99.98,100.00
USDJPY,20080328,100800,100.01,100.02,100.00,100.00
USDJPY,20080328,100900,100.00,100.00,100.00,100.00
USDJPY,20080328,101000,100.00,100.00,99.99,100.00
USDJPY,20080328,101100,100.01,100.02,100.00,100.00
USDJPY,20080328,101200,100.00,100.00,99.99,100.00
USDJPY,20080328,101300,100.01,100.07,100.01,100.07
USDJPY,20080328,101400,100.08,100.13,100.08,100.12
USDJPY,20080328,101500,100.13,100.15,100.12,100.14
USDJPY,20080328,101600,100.15,100.17,100.14,100.15
USDJPY,20080328,101700,100.16,100.19,100.16,100.19
USDJPY,20080328,101800,100.20,100.24,100.20,100.24
USDJPY,20080328,101900,100.23,100.25,100.20,100.24
USDJPY,20080328,102000,100.24,100.24,100.24,100.24
USDJPY,20080328,102100,100.23,100.24,100.21,100.22
USDJPY,20080328,102200,100.21,100.21,100.18,100.19
USDJPY,20080328,102300,100.20,100.23,100.19,100.22
USDJPY,20080328,102400,100.21,100.23,100.21,100.23
USDJPY,20080328,102500,100.22,100.23,100.21,100.23
USDJPY,20080328,102600,100.24,100.27,100.24,100.27
USDJPY,20080328,102700,100.28,100.31,100.28,100.31
USDJPY,20080328,102800,100.31,100.36,100.31,100.36
USDJPY,20080328,102900,100.36,100.36,100.34,100.34
USDJPY,20080328,103000,100.35,100.36,100.33,100.33
USDJPY,20080328,103100,100.32,100.32,100.29,100.29
USDJPY,20080328,103200,100.28,100.29,100.20,100.20
USDJPY,20080328,103300,100.21,100.21,100.19,100.20
USDJPY,20080328,103400,100.21,100.21,100.19,100.21
USDJPY,20080328,103500,100.20,100.24,100.20,100.21
USDJPY,20080328,103600,100.21,100.22,100.20,100.21
USDJPY,20080328,103700,100.20,100.21,100.20,100.20
USDJPY,20080328,103800,100.21,100.21,100.19,100.20
USDJPY,20080328,103900,100.19,100.19,100.14,100.14
USDJPY,20080328,104000,100.15,100.17,100.15,100.17
USDJPY,20080328,104100,100.17,100.18,100.17,100.17
USDJPY,20080328,104200,100.16,100.23,100.16,100.23
USDJPY,20080328,104300,100.22,100.25,100.20,100.25
USDJPY,20080328,104400,100.24,100.25,100.22,100.25
USDJPY,20080328,104500,100.24,100.26,100.24,100.26
USDJPY,20080328,104600,100.27,100.29,100.24,100.27
USDJPY,20080328,104700,100.26,100.27,100.26,100.27
USDJPY,20080328,104800,100.28,100.28,100.26,100.26
USDJPY,20080328,104900,100.27,100.28,100.25,100.26
USDJPY,20080328,105000,100.26,100.28,100.26,100.27
USDJPY,20080328,105100,100.26,100.26,100.24,100.24
USDJPY,20080328,105200,100.25,100.26,100.25,100.25
USDJPY,20080328,105300,100.24,100.25,100.24,100.25
USDJPY,20080328,105400,100.26,100.26,100.24,100.25
USDJPY,20080328,105500,100.25,100.27,100.25,100.26
USDJPY,20080328,105600,100.25,100.26,100.22,100.22
USDJPY,20080328,105700,100.23,100.23,100.20,100.22
USDJPY,20080328,105800,100.21,100.22,100.19,100.22
USDJPY,20080328,105900,100.23,100.25,100.18,100.22
USDJPY,20080328,110000,100.23,100.23,100.17,100.17
USDJPY,20080328,110100,100.16,100.17,100.11,100.12
USDJPY,20080328,110200,100.11,100.12,100.11,100.12
USDJPY,20080328,110300,100.11,100.11,100.07,100.08
USDJPY,20080328,110400,100.09,100.11,100.09,100.11
USDJPY,20080328,110500,100.12,100.15,100.12,100.14
USDJPY,20080328,110600,100.13,100.13,100.08,100.08
USDJPY,20080328,110700,100.09,100.09,100.06,100.07
USDJPY,20080328,110800,100.08,100.08,100.06,100.06
USDJPY,20080328,110900,100.05,100.06,100.02,100.02
USDJPY,20080328,111000,100.01,100.01,99.96,99.99
USDJPY,20080328,111100,99.98,99.98,99.95,99.96
USDJPY,20080328,111200,99.95,99.97,99.95,99.96
USDJPY,20080328,111300,99.97,99.98,99.95,99.97
USDJPY,20080328,111400,99.98,99.98,99.97,99.97
USDJPY,20080328,111500,99.98,100.00,99.98,99.98
USDJPY,20080328,111600,99.99,99.99,99.95,99.98
USDJPY,20080328,111700,99.98,100.00,99.98,100.00
USDJPY,20080328,111800,100.01,100.03,100.00,100.03
USDJPY,20080328,111900,100.04,100.05,100.04,100.05
USDJPY,20080328,112000,100.06,100.09,100.06,100.09
USDJPY,20080328,112100,100.08,100.08,100.06,100.07
USDJPY,20080328,112200,100.08,100.08,100.06,100.06
USDJPY,20080328,112300,100.06,100.08,100.06,100.08
USDJPY,20080328,112400,100.07,100.08,100.07,100.08
USDJPY,20080328,112500,100.07,100.09,100.07,100.09
USDJPY,20080328,112600,100.08,100.09,100.08,100.08
USDJPY,20080328,112700,100.08,100.09,100.08,100.09
USDJPY,20080328,112800,100.10,100.10,100.08,100.08
USDJPY,20080328,112900,100.08,100.08,100.08,100.08
USDJPY,20080328,113000,100.08,100.08,100.08,100.08
USDJPY,20080328,113100,100.07,100.08,100.07,100.07
USDJPY,20080328,113200,100.06,100.09,100.06,100.09
USDJPY,20080328,113300,100.08,100.10,100.08,100.09
USDJPY,20080328,113400,100.08,100.11,100.07,100.10
USDJPY,20080328,113500,100.11,100.11,100.06,100.06
USDJPY,20080328,113600,100.05,100.06,100.03,100.03
USDJPY,20080328,113700,100.04,100.04,100.01,100.02
USDJPY,20080328,113800,100.01,100.01,100.00,100.01
USDJPY,20080328,113900,100.00,100.02,100.00,100.01
USDJPY,20080328,114000,100.02,100.04,100.02,100.04
USDJPY,20080328,114100,100.05,100.05,100.04,100.04
USDJPY,20080328,114200,100.03,100.03,100.02,100.03
USDJPY,20080328,114300,100.02,100.02,99.97,99.99
USDJPY,20080328,114400,100.00,100.02,100.00,100.02
USDJPY,20080328,114500,100.03,100.03,100.01,100.01
USDJPY,20080328,114600,100.02,100.02,100.00,100.02
USDJPY,20080328,114700,100.02,100.03,100.01,100.03
USDJPY,20080328,114800,100.03,100.05,100.03,100.03
USDJPY,20080328,114900,100.02,100.03,100.00,100.01
USDJPY,20080328,115000,100.00,100.01,100.00,100.01
USDJPY,20080328,115100,100.00,100.00,99.98,99.98
USDJPY,20080328,115200,99.99,100.02,99.98,99.99
USDJPY,20080328,115300,100.00,100.02,100.00,100.02
USDJPY,20080328,115400,100.03,100.04,100.02,100.02
USDJPY,20080328,115500,100.03,100.03,99.99,99.99
USDJPY,20080328,115600,99.98,99.98,99.97,99.98
USDJPY,20080328,115700,99.99,100.00,99.98,100.00
USDJPY,20080328,115800,99.99,100.00,99.97,100.00
USDJPY,20080328,115900,99.99,100.01,99.99,100.00
USDJPY,20080328,120000,100.00,100.00,99.99,99.99
USDJPY,20080328,120100,99.98,99.98,99.96,99.97
USDJPY,20080328,120200,99.96,99.98,99.96,99.97
USDJPY,20080328,120300,99.98,99.99,99.97,99.99
USDJPY,20080328,120400,100.00,100.01,100.00,100.01
USDJPY,20080328,120500,100.02,100.02,99.99,99.99
USDJPY,20080328,120600,99.98,99.98,99.97,99.97
USDJPY,20080328,120700,99.97,99.97,99.95,99.95
USDJPY,20080328,120800,99.94,99.96,99.94,99.95
USDJPY,20080328,120900,99.94,99.95,99.94,99.95
USDJPY,20080328,121000,99.95,99.96,99.94,99.94
USDJPY,20080328,121100,99.94,99.95,99.94,99.95
USDJPY,20080328,121200,99.94,99.96,99.94,99.96
USDJPY,20080328,121300,99.95,99.95,99.94,99.94
USDJPY,20080328,121400,99.95,99.96,99.94,99.94
USDJPY,20080328,121500,99.95,99.99,99.95,99.98
USDJPY,20080328,121600,99.99,99.99,99.97,99.98
USDJPY,20080328,121700,99.97,99.97,99.96,99.96
USDJPY,20080328,121800,99.96,100.03,99.96,100.03
USDJPY,20080328,121900,100.02,100.03,99.99,100.00
USDJPY,20080328,122000,100.01,100.02,99.99,100.00
USDJPY,20080328,122100,99.99,99.99,99.96,99.97
USDJPY,20080328,122200,99.96,99.96,99.94,99.95
USDJPY,20080328,122300,99.96,99.96,99.94,99.94
USDJPY,20080328,122400,99.93,99.93,99.89,99.89
USDJPY,20080328,122500,99.89,99.89,99.89,99.89
USDJPY,20080328,122600,99.90,99.93,99.90,99.91
USDJPY,20080328,122700,99.90,99.90,99.89,99.90
USDJPY,20080328,122800,99.91,99.91,99.90,99.90
USDJPY,20080328,122900,99.89,99.89,99.88,99.88
USDJPY,20080328,123000,99.89,99.91,99.89,99.91
USDJPY,20080328,123100,99.92,99.92,99.89,99.89
USDJPY,20080328,123200,99.88,99.89,99.88,99.88
USDJPY,20080328,123300,99.89,99.92,99.88,99.92
USDJPY,20080328,123400,99.91,99.92,99.91,99.91
USDJPY,20080328,123500,99.92,99.92,99.92,99.92
USDJPY,20080328,123600,99.91,99.91,99.90,99.91
USDJPY,20080328,123700,99.90,99.90,99.88,99.88
USDJPY,20080328,123800,99.87,99.87,99.79,99.83
USDJPY,20080328,123900,99.82,99.83,99.80,99.83
USDJPY,20080328,124000,99.82,99.85,99.82,99.84
USDJPY,20080328,124100,99.85,99.86,99.85,99.85
USDJPY,20080328,124200,99.85,99.85,99.80,99.83
USDJPY,20080328,124300,99.82,99.83,99.81,99.82
USDJPY,20080328,124400,99.83,99.85,99.83,99.85
USDJPY,20080328,124500,99.86,99.87,99.83,99.83
USDJPY,20080328,124600,99.83,99.83,99.83,99.83
USDJPY,20080328,124700,99.83,99.89,99.83,99.88
USDJPY,20080328,124800,99.87,99.87,99.84,99.84
USDJPY,20080328,124900,99.83,99.84,99.82,99.84
USDJPY,20080328,125000,99.83,99.83,99.81,99.82
USDJPY,20080328,125100,99.83,99.84,99.83,99.84
USDJPY,20080328,125200,99.85,99.86,99.84,99.84
USDJPY,20080328,125300,99.83,99.84,99.83,99.84
USDJPY,20080328,125400,99.83,99.84,99.83,99.83
USDJPY,20080328,125500,99.84,99.84,99.83,99.83
USDJPY,20080328,125600,99.83,99.83,99.81,99.82
USDJPY,20080328,125700,99.81,99.82,99.80,99.81
USDJPY,20080328,125800,99.82,99.84,99.80,99.80
USDJPY,20080328,125900,99.79,99.79,99.69,99.70
USDJPY,20080328,130000,99.70,99.72,99.70,99.72
USDJPY,20080328,130100,99.71,99.74,99.70,99.72
USDJPY,20080328,130200,99.72,99.77,99.72,99.76
USDJPY,20080328,130300,99.75,99.76,99.75,99.76
USDJPY,20080328,130400,99.75,99.77,99.75,99.76
USDJPY,20080328,130500,99.77,99.80,99.76,99.76
USDJPY,20080328,130600,99.77,99.78,99.76,99.78
USDJPY,20080328,130700,99.79,99.81,99.78,99.81
USDJPY,20080328,130800,99.81,99.83,99.81,99.82
USDJPY,20080328,130900,99.82,99.84,99.81,99.84
USDJPY,20080328,131000,99.84,99.87,99.84,99.84
USDJPY,20080328,131100,99.84,99.84,99.83,99.84
USDJPY,20080328,131200,99.84,99.84,99.82,99.82
USDJPY,20080328,131300,99.83,99.83,99.82,99.82
USDJPY,20080328,131400,99.83,99.84,99.83,99.84
USDJPY,20080328,131500,99.85,99.85,99.82,99.83
USDJPY,20080328,131600,99.82,99.84,99.82,99.84
USDJPY,20080328,131700,99.83,99.87,99.83,99.86
USDJPY,20080328,131800,99.87,99.87,99.82,99.83
USDJPY,20080328,131900,99.82,99.82,99.81,99.81
USDJPY,20080328,132000,99.81,99.81,99.80,99.81
USDJPY,20080328,132100,99.80,99.80,99.78,99.78
USDJPY,20080328,132200,99.79,99.79,99.78,99.78
USDJPY,20080328,132300,99.79,99.81,99.78,99.78
USDJPY,20080328,132400,99.79,99.79,99.76,99.76
USDJPY,20080328,132500,99.75,99.78,99.75,99.77
USDJPY,20080328,132600,99.76,99.76,99.75,99.75
USDJPY,20080328,132700,99.75,99.77,99.75,99.77
USDJPY,20080328,132800,99.76,99.78,99.76,99.78
USDJPY,20080328,132900,99.77,99.78,99.77,99.77
USDJPY,20080328,133000,99.77,99.78,99.76,99.77
USDJPY,20080328,133100,99.78,99.88,99.78,99.84
USDJPY,20080328,133200,99.85,99.99,99.85,99.99
USDJPY,20080328,133300,100.00,100.05,99.97,99.97
USDJPY,20080328,133400,99.98,99.98,99.86,99.89
USDJPY,20080328,133500,99.91,99.91,99.88,99.89
USDJPY,20080328,133600,99.90,99.92,99.89,99.89
USDJPY,20080328,133700,99.90,99.91,99.86,99.88
USDJPY,20080328,133800,99.87,99.88,99.83,99.83
USDJPY,20080328,133900,99.84,99.87,99.79,99.79
USDJPY,20080328,134000,99.78,99.83,99.76,99.82
USDJPY,20080328,134100,99.81,99.86,99.79,99.81
USDJPY,20080328,134200,99.80,99.80,99.75,99.76
USDJPY,20080328,134300,99.75,99.76,99.75,99.75
USDJPY,20080328,134400,99.74,99.78,99.74,99.78
USDJPY,20080328,134500,99.77,99.78,99.76,99.77
USDJPY,20080328,134600,99.78,99.84,99.78,99.84
USDJPY,20080328,134700,99.85,99.86,99.78,99.78
USDJPY,20080328,134800,99.77,99.78,99.77,99.78
USDJPY,20080328,134900,99.78,99.81,99.77,99.81
USDJPY,20080328,135000,99.80,99.80,99.76,99.76
USDJPY,20080328,135100,99.75,99.75,99.73,99.74
USDJPY,20080328,135200,99.73,99.74,99.73,99.74
USDJPY,20080328,135300,99.74,99.76,99.73,99.75
USDJPY,20080328,135400,99.75,99.78,99.75,99.77
USDJPY,20080328,135500,99.77,99.79,99.77,99.79
USDJPY,20080328,135600,99.80,99.82,99.77,99.77
USDJPY,20080328,135700,99.78,99.79,99.76,99.76
USDJPY,20080328,135800,99.77,99.78,99.77,99.78
USDJPY,20080328,135900,99.78,99.78,99.76,99.76
USDJPY,20080328,140000,99.77,99.78,99.76,99.78
USDJPY,20080328,140100,99.77,99.78,99.76,99.78
USDJPY,20080328,140200,99.79,99.80,99.79,99.80
USDJPY,20080328,140300,99.80,99.82,99.80,99.82
USDJPY,20080328,140400,99.83,99.85,99.83,99.84
USDJPY,20080328,140500,99.85,99.85,99.84,99.84
USDJPY,20080328,140600,99.83,99.85,99.82,99.82
USDJPY,20080328,140700,99.81,99.83,99.81,99.83
USDJPY,20080328,140800,99.84,99.84,99.83,99.83
USDJPY,20080328,140900,99.84,99.88,99.84,99.87
USDJPY,20080328,141000,99.86,99.87,99.84,99.87
USDJPY,20080328,141100,99.88,99.89,99.87,99.89
USDJPY,20080328,141200,99.88,99.88,99.87,99.87
USDJPY,20080328,141300,99.87,99.92,99.87,99.91
USDJPY,20080328,141400,99.92,99.95,99.92,99.92
USDJPY,20080328,141500,99.92,99.93,99.92,99.93
USDJPY,20080328,141600,99.94,99.95,99.92,99.92
USDJPY,20080328,141700,99.93,99.96,99.92,99.96
USDJPY,20080328,141800,99.95,99.95,99.94,99.95
USDJPY,20080328,141900,99.95,99.97,99.95,99.96
USDJPY,20080328,142000,99.95,99.97,99.93,99.97
USDJPY,20080328,142100,99.98,100.01,99.98,100.00
USDJPY,20080328,142200,99.99,99.99,99.98,99.98
USDJPY,20080328,142300,99.99,100.00,99.98,100.00
USDJPY,20080328,142400,100.00,100.01,99.99,99.99
USDJPY,20080328,142500,99.98,100.00,99.98,100.00
USDJPY,20080328,142600,100.01,100.02,100.01,100.01
USDJPY,20080328,142700,100.00,100.00,99.99,100.00
USDJPY,20080328,142800,100.01,100.01,99.98,99.98
USDJPY,20080328,142900,99.99,100.00,99.97,99.98
USDJPY,20080328,143000,99.97,99.97,99.96,99.97
USDJPY,20080328,143100,99.96,99.96,99.93,99.93
USDJPY,20080328,143200,99.93,99.93,99.92,99.92
USDJPY,20080328,143300,99.93,99.94,99.93,99.94
USDJPY,20080328,143400,99.95,99.96,99.94,99.95
USDJPY,20080328,143500,99.94,99.94,99.91,99.92
USDJPY,20080328,143600,99.91,99.91,99.86,99.86
USDJPY,20080328,143700,99.85,99.85,99.82,99.82
USDJPY,20080328,143800,99.83,99.87,99.83,99.87
USDJPY,20080328,143900,99.86,99.88,99.85,99.85
USDJPY,20080328,144000,99.86,99.86,99.84,99.86
USDJPY,20080328,144100,99.87,99.92,99.86,99.92
USDJPY,20080328,144200,99.91,99.97,99.91,99.95
USDJPY,20080328,144300,99.96,99.96,99.93,99.93
USDJPY,20080328,144400,99.92,99.97,99.92,99.94
USDJPY,20080328,144500,99.93,99.95,99.93,99.95
USDJPY,20080328,144600,99.94,99.94,99.92,99.92
USDJPY,20080328,144700,99.91,99.92,99.90,99.92
USDJPY,20080328,144800,99.92,99.93,99.92,99.93
USDJPY,20080328,144900,99.93,99.93,99.91,99.91
USDJPY,20080328,145000,99.92,99.92,99.91,99.91
USDJPY,20080328,145100,99.90,99.92,99.89,99.89
USDJPY,20080328,145200,99.88,99.90,99.88,99.90
USDJPY,20080328,145300,99.91,99.93,99.91,99.92
USDJPY,20080328,145400,99.91,99.94,99.91,99.94
USDJPY,20080328,145500,99.95,99.95,99.94,99.94
USDJPY,20080328,145600,99.93,99.93,99.92,99.92
USDJPY,20080328,145700,99.93,99.99,99.93,99.99
USDJPY,20080328,145800,100.00,100.03,99.98,99.98
USDJPY,20080328,145900,99.97,99.99,99.97,99.98
USDJPY,20080328,150000,99.99,100.01,99.98,100.01
USDJPY,20080328,150100,100.00,100.05,100.00,100.01
USDJPY,20080328,150200,100.00,100.02,100.00,100.02
USDJPY,20080328,150300,100.01,100.02,99.99,100.02
USDJPY,20080328,150400,100.03,100.06,100.03,100.05
USDJPY,20080328,150500,100.06,100.07,100.05,100.05
USDJPY,20080328,150600,100.05,100.09,100.05,100.08
USDJPY,20080328,150700,100.07,100.08,100.06,100.06
USDJPY,20080328,150800,100.05,100.05,100.01,100.01
USDJPY,20080328,150900,100.01,100.05,100.01,100.04
USDJPY,20080328,151000,100.03,100.04,100.02,100.02
USDJPY,20080328,151100,100.03,100.06,100.03,100.06
USDJPY,20080328,151200,100.05,100.07,100.05,100.06
USDJPY,20080328,151300,100.05,100.05,100.01,100.02
USDJPY,20080328,151400,100.01,100.02,100.00,100.00
USDJPY,20080328,151500,100.00,100.00,99.99,100.00
USDJPY,20080328,151600,99.99,99.99,99.97,99.97
USDJPY,20080328,151700,99.98,99.98,99.87,99.87
USDJPY,20080328,151800,99.86,99.87,99.86,99.86
USDJPY,20080328,151900,99.85,99.85,99.83,99.83
USDJPY,20080328,152000,99.82,99.84,99.82,99.84
USDJPY,20080328,152100,99.85,99.88,99.84,99.88
USDJPY,20080328,152200,99.87,99.87,99.85,99.85
USDJPY,20080328,152300,99.84,99.84,99.77,99.77
USDJPY,20080328,152400,99.76,99.79,99.76,99.76
USDJPY,20080328,152500,99.75,99.77,99.75,99.77
USDJPY,20080328,152600,99.78,99.81,99.78,99.81
USDJPY,20080328,152700,99.82,99.83,99.78,99.80
USDJPY,20080328,152800,99.79,99.79,99.76,99.77
USDJPY,20080328,152900,99.78,99.80,99.77,99.79
USDJPY,20080328,153000,99.80,99.80,99.79,99.79
USDJPY,20080328,153100,99.78,99.78,99.76,99.77
USDJPY,20080328,153200,99.78,99.80,99.78,99.78
USDJPY,20080328,153300,99.79,99.79,99.79,99.79
USDJPY,20080328,153400,99.79,99.81,99.79,99.79
USDJPY,20080328,153500,99.80,99.80,99.76,99.76
USDJPY,20080328,153600,99.77,99.79,99.77,99.79
USDJPY,20080328,153700,99.78,99.78,99.75,99.77
USDJPY,20080328,153800,99.78,99.78,99.68,99.68
USDJPY,20080328,153900,99.67,99.69,99.67,99.69
USDJPY,20080328,154000,99.68,99.68,99.63,99.65
USDJPY,20080328,154100,99.64,99.64,99.57,99.57
USDJPY,20080328,154200,99.56,99.57,99.54,99.55
USDJPY,20080328,154300,99.56,99.62,99.56,99.61
USDJPY,20080328,154400,99.62,99.63,99.61,99.63
USDJPY,20080328,154500,99.62,99.63,99.61,99.61
USDJPY,20080328,154600,99.60,99.62,99.59,99.62
USDJPY,20080328,154700,99.61,99.64,99.61,99.64
USDJPY,20080328,154800,99.65,99.66,99.62,99.62
USDJPY,20080328,154900,99.63,99.64,99.63,99.64
USDJPY,20080328,155000,99.64,99.64,99.61,99.61
USDJPY,20080328,155100,99.60,99.64,99.60,99.62
USDJPY,20080328,155200,99.62,99.64,99.62,99.64
USDJPY,20080328,155300,99.63,99.63,99.62,99.63
USDJPY,20080328,155400,99.62,99.63,99.60,99.62
USDJPY,20080328,155500,99.63,99.64,99.62,99.62
USDJPY,20080328,155600,99.62,99.64,99.62,99.63
USDJPY,20080328,155700,99.62,99.62,99.58,99.58
USDJPY,20080328,155800,99.57,99.58,99.52,99.52
USDJPY,20080328,155900,99.53,99.56,99.52,99.52
USDJPY,20080328,160000,99.51,99.51,99.45,99.47
USDJPY,20080328,160100,99.46,99.46,99.40,99.40
USDJPY,20080328,160200,99.41,99.43,99.40,99.43
USDJPY,20080328,160300,99.44,99.45,99.43,99.43
USDJPY,20080328,160400,99.42,99.44,99.41,99.41
USDJPY,20080328,160500,99.42,99.44,99.42,99.44
USDJPY,20080328,160600,99.45,99.45,99.43,99.44
USDJPY,20080328,160700,99.45,99.47,99.44,99.44
USDJPY,20080328,160800,99.45,99.46,99.44,99.45
USDJPY,20080328,160900,99.46,99.47,99.45,99.47
USDJPY,20080328,161000,99.47,99.49,99.47,99.47
USDJPY,20080328,161100,99.48,99.49,99.46,99.46
USDJPY,20080328,161200,99.45,99.45,99.42,99.42
USDJPY,20080328,161300,99.43,99.46,99.43,99.45
USDJPY,20080328,161400,99.44,99.48,99.44,99.48
USDJPY,20080328,161500,99.46,99.51,99.46,99.51
USDJPY,20080328,161600,99.52,99.54,99.52,99.52
USDJPY,20080328,161700,99.53,99.53,99.50,99.51
USDJPY,20080328,161800,99.52,99.53,99.51,99.51
USDJPY,20080328,161900,99.50,99.50,99.47,99.49
USDJPY,20080328,162000,99.50,99.53,99.50,99.50
USDJPY,20080328,162100,99.51,99.53,99.51,99.52
USDJPY,20080328,162200,99.53,99.53,99.51,99.53
USDJPY,20080328,162300,99.54,99.61,99.54,99.61
USDJPY,20080328,162400,99.62,99.62,99.60,99.60
USDJPY,20080328,162500,99.59,99.59,99.57,99.57
USDJPY,20080328,162600,99.56,99.59,99.56,99.58
USDJPY,20080328,162700,99.57,99.59,99.57,99.58
USDJPY,20080328,162800,99.59,99.59,99.57,99.57
USDJPY,20080328,162900,99.58,99.59,99.57,99.59
USDJPY,20080328,163000,99.60,99.62,99.60,99.61
USDJPY,20080328,163100,99.62,99.62,99.60,99.61
USDJPY,20080328,163200,99.61,99.62,99.61,99.61
USDJPY,20080328,163300,99.60,99.61,99.59,99.61
USDJPY,20080328,163400,99.62,99.65,99.60,99.64
USDJPY,20080328,163500,99.65,99.66,99.63,99.63
USDJPY,20080328,163600,99.62,99.62,99.60,99.62
USDJPY,20080328,163700,99.63,99.64,99.60,99.60
USDJPY,20080328,163800,99.59,99.61,99.58,99.59
USDJPY,20080328,163900,99.58,99.58,99.56,99.57
USDJPY,20080328,164000,99.56,99.58,99.56,99.58
USDJPY,20080328,164100,99.57,99.57,99.55,99.55
USDJPY,20080328,164200,99.54,99.55,99.52,99.55
USDJPY,20080328,164300,99.54,99.55,99.54,99.54
USDJPY,20080328,164400,99.55,99.56,99.54,99.56
USDJPY,20080328,164500,99.55,99.58,99.55,99.58
USDJPY,20080328,164600,99.59,99.60,99.59,99.60
USDJPY,20080328,164700,99.61,99.62,99.61,99.62
USDJPY,20080328,164800,99.61,99.63,99.61,99.63
USDJPY,20080328,164900,99.64,99.64,99.62,99.62
USDJPY,20080328,165000,99.61,99.63,99.61,99.62
USDJPY,20080328,165100,99.61,99.63,99.61,99.63
USDJPY,20080328,165200,99.62,99.62,99.59,99.59
USDJPY,20080328,165300,99.59,99.62,99.59,99.62
USDJPY,20080328,165400,99.61,99.61,99.58,99.60
USDJPY,20080328,165500,99.59,99.66,99.59,99.66
USDJPY,20080328,165600,99.65,99.67,99.64,99.67
USDJPY,20080328,165700,99.66,99.66,99.64,99.64
USDJPY,20080328,165800,99.65,99.69,99.65,99.67
USDJPY,20080328,165900,99.66,99.71,99.65,99.71
USDJPY,20080328,170000,99.72,99.72,99.68,99.68
USDJPY,20080328,170100,99.69,99.69,99.65,99.66
USDJPY,20080328,170200,99.65,99.66,99.64,99.65
USDJPY,20080328,170300,99.65,99.66,99.65,99.66
USDJPY,20080328,170400,99.67,99.67,99.64,99.64
USDJPY,20080328,170500,99.63,99.68,99.63,99.68
USDJPY,20080328,170600,99.69,99.72,99.69,99.70
USDJPY,20080328,170700,99.69,99.70,99.67,99.70
USDJPY,20080328,170800,99.71,99.71,99.67,99.67
USDJPY,20080328,170900,99.66,99.67,99.62,99.63
USDJPY,20080328,171000,99.64,99.64,99.62,99.63
USDJPY,20080328,171100,99.63,99.63,99.58,99.58
USDJPY,20080328,171200,99.57,99.58,99.56,99.56
USDJPY,20080328,171300,99.57,99.59,99.57,99.58
USDJPY,20080328,171400,99.59,99.61,99.59,99.60
USDJPY,20080328,171500,99.59,99.59,99.59,99.59
USDJPY,20080328,171600,99.59,99.59,99.57,99.57
USDJPY,20080328,171700,99.56,99.58,99.54,99.58
USDJPY,20080328,171800,99.59,99.59,99.56,99.58
USDJPY,20080328,171900,99.57,99.59,99.57,99.58
USDJPY,20080328,172000,99.59,99.59,99.57,99.58
USDJPY,20080328,172100,99.58,99.61,99.58,99.59
USDJPY,20080328,172200,99.58,99.58,99.56,99.56
USDJPY,20080328,172300,99.57,99.58,99.57,99.58
USDJPY,20080328,172400,99.59,99.59,99.58,99.59
USDJPY,20080328,172500,99.58,99.59,99.58,99.58
USDJPY,20080328,172600,99.58,99.58,99.57,99.58
USDJPY,20080328,172700,99.57,99.57,99.56,99.56
USDJPY,20080328,172800,99.57,99.57,99.56,99.56
USDJPY,20080328,172900,99.57,99.57,99.56,99.57
USDJPY,20080328,173000,99.57,99.59,99.57,99.59
USDJPY,20080328,173100,99.60,99.60,99.58,99.60
USDJPY,20080328,173200,99.59,99.60,99.58,99.60
USDJPY,20080328,173300,99.61,99.64,99.61,99.64
USDJPY,20080328,173400,99.64,99.65,99.62,99.65
USDJPY,20080328,173500,99.65,99.65,99.64,99.64
USDJPY,20080328,173600,99.65,99.65,99.65,99.65
USDJPY,20080328,173700,99.65,99.66,99.65,99.65
USDJPY,20080328,173800,99.65,99.65,99.63,99.63
USDJPY,20080328,173900,99.62,99.65,99.62,99.64
USDJPY,20080328,174000,99.64,99.64,99.63,99.64
USDJPY,20080328,174100,99.63,99.64,99.62,99.62
USDJPY,20080328,174200,99.63,99.67,99.63,99.65
USDJPY,20080328,174300,99.64,99.65,99.64,99.64
USDJPY,20080328,174400,99.63,99.63,99.59,99.59
USDJPY,20080328,174500,99.59,99.59,99.55,99.55
USDJPY,20080328,174600,99.55,99.58,99.54,99.58
USDJPY,20080328,174700,99.57,99.57,99.55,99.56
USDJPY,20080328,174800,99.56,99.58,99.56,99.57
USDJPY,20080328,174900,99.56,99.56,99.56,99.56
USDJPY,20080328,175000,99.56,99.56,99.54,99.54
USDJPY,20080328,175100,99.54,99.54,99.49,99.49
USDJPY,20080328,175200,99.48,99.51,99.48,99.51
USDJPY,20080328,175300,99.52,99.52,99.51,99.52
USDJPY,20080328,175400,99.51,99.53,99.51,99.53
USDJPY,20080328,175500,99.52,99.53,99.52,99.52
USDJPY,20080328,175600,99.52,99.53,99.50,99.50
USDJPY,20080328,175700,99.49,99.51,99.49,99.50
USDJPY,20080328,175800,99.49,99.50,99.47,99.50
USDJPY,20080328,175900,99.49,99.49,99.48,99.49
USDJPY,20080328,180000,99.50,99.50,99.47,99.50
USDJPY,20080328,180100,99.51,99.51,99.49,99.49
USDJPY,20080328,180200,99.49,99.51,99.49,99.51
USDJPY,20080328,180300,99.51,99.51,99.50,99.51
USDJPY,20080328,180400,99.52,99.53,99.51,99.53
USDJPY,20080328,180500,99.53,99.53,99.51,99.52
USDJPY,20080328,180600,99.52,99.53,99.52,99.52
USDJPY,20080328,180700,99.53,99.53,99.50,99.50
USDJPY,20080328,180800,99.50,99.54,99.50,99.53
USDJPY,20080328,180900,99.53,99.53,99.52,99.52
USDJPY,20080328,181000,99.53,99.53,99.51,99.51
USDJPY,20080328,181100,99.52,99.53,99.52,99.53
USDJPY,20080328,181200,99.53,99.54,99.53,99.53
USDJPY,20080328,181300,99.53,99.53,99.51,99.53
USDJPY,20080328,181400,99.53,99.54,99.53,99.54
USDJPY,20080328,181500,99.53,99.54,99.53,99.53
USDJPY,20080328,181600,99.53,99.53,99.53,99.53
USDJPY,20080328,181700,99.53,99.54,99.53,99.53
USDJPY,20080328,181800,99.54,99.55,99.53,99.55
USDJPY,20080328,181900,99.55,99.55,99.54,99.55
USDJPY,20080328,182000,99.55,99.55,99.55,99.55
USDJPY,20080328,182100,99.54,99.56,99.54,99.55
USDJPY,20080328,182200,99.54,99.54,99.54,99.54
USDJPY,20080328,182300,99.53,99.53,99.53,99.53
USDJPY,20080328,182400,99.55,99.56,99.55,99.55
USDJPY,20080328,182500,99.55,99.56,99.53,99.56
USDJPY,20080328,182600,99.55,99.55,99.53,99.53
USDJPY,20080328,182700,99.53,99.56,99.53,99.56
USDJPY,20080328,182800,99.56,99.56,99.52,99.52
USDJPY,20080328,182900,99.51,99.51,99.49,99.49
USDJPY,20080328,183000,99.49,99.50,99.49,99.49
USDJPY,20080328,183100,99.49,99.51,99.49,99.51
USDJPY,20080328,183200,99.52,99.52,99.51,99.51
USDJPY,20080328,183300,99.51,99.51,99.51,99.51
USDJPY,20080328,183400,99.52,99.52,99.50,99.50
USDJPY,20080328,183500,99.51,99.52,99.51,99.51
USDJPY,20080328,183600,99.51,99.51,99.50,99.51
USDJPY,20080328,183700,99.50,99.52,99.50,99.51
USDJPY,20080328,183800,99.52,99.52,99.51,99.52
USDJPY,20080328,183900,99.51,99.52,99.51,99.52
USDJPY,20080328,184000,99.51,99.52,99.51,99.52
USDJPY,20080328,184100,99.52,99.52,99.51,99.51
USDJPY,20080328,184200,99.50,99.50,99.50,99.50
USDJPY,20080328,184300,99.50,99.50,99.46,99.47
USDJPY,20080328,184400,99.46,99.46,99.44,99.45
USDJPY,20080328,184500,99.44,99.44,99.42,99.42
USDJPY,20080328,184600,99.41,99.43,99.41,99.43
USDJPY,20080328,184700,99.42,99.42,99.41,99.41
USDJPY,20080328,184800,99.41,99.41,99.39,99.39
USDJPY,20080328,184900,99.40,99.43,99.40,99.41
USDJPY,20080328,185000,99.41,99.42,99.41,99.42
USDJPY,20080328,185100,99.42,99.42,99.41,99.41
USDJPY,20080328,185200,99.42,99.43,99.42,99.43
USDJPY,20080328,185300,99.42,99.45,99.42,99.43
USDJPY,20080328,185400,99.44,99.44,99.43,99.43
USDJPY,20080328,185500,99.43,99.43,99.42,99.43
USDJPY,20080328,185600,99.44,99.45,99.43,99.43
USDJPY,20080328,185700,99.42,99.44,99.42,99.43
USDJPY,20080328,185800,99.43,99.43,99.42,99.42
USDJPY,20080328,185900,99.43,99.47,99.43,99.47
USDJPY,20080328,190000,99.48,99.49,99.48,99.48
USDJPY,20080328,190100,99.47,99.47,99.45,99.45
USDJPY,20080328,190200,99.44,99.46,99.44,99.45
USDJPY,20080328,190300,99.44,99.45,99.44,99.45
USDJPY,20080328,190400,99.44,99.44,99.43,99.43
USDJPY,20080328,190500,99.44,99.46,99.44,99.46
USDJPY,20080328,190600,99.45,99.46,99.45,99.45
USDJPY,20080328,190700,99.46,99.47,99.46,99.46
USDJPY,20080328,190800,99.46,99.46,99.45,99.46
USDJPY,20080328,190900,99.45,99.46,99.45,99.46
USDJPY,20080328,191000,99.46,99.46,99.45,99.46
USDJPY,20080328,191100,99.45,99.45,99.43,99.44
USDJPY,20080328,191200,99.43,99.44,99.42,99.44
USDJPY,20080328,191300,99.44,99.44,99.43,99.43
USDJPY,20080328,191400,99.44,99.44,99.44,99.44
USDJPY,20080328,191500,99.44,99.45,99.44,99.45
USDJPY,20080328,191600,99.46,99.47,99.46,99.47
USDJPY,20080328,191700,99.47,99.48,99.47,99.48
USDJPY,20080328,191800,99.47,99.48,99.46,99.47
USDJPY,20080328,191900,99.46,99.46,99.46,99.46
USDJPY,20080328,192000,99.46,99.47,99.46,99.47
USDJPY,20080328,192100,99.46,99.47,99.46,99.46
USDJPY,20080328,192200,99.46,99.46,99.44,99.44
USDJPY,20080328,192300,99.45,99.46,99.45,99.46
USDJPY,20080328,192400,99.45,99.47,99.45,99.46
USDJPY,20080328,192500,99.45,99.46,99.44,99.45
USDJPY,20080328,192600,99.44,99.44,99.44,99.44
USDJPY,20080328,192700,99.44,99.44,99.43,99.44
USDJPY,20080328,192800,99.43,99.43,99.42,99.42
USDJPY,20080328,192900,99.41,99.41,99.39,99.39
USDJPY,20080328,193000,99.38,99.38,99.37,99.37
USDJPY,20080328,193100,99.38,99.38,99.37,99.38
USDJPY,20080328,193200,99.37,99.38,99.37,99.38
USDJPY,20080328,193300,99.38,99.40,99.38,99.40
USDJPY,20080328,193400,99.41,99.42,99.41,99.42
USDJPY,20080328,193500,99.43,99.43,99.42,99.42
USDJPY,20080328,193600,99.41,99.42,99.41,99.41
USDJPY,20080328,193700,99.41,99.41,99.40,99.41
USDJPY,20080328,193800,99.40,99.42,99.40,99.41
USDJPY,20080328,193900,99.41,99.41,99.38,99.38
USDJPY,20080328,194000,99.39,99.39,99.37,99.38
USDJPY,20080328,194100,99.37,99.37,99.36,99.37
USDJPY,20080328,194200,99.37,99.37,99.36,99.36
USDJPY,20080328,194300,99.36,99.37,99.36,99.36
USDJPY,20080328,194400,99.36,99.37,99.36,99.37
USDJPY,20080328,194500,99.37,99.37,99.37,99.37
USDJPY,20080328,194600,99.37,99.37,99.37,99.37
USDJPY,20080328,194700,99.36,99.37,99.36,99.37
USDJPY,20080328,194800,99.36,99.37,99.36,99.37
USDJPY,20080328,194900,99.38,99.39,99.37,99.39
USDJPY,20080328,195000,99.39,99.41,99.39,99.40
USDJPY,20080328,195100,99.39,99.41,99.39,99.41
USDJPY,20080328,195200,99.40,99.41,99.40,99.40
USDJPY,20080328,195300,99.40,99.41,99.40,99.40
USDJPY,20080328,195400,99.40,99.40,99.40,99.40
USDJPY,20080328,195500,99.41,99.41,99.40,99.40
USDJPY,20080328,195600,99.39,99.40,99.39,99.40
USDJPY,20080328,195700,99.40,99.40,99.39,99.39
USDJPY,20080328,195800,99.40,99.41,99.40,99.40
USDJPY,20080328,195900,99.41,99.43,99.41,99.43
USDJPY,20080328,200000,99.44,99.45,99.40,99.40
USDJPY,20080328,200100,99.39,99.39,99.35,99.35
USDJPY,20080328,200200,99.36,99.36,99.35,99.35
USDJPY,20080328,200300,99.33,99.36,99.33,99.35
USDJPY,20080328,200400,99.36,99.36,99.34,99.34
USDJPY,20080328,200500,99.35,99.35,99.33,99.33
USDJPY,20080328,200600,99.34,99.34,99.33,99.33
USDJPY,20080328,200700,99.32,99.32,99.30,99.31
USDJPY,20080328,200800,99.32,99.32,99.31,99.31
USDJPY,20080328,200900,99.31,99.31,99.31,99.31
USDJPY,20080328,201000,99.32,99.34,99.32,99.33
USDJPY,20080328,201100,99.33,99.33,99.33,99.33
USDJPY,20080328,201200,99.32,99.33,99.32,99.32
USDJPY,20080328,201300,99.33,99.34,99.33,99.33
USDJPY,20080328,201400,99.33,99.34,99.33,99.33
USDJPY,20080328,201500,99.33,99.33,99.30,99.30
USDJPY,20080328,201600,99.29,99.29,99.22,99.25
USDJPY,20080328,201700,99.24,99.24,99.20,99.20
USDJPY,20080328,201800,99.21,99.21,99.19,99.19
USDJPY,20080328,201900,99.18,99.19,99.18,99.18
USDJPY,20080328,202000,99.17,99.18,99.14,99.15
USDJPY,20080328,202100,99.14,99.15,99.14,99.14
USDJPY,20080328,202200,99.15,99.20,99.15,99.18
USDJPY,20080328,202300,99.17,99.18,99.16,99.18
USDJPY,20080328,202400,99.17,99.17,99.16,99.16
USDJPY,20080328,202500,99.15,99.15,99.14,99.15
USDJPY,20080328,202600,99.15,99.16,99.15,99.16
USDJPY,20080328,202700,99.15,99.18,99.15,99.18
USDJPY,20080328,202800,99.19,99.19,99.16,99.17
USDJPY,20080328,202900,99.18,99.23,99.18,99.23
USDJPY,20080328,203000,99.24,99.26,99.24,99.26
USDJPY,20080328,203100,99.25,99.26,99.25,99.26
USDJPY,20080328,203200,99.25,99.25,99.24,99.24
USDJPY,20080328,203300,99.24,99.24,99.22,99.22
USDJPY,20080328,203400,99.23,99.26,99.23,99.26
USDJPY,20080328,203500,99.26,99.27,99.25,99.27
USDJPY,20080328,203600,99.27,99.31,99.27,99.30
USDJPY,20080328,203700,99.30,99.31,99.29,99.31
USDJPY,20080328,203800,99.30,99.30,99.27,99.28
USDJPY,20080328,203900,99.27,99.27,99.25,99.25
USDJPY,20080328,204000,99.24,99.24,99.23,99.24
USDJPY,20080328,204100,99.23,99.24,99.23,99.24
USDJPY,20080328,204200,99.25,99.27,99.25,99.26
USDJPY,20080328,204300,99.26,99.26,99.25,99.25
USDJPY,20080328,204400,99.23,99.25,99.23,99.24
USDJPY,20080328,204500,99.24,99.24,99.20,99.20
USDJPY,20080328,204600,99.19,99.19,99.17,99.17
USDJPY,20080328,204700,99.17,99.18,99.17,99.18
USDJPY,20080328,204800,99.18,99.18,99.16,99.16
USDJPY,20080328,204900,99.15,99.15,99.12,99.13
USDJPY,20080328,205000,99.13,99.14,99.13,99.14
USDJPY,20080328,205100,99.13,99.14,99.08,99.09
USDJPY,20080328,205200,99.10,99.12,99.09,99.12
USDJPY,20080328,205300,99.13,99.14,99.13,99.14
USDJPY,20080328,205400,99.14,99.15,99.14,99.15
USDJPY,20080328,205500,99.16,99.20,99.16,99.20
USDJPY,20080328,205600,99.21,99.21,99.20,99.20
USDJPY,20080328,205700,99.19,99.21,99.19,99.21
USDJPY,20080328,205800,99.20,99.22,99.19,99.20
USDJPY,20080328,205900,99.19,99.19,99.16,99.16
USDJPY,20080328,210000,99.15,99.17,99.15,99.17
USDJPY,20080328,210100,99.18,99.18,99.17,99.18
USDJPY,20080328,210200,99.19,99.21,99.19,99.21
USDJPY,20080328,210300,99.21,99.22,99.21,99.22
USDJPY,20080328,210400,99.23,99.23,99.22,99.22
USDJPY,20080328,210500,99.23,99.23,99.23,99.23
USDJPY,20080328,210600,99.23,99.23,99.23,99.23
USDJPY,20080328,210700,99.22,99.25,99.22,99.25
USDJPY,20080328,210800,99.24,99.24,99.23,99.23
USDJPY,20080328,210900,99.22,99.22,99.22,99.22
USDJPY,20080328,211000,99.22,99.24,99.22,99.24
USDJPY,20080328,211100,99.24,99.24,99.24,99.24
USDJPY,20080328,211200,99.24,99.24,99.23,99.23
USDJPY,20080328,211300,99.23,99.23,99.23,99.23
USDJPY,20080328,211400,99.22,99.23,99.22,99.23
USDJPY,20080328,211500,99.22,99.23,99.22,99.23
USDJPY,20080328,211600,99.23,99.23,99.23,99.23
USDJPY,20080328,211700,99.22,99.22,99.21,99.22
USDJPY,20080328,211800,99.21,99.21,99.21,99.21
USDJPY,20080328,211900,99.21,99.22,99.21,99.22
USDJPY,20080328,212000,99.21,99.21,99.21,99.21
USDJPY,20080328,212100,99.21,99.22,99.21,99.21
USDJPY,20080328,212200,99.21,99.21,99.21,99.21
USDJPY,20080328,212300,99.21,99.22,99.21,99.22
USDJPY,20080328,212400,99.22,99.22,99.22,99.22
USDJPY,20080328,212500,99.23,99.23,99.23,99.23
USDJPY,20080328,212600,99.24,99.25,99.24,99.24
USDJPY,20080328,212700,99.23,99.23,99.22,99.22
USDJPY,20080328,212800,99.21,99.23,99.21,99.22
USDJPY,20080328,212900,99.22,99.22,99.22,99.22
USDJPY,20080328,213000,99.22,99.23,99.22,99.23
USDJPY,20080328,213100,99.23,99.23,99.23,99.23
USDJPY,20080328,213200,99.23,99.23,99.23,99.23
USDJPY,20080328,213300,99.23,99.23,99.23,99.23
USDJPY,20080328,213400,99.24,99.26,99.24,99.26
USDJPY,20080328,213500,99.26,99.26,99.26,99.26
USDJPY,20080328,213600,99.26,99.27,99.26,99.27
USDJPY,20080328,213700,99.27,99.27,99.26,99.26
USDJPY,20080328,213800,99.26,99.26,99.26,99.26
USDJPY,20080328,213900,99.25,99.25,99.25,99.25
USDJPY,20080328,214000,99.25,99.25,99.25,99.25
USDJPY,20080328,214100,99.26,99.26,99.26,99.26
USDJPY,20080328,214200,99.26,99.31,99.26,99.31
USDJPY,20080328,214300,99.29,99.31,99.29,99.31
USDJPY,20080328,214400,99.31,99.31,99.31,99.31
USDJPY,20080328,214500,99.31,99.31,99.31,99.31
USDJPY,20080328,214600,99.30,99.31,99.30,99.31
USDJPY,20080328,214700,99.31,99.31,99.31,99.31
USDJPY,20080328,214800,99.30,99.30,99.30,99.30
USDJPY,20080328,214900,99.29,99.29,99.26,99.26
USDJPY,20080328,215000,99.27,99.27,99.27,99.27
USDJPY,20080328,215100,99.26,99.26,99.22,99.22
USDJPY,20080328,215200,99.22,99.22,99.22,99.22
USDJPY,20080328,215300,99.23,99.23,99.20,99.21
USDJPY,20080328,215400,99.21,99.22,99.20,99.21
USDJPY,20080328,215500,99.21,99.22,99.21,99.21
USDJPY,20080328,215600,99.21,99.23,99.21,99.22
USDJPY,20080328,215700,99.22,99.22,99.21,99.21
USDJPY,20080328,215800,99.21,99.22,99.21,99.22
USDJPY,20080328,215900,99.22,99.24,99.22,99.24
USDJPY,20080328,220000,99.23,99.23,99.22,99.22
EURGBP,20080328,000100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080328,000200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,000300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080328,000400,0.7875,0.7876,0.7874,0.7874
EURGBP,20080328,000500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080328,000600,0.7875,0.7880,0.7875,0.7876
EURGBP,20080328,000700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080328,000800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080328,000900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080328,001000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,001100,0.7876,0.7877,0.7876,0.7877
EURGBP,20080328,001200,0.7876,0.7877,0.7876,0.7876
EURGBP,20080328,001300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080328,001400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080328,001500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,001600,0.7877,0.7877,0.7876,0.7877
EURGBP,20080328,001700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080328,001800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080328,001900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080328,002000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,002100,0.7877,0.7877,0.7876,0.7877
EURGBP,20080328,002200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080328,002300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,002400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,002500,0.7878,0.7878,0.7876,0.7876
EURGBP,20080328,002600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,002700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,002800,0.7877,0.7879,0.7877,0.7879
EURGBP,20080328,002900,0.7878,0.7878,0.7876,0.7877
EURGBP,20080328,003000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,003100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,003200,0.7879,0.7879,0.7876,0.7876
EURGBP,20080328,003300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,003400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080328,003500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080328,003600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080328,003700,0.7877,0.7877,0.7875,0.7875
EURGBP,20080328,003800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080328,003900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080328,004000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080328,004100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080328,004200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080328,004300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,004400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080328,004500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,004600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,004700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080328,004800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080328,004900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,005000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080328,005100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,005200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,005300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080328,005400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080328,005500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080328,005600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080328,005700,0.7877,0.7878,0.7877,0.7877
EURGBP,20080328,005800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,005900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080328,010000,0.7876,0.7877,0.7876,0.7876
EURGBP,20080328,010100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080328,010200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080328,010300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080328,010400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080328,010500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080328,010600,0.7876,0.7876,0.7874,0.7875
EURGBP,20080328,010700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,010800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080328,010900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080328,011000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080328,011100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080328,011200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080328,011300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080328,011400,0.7877,0.7877,0.7876,0.7877
EURGBP,20080328,011500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080328,011600,0.7876,0.7876,0.7872,0.7872
EURGBP,20080328,011700,0.7871,0.7874,0.7871,0.7874
EURGBP,20080328,011800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080328,011900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080328,012000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080328,012100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080328,012200,0.7873,0.7874,0.7873,0.7873
EURGBP,20080328,012300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080328,012400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080328,012500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080328,012600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,012700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080328,012800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080328,012900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080328,013000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080328,013100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,013200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,013300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,013400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,013500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,013600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,013700,0.7872,0.7872,0.7871,0.7871
EURGBP,20080328,013800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080328,013900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080328,014000,0.7870,0.7870,0.7869,0.7869
EURGBP,20080328,014100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,014200,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,014300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,014400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080328,014500,0.7865,0.7868,0.7864,0.7867
EURGBP,20080328,014600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,014700,0.7865,0.7866,0.7865,0.7865
EURGBP,20080328,014800,0.7864,0.7865,0.7863,0.7865
EURGBP,20080328,014900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080328,015000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080328,015100,0.7863,0.7864,0.7863,0.7863
EURGBP,20080328,015200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080328,015300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080328,015400,0.7864,0.7864,0.7862,0.7862
EURGBP,20080328,015500,0.7863,0.7865,0.7863,0.7865
EURGBP,20080328,015600,0.7864,0.7866,0.7864,0.7864
EURGBP,20080328,015700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080328,015800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080328,015900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,020000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080328,020100,0.7862,0.7862,0.7861,0.7862
EURGBP,20080328,020200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080328,020300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,020400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080328,020500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,020600,0.7863,0.7865,0.7863,0.7865
EURGBP,20080328,020700,0.7865,0.7867,0.7865,0.7867
EURGBP,20080328,020800,0.7866,0.7867,0.7865,0.7865
EURGBP,20080328,020900,0.7866,0.7867,0.7865,0.7867
EURGBP,20080328,021000,0.7868,0.7869,0.7867,0.7868
EURGBP,20080328,021100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,021200,0.7868,0.7869,0.7868,0.7868
EURGBP,20080328,021300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080328,021400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080328,021500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,021600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080328,021700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080328,021800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080328,021900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080328,022000,0.7870,0.7871,0.7868,0.7869
EURGBP,20080328,022100,0.7869,0.7870,0.7869,0.7870
EURGBP,20080328,022200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080328,022300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,022400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,022500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,022600,0.7867,0.7868,0.7867,0.7867
EURGBP,20080328,022700,0.7868,0.7869,0.7867,0.7868
EURGBP,20080328,022800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,022900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,023000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080328,023100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080328,023200,0.7868,0.7870,0.7867,0.7870
EURGBP,20080328,023300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080328,023400,0.7871,0.7871,0.7869,0.7869
EURGBP,20080328,023500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080328,023600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080328,023700,0.7868,0.7869,0.7868,0.7868
EURGBP,20080328,023800,0.7869,0.7869,0.7868,0.7869
EURGBP,20080328,023900,0.7868,0.7869,0.7868,0.7868
EURGBP,20080328,024000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,024100,0.7868,0.7868,0.7866,0.7867
EURGBP,20080328,024200,0.7866,0.7868,0.7865,0.7868
EURGBP,20080328,024300,0.7869,0.7870,0.7868,0.7870
EURGBP,20080328,024400,0.7869,0.7869,0.7868,0.7868
EURGBP,20080328,024500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,024600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,024700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,024800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,024900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,025000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,025100,0.7867,0.7868,0.7867,0.7867
EURGBP,20080328,025200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080328,025300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,025400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080328,025500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080328,025600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,025700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080328,025800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,025900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,030000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,030100,0.7869,0.7870,0.7869,0.7869
EURGBP,20080328,030200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080328,030300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,030400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,030500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,030600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,030700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080328,030800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,030900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080328,031000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,031100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,031200,0.7868,0.7868,0.7866,0.7867
EURGBP,20080328,031300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,031400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,031500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080328,031600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,031700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,031800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080328,031900,0.7867,0.7868,0.7867,0.7867
EURGBP,20080328,032000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,032100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,032200,0.7866,0.7866,0.7864,0.7864
EURGBP,20080328,032300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,032400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,032500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080328,032700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,032800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,032900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,033000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,033100,0.7865,0.7865,0.7864,0.7865
EURGBP,20080328,033200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,033300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,033400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,033500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,033600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,033700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080328,033800,0.7866,0.7866,0.7865,0.7866
EURGBP,20080328,033900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,034000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,034100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,034200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,034300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,034400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,034500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,034600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,034700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080328,034800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,034900,0.7865,0.7867,0.7865,0.7866
EURGBP,20080328,035000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,035100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,035200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,035300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,035400,0.7864,0.7865,0.7863,0.7863
EURGBP,20080328,035500,0.7864,0.7864,0.7863,0.7864
EURGBP,20080328,035600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080328,035700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080328,035800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080328,035900,0.7860,0.7861,0.7859,0.7860
EURGBP,20080328,040000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080328,040100,0.7861,0.7861,0.7859,0.7859
EURGBP,20080328,040200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080328,040300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080328,040400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,040500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,040600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,040700,0.7860,0.7860,0.7859,0.7860
EURGBP,20080328,040800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,040900,0.7862,0.7862,0.7861,0.7862
EURGBP,20080328,041000,0.7861,0.7862,0.7861,0.7861
EURGBP,20080328,041100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080328,041200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,041300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080328,041400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080328,041500,0.7860,0.7860,0.7859,0.7859
EURGBP,20080328,041600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080328,041700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080328,041800,0.7858,0.7858,0.7857,0.7858
EURGBP,20080328,041900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080328,042000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080328,042100,0.7858,0.7860,0.7858,0.7859
EURGBP,20080328,042200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080328,042300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080328,042400,0.7858,0.7860,0.7858,0.7859
EURGBP,20080328,042500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080328,042600,0.7860,0.7860,0.7859,0.7860
EURGBP,20080328,042700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080328,042800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080328,042900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080328,043000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080328,043100,0.7861,0.7861,0.7860,0.7860
EURGBP,20080328,043200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,043300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,043400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080328,043500,0.7864,0.7866,0.7864,0.7865
EURGBP,20080328,043600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,043700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,043800,0.7865,0.7865,0.7864,0.7864
EURGBP,20080328,043900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080328,044000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,044100,0.7865,0.7865,0.7864,0.7864
EURGBP,20080328,044200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,044300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,044400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,044500,0.7866,0.7866,0.7865,0.7866
EURGBP,20080328,044600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080328,044700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080328,044800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080328,044900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,045000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,045100,0.7865,0.7867,0.7865,0.7867
EURGBP,20080328,045200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,045300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,045400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,045500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,045600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,045700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,045800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,045900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080328,050000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,050100,0.7866,0.7867,0.7866,0.7866
EURGBP,20080328,050200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,050300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080328,050400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,050500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080328,050600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080328,050700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080328,050800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080328,050900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080328,051000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080328,051100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,051200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,051300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,051400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,051500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,051600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,051700,0.7865,0.7866,0.7864,0.7866
EURGBP,20080328,051800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,051900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,052000,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,052100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,052200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080328,052300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,052400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,052500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080328,052600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080328,052700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,052800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,052900,0.7865,0.7866,0.7865,0.7865
EURGBP,20080328,053000,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,053100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,053200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,053300,0.7863,0.7864,0.7863,0.7864
EURGBP,20080328,053400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,053500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080328,053600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,053700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,053800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080328,053900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080328,054000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,054100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,054200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,054300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,054400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,054500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,054600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,054700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,054800,0.7863,0.7863,0.7862,0.7862
EURGBP,20080328,054900,0.7863,0.7863,0.7859,0.7861
EURGBP,20080328,055000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080328,055100,0.7860,0.7861,0.7859,0.7861
EURGBP,20080328,055200,0.7862,0.7863,0.7862,0.7862
EURGBP,20080328,055300,0.7861,0.7862,0.7861,0.7861
EURGBP,20080328,055400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080328,055500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080328,055600,0.7860,0.7861,0.7860,0.7860
EURGBP,20080328,055700,0.7861,0.7861,0.7860,0.7861
EURGBP,20080328,055800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080328,055900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,060000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080328,060100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,060200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080328,060300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080328,060400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080328,060500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080328,060600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080328,060700,0.7859,0.7860,0.7859,0.7860
EURGBP,20080328,060800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080328,060900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080328,061000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,061100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,061200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080328,061300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,061400,0.7860,0.7860,0.7859,0.7860
EURGBP,20080328,061500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080328,061600,0.7859,0.7860,0.7859,0.7860
EURGBP,20080328,061700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080328,061800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080328,061900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080328,062000,0.7861,0.7862,0.7861,0.7861
EURGBP,20080328,062100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,062200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,062300,0.7860,0.7861,0.7860,0.7860
EURGBP,20080328,062400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080328,062500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080328,062600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080328,062700,0.7860,0.7860,0.7859,0.7860
EURGBP,20080328,062800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080328,062900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080328,063000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080328,063100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080328,063200,0.7860,0.7862,0.7860,0.7862
EURGBP,20080328,063300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080328,063400,0.7863,0.7863,0.7861,0.7861
EURGBP,20080328,063500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080328,063600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080328,063700,0.7861,0.7864,0.7861,0.7864
EURGBP,20080328,063800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080328,063900,0.7864,0.7864,0.7862,0.7863
EURGBP,20080328,064000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080328,064100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080328,064200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080328,064300,0.7862,0.7864,0.7862,0.7863
EURGBP,20080328,064400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080328,064500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080328,064600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,064700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080328,064800,0.7868,0.7868,0.7867,0.7867
EURGBP,20080328,064900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080328,065000,0.7870,0.7870,0.7868,0.7868
EURGBP,20080328,065100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,065200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,065300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,065400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,065500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080328,065600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080328,065700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080328,065800,0.7867,0.7869,0.7867,0.7869
EURGBP,20080328,065900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080328,070000,0.7869,0.7869,0.7868,0.7869
EURGBP,20080328,070100,0.7868,0.7868,0.7864,0.7864
EURGBP,20080328,070200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080328,070300,0.7866,0.7867,0.7866,0.7867
EURGBP,20080328,070400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080328,070500,0.7865,0.7867,0.7864,0.7867
EURGBP,20080328,070600,0.7866,0.7868,0.7866,0.7868
EURGBP,20080328,070700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080328,070800,0.7869,0.7874,0.7868,0.7874
EURGBP,20080328,070900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080328,071000,0.7873,0.7873,0.7871,0.7872
EURGBP,20080328,071100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080328,071200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080328,071300,0.7871,0.7871,0.7870,0.7870
EURGBP,20080328,071400,0.7871,0.7872,0.7869,0.7869
EURGBP,20080328,071500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080328,071600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080328,071700,0.7870,0.7872,0.7870,0.7871
EURGBP,20080328,071800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,071900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080328,072000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,072100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,072200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080328,072300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,072400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080328,072500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080328,072600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,072700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,072800,0.7871,0.7872,0.7871,0.7872
EURGBP,20080328,072900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,073000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,073100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,073200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,073300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080328,073400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080328,073500,0.7872,0.7874,0.7872,0.7874
EURGBP,20080328,073600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080328,073700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080328,073800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080328,073900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080328,074000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080328,074100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080328,074200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080328,074300,0.7872,0.7872,0.7871,0.7872
EURGBP,20080328,074400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080328,074500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080328,074600,0.7872,0.7874,0.7872,0.7874
EURGBP,20080328,074700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080328,074800,0.7875,0.7878,0.7875,0.7878
EURGBP,20080328,074900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080328,075000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080328,075100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080328,075200,0.7880,0.7880,0.7878,0.7878
EURGBP,20080328,075300,0.7879,0.7885,0.7878,0.7885
EURGBP,20080328,075400,0.7884,0.7885,0.7881,0.7883
EURGBP,20080328,075500,0.7882,0.7884,0.7880,0.7880
EURGBP,20080328,075600,0.7879,0.7880,0.7878,0.7879
EURGBP,20080328,075700,0.7880,0.7880,0.7878,0.7878
EURGBP,20080328,075800,0.7879,0.7879,0.7878,0.7879
EURGBP,20080328,075900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080328,080000,0.7881,0.7881,0.7879,0.7881
EURGBP,20080328,080100,0.7882,0.7887,0.7882,0.7886
EURGBP,20080328,080200,0.7885,0.7886,0.7883,0.7886
EURGBP,20080328,080300,0.7887,0.7887,0.7885,0.7887
EURGBP,20080328,080400,0.7886,0.7888,0.7886,0.7888
EURGBP,20080328,080500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080328,080600,0.7890,0.7890,0.7888,0.7889
EURGBP,20080328,080700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080328,080800,0.7887,0.7887,0.7885,0.7886
EURGBP,20080328,080900,0.7885,0.7889,0.7885,0.7889
EURGBP,20080328,081000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080328,081100,0.7890,0.7893,0.7890,0.7893
EURGBP,20080328,081200,0.7892,0.7893,0.7891,0.7893
EURGBP,20080328,081300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080328,081400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080328,081500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080328,081600,0.7894,0.7894,0.7892,0.7893
EURGBP,20080328,081700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080328,081800,0.7894,0.7894,0.7892,0.7893
EURGBP,20080328,081900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080328,082000,0.7892,0.7894,0.7892,0.7892
EURGBP,20080328,082100,0.7893,0.7895,0.7893,0.7895
EURGBP,20080328,082200,0.7896,0.7898,0.7895,0.7895
EURGBP,20080328,082300,0.7896,0.7896,0.7893,0.7893
EURGBP,20080328,082400,0.7894,0.7895,0.7894,0.7894
EURGBP,20080328,082500,0.7895,0.7895,0.7892,0.7892
EURGBP,20080328,082600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080328,082700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080328,082800,0.7892,0.7893,0.7892,0.7892
EURGBP,20080328,082900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080328,083000,0.7891,0.7891,0.7889,0.7889
EURGBP,20080328,083100,0.7890,0.7892,0.7890,0.7892
EURGBP,20080328,083200,0.7893,0.7894,0.7893,0.7893
EURGBP,20080328,083300,0.7894,0.7894,0.7889,0.7890
EURGBP,20080328,083400,0.7889,0.7889,0.7888,0.7889
EURGBP,20080328,083500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080328,083600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080328,083700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080328,083800,0.7890,0.7890,0.7888,0.7889
EURGBP,20080328,083900,0.7888,0.7889,0.7888,0.7888
EURGBP,20080328,084000,0.7887,0.7889,0.7887,0.7888
EURGBP,20080328,084100,0.7889,0.7891,0.7889,0.7890
EURGBP,20080328,084200,0.7889,0.7889,0.7887,0.7888
EURGBP,20080328,084300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080328,084400,0.7889,0.7891,0.7889,0.7891
EURGBP,20080328,084500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080328,084600,0.7889,0.7890,0.7888,0.7888
EURGBP,20080328,084700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080328,084800,0.7889,0.7889,0.7888,0.7889
EURGBP,20080328,084900,0.7888,0.7890,0.7888,0.7890
EURGBP,20080328,085000,0.7891,0.7892,0.7890,0.7890
EURGBP,20080328,085100,0.7891,0.7894,0.7891,0.7894
EURGBP,20080328,085200,0.7895,0.7896,0.7894,0.7896
EURGBP,20080328,085300,0.7895,0.7896,0.7895,0.7895
EURGBP,20080328,085400,0.7894,0.7896,0.7894,0.7896
EURGBP,20080328,085500,0.7897,0.7898,0.7897,0.7898
EURGBP,20080328,085600,0.7899,0.7904,0.7899,0.7904
EURGBP,20080328,085700,0.7903,0.7911,0.7903,0.7911
EURGBP,20080328,085800,0.7912,0.7912,0.7909,0.7909
EURGBP,20080328,085900,0.7908,0.7908,0.7904,0.7905
EURGBP,20080328,090000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080328,090100,0.7908,0.7908,0.7906,0.7907
EURGBP,20080328,090200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080328,090300,0.7905,0.7905,0.7902,0.7902
EURGBP,20080328,090400,0.7903,0.7903,0.7899,0.7899
EURGBP,20080328,090500,0.7900,0.7900,0.7895,0.7895
EURGBP,20080328,090600,0.7894,0.7896,0.7894,0.7896
EURGBP,20080328,090700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080328,090800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080328,090900,0.7898,0.7901,0.7898,0.7900
EURGBP,20080328,091000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080328,091100,0.7901,0.7901,0.7898,0.7898
EURGBP,20080328,091200,0.7899,0.7901,0.7899,0.7901
EURGBP,20080328,091300,0.7902,0.7902,0.7897,0.7898
EURGBP,20080328,091400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080328,091500,0.7895,0.7895,0.7894,0.7895
EURGBP,20080328,091600,0.7894,0.7895,0.7894,0.7894
EURGBP,20080328,091700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080328,091800,0.7894,0.7897,0.7894,0.7896
EURGBP,20080328,091900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080328,092000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080328,092100,0.7895,0.7895,0.7892,0.7892
EURGBP,20080328,092200,0.7893,0.7894,0.7893,0.7893
EURGBP,20080328,092300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080328,092400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080328,092500,0.7892,0.7895,0.7892,0.7895
EURGBP,20080328,092600,0.7894,0.7897,0.7894,0.7896
EURGBP,20080328,092700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080328,092800,0.7898,0.7901,0.7897,0.7901
EURGBP,20080328,092900,0.7902,0.7903,0.7900,0.7900
EURGBP,20080328,093000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080328,093100,0.7902,0.7902,0.7901,0.7902
EURGBP,20080328,093200,0.7901,0.7901,0.7897,0.7897
EURGBP,20080328,093300,0.7898,0.7898,0.7896,0.7896
EURGBP,20080328,093400,0.7895,0.7895,0.7893,0.7893
EURGBP,20080328,093500,0.7894,0.7894,0.7893,0.7894
EURGBP,20080328,093600,0.7893,0.7893,0.7891,0.7891
EURGBP,20080328,093700,0.7892,0.7892,0.7890,0.7891
EURGBP,20080328,093800,0.7890,0.7892,0.7890,0.7890
EURGBP,20080328,093900,0.7891,0.7892,0.7890,0.7891
EURGBP,20080328,094000,0.7892,0.7892,0.7890,0.7891
EURGBP,20080328,094100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080328,094200,0.7891,0.7892,0.7891,0.7891
EURGBP,20080328,094300,0.7892,0.7893,0.7892,0.7892
EURGBP,20080328,094400,0.7891,0.7894,0.7891,0.7893
EURGBP,20080328,094500,0.7892,0.7892,0.7891,0.7892
EURGBP,20080328,094600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080328,094700,0.7891,0.7892,0.7888,0.7888
EURGBP,20080328,094800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080328,094900,0.7889,0.7890,0.7889,0.7889
EURGBP,20080328,095000,0.7890,0.7892,0.7890,0.7892
EURGBP,20080328,095100,0.7891,0.7893,0.7891,0.7893
EURGBP,20080328,095200,0.7894,0.7895,0.7893,0.7895
EURGBP,20080328,095300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080328,095400,0.7895,0.7897,0.7895,0.7897
EURGBP,20080328,095500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080328,095600,0.7897,0.7897,0.7896,0.7897
EURGBP,20080328,095700,0.7896,0.7896,0.7894,0.7894
EURGBP,20080328,095800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080328,095900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080328,100000,0.7894,0.7894,0.7892,0.7892
EURGBP,20080328,100100,0.7891,0.7893,0.7891,0.7892
EURGBP,20080328,100200,0.7891,0.7892,0.7891,0.7892
EURGBP,20080328,100300,0.7891,0.7893,0.7890,0.7893
EURGBP,20080328,100400,0.7894,0.7896,0.7893,0.7895
EURGBP,20080328,100500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080328,100600,0.7894,0.7894,0.7891,0.7892
EURGBP,20080328,100700,0.7893,0.7894,0.7892,0.7894
EURGBP,20080328,100800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080328,100900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080328,101000,0.7894,0.7895,0.7893,0.7895
EURGBP,20080328,101100,0.7894,0.7896,0.7894,0.7895
EURGBP,20080328,101200,0.7896,0.7897,0.7895,0.7897
EURGBP,20080328,101300,0.7896,0.7897,0.7896,0.7896
EURGBP,20080328,101400,0.7895,0.7896,0.7895,0.7895
EURGBP,20080328,101500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080328,101600,0.7895,0.7897,0.7894,0.7897
EURGBP,20080328,101700,0.7898,0.7900,0.7898,0.7900
EURGBP,20080328,101800,0.7899,0.7899,0.7897,0.7898
EURGBP,20080328,101900,0.7899,0.7899,0.7897,0.7899
EURGBP,20080328,102000,0.7898,0.7898,0.7897,0.7898
EURGBP,20080328,102100,0.7897,0.7897,0.7896,0.7897
EURGBP,20080328,102200,0.7898,0.7898,0.7894,0.7894
EURGBP,20080328,102300,0.7893,0.7893,0.7891,0.7891
EURGBP,20080328,102400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080328,102500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080328,102600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080328,102700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080328,102800,0.7894,0.7895,0.7894,0.7894
EURGBP,20080328,102900,0.7895,0.7895,0.7893,0.7894
EURGBP,20080328,103000,0.7895,0.7895,0.7893,0.7893
EURGBP,20080328,103100,0.7892,0.7892,0.7887,0.7887
EURGBP,20080328,103200,0.7886,0.7889,0.7886,0.7889
EURGBP,20080328,103300,0.7890,0.7893,0.7890,0.7892
EURGBP,20080328,103400,0.7891,0.7895,0.7891,0.7894
EURGBP,20080328,103500,0.7895,0.7905,0.7895,0.7905
EURGBP,20080328,103600,0.7906,0.7906,0.7903,0.7905
EURGBP,20080328,103700,0.7906,0.7907,0.7905,0.7905
EURGBP,20080328,103800,0.7904,0.7905,0.7903,0.7904
EURGBP,20080328,103900,0.7905,0.7905,0.7903,0.7904
EURGBP,20080328,104000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080328,104100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080328,104200,0.7906,0.7910,0.7906,0.7910
EURGBP,20080328,104300,0.7909,0.7911,0.7909,0.7911
EURGBP,20080328,104400,0.7912,0.7912,0.7908,0.7908
EURGBP,20080328,104500,0.7907,0.7907,0.7905,0.7905
EURGBP,20080328,104600,0.7904,0.7904,0.7902,0.7902
EURGBP,20080328,104700,0.7903,0.7903,0.7901,0.7903
EURGBP,20080328,104800,0.7902,0.7903,0.7901,0.7901
EURGBP,20080328,104900,0.7902,0.7902,0.7901,0.7902
EURGBP,20080328,105000,0.7901,0.7902,0.7901,0.7901
EURGBP,20080328,105100,0.7900,0.7900,0.7898,0.7900
EURGBP,20080328,105200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080328,105300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080328,105400,0.7897,0.7898,0.7897,0.7897
EURGBP,20080328,105500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080328,105600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080328,105700,0.7897,0.7900,0.7897,0.7899
EURGBP,20080328,105800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080328,105900,0.7902,0.7903,0.7901,0.7903
EURGBP,20080328,110000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080328,110100,0.7906,0.7908,0.7906,0.7908
EURGBP,20080328,110200,0.7907,0.7911,0.7907,0.7911
EURGBP,20080328,110300,0.7912,0.7914,0.7911,0.7912
EURGBP,20080328,110400,0.7913,0.7913,0.7911,0.7912
EURGBP,20080328,110500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080328,110600,0.7913,0.7914,0.7912,0.7914
EURGBP,20080328,110700,0.7913,0.7913,0.7910,0.7910
EURGBP,20080328,110800,0.7909,0.7910,0.7908,0.7909
EURGBP,20080328,110900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080328,111000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,111100,0.7911,0.7911,0.7907,0.7907
EURGBP,20080328,111200,0.7906,0.7908,0.7906,0.7908
EURGBP,20080328,111300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080328,111400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080328,111500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080328,111600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080328,111700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080328,111800,0.7908,0.7910,0.7908,0.7910
EURGBP,20080328,111900,0.7909,0.7911,0.7908,0.7911
EURGBP,20080328,112000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080328,112100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080328,112200,0.7909,0.7911,0.7909,0.7910
EURGBP,20080328,112300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080328,112400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080328,112500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080328,112600,0.7906,0.7906,0.7905,0.7906
EURGBP,20080328,112700,0.7905,0.7907,0.7905,0.7907
EURGBP,20080328,112800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080328,112900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080328,113000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080328,113100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080328,113200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080328,113300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080328,113400,0.7904,0.7906,0.7903,0.7906
EURGBP,20080328,113500,0.7905,0.7908,0.7905,0.7908
EURGBP,20080328,113600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080328,113700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080328,113800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,113900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080328,114000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080328,114100,0.7910,0.7913,0.7910,0.7913
EURGBP,20080328,114200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,114300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080328,114400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080328,114500,0.7915,0.7921,0.7915,0.7921
EURGBP,20080328,114600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080328,114700,0.7922,0.7922,0.7920,0.7920
EURGBP,20080328,114800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080328,114900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080328,115000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080328,115100,0.7919,0.7921,0.7919,0.7920
EURGBP,20080328,115200,0.7919,0.7921,0.7919,0.7920
EURGBP,20080328,115300,0.7919,0.7923,0.7919,0.7923
EURGBP,20080328,115400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080328,115500,0.7924,0.7926,0.7924,0.7925
EURGBP,20080328,115600,0.7924,0.7924,0.7921,0.7921
EURGBP,20080328,115700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080328,115800,0.7919,0.7919,0.7917,0.7918
EURGBP,20080328,115900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080328,120000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080328,120100,0.7913,0.7916,0.7913,0.7916
EURGBP,20080328,120200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080328,120300,0.7915,0.7916,0.7914,0.7916
EURGBP,20080328,120400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080328,120500,0.7916,0.7916,0.7915,0.7916
EURGBP,20080328,120700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080328,120800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080328,120900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080328,121000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080328,121100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080328,121200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080328,121300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080328,121400,0.7912,0.7914,0.7912,0.7913
EURGBP,20080328,121500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080328,121600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,121700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080328,121800,0.7913,0.7914,0.7912,0.7914
EURGBP,20080328,121900,0.7915,0.7917,0.7915,0.7917
EURGBP,20080328,122000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080328,122100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,122200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080328,122300,0.7914,0.7915,0.7913,0.7915
EURGBP,20080328,122400,0.7914,0.7918,0.7914,0.7917
EURGBP,20080328,122500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080328,122600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080328,122700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080328,122800,0.7914,0.7916,0.7913,0.7913
EURGBP,20080328,122900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,123000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,123100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080328,123200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080328,123300,0.7913,0.7914,0.7912,0.7913
EURGBP,20080328,123400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080328,123500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,123600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080328,123700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080328,123800,0.7910,0.7910,0.7908,0.7908
EURGBP,20080328,123900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080328,124000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080328,124100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080328,124200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080328,124300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080328,124400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080328,124500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080328,124600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080328,124700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080328,124800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080328,124900,0.7905,0.7906,0.7905,0.7905
EURGBP,20080328,125000,0.7906,0.7908,0.7906,0.7908
EURGBP,20080328,125100,0.7907,0.7907,0.7906,0.7907
EURGBP,20080328,125200,0.7906,0.7907,0.7905,0.7905
EURGBP,20080328,125300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080328,125400,0.7907,0.7909,0.7907,0.7909
EURGBP,20080328,125500,0.7908,0.7911,0.7907,0.7911
EURGBP,20080328,125600,0.7912,0.7914,0.7912,0.7913
EURGBP,20080328,125700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080328,125800,0.7915,0.7915,0.7913,0.7914
EURGBP,20080328,125900,0.7913,0.7915,0.7913,0.7914
EURGBP,20080328,130000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080328,130100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080328,130200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080328,130300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080328,130400,0.7913,0.7913,0.7911,0.7911
EURGBP,20080328,130500,0.7912,0.7912,0.7910,0.7911
EURGBP,20080328,130600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080328,130700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,130800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080328,130900,0.7911,0.7911,0.7909,0.7910
EURGBP,20080328,131000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080328,131100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080328,131200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080328,131300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080328,131400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080328,131500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080328,131600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080328,131700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080328,131800,0.7909,0.7912,0.7909,0.7911
EURGBP,20080328,131900,0.7910,0.7912,0.7910,0.7911
EURGBP,20080328,132000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080328,132100,0.7910,0.7910,0.7908,0.7910
EURGBP,20080328,132200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080328,132300,0.7908,0.7909,0.7907,0.7908
EURGBP,20080328,132400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080328,132500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080328,132600,0.7912,0.7913,0.7911,0.7913
EURGBP,20080328,132700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080328,132800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080328,132900,0.7913,0.7915,0.7913,0.7914
EURGBP,20080328,133000,0.7915,0.7915,0.7912,0.7912
EURGBP,20080328,133100,0.7913,0.7913,0.7911,0.7912
EURGBP,20080328,133200,0.7911,0.7911,0.7909,0.7909
EURGBP,20080328,133300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080328,133400,0.7909,0.7912,0.7909,0.7911
EURGBP,20080328,133500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080328,133600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080328,133700,0.7911,0.7913,0.7911,0.7912
EURGBP,20080328,133800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080328,133900,0.7912,0.7915,0.7912,0.7915
EURGBP,20080328,134000,0.7916,0.7916,0.7913,0.7913
EURGBP,20080328,134100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080328,134200,0.7912,0.7912,0.7908,0.7908
EURGBP,20080328,134300,0.7909,0.7912,0.7909,0.7912
EURGBP,20080328,134400,0.7911,0.7911,0.7909,0.7909
EURGBP,20080328,134500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080328,134600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080328,134700,0.7907,0.7909,0.7907,0.7909
EURGBP,20080328,134800,0.7908,0.7910,0.7908,0.7910
EURGBP,20080328,134900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080328,135000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080328,135100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080328,135200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080328,135300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080328,135400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080328,135500,0.7910,0.7912,0.7910,0.7911
EURGBP,20080328,135600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080328,135700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080328,135800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080328,135900,0.7910,0.7911,0.7909,0.7910
EURGBP,20080328,140000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080328,140100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080328,140200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080328,140300,0.7909,0.7910,0.7908,0.7909
EURGBP,20080328,140400,0.7908,0.7908,0.7906,0.7906
EURGBP,20080328,140500,0.7905,0.7907,0.7905,0.7907
EURGBP,20080328,140600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080328,140700,0.7906,0.7906,0.7904,0.7904
EURGBP,20080328,140800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080328,140900,0.7905,0.7906,0.7904,0.7906
EURGBP,20080328,141000,0.7905,0.7907,0.7905,0.7906
EURGBP,20080328,141100,0.7907,0.7907,0.7905,0.7907
EURGBP,20080328,141200,0.7906,0.7908,0.7906,0.7906
EURGBP,20080328,141300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080328,141400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080328,141500,0.7904,0.7906,0.7904,0.7906
EURGBP,20080328,141600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080328,141700,0.7904,0.7905,0.7903,0.7904
EURGBP,20080328,141800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080328,141900,0.7904,0.7904,0.7902,0.7902
EURGBP,20080328,142000,0.7903,0.7903,0.7900,0.7900
EURGBP,20080328,142100,0.7901,0.7902,0.7901,0.7901
EURGBP,20080328,142200,0.7900,0.7902,0.7900,0.7901
EURGBP,20080328,142300,0.7900,0.7902,0.7900,0.7902
EURGBP,20080328,142400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080328,142500,0.7901,0.7902,0.7901,0.7901
EURGBP,20080328,142600,0.7900,0.7900,0.7898,0.7899
EURGBP,20080328,142700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080328,142800,0.7898,0.7900,0.7898,0.7900
EURGBP,20080328,142900,0.7899,0.7900,0.7899,0.7899
EURGBP,20080328,143000,0.7898,0.7899,0.7896,0.7896
EURGBP,20080328,143100,0.7895,0.7897,0.7895,0.7897
EURGBP,20080328,143200,0.7896,0.7897,0.7896,0.7896
EURGBP,20080328,143300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080328,143400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080328,143500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080328,143600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080328,143700,0.7897,0.7899,0.7897,0.7898
EURGBP,20080328,143800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080328,143900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080328,144000,0.7900,0.7900,0.7899,0.7900
EURGBP,20080328,144100,0.7899,0.7900,0.7895,0.7895
EURGBP,20080328,144200,0.7896,0.7897,0.7893,0.7894
EURGBP,20080328,144300,0.7893,0.7895,0.7893,0.7895
EURGBP,20080328,144400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080328,144500,0.7895,0.7895,0.7894,0.7895
EURGBP,20080328,144600,0.7894,0.7894,0.7893,0.7894
EURGBP,20080328,144700,0.7895,0.7897,0.7895,0.7896
EURGBP,20080328,144800,0.7895,0.7896,0.7895,0.7895
EURGBP,20080328,144900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080328,145000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080328,145100,0.7896,0.7898,0.7896,0.7898
EURGBP,20080328,145200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080328,145300,0.7899,0.7901,0.7899,0.7901
EURGBP,20080328,145400,0.7900,0.7902,0.7900,0.7901
EURGBP,20080328,145500,0.7900,0.7901,0.7900,0.7901
EURGBP,20080328,145600,0.7900,0.7901,0.7900,0.7900
EURGBP,20080328,145700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080328,145800,0.7901,0.7901,0.7900,0.7901
EURGBP,20080328,145900,0.7902,0.7903,0.7901,0.7903
EURGBP,20080328,150000,0.7902,0.7903,0.7900,0.7900
EURGBP,20080328,150100,0.7899,0.7902,0.7899,0.7902
EURGBP,20080328,150200,0.7901,0.7901,0.7899,0.7900
EURGBP,20080328,150300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080328,150400,0.7899,0.7899,0.7897,0.7897
EURGBP,20080328,150500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080328,150600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080328,150700,0.7899,0.7902,0.7899,0.7901
EURGBP,20080328,150800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080328,150900,0.7903,0.7903,0.7900,0.7900
EURGBP,20080328,151000,0.7899,0.7901,0.7899,0.7900
EURGBP,20080328,151100,0.7899,0.7900,0.7899,0.7899
EURGBP,20080328,151200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080328,151300,0.7898,0.7899,0.7898,0.7898
EURGBP,20080328,151400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080328,151500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080328,151600,0.7899,0.7900,0.7899,0.7899
EURGBP,20080328,151700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080328,151800,0.7900,0.7902,0.7899,0.7899
EURGBP,20080328,151900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080328,152000,0.7899,0.7899,0.7897,0.7898
EURGBP,20080328,152100,0.7899,0.7899,0.7897,0.7897
EURGBP,20080328,152200,0.7897,0.7899,0.7897,0.7898
EURGBP,20080328,152300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080328,152400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080328,152500,0.7899,0.7902,0.7899,0.7901
EURGBP,20080328,152600,0.7900,0.7900,0.7898,0.7898
EURGBP,20080328,152700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080328,152800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080328,152900,0.7896,0.7896,0.7894,0.7896
EURGBP,20080328,153000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080328,153100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080328,153200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080328,153300,0.7895,0.7896,0.7895,0.7895
EURGBP,20080328,153400,0.7896,0.7896,0.7894,0.7895
EURGBP,20080328,153500,0.7896,0.7897,0.7895,0.7897
EURGBP,20080328,153600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080328,153700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080328,153800,0.7897,0.7899,0.7897,0.7898
EURGBP,20080328,153900,0.7897,0.7900,0.7897,0.7900
EURGBP,20080328,154000,0.7899,0.7901,0.7899,0.7900
EURGBP,20080328,154100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080328,154200,0.7903,0.7905,0.7902,0.7905
EURGBP,20080328,154300,0.7904,0.7904,0.7902,0.7904
EURGBP,20080328,154400,0.7903,0.7904,0.7903,0.7903
EURGBP,20080328,154500,0.7904,0.7904,0.7903,0.7904
EURGBP,20080328,154600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080328,154700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080328,154800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080328,154900,0.7904,0.7904,0.7902,0.7902
EURGBP,20080328,155000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080328,155100,0.7902,0.7903,0.7902,0.7903
EURGBP,20080328,155200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080328,155300,0.7904,0.7905,0.7903,0.7904
EURGBP,20080328,155400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080328,155500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080328,155600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080328,155700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080328,155800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080328,155900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080328,160000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080328,160100,0.7907,0.7910,0.7907,0.7910
EURGBP,20080328,160200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,160300,0.7911,0.7915,0.7911,0.7913
EURGBP,20080328,160400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080328,160500,0.7913,0.7915,0.7913,0.7915
EURGBP,20080328,160600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080328,160700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080328,160800,0.7913,0.7915,0.7913,0.7915
EURGBP,20080328,160900,0.7916,0.7916,0.7912,0.7913
EURGBP,20080328,161000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,161100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080328,161200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080328,161300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,161400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080328,161500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080328,161600,0.7912,0.7913,0.7911,0.7912
EURGBP,20080328,161700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080328,161800,0.7911,0.7911,0.7909,0.7910
EURGBP,20080328,161900,0.7911,0.7912,0.7910,0.7912
EURGBP,20080328,162000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080328,162100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080328,162200,0.7910,0.7912,0.7910,0.7912
EURGBP,20080328,162300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,162400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,162500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080328,162600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,162700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,162800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,162900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080328,163000,0.7910,0.7911,0.7908,0.7909
EURGBP,20080328,163100,0.7908,0.7909,0.7908,0.7908
EURGBP,20080328,163200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080328,163300,0.7907,0.7907,0.7905,0.7907
EURGBP,20080328,163400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080328,163500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080328,163600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080328,163700,0.7907,0.7908,0.7907,0.7907
EURGBP,20080328,163800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080328,163900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080328,164000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080328,164100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080328,164200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,164300,0.7909,0.7912,0.7909,0.7912
EURGBP,20080328,164400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080328,164500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080328,164600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080328,164700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080328,164800,0.7914,0.7916,0.7914,0.7915
EURGBP,20080328,164900,0.7916,0.7917,0.7915,0.7917
EURGBP,20080328,165000,0.7918,0.7920,0.7918,0.7918
EURGBP,20080328,165100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080328,165200,0.7919,0.7920,0.7918,0.7920
EURGBP,20080328,165300,0.7921,0.7922,0.7920,0.7921
EURGBP,20080328,165400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080328,165500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080328,165600,0.7920,0.7922,0.7920,0.7922
EURGBP,20080328,165700,0.7923,0.7925,0.7922,0.7924
EURGBP,20080328,165800,0.7923,0.7924,0.7922,0.7924
EURGBP,20080328,165900,0.7923,0.7923,0.7920,0.7920
EURGBP,20080328,170000,0.7919,0.7920,0.7918,0.7920
EURGBP,20080328,170100,0.7921,0.7921,0.7919,0.7920
EURGBP,20080328,170200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080328,170300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080328,170400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080328,170500,0.7919,0.7920,0.7916,0.7916
EURGBP,20080328,170600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080328,170700,0.7916,0.7917,0.7915,0.7915
EURGBP,20080328,170800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080328,170900,0.7915,0.7916,0.7911,0.7912
EURGBP,20080328,171000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080328,171100,0.7912,0.7914,0.7912,0.7913
EURGBP,20080328,171200,0.7912,0.7915,0.7912,0.7915
EURGBP,20080328,171300,0.7914,0.7915,0.7913,0.7913
EURGBP,20080328,171400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080328,171500,0.7915,0.7917,0.7915,0.7916
EURGBP,20080328,171600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080328,171700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,171800,0.7914,0.7914,0.7913,0.7914
EURGBP,20080328,171900,0.7913,0.7915,0.7913,0.7915
EURGBP,20080328,172000,0.7914,0.7915,0.7913,0.7913
EURGBP,20080328,172100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080328,172200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,172300,0.7911,0.7911,0.7909,0.7910
EURGBP,20080328,172400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080328,172500,0.7910,0.7912,0.7909,0.7912
EURGBP,20080328,172600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080328,172700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,172800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080328,172900,0.7910,0.7912,0.7910,0.7911
EURGBP,20080328,173000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080328,173100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080328,173200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080328,173300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,173400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,173500,0.7912,0.7914,0.7912,0.7914
EURGBP,20080328,173600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,173700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080328,173800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,173900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080328,174000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080328,174100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080328,174200,0.7911,0.7912,0.7910,0.7911
EURGBP,20080328,174300,0.7910,0.7912,0.7910,0.7911
EURGBP,20080328,174400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080328,174500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080328,174600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,174700,0.7912,0.7913,0.7911,0.7911
EURGBP,20080328,174800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080328,174900,0.7911,0.7912,0.7910,0.7912
EURGBP,20080328,175000,0.7913,0.7916,0.7912,0.7916
EURGBP,20080328,175100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080328,175200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,175300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080328,175400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080328,175500,0.7912,0.7912,0.7910,0.7910
EURGBP,20080328,175600,0.7909,0.7911,0.7909,0.7910
EURGBP,20080328,175700,0.7911,0.7913,0.7911,0.7912
EURGBP,20080328,175800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,175900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,180000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,180100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080328,180200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080328,180300,0.7911,0.7912,0.7910,0.7910
EURGBP,20080328,180400,0.7911,0.7911,0.7909,0.7909
EURGBP,20080328,180500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080328,180600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080328,180700,0.7911,0.7913,0.7911,0.7913
EURGBP,20080328,180800,0.7912,0.7914,0.7912,0.7913
EURGBP,20080328,180900,0.7912,0.7912,0.7910,0.7910
EURGBP,20080328,181000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,181100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080328,181200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080328,181300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080328,181400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,181500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080328,181600,0.7911,0.7911,0.7910,0.7911
EURGBP,20080328,181700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080328,181800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080328,181900,0.7912,0.7913,0.7911,0.7911
EURGBP,20080328,182000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080328,182100,0.7913,0.7913,0.7911,0.7911
EURGBP,20080328,182200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080328,182300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080328,182400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080328,182500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080328,182600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,182700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080328,182800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080328,182900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080328,183000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,183100,0.7912,0.7914,0.7912,0.7914
EURGBP,20080328,183200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080328,183300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080328,183400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080328,183500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080328,183600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,183700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,183800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080328,183900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080328,184000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080328,184100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080328,184200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080328,184300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080328,184400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080328,184500,0.7914,0.7914,0.7911,0.7911
EURGBP,20080328,184600,0.7912,0.7916,0.7912,0.7916
EURGBP,20080328,184700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080328,184800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080328,184900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080328,185000,0.7915,0.7915,0.7913,0.7914
EURGBP,20080328,185100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080328,185200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080328,185300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080328,185400,0.7914,0.7916,0.7914,0.7916
EURGBP,20080328,185500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080328,185600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080328,185700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080328,185800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080328,185900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080328,190000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,190100,0.7914,0.7915,0.7913,0.7913
EURGBP,20080328,190200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,190300,0.7913,0.7913,0.7911,0.7912
EURGBP,20080328,190400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,190500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,190600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080328,190700,0.7912,0.7914,0.7912,0.7914
EURGBP,20080328,190800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,190900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,191000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,191100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080328,191200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,191300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080328,191400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,191500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080328,191600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,191700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,191800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080328,191900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080328,192000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,192100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,192200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,192300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,192400,0.7913,0.7915,0.7913,0.7915
EURGBP,20080328,192500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,192600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,192700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080328,192800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080328,192900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080328,193000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080328,193100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080328,193200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,193300,0.7914,0.7914,0.7912,0.7912
EURGBP,20080328,193400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080328,193500,0.7912,0.7913,0.7912,0.7912
EURGBP,20080328,193600,0.7913,0.7914,0.7913,0.7913
EURGBP,20080328,193700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,193800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080328,193900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080328,194000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080328,194100,0.7913,0.7915,0.7913,0.7915
EURGBP,20080328,194200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080328,194300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080328,194400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080328,194500,0.7912,0.7914,0.7912,0.7913
EURGBP,20080328,194600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080328,194700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080328,194800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080328,194900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080328,195000,0.7910,0.7911,0.7909,0.7909
EURGBP,20080328,195100,0.7910,0.7910,0.7908,0.7908
EURGBP,20080328,195200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080328,195300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080328,195400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080328,195500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080328,195600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080328,195700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080328,195800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080328,195900,0.7907,0.7909,0.7907,0.7909
EURGBP,20080328,200000,0.7908,0.7911,0.7908,0.7911
EURGBP,20080328,200100,0.7912,0.7914,0.7912,0.7914
EURGBP,20080328,200200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080328,200300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080328,200400,0.7913,0.7913,0.7911,0.7911
EURGBP,20080328,200500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080328,200600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080328,200700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080328,200800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080328,200900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,201000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,201100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,201200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,201300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080328,201400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080328,201500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080328,201600,0.7913,0.7918,0.7913,0.7917
EURGBP,20080328,201700,0.7918,0.7923,0.7918,0.7923
EURGBP,20080328,201800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080328,201900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,202000,0.7921,0.7922,0.7920,0.7920
EURGBP,20080328,202100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080328,202200,0.7920,0.7921,0.7919,0.7921
EURGBP,20080328,202300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080328,202400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080328,202500,0.7922,0.7924,0.7922,0.7923
EURGBP,20080328,202600,0.7922,0.7923,0.7921,0.7923
EURGBP,20080328,202700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080328,202800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080328,202900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080328,203000,0.7919,0.7922,0.7919,0.7922
EURGBP,20080328,203100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080328,203200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080328,203300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080328,203400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080328,203500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080328,203600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080328,203700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080328,203800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080328,203900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,204000,0.7922,0.7923,0.7921,0.7923
EURGBP,20080328,204100,0.7922,0.7923,0.7922,0.7922
EURGBP,20080328,204200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080328,204300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080328,204400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,204500,0.7925,0.7927,0.7925,0.7926
EURGBP,20080328,204600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080328,204700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080328,204800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080328,204900,0.7925,0.7927,0.7925,0.7927
EURGBP,20080328,205000,0.7926,0.7926,0.7924,0.7924
EURGBP,20080328,205100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080328,205200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,205300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,205400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,205500,0.7926,0.7926,0.7923,0.7923
EURGBP,20080328,205600,0.7924,0.7924,0.7923,0.7924
EURGBP,20080328,205700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,205800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080328,205900,0.7926,0.7928,0.7926,0.7927
EURGBP,20080328,210000,0.7928,0.7928,0.7925,0.7925
EURGBP,20080328,210100,0.7924,0.7926,0.7924,0.7926
EURGBP,20080328,210200,0.7925,0.7925,0.7924,0.7925
EURGBP,20080328,210300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080328,210400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,210500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,210600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,210700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080328,210800,0.7924,0.7924,0.7922,0.7922
EURGBP,20080328,210900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080328,211000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,211100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080328,211200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,211300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080328,211400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080328,211500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,211600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,211700,0.7922,0.7922,0.7921,0.7922
EURGBP,20080328,211800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080328,211900,0.7923,0.7925,0.7923,0.7925
EURGBP,20080328,212000,0.7926,0.7926,0.7924,0.7924
EURGBP,20080328,212100,0.7925,0.7926,0.7925,0.7925
EURGBP,20080328,212200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080328,212300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080328,212400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080328,212500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080328,212600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080328,212700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080328,212800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080328,212900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080328,213000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,213100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,213200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,213300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,213400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,213500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080328,213600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080328,213700,0.7923,0.7925,0.7923,0.7925
EURGBP,20080328,213800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080328,213900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080328,214000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080328,214100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080328,214200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,214300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,214400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,214500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,214600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080328,214700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,214800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080328,214900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080328,215000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080328,215100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080328,215200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080328,215300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080328,215400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080328,215500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080328,215600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080328,215700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080328,215800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080328,215900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080328,220000,0.7917,0.7917,0.7917,0.7917
EURCHF,20080328,000100,1.5681,1.5681,1.5680,1.5680
EURCHF,20080328,000200,1.5680,1.5681,1.5680,1.5681
EURCHF,20080328,000300,1.5682,1.5682,1.5681,1.5681
EURCHF,20080328,000400,1.5680,1.5681,1.5679,1.5680
EURCHF,20080328,000500,1.5681,1.5681,1.5680,1.5680
EURCHF,20080328,000600,1.5681,1.5682,1.5680,1.5680
EURCHF,20080328,000700,1.5681,1.5681,1.5680,1.5681
EURCHF,20080328,000800,1.5680,1.5680,1.5678,1.5678
EURCHF,20080328,000900,1.5679,1.5680,1.5679,1.5680
EURCHF,20080328,001000,1.5679,1.5680,1.5679,1.5680
EURCHF,20080328,001100,1.5679,1.5680,1.5679,1.5680
EURCHF,20080328,001200,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,001300,1.5679,1.5679,1.5678,1.5679
EURCHF,20080328,001400,1.5680,1.5680,1.5679,1.5679
EURCHF,20080328,001500,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,001600,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,001700,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,001800,1.5680,1.5680,1.5679,1.5680
EURCHF,20080328,001900,1.5679,1.5680,1.5679,1.5680
EURCHF,20080328,002000,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,002100,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,002200,1.5681,1.5681,1.5679,1.5679
EURCHF,20080328,002300,1.5680,1.5681,1.5679,1.5679
EURCHF,20080328,002400,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,002500,1.5679,1.5679,1.5678,1.5678
EURCHF,20080328,002600,1.5678,1.5678,1.5678,1.5678
EURCHF,20080328,002700,1.5679,1.5682,1.5679,1.5680
EURCHF,20080328,002800,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,002900,1.5679,1.5680,1.5679,1.5680
EURCHF,20080328,003100,1.5680,1.5680,1.5679,1.5679
EURCHF,20080328,003200,1.5680,1.5680,1.5678,1.5679
EURCHF,20080328,003300,1.5680,1.5680,1.5679,1.5680
EURCHF,20080328,003400,1.5681,1.5682,1.5681,1.5682
EURCHF,20080328,003500,1.5681,1.5682,1.5681,1.5682
EURCHF,20080328,003600,1.5683,1.5685,1.5683,1.5684
EURCHF,20080328,003700,1.5683,1.5683,1.5682,1.5682
EURCHF,20080328,003800,1.5681,1.5681,1.5681,1.5681
EURCHF,20080328,003900,1.5680,1.5682,1.5680,1.5681
EURCHF,20080328,004000,1.5681,1.5682,1.5681,1.5682
EURCHF,20080328,004100,1.5681,1.5682,1.5681,1.5681
EURCHF,20080328,004200,1.5682,1.5682,1.5681,1.5682
EURCHF,20080328,004300,1.5683,1.5683,1.5682,1.5683
EURCHF,20080328,004400,1.5682,1.5684,1.5682,1.5684
EURCHF,20080328,004500,1.5685,1.5685,1.5683,1.5683
EURCHF,20080328,004600,1.5683,1.5683,1.5683,1.5683
EURCHF,20080328,004700,1.5684,1.5686,1.5683,1.5686
EURCHF,20080328,004800,1.5687,1.5688,1.5686,1.5687
EURCHF,20080328,004900,1.5686,1.5688,1.5686,1.5688
EURCHF,20080328,005000,1.5689,1.5689,1.5688,1.5688
EURCHF,20080328,005100,1.5687,1.5687,1.5687,1.5687
EURCHF,20080328,005200,1.5687,1.5687,1.5686,1.5686
EURCHF,20080328,005300,1.5685,1.5685,1.5685,1.5685
EURCHF,20080328,005400,1.5686,1.5686,1.5685,1.5686
EURCHF,20080328,005500,1.5685,1.5685,1.5685,1.5685
EURCHF,20080328,005600,1.5686,1.5686,1.5685,1.5685
EURCHF,20080328,005700,1.5686,1.5687,1.5686,1.5687
EURCHF,20080328,005800,1.5687,1.5688,1.5687,1.5688
EURCHF,20080328,005900,1.5687,1.5687,1.5687,1.5687
EURCHF,20080328,010000,1.5686,1.5686,1.5684,1.5685
EURCHF,20080328,010100,1.5686,1.5686,1.5684,1.5685
EURCHF,20080328,010200,1.5684,1.5685,1.5684,1.5685
EURCHF,20080328,010300,1.5684,1.5684,1.5683,1.5683
EURCHF,20080328,010400,1.5684,1.5685,1.5684,1.5685
EURCHF,20080328,010500,1.5684,1.5686,1.5684,1.5686
EURCHF,20080328,010600,1.5685,1.5685,1.5683,1.5683
EURCHF,20080328,010700,1.5682,1.5683,1.5682,1.5683
EURCHF,20080328,010800,1.5684,1.5684,1.5683,1.5684
EURCHF,20080328,010900,1.5683,1.5684,1.5681,1.5681
EURCHF,20080328,011000,1.5680,1.5682,1.5680,1.5681
EURCHF,20080328,011100,1.5682,1.5682,1.5681,1.5682
EURCHF,20080328,011200,1.5683,1.5683,1.5681,1.5682
EURCHF,20080328,011300,1.5683,1.5683,1.5682,1.5682
EURCHF,20080328,011400,1.5683,1.5683,1.5682,1.5683
EURCHF,20080328,011500,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,011600,1.5683,1.5683,1.5682,1.5682
EURCHF,20080328,011700,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,011800,1.5683,1.5683,1.5682,1.5682
EURCHF,20080328,011900,1.5683,1.5683,1.5682,1.5682
EURCHF,20080328,012000,1.5683,1.5683,1.5682,1.5682
EURCHF,20080328,012100,1.5682,1.5683,1.5682,1.5683
EURCHF,20080328,012200,1.5682,1.5682,1.5681,1.5681
EURCHF,20080328,012300,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,012400,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,012500,1.5682,1.5682,1.5681,1.5681
EURCHF,20080328,012600,1.5681,1.5681,1.5680,1.5681
EURCHF,20080328,012700,1.5680,1.5681,1.5680,1.5681
EURCHF,20080328,012800,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,012900,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,013000,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,013100,1.5681,1.5682,1.5681,1.5682
EURCHF,20080328,013200,1.5681,1.5683,1.5681,1.5682
EURCHF,20080328,013300,1.5683,1.5683,1.5682,1.5682
EURCHF,20080328,013400,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,013500,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,013600,1.5681,1.5682,1.5681,1.5682
EURCHF,20080328,013700,1.5681,1.5682,1.5681,1.5681
EURCHF,20080328,013800,1.5680,1.5681,1.5680,1.5680
EURCHF,20080328,013900,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,014000,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,014100,1.5681,1.5681,1.5679,1.5679
EURCHF,20080328,014200,1.5678,1.5679,1.5678,1.5679
EURCHF,20080328,014300,1.5678,1.5678,1.5678,1.5678
EURCHF,20080328,014400,1.5679,1.5679,1.5678,1.5678
EURCHF,20080328,014500,1.5679,1.5679,1.5678,1.5679
EURCHF,20080328,014600,1.5678,1.5679,1.5678,1.5679
EURCHF,20080328,014700,1.5678,1.5679,1.5677,1.5677
EURCHF,20080328,014800,1.5678,1.5679,1.5678,1.5678
EURCHF,20080328,014900,1.5677,1.5677,1.5677,1.5677
EURCHF,20080328,015000,1.5677,1.5677,1.5675,1.5677
EURCHF,20080328,015100,1.5678,1.5678,1.5675,1.5677
EURCHF,20080328,015200,1.5676,1.5677,1.5675,1.5676
EURCHF,20080328,015300,1.5677,1.5677,1.5675,1.5675
EURCHF,20080328,015400,1.5674,1.5674,1.5673,1.5673
EURCHF,20080328,015500,1.5672,1.5672,1.5669,1.5669
EURCHF,20080328,015600,1.5671,1.5675,1.5670,1.5672
EURCHF,20080328,015700,1.5670,1.5671,1.5670,1.5670
EURCHF,20080328,015800,1.5669,1.5671,1.5669,1.5671
EURCHF,20080328,015900,1.5673,1.5673,1.5670,1.5670
EURCHF,20080328,020000,1.5671,1.5671,1.5668,1.5670
EURCHF,20080328,020100,1.5671,1.5671,1.5668,1.5668
EURCHF,20080328,020200,1.5669,1.5674,1.5669,1.5674
EURCHF,20080328,020300,1.5675,1.5675,1.5675,1.5675
EURCHF,20080328,020400,1.5675,1.5675,1.5674,1.5675
EURCHF,20080328,020500,1.5674,1.5674,1.5673,1.5674
EURCHF,20080328,020600,1.5675,1.5675,1.5673,1.5673
EURCHF,20080328,020700,1.5672,1.5672,1.5669,1.5669
EURCHF,20080328,020800,1.5668,1.5670,1.5668,1.5668
EURCHF,20080328,020900,1.5669,1.5669,1.5667,1.5668
EURCHF,20080328,021000,1.5669,1.5670,1.5668,1.5668
EURCHF,20080328,021100,1.5669,1.5670,1.5669,1.5669
EURCHF,20080328,021200,1.5670,1.5671,1.5670,1.5671
EURCHF,20080328,021300,1.5672,1.5672,1.5670,1.5671
EURCHF,20080328,021400,1.5671,1.5672,1.5671,1.5672
EURCHF,20080328,021500,1.5673,1.5673,1.5673,1.5673
EURCHF,20080328,021600,1.5673,1.5674,1.5673,1.5674
EURCHF,20080328,021700,1.5673,1.5673,1.5672,1.5672
EURCHF,20080328,021800,1.5673,1.5673,1.5672,1.5673
EURCHF,20080328,021900,1.5674,1.5674,1.5674,1.5674
EURCHF,20080328,022000,1.5675,1.5675,1.5673,1.5673
EURCHF,20080328,022100,1.5673,1.5676,1.5673,1.5676
EURCHF,20080328,022200,1.5675,1.5675,1.5674,1.5675
EURCHF,20080328,022300,1.5675,1.5675,1.5674,1.5675
EURCHF,20080328,022400,1.5674,1.5675,1.5674,1.5675
EURCHF,20080328,022500,1.5676,1.5676,1.5673,1.5673
EURCHF,20080328,022600,1.5674,1.5675,1.5673,1.5674
EURCHF,20080328,022700,1.5677,1.5679,1.5677,1.5678
EURCHF,20080328,022800,1.5678,1.5679,1.5678,1.5679
EURCHF,20080328,022900,1.5680,1.5680,1.5678,1.5679
EURCHF,20080328,023000,1.5678,1.5678,1.5677,1.5678
EURCHF,20080328,023100,1.5680,1.5682,1.5680,1.5682
EURCHF,20080328,023200,1.5681,1.5682,1.5680,1.5680
EURCHF,20080328,023300,1.5676,1.5681,1.5676,1.5680
EURCHF,20080328,023400,1.5681,1.5681,1.5677,1.5677
EURCHF,20080328,023500,1.5675,1.5678,1.5675,1.5678
EURCHF,20080328,023600,1.5679,1.5680,1.5678,1.5678
EURCHF,20080328,023700,1.5679,1.5680,1.5679,1.5679
EURCHF,20080328,023800,1.5678,1.5679,1.5678,1.5679
EURCHF,20080328,023900,1.5678,1.5678,1.5678,1.5678
EURCHF,20080328,024000,1.5678,1.5678,1.5677,1.5678
EURCHF,20080328,024100,1.5677,1.5679,1.5677,1.5679
EURCHF,20080328,024200,1.5676,1.5676,1.5674,1.5674
EURCHF,20080328,024300,1.5673,1.5675,1.5672,1.5675
EURCHF,20080328,024400,1.5674,1.5674,1.5672,1.5673
EURCHF,20080328,024500,1.5672,1.5673,1.5672,1.5672
EURCHF,20080328,024600,1.5671,1.5671,1.5671,1.5671
EURCHF,20080328,024700,1.5671,1.5671,1.5670,1.5671
EURCHF,20080328,024800,1.5670,1.5672,1.5670,1.5672
EURCHF,20080328,024900,1.5671,1.5671,1.5671,1.5671
EURCHF,20080328,025000,1.5672,1.5673,1.5672,1.5673
EURCHF,20080328,025100,1.5672,1.5673,1.5672,1.5673
EURCHF,20080328,025200,1.5672,1.5673,1.5671,1.5671
EURCHF,20080328,025300,1.5672,1.5674,1.5672,1.5674
EURCHF,20080328,025400,1.5673,1.5673,1.5672,1.5672
EURCHF,20080328,025500,1.5673,1.5673,1.5673,1.5673
EURCHF,20080328,025600,1.5672,1.5672,1.5671,1.5672
EURCHF,20080328,025700,1.5671,1.5674,1.5671,1.5674
EURCHF,20080328,025800,1.5675,1.5675,1.5673,1.5674
EURCHF,20080328,025900,1.5675,1.5677,1.5675,1.5677
EURCHF,20080328,030000,1.5676,1.5678,1.5676,1.5678
EURCHF,20080328,030100,1.5680,1.5680,1.5678,1.5678
EURCHF,20080328,030200,1.5677,1.5677,1.5677,1.5677
EURCHF,20080328,030300,1.5677,1.5677,1.5676,1.5676
EURCHF,20080328,030400,1.5677,1.5677,1.5675,1.5675
EURCHF,20080328,030500,1.5675,1.5675,1.5675,1.5675
EURCHF,20080328,030600,1.5674,1.5675,1.5674,1.5675
EURCHF,20080328,030700,1.5674,1.5675,1.5674,1.5675
EURCHF,20080328,030800,1.5674,1.5675,1.5674,1.5675
EURCHF,20080328,030900,1.5674,1.5675,1.5674,1.5675
EURCHF,20080328,031000,1.5674,1.5674,1.5674,1.5674
EURCHF,20080328,031100,1.5674,1.5675,1.5672,1.5672
EURCHF,20080328,031200,1.5673,1.5673,1.5668,1.5669
EURCHF,20080328,031300,1.5670,1.5671,1.5670,1.5670
EURCHF,20080328,031400,1.5671,1.5671,1.5671,1.5671
EURCHF,20080328,031500,1.5672,1.5673,1.5671,1.5673
EURCHF,20080328,031600,1.5672,1.5672,1.5672,1.5672
EURCHF,20080328,031700,1.5672,1.5672,1.5671,1.5671
EURCHF,20080328,031800,1.5672,1.5672,1.5671,1.5671
EURCHF,20080328,031900,1.5672,1.5673,1.5671,1.5671
EURCHF,20080328,032000,1.5672,1.5673,1.5672,1.5673
EURCHF,20080328,032100,1.5672,1.5673,1.5672,1.5672
EURCHF,20080328,032200,1.5673,1.5674,1.5673,1.5673
EURCHF,20080328,032300,1.5673,1.5676,1.5673,1.5675
EURCHF,20080328,032400,1.5676,1.5676,1.5671,1.5671
EURCHF,20080328,032500,1.5668,1.5671,1.5668,1.5671
EURCHF,20080328,032600,1.5670,1.5672,1.5669,1.5672
EURCHF,20080328,032700,1.5671,1.5671,1.5670,1.5671
EURCHF,20080328,032800,1.5670,1.5672,1.5670,1.5672
EURCHF,20080328,032900,1.5671,1.5671,1.5670,1.5670
EURCHF,20080328,033000,1.5670,1.5671,1.5670,1.5670
EURCHF,20080328,033100,1.5669,1.5669,1.5668,1.5669
EURCHF,20080328,033200,1.5669,1.5669,1.5669,1.5669
EURCHF,20080328,033300,1.5668,1.5669,1.5668,1.5669
EURCHF,20080328,033400,1.5670,1.5671,1.5670,1.5670
EURCHF,20080328,033500,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,033600,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,033700,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,033800,1.5672,1.5672,1.5670,1.5670
EURCHF,20080328,033900,1.5671,1.5671,1.5670,1.5670
EURCHF,20080328,034000,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,034100,1.5670,1.5671,1.5670,1.5671
EURCHF,20080328,034200,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,034300,1.5671,1.5671,1.5670,1.5670
EURCHF,20080328,034400,1.5670,1.5671,1.5670,1.5671
EURCHF,20080328,034500,1.5672,1.5673,1.5672,1.5673
EURCHF,20080328,034600,1.5673,1.5673,1.5673,1.5673
EURCHF,20080328,034700,1.5672,1.5673,1.5672,1.5673
EURCHF,20080328,034800,1.5673,1.5674,1.5673,1.5674
EURCHF,20080328,034900,1.5673,1.5674,1.5673,1.5673
EURCHF,20080328,035000,1.5672,1.5675,1.5672,1.5675
EURCHF,20080328,035100,1.5677,1.5678,1.5676,1.5676
EURCHF,20080328,035200,1.5677,1.5677,1.5677,1.5677
EURCHF,20080328,035300,1.5676,1.5676,1.5676,1.5676
EURCHF,20080328,035400,1.5675,1.5675,1.5673,1.5675
EURCHF,20080328,035500,1.5674,1.5676,1.5674,1.5675
EURCHF,20080328,035600,1.5674,1.5674,1.5667,1.5669
EURCHF,20080328,035700,1.5667,1.5670,1.5667,1.5670
EURCHF,20080328,035800,1.5669,1.5670,1.5669,1.5670
EURCHF,20080328,035900,1.5669,1.5669,1.5668,1.5669
EURCHF,20080328,040000,1.5670,1.5671,1.5669,1.5671
EURCHF,20080328,040100,1.5673,1.5673,1.5669,1.5671
EURCHF,20080328,040200,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,040300,1.5670,1.5670,1.5668,1.5668
EURCHF,20080328,040400,1.5670,1.5670,1.5669,1.5670
EURCHF,20080328,040500,1.5669,1.5670,1.5668,1.5670
EURCHF,20080328,040600,1.5669,1.5670,1.5668,1.5670
EURCHF,20080328,040700,1.5669,1.5670,1.5669,1.5670
EURCHF,20080328,040800,1.5669,1.5670,1.5668,1.5670
EURCHF,20080328,040900,1.5669,1.5670,1.5669,1.5670
EURCHF,20080328,041000,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,041100,1.5671,1.5672,1.5671,1.5672
EURCHF,20080328,041200,1.5673,1.5673,1.5673,1.5673
EURCHF,20080328,041300,1.5672,1.5672,1.5670,1.5671
EURCHF,20080328,041400,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,041500,1.5668,1.5670,1.5668,1.5670
EURCHF,20080328,041600,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,041700,1.5670,1.5671,1.5670,1.5671
EURCHF,20080328,041800,1.5670,1.5671,1.5670,1.5671
EURCHF,20080328,041900,1.5672,1.5672,1.5670,1.5670
EURCHF,20080328,042000,1.5671,1.5671,1.5670,1.5670
EURCHF,20080328,042100,1.5671,1.5673,1.5671,1.5673
EURCHF,20080328,042200,1.5672,1.5672,1.5670,1.5670
EURCHF,20080328,042300,1.5669,1.5670,1.5669,1.5670
EURCHF,20080328,042400,1.5670,1.5670,1.5670,1.5670
EURCHF,20080328,042500,1.5671,1.5671,1.5668,1.5670
EURCHF,20080328,042600,1.5669,1.5671,1.5669,1.5670
EURCHF,20080328,042700,1.5671,1.5671,1.5670,1.5670
EURCHF,20080328,042800,1.5671,1.5671,1.5670,1.5671
EURCHF,20080328,042900,1.5670,1.5671,1.5670,1.5671
EURCHF,20080328,043000,1.5672,1.5673,1.5672,1.5672
EURCHF,20080328,043100,1.5671,1.5672,1.5671,1.5671
EURCHF,20080328,043200,1.5672,1.5676,1.5672,1.5675
EURCHF,20080328,043300,1.5678,1.5678,1.5674,1.5674
EURCHF,20080328,043400,1.5675,1.5676,1.5674,1.5674
EURCHF,20080328,043500,1.5675,1.5678,1.5674,1.5675
EURCHF,20080328,043600,1.5676,1.5677,1.5676,1.5677
EURCHF,20080328,043700,1.5675,1.5677,1.5675,1.5677
EURCHF,20080328,043800,1.5678,1.5678,1.5678,1.5678
EURCHF,20080328,043900,1.5678,1.5679,1.5678,1.5679
EURCHF,20080328,044000,1.5677,1.5677,1.5675,1.5676
EURCHF,20080328,044100,1.5675,1.5676,1.5673,1.5675
EURCHF,20080328,044200,1.5676,1.5676,1.5676,1.5676
EURCHF,20080328,044300,1.5675,1.5676,1.5675,1.5676
EURCHF,20080328,044400,1.5677,1.5677,1.5677,1.5677
EURCHF,20080328,044500,1.5677,1.5680,1.5677,1.5680
EURCHF,20080328,044600,1.5681,1.5681,1.5681,1.5681
EURCHF,20080328,044700,1.5682,1.5682,1.5681,1.5682
EURCHF,20080328,044800,1.5681,1.5683,1.5681,1.5683
EURCHF,20080328,044900,1.5684,1.5684,1.5681,1.5681
EURCHF,20080328,045000,1.5682,1.5682,1.5681,1.5682
EURCHF,20080328,045100,1.5681,1.5682,1.5681,1.5682
EURCHF,20080328,045200,1.5682,1.5682,1.5681,1.5681
EURCHF,20080328,045300,1.5682,1.5682,1.5682,1.5682
EURCHF,20080328,045400,1.5682,1.5682,1.5681,1.5682
EURCHF,20080328,045500,1.5681,1.5681,1.5680,1.5680
EURCHF,20080328,045600,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,045700,1.5680,1.5681,1.5680,1.5681
EURCHF,20080328,045800,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,045900,1.5679,1.5680,1.5679,1.5680
EURCHF,20080328,050000,1.5679,1.5679,1.5678,1.5678
EURCHF,20080328,050100,1.5679,1.5680,1.5679,1.5679
EURCHF,20080328,050200,1.5680,1.5680,1.5680,1.5680
EURCHF,20080328,050300,1.5681,1.5681,1.5680,1.5680
EURCHF,20080328,050400,1.5681,1.5681,1.5680,1.5680
EURCHF,20080328,050500,1.5681,1.5681,1.5680,1.5681
EURCHF,20080328,050600,1.5680,1.5681,1.5680,1.5681
EURCHF,20080328,050700,1.5680,1.5684,1.5680,1.5684
EURCHF,20080328,050800,1.5683,1.5683,1.5680,1.5681
EURCHF,20080328,050900,1.5682,1.5682,1.5680,1.5681
EURCHF,20080328,051000,1.5682,1.5682,1.5681,1.5681
EURCHF,20080328,051100,1.5681,1.5681,1.5681,1.5681
EURCHF,20080328,051200,1.5681,1.5682,1.5681,1.5682
EURCHF,20080328,051300,1.5683,1.5684,1.5683,1.5684
EURCHF,20080328,051400,1.5685,1.5687,1.5685,1.5687
EURCHF,20080328,051500,1.5687,1.5687,1.5687,1.5687
EURCHF,20080328,051600,1.5686,1.5686,1.5686,1.5686
EURCHF,20080328,051700,1.5686,1.5686,1.5685,1.5685
EURCHF,20080328,051800,1.5684,1.5686,1.5684,1.5686
EURCHF,20080328,051900,1.5687,1.5687,1.5686,1.5686
EURCHF,20080328,052000,1.5685,1.5687,1.5685,1.5687
EURCHF,20080328,052100,1.5686,1.5687,1.5686,1.5687
EURCHF,20080328,052200,1.5688,1.5689,1.5688,1.5688
EURCHF,20080328,052300,1.5687,1.5688,1.5686,1.5687
EURCHF,20080328,052400,1.5688,1.5690,1.5688,1.5690
EURCHF,20080328,052500,1.5691,1.5693,1.5691,1.5692
EURCHF,20080328,052600,1.5693,1.5694,1.5693,1.5693
EURCHF,20080328,052700,1.5692,1.5693,1.5691,1.5692
EURCHF,20080328,052800,1.5691,1.5693,1.5691,1.5693
EURCHF,20080328,052900,1.5694,1.5694,1.5693,1.5693
EURCHF,20080328,053000,1.5692,1.5693,1.5692,1.5693
EURCHF,20080328,053100,1.5692,1.5693,1.5692,1.5692
EURCHF,20080328,053200,1.5693,1.5693,1.5691,1.5691
EURCHF,20080328,053300,1.5692,1.5692,1.5690,1.5691
EURCHF,20080328,053400,1.5692,1.5693,1.5692,1.5692
EURCHF,20080328,053500,1.5691,1.5692,1.5690,1.5692
EURCHF,20080328,053600,1.5691,1.5693,1.5691,1.5692
EURCHF,20080328,053700,1.5692,1.5692,1.5692,1.5692
EURCHF,20080328,053800,1.5693,1.5694,1.5693,1.5694
EURCHF,20080328,053900,1.5693,1.5694,1.5693,1.5694
EURCHF,20080328,054000,1.5693,1.5694,1.5693,1.5694
EURCHF,20080328,054100,1.5693,1.5693,1.5693,1.5693
EURCHF,20080328,054200,1.5693,1.5693,1.5692,1.5692
EURCHF,20080328,054300,1.5693,1.5693,1.5693,1.5693
EURCHF,20080328,054400,1.5694,1.5694,1.5692,1.5692
EURCHF,20080328,054500,1.5691,1.5694,1.5691,1.5694
EURCHF,20080328,054600,1.5693,1.5695,1.5692,1.5695
EURCHF,20080328,054700,1.5696,1.5696,1.5693,1.5693
EURCHF,20080328,054800,1.5692,1.5692,1.5691,1.5692
EURCHF,20080328,054900,1.5693,1.5694,1.5690,1.5690
EURCHF,20080328,055000,1.5689,1.5689,1.5685,1.5686
EURCHF,20080328,055100,1.5687,1.5688,1.5687,1.5688
EURCHF,20080328,055200,1.5687,1.5688,1.5687,1.5688
EURCHF,20080328,055300,1.5689,1.5689,1.5687,1.5687
EURCHF,20080328,055400,1.5686,1.5686,1.5686,1.5686
EURCHF,20080328,055500,1.5687,1.5687,1.5686,1.5686
EURCHF,20080328,055600,1.5687,1.5687,1.5686,1.5687
EURCHF,20080328,055700,1.5686,1.5686,1.5685,1.5686
EURCHF,20080328,055800,1.5685,1.5686,1.5685,1.5686
EURCHF,20080328,055900,1.5686,1.5686,1.5686,1.5686
EURCHF,20080328,060000,1.5687,1.5687,1.5684,1.5684
EURCHF,20080328,060100,1.5684,1.5684,1.5684,1.5684
EURCHF,20080328,060200,1.5685,1.5685,1.5684,1.5684
EURCHF,20080328,060300,1.5685,1.5685,1.5684,1.5685
EURCHF,20080328,060400,1.5686,1.5687,1.5686,1.5687
EURCHF,20080328,060500,1.5686,1.5687,1.5686,1.5686
EURCHF,20080328,060600,1.5687,1.5688,1.5687,1.5688
EURCHF,20080328,060700,1.5687,1.5689,1.5687,1.5688
EURCHF,20080328,060800,1.5689,1.5689,1.5689,1.5689
EURCHF,20080328,060900,1.5689,1.5689,1.5688,1.5689
EURCHF,20080328,061000,1.5690,1.5691,1.5690,1.5691
EURCHF,20080328,061100,1.5690,1.5691,1.5690,1.5691
EURCHF,20080328,061200,1.5692,1.5694,1.5692,1.5693
EURCHF,20080328,061300,1.5692,1.5694,1.5691,1.5693
EURCHF,20080328,061400,1.5692,1.5692,1.5691,1.5692
EURCHF,20080328,061500,1.5691,1.5692,1.5691,1.5691
EURCHF,20080328,061600,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,061700,1.5691,1.5692,1.5691,1.5691
EURCHF,20080328,061800,1.5692,1.5692,1.5690,1.5692
EURCHF,20080328,061900,1.5693,1.5696,1.5693,1.5695
EURCHF,20080328,062000,1.5694,1.5695,1.5694,1.5695
EURCHF,20080328,062100,1.5694,1.5694,1.5694,1.5694
EURCHF,20080328,062200,1.5694,1.5694,1.5689,1.5690
EURCHF,20080328,062300,1.5691,1.5691,1.5689,1.5689
EURCHF,20080328,062400,1.5690,1.5690,1.5689,1.5689
EURCHF,20080328,062500,1.5690,1.5690,1.5689,1.5689
EURCHF,20080328,062600,1.5690,1.5691,1.5689,1.5689
EURCHF,20080328,062700,1.5688,1.5691,1.5686,1.5691
EURCHF,20080328,062800,1.5692,1.5696,1.5692,1.5696
EURCHF,20080328,062900,1.5698,1.5698,1.5697,1.5698
EURCHF,20080328,063000,1.5699,1.5702,1.5699,1.5701
EURCHF,20080328,063100,1.5702,1.5704,1.5702,1.5704
EURCHF,20080328,063200,1.5703,1.5703,1.5696,1.5696
EURCHF,20080328,063300,1.5698,1.5698,1.5694,1.5695
EURCHF,20080328,063400,1.5697,1.5700,1.5697,1.5699
EURCHF,20080328,063500,1.5698,1.5700,1.5696,1.5696
EURCHF,20080328,063600,1.5697,1.5698,1.5697,1.5698
EURCHF,20080328,063700,1.5698,1.5698,1.5697,1.5698
EURCHF,20080328,063800,1.5697,1.5697,1.5695,1.5695
EURCHF,20080328,063900,1.5694,1.5696,1.5694,1.5694
EURCHF,20080328,064000,1.5695,1.5695,1.5695,1.5695
EURCHF,20080328,064100,1.5694,1.5694,1.5693,1.5693
EURCHF,20080328,064200,1.5692,1.5692,1.5689,1.5689
EURCHF,20080328,064300,1.5690,1.5691,1.5690,1.5691
EURCHF,20080328,064400,1.5690,1.5691,1.5689,1.5689
EURCHF,20080328,064500,1.5690,1.5690,1.5689,1.5690
EURCHF,20080328,064600,1.5689,1.5689,1.5689,1.5689
EURCHF,20080328,064700,1.5688,1.5692,1.5688,1.5692
EURCHF,20080328,064800,1.5693,1.5693,1.5690,1.5690
EURCHF,20080328,064900,1.5689,1.5689,1.5686,1.5686
EURCHF,20080328,065000,1.5685,1.5687,1.5685,1.5686
EURCHF,20080328,065100,1.5685,1.5685,1.5685,1.5685
EURCHF,20080328,065200,1.5686,1.5686,1.5685,1.5685
EURCHF,20080328,065300,1.5684,1.5684,1.5683,1.5684
EURCHF,20080328,065400,1.5685,1.5685,1.5684,1.5684
EURCHF,20080328,065500,1.5684,1.5684,1.5683,1.5683
EURCHF,20080328,065600,1.5682,1.5684,1.5682,1.5684
EURCHF,20080328,065700,1.5685,1.5685,1.5682,1.5682
EURCHF,20080328,065800,1.5682,1.5684,1.5682,1.5684
EURCHF,20080328,065900,1.5683,1.5683,1.5682,1.5683
EURCHF,20080328,070000,1.5682,1.5684,1.5682,1.5684
EURCHF,20080328,070100,1.5683,1.5684,1.5682,1.5684
EURCHF,20080328,070200,1.5683,1.5684,1.5683,1.5684
EURCHF,20080328,070300,1.5685,1.5686,1.5685,1.5685
EURCHF,20080328,070400,1.5684,1.5684,1.5684,1.5684
EURCHF,20080328,070500,1.5684,1.5686,1.5684,1.5684
EURCHF,20080328,070600,1.5683,1.5684,1.5683,1.5684
EURCHF,20080328,070700,1.5685,1.5686,1.5685,1.5686
EURCHF,20080328,070800,1.5685,1.5685,1.5683,1.5684
EURCHF,20080328,070900,1.5684,1.5684,1.5684,1.5684
EURCHF,20080328,071000,1.5686,1.5695,1.5686,1.5695
EURCHF,20080328,071100,1.5696,1.5697,1.5696,1.5696
EURCHF,20080328,071200,1.5695,1.5695,1.5694,1.5694
EURCHF,20080328,071300,1.5694,1.5694,1.5693,1.5694
EURCHF,20080328,071400,1.5696,1.5699,1.5696,1.5697
EURCHF,20080328,071500,1.5699,1.5699,1.5694,1.5694
EURCHF,20080328,071600,1.5695,1.5696,1.5694,1.5696
EURCHF,20080328,071700,1.5697,1.5697,1.5696,1.5697
EURCHF,20080328,071800,1.5698,1.5698,1.5698,1.5698
EURCHF,20080328,071900,1.5698,1.5698,1.5697,1.5697
EURCHF,20080328,072000,1.5698,1.5698,1.5695,1.5695
EURCHF,20080328,072100,1.5694,1.5695,1.5694,1.5695
EURCHF,20080328,072200,1.5694,1.5695,1.5691,1.5692
EURCHF,20080328,072300,1.5691,1.5692,1.5691,1.5692
EURCHF,20080328,072400,1.5691,1.5692,1.5691,1.5691
EURCHF,20080328,072500,1.5692,1.5692,1.5691,1.5692
EURCHF,20080328,072600,1.5691,1.5692,1.5691,1.5692
EURCHF,20080328,072700,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,072800,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,072900,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,073000,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,073100,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,073200,1.5691,1.5692,1.5690,1.5692
EURCHF,20080328,073300,1.5691,1.5692,1.5691,1.5691
EURCHF,20080328,073400,1.5691,1.5692,1.5691,1.5692
EURCHF,20080328,073500,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,073600,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,073700,1.5691,1.5691,1.5690,1.5690
EURCHF,20080328,073800,1.5691,1.5696,1.5691,1.5696
EURCHF,20080328,073900,1.5695,1.5695,1.5694,1.5694
EURCHF,20080328,074000,1.5694,1.5694,1.5692,1.5692
EURCHF,20080328,074100,1.5691,1.5691,1.5690,1.5690
EURCHF,20080328,074200,1.5689,1.5690,1.5687,1.5687
EURCHF,20080328,074300,1.5684,1.5687,1.5684,1.5687
EURCHF,20080328,074400,1.5688,1.5691,1.5688,1.5689
EURCHF,20080328,074500,1.5688,1.5690,1.5688,1.5689
EURCHF,20080328,074600,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,074700,1.5690,1.5691,1.5690,1.5690
EURCHF,20080328,074800,1.5691,1.5691,1.5691,1.5691
EURCHF,20080328,074900,1.5692,1.5692,1.5689,1.5691
EURCHF,20080328,075000,1.5690,1.5690,1.5688,1.5688
EURCHF,20080328,075100,1.5689,1.5690,1.5689,1.5690
EURCHF,20080328,075200,1.5691,1.5692,1.5690,1.5691
EURCHF,20080328,075300,1.5690,1.5690,1.5689,1.5689
EURCHF,20080328,075400,1.5688,1.5692,1.5688,1.5691
EURCHF,20080328,075500,1.5690,1.5697,1.5690,1.5697
EURCHF,20080328,075600,1.5702,1.5705,1.5700,1.5702
EURCHF,20080328,075700,1.5701,1.5701,1.5697,1.5700
EURCHF,20080328,075800,1.5697,1.5698,1.5696,1.5697
EURCHF,20080328,075900,1.5696,1.5696,1.5693,1.5694
EURCHF,20080328,080000,1.5693,1.5695,1.5693,1.5694
EURCHF,20080328,080100,1.5696,1.5696,1.5693,1.5693
EURCHF,20080328,080200,1.5692,1.5697,1.5691,1.5697
EURCHF,20080328,080300,1.5696,1.5697,1.5695,1.5695
EURCHF,20080328,080400,1.5696,1.5700,1.5696,1.5698
EURCHF,20080328,080500,1.5697,1.5698,1.5697,1.5697
EURCHF,20080328,080600,1.5698,1.5698,1.5696,1.5698
EURCHF,20080328,080700,1.5699,1.5701,1.5698,1.5700
EURCHF,20080328,080800,1.5699,1.5705,1.5699,1.5705
EURCHF,20080328,080900,1.5703,1.5703,1.5701,1.5703
EURCHF,20080328,081000,1.5702,1.5702,1.5701,1.5702
EURCHF,20080328,081100,1.5703,1.5706,1.5701,1.5705
EURCHF,20080328,081200,1.5704,1.5704,1.5703,1.5703
EURCHF,20080328,081300,1.5704,1.5704,1.5703,1.5703
EURCHF,20080328,081400,1.5704,1.5706,1.5704,1.5706
EURCHF,20080328,081500,1.5703,1.5708,1.5703,1.5706
EURCHF,20080328,081600,1.5705,1.5706,1.5705,1.5705
EURCHF,20080328,081700,1.5704,1.5704,1.5703,1.5704
EURCHF,20080328,081800,1.5703,1.5704,1.5701,1.5702
EURCHF,20080328,081900,1.5703,1.5703,1.5701,1.5702
EURCHF,20080328,082000,1.5701,1.5702,1.5701,1.5702
EURCHF,20080328,082100,1.5703,1.5703,1.5701,1.5701
EURCHF,20080328,082200,1.5702,1.5710,1.5702,1.5710
EURCHF,20080328,082300,1.5711,1.5713,1.5710,1.5710
EURCHF,20080328,082400,1.5709,1.5709,1.5707,1.5707
EURCHF,20080328,082500,1.5708,1.5710,1.5708,1.5709
EURCHF,20080328,082600,1.5708,1.5709,1.5707,1.5708
EURCHF,20080328,082700,1.5705,1.5706,1.5703,1.5706
EURCHF,20080328,082800,1.5707,1.5707,1.5706,1.5707
EURCHF,20080328,082900,1.5708,1.5708,1.5707,1.5707
EURCHF,20080328,083000,1.5708,1.5708,1.5707,1.5708
EURCHF,20080328,083100,1.5709,1.5712,1.5709,1.5712
EURCHF,20080328,083200,1.5711,1.5716,1.5711,1.5715
EURCHF,20080328,083300,1.5714,1.5717,1.5713,1.5717
EURCHF,20080328,083400,1.5719,1.5719,1.5718,1.5718
EURCHF,20080328,083500,1.5717,1.5718,1.5716,1.5718
EURCHF,20080328,083600,1.5717,1.5718,1.5716,1.5717
EURCHF,20080328,083700,1.5716,1.5718,1.5715,1.5718
EURCHF,20080328,083800,1.5715,1.5720,1.5715,1.5719
EURCHF,20080328,083900,1.5718,1.5721,1.5717,1.5719
EURCHF,20080328,084000,1.5718,1.5719,1.5717,1.5717
EURCHF,20080328,084100,1.5716,1.5717,1.5715,1.5716
EURCHF,20080328,084200,1.5715,1.5717,1.5715,1.5717
EURCHF,20080328,084300,1.5716,1.5717,1.5716,1.5717
EURCHF,20080328,084400,1.5716,1.5717,1.5716,1.5717
EURCHF,20080328,084500,1.5716,1.5716,1.5714,1.5714
EURCHF,20080328,084600,1.5715,1.5717,1.5714,1.5717
EURCHF,20080328,084700,1.5716,1.5719,1.5715,1.5717
EURCHF,20080328,084800,1.5716,1.5720,1.5716,1.5718
EURCHF,20080328,084900,1.5717,1.5719,1.5717,1.5717
EURCHF,20080328,085000,1.5716,1.5717,1.5714,1.5717
EURCHF,20080328,085100,1.5719,1.5720,1.5717,1.5717
EURCHF,20080328,085200,1.5716,1.5717,1.5715,1.5715
EURCHF,20080328,085300,1.5716,1.5719,1.5716,1.5719
EURCHF,20080328,085400,1.5717,1.5720,1.5717,1.5718
EURCHF,20080328,085500,1.5719,1.5719,1.5717,1.5718
EURCHF,20080328,085600,1.5722,1.5722,1.5719,1.5722
EURCHF,20080328,085700,1.5724,1.5727,1.5724,1.5726
EURCHF,20080328,085800,1.5727,1.5728,1.5726,1.5728
EURCHF,20080328,085900,1.5727,1.5728,1.5727,1.5728
EURCHF,20080328,090000,1.5724,1.5724,1.5720,1.5720
EURCHF,20080328,090100,1.5724,1.5725,1.5724,1.5724
EURCHF,20080328,090200,1.5723,1.5724,1.5721,1.5721
EURCHF,20080328,090300,1.5722,1.5722,1.5721,1.5722
EURCHF,20080328,090400,1.5721,1.5728,1.5721,1.5728
EURCHF,20080328,090500,1.5727,1.5728,1.5725,1.5725
EURCHF,20080328,090600,1.5724,1.5724,1.5722,1.5722
EURCHF,20080328,090700,1.5721,1.5723,1.5721,1.5723
EURCHF,20080328,090800,1.5724,1.5724,1.5723,1.5724
EURCHF,20080328,090900,1.5725,1.5725,1.5723,1.5724
EURCHF,20080328,091000,1.5725,1.5726,1.5724,1.5725
EURCHF,20080328,091100,1.5724,1.5724,1.5721,1.5722
EURCHF,20080328,091200,1.5721,1.5722,1.5720,1.5721
EURCHF,20080328,091300,1.5722,1.5723,1.5720,1.5720
EURCHF,20080328,091400,1.5721,1.5726,1.5720,1.5725
EURCHF,20080328,091500,1.5726,1.5726,1.5724,1.5724
EURCHF,20080328,091600,1.5725,1.5728,1.5724,1.5725
EURCHF,20080328,091700,1.5726,1.5728,1.5726,1.5727
EURCHF,20080328,091800,1.5726,1.5728,1.5726,1.5726
EURCHF,20080328,091900,1.5727,1.5728,1.5727,1.5728
EURCHF,20080328,092000,1.5729,1.5730,1.5725,1.5728
EURCHF,20080328,092100,1.5729,1.5732,1.5729,1.5732
EURCHF,20080328,092200,1.5731,1.5735,1.5731,1.5734
EURCHF,20080328,092300,1.5733,1.5733,1.5731,1.5733
EURCHF,20080328,092400,1.5734,1.5734,1.5733,1.5733
EURCHF,20080328,092500,1.5734,1.5734,1.5732,1.5733
EURCHF,20080328,092600,1.5734,1.5734,1.5731,1.5731
EURCHF,20080328,092700,1.5732,1.5733,1.5732,1.5732
EURCHF,20080328,092800,1.5733,1.5735,1.5731,1.5735
EURCHF,20080328,092900,1.5734,1.5735,1.5734,1.5734
EURCHF,20080328,093000,1.5733,1.5733,1.5730,1.5731
EURCHF,20080328,093100,1.5732,1.5734,1.5732,1.5734
EURCHF,20080328,093200,1.5735,1.5735,1.5733,1.5734
EURCHF,20080328,093300,1.5732,1.5733,1.5731,1.5733
EURCHF,20080328,093400,1.5732,1.5733,1.5731,1.5731
EURCHF,20080328,093500,1.5732,1.5733,1.5731,1.5731
EURCHF,20080328,093600,1.5732,1.5732,1.5731,1.5732
EURCHF,20080328,093700,1.5731,1.5733,1.5731,1.5732
EURCHF,20080328,093800,1.5731,1.5733,1.5731,1.5733
EURCHF,20080328,093900,1.5734,1.5734,1.5731,1.5731
EURCHF,20080328,094000,1.5733,1.5733,1.5731,1.5731
EURCHF,20080328,094100,1.5732,1.5732,1.5731,1.5732
EURCHF,20080328,094200,1.5733,1.5734,1.5732,1.5733
EURCHF,20080328,094300,1.5732,1.5734,1.5731,1.5733
EURCHF,20080328,094400,1.5734,1.5734,1.5732,1.5733
EURCHF,20080328,094500,1.5732,1.5732,1.5731,1.5732
EURCHF,20080328,094600,1.5731,1.5733,1.5731,1.5732
EURCHF,20080328,094700,1.5731,1.5731,1.5729,1.5730
EURCHF,20080328,094800,1.5728,1.5730,1.5728,1.5728
EURCHF,20080328,094900,1.5727,1.5730,1.5727,1.5729
EURCHF,20080328,095000,1.5728,1.5728,1.5726,1.5728
EURCHF,20080328,095100,1.5727,1.5727,1.5726,1.5726
EURCHF,20080328,095200,1.5724,1.5724,1.5719,1.5723
EURCHF,20080328,095300,1.5722,1.5724,1.5721,1.5724
EURCHF,20080328,095400,1.5726,1.5726,1.5722,1.5722
EURCHF,20080328,095500,1.5723,1.5723,1.5719,1.5723
EURCHF,20080328,095600,1.5722,1.5722,1.5720,1.5722
EURCHF,20080328,095700,1.5721,1.5721,1.5719,1.5719
EURCHF,20080328,095800,1.5722,1.5723,1.5719,1.5723
EURCHF,20080328,095900,1.5722,1.5722,1.5719,1.5722
EURCHF,20080328,100000,1.5723,1.5724,1.5721,1.5724
EURCHF,20080328,100100,1.5723,1.5724,1.5722,1.5724
EURCHF,20080328,100200,1.5723,1.5725,1.5722,1.5723
EURCHF,20080328,100300,1.5724,1.5727,1.5724,1.5727
EURCHF,20080328,100400,1.5726,1.5726,1.5723,1.5723
EURCHF,20080328,100500,1.5726,1.5730,1.5726,1.5726
EURCHF,20080328,100600,1.5724,1.5726,1.5724,1.5724
EURCHF,20080328,100700,1.5725,1.5725,1.5720,1.5720
EURCHF,20080328,100800,1.5721,1.5721,1.5720,1.5720
EURCHF,20080328,100900,1.5719,1.5721,1.5719,1.5720
EURCHF,20080328,101000,1.5719,1.5719,1.5717,1.5717
EURCHF,20080328,101100,1.5719,1.5719,1.5717,1.5717
EURCHF,20080328,101200,1.5718,1.5719,1.5718,1.5719
EURCHF,20080328,101300,1.5718,1.5720,1.5718,1.5720
EURCHF,20080328,101400,1.5719,1.5721,1.5719,1.5721
EURCHF,20080328,101500,1.5722,1.5722,1.5720,1.5721
EURCHF,20080328,101600,1.5720,1.5721,1.5718,1.5718
EURCHF,20080328,101700,1.5719,1.5719,1.5717,1.5719
EURCHF,20080328,101800,1.5720,1.5722,1.5720,1.5722
EURCHF,20080328,101900,1.5721,1.5723,1.5720,1.5723
EURCHF,20080328,102000,1.5725,1.5726,1.5724,1.5724
EURCHF,20080328,102100,1.5725,1.5725,1.5723,1.5724
EURCHF,20080328,102200,1.5725,1.5725,1.5720,1.5721
EURCHF,20080328,102300,1.5722,1.5722,1.5721,1.5722
EURCHF,20080328,102400,1.5726,1.5726,1.5720,1.5720
EURCHF,20080328,102500,1.5722,1.5722,1.5720,1.5722
EURCHF,20080328,102600,1.5723,1.5723,1.5722,1.5723
EURCHF,20080328,102700,1.5724,1.5726,1.5723,1.5726
EURCHF,20080328,102800,1.5725,1.5727,1.5724,1.5727
EURCHF,20080328,102900,1.5728,1.5728,1.5726,1.5726
EURCHF,20080328,103000,1.5727,1.5727,1.5725,1.5726
EURCHF,20080328,103100,1.5725,1.5726,1.5724,1.5726
EURCHF,20080328,103200,1.5725,1.5725,1.5722,1.5723
EURCHF,20080328,103300,1.5722,1.5722,1.5718,1.5718
EURCHF,20080328,103400,1.5717,1.5720,1.5717,1.5717
EURCHF,20080328,103500,1.5719,1.5722,1.5719,1.5721
EURCHF,20080328,103600,1.5724,1.5726,1.5724,1.5725
EURCHF,20080328,103700,1.5724,1.5724,1.5723,1.5723
EURCHF,20080328,103800,1.5722,1.5724,1.5721,1.5723
EURCHF,20080328,103900,1.5724,1.5724,1.5721,1.5724
EURCHF,20080328,104000,1.5722,1.5722,1.5721,1.5721
EURCHF,20080328,104100,1.5722,1.5722,1.5720,1.5720
EURCHF,20080328,104200,1.5721,1.5724,1.5721,1.5724
EURCHF,20080328,104300,1.5723,1.5724,1.5722,1.5723
EURCHF,20080328,104400,1.5722,1.5723,1.5719,1.5719
EURCHF,20080328,104500,1.5721,1.5721,1.5720,1.5720
EURCHF,20080328,104600,1.5721,1.5721,1.5719,1.5719
EURCHF,20080328,104700,1.5718,1.5719,1.5718,1.5719
EURCHF,20080328,104800,1.5718,1.5720,1.5718,1.5719
EURCHF,20080328,104900,1.5718,1.5719,1.5718,1.5719
EURCHF,20080328,105000,1.5718,1.5719,1.5717,1.5717
EURCHF,20080328,105100,1.5715,1.5715,1.5712,1.5714
EURCHF,20080328,105200,1.5716,1.5716,1.5714,1.5715
EURCHF,20080328,105300,1.5714,1.5714,1.5710,1.5714
EURCHF,20080328,105400,1.5715,1.5717,1.5714,1.5714
EURCHF,20080328,105500,1.5713,1.5715,1.5713,1.5715
EURCHF,20080328,105600,1.5714,1.5715,1.5713,1.5715
EURCHF,20080328,105700,1.5719,1.5721,1.5716,1.5717
EURCHF,20080328,105800,1.5716,1.5718,1.5715,1.5716
EURCHF,20080328,105900,1.5715,1.5717,1.5715,1.5715
EURCHF,20080328,110000,1.5714,1.5714,1.5712,1.5712
EURCHF,20080328,110100,1.5713,1.5714,1.5712,1.5714
EURCHF,20080328,110200,1.5713,1.5717,1.5713,1.5716
EURCHF,20080328,110300,1.5715,1.5717,1.5713,1.5717
EURCHF,20080328,110400,1.5718,1.5719,1.5715,1.5716
EURCHF,20080328,110500,1.5717,1.5719,1.5717,1.5718
EURCHF,20080328,110600,1.5717,1.5717,1.5714,1.5714
EURCHF,20080328,110700,1.5715,1.5715,1.5713,1.5715
EURCHF,20080328,110800,1.5716,1.5716,1.5714,1.5716
EURCHF,20080328,110900,1.5715,1.5716,1.5714,1.5716
EURCHF,20080328,111000,1.5715,1.5715,1.5708,1.5710
EURCHF,20080328,111100,1.5709,1.5709,1.5708,1.5709
EURCHF,20080328,111200,1.5710,1.5710,1.5708,1.5709
EURCHF,20080328,111300,1.5711,1.5711,1.5710,1.5710
EURCHF,20080328,111400,1.5711,1.5711,1.5710,1.5710
EURCHF,20080328,111500,1.5709,1.5710,1.5709,1.5710
EURCHF,20080328,111600,1.5711,1.5712,1.5710,1.5712
EURCHF,20080328,111700,1.5713,1.5713,1.5711,1.5712
EURCHF,20080328,111800,1.5711,1.5712,1.5710,1.5710
EURCHF,20080328,111900,1.5711,1.5713,1.5711,1.5711
EURCHF,20080328,112000,1.5712,1.5716,1.5712,1.5716
EURCHF,20080328,112100,1.5717,1.5718,1.5716,1.5717
EURCHF,20080328,112200,1.5718,1.5720,1.5717,1.5720
EURCHF,20080328,112300,1.5719,1.5721,1.5718,1.5718
EURCHF,20080328,112400,1.5717,1.5719,1.5716,1.5716
EURCHF,20080328,112500,1.5715,1.5715,1.5714,1.5714
EURCHF,20080328,112600,1.5713,1.5713,1.5712,1.5713
EURCHF,20080328,112700,1.5712,1.5714,1.5712,1.5712
EURCHF,20080328,112800,1.5713,1.5716,1.5713,1.5716
EURCHF,20080328,112900,1.5714,1.5714,1.5712,1.5713
EURCHF,20080328,113000,1.5712,1.5713,1.5712,1.5712
EURCHF,20080328,113100,1.5717,1.5717,1.5716,1.5717
EURCHF,20080328,113200,1.5716,1.5716,1.5714,1.5714
EURCHF,20080328,113300,1.5713,1.5715,1.5713,1.5715
EURCHF,20080328,113400,1.5714,1.5715,1.5713,1.5715
EURCHF,20080328,113500,1.5717,1.5719,1.5717,1.5719
EURCHF,20080328,113600,1.5718,1.5718,1.5714,1.5716
EURCHF,20080328,113700,1.5720,1.5721,1.5719,1.5720
EURCHF,20080328,113800,1.5721,1.5721,1.5720,1.5721
EURCHF,20080328,113900,1.5720,1.5721,1.5720,1.5721
EURCHF,20080328,114000,1.5720,1.5725,1.5720,1.5725
EURCHF,20080328,114100,1.5724,1.5726,1.5723,1.5723
EURCHF,20080328,114200,1.5724,1.5724,1.5723,1.5724
EURCHF,20080328,114300,1.5725,1.5727,1.5724,1.5727
EURCHF,20080328,114400,1.5726,1.5728,1.5726,1.5726
EURCHF,20080328,114500,1.5727,1.5728,1.5726,1.5727
EURCHF,20080328,114600,1.5728,1.5729,1.5728,1.5729
EURCHF,20080328,114700,1.5728,1.5730,1.5725,1.5725
EURCHF,20080328,114800,1.5726,1.5727,1.5725,1.5726
EURCHF,20080328,114900,1.5725,1.5728,1.5724,1.5728
EURCHF,20080328,115000,1.5727,1.5728,1.5727,1.5727
EURCHF,20080328,115100,1.5726,1.5726,1.5724,1.5726
EURCHF,20080328,115200,1.5724,1.5728,1.5724,1.5728
EURCHF,20080328,115300,1.5726,1.5728,1.5726,1.5726
EURCHF,20080328,115400,1.5725,1.5726,1.5723,1.5724
EURCHF,20080328,115500,1.5726,1.5731,1.5724,1.5730
EURCHF,20080328,115600,1.5733,1.5733,1.5729,1.5733
EURCHF,20080328,115700,1.5731,1.5734,1.5731,1.5733
EURCHF,20080328,115800,1.5736,1.5736,1.5732,1.5733
EURCHF,20080328,115900,1.5732,1.5734,1.5732,1.5732
EURCHF,20080328,120000,1.5731,1.5733,1.5731,1.5733
EURCHF,20080328,120100,1.5730,1.5730,1.5721,1.5724
EURCHF,20080328,120200,1.5723,1.5728,1.5723,1.5728
EURCHF,20080328,120300,1.5729,1.5729,1.5728,1.5729
EURCHF,20080328,120400,1.5730,1.5732,1.5728,1.5729
EURCHF,20080328,120500,1.5728,1.5731,1.5728,1.5729
EURCHF,20080328,120600,1.5728,1.5729,1.5727,1.5728
EURCHF,20080328,120700,1.5729,1.5729,1.5728,1.5728
EURCHF,20080328,120800,1.5727,1.5729,1.5727,1.5728
EURCHF,20080328,120900,1.5729,1.5730,1.5728,1.5729
EURCHF,20080328,121000,1.5730,1.5730,1.5729,1.5729
EURCHF,20080328,121100,1.5731,1.5734,1.5731,1.5733
EURCHF,20080328,121200,1.5731,1.5731,1.5729,1.5731
EURCHF,20080328,121300,1.5730,1.5732,1.5730,1.5732
EURCHF,20080328,121400,1.5731,1.5732,1.5729,1.5729
EURCHF,20080328,121500,1.5732,1.5735,1.5732,1.5735
EURCHF,20080328,121600,1.5736,1.5736,1.5735,1.5736
EURCHF,20080328,121700,1.5738,1.5742,1.5738,1.5742
EURCHF,20080328,121800,1.5744,1.5751,1.5744,1.5751
EURCHF,20080328,121900,1.5752,1.5752,1.5745,1.5745
EURCHF,20080328,122000,1.5742,1.5746,1.5742,1.5744
EURCHF,20080328,122100,1.5745,1.5745,1.5734,1.5734
EURCHF,20080328,122200,1.5733,1.5735,1.5733,1.5734
EURCHF,20080328,122300,1.5736,1.5738,1.5735,1.5736
EURCHF,20080328,122400,1.5737,1.5738,1.5734,1.5734
EURCHF,20080328,122500,1.5735,1.5736,1.5735,1.5735
EURCHF,20080328,122600,1.5734,1.5734,1.5733,1.5734
EURCHF,20080328,122700,1.5733,1.5737,1.5733,1.5735
EURCHF,20080328,122800,1.5736,1.5737,1.5736,1.5737
EURCHF,20080328,122900,1.5736,1.5741,1.5736,1.5740
EURCHF,20080328,123000,1.5739,1.5741,1.5739,1.5739
EURCHF,20080328,123100,1.5740,1.5740,1.5739,1.5740
EURCHF,20080328,123200,1.5741,1.5742,1.5740,1.5741
EURCHF,20080328,123300,1.5742,1.5742,1.5740,1.5740
EURCHF,20080328,123400,1.5741,1.5741,1.5740,1.5740
EURCHF,20080328,123500,1.5741,1.5743,1.5740,1.5743
EURCHF,20080328,123600,1.5745,1.5745,1.5743,1.5743
EURCHF,20080328,123700,1.5744,1.5744,1.5743,1.5743
EURCHF,20080328,123800,1.5742,1.5742,1.5741,1.5742
EURCHF,20080328,123900,1.5741,1.5741,1.5740,1.5740
EURCHF,20080328,124000,1.5739,1.5740,1.5739,1.5739
EURCHF,20080328,124100,1.5738,1.5739,1.5738,1.5739
EURCHF,20080328,124200,1.5738,1.5739,1.5738,1.5739
EURCHF,20080328,124300,1.5740,1.5740,1.5738,1.5738
EURCHF,20080328,124400,1.5737,1.5740,1.5737,1.5739
EURCHF,20080328,124500,1.5740,1.5740,1.5737,1.5738
EURCHF,20080328,124600,1.5737,1.5739,1.5737,1.5738
EURCHF,20080328,124700,1.5737,1.5738,1.5737,1.5738
EURCHF,20080328,124800,1.5741,1.5741,1.5738,1.5739
EURCHF,20080328,124900,1.5740,1.5740,1.5737,1.5738
EURCHF,20080328,125000,1.5739,1.5739,1.5738,1.5738
EURCHF,20080328,125100,1.5737,1.5738,1.5735,1.5735
EURCHF,20080328,125200,1.5736,1.5736,1.5735,1.5735
EURCHF,20080328,125300,1.5736,1.5739,1.5736,1.5739
EURCHF,20080328,125400,1.5740,1.5742,1.5739,1.5742
EURCHF,20080328,125500,1.5740,1.5741,1.5740,1.5740
EURCHF,20080328,125600,1.5741,1.5741,1.5739,1.5739
EURCHF,20080328,125700,1.5738,1.5739,1.5738,1.5738
EURCHF,20080328,125800,1.5739,1.5740,1.5739,1.5739
EURCHF,20080328,125900,1.5740,1.5740,1.5732,1.5732
EURCHF,20080328,130000,1.5733,1.5735,1.5733,1.5734
EURCHF,20080328,130100,1.5733,1.5733,1.5731,1.5733
EURCHF,20080328,130200,1.5732,1.5734,1.5732,1.5734
EURCHF,20080328,130300,1.5735,1.5736,1.5735,1.5736
EURCHF,20080328,130400,1.5737,1.5739,1.5736,1.5739
EURCHF,20080328,130500,1.5740,1.5740,1.5739,1.5739
EURCHF,20080328,130600,1.5738,1.5739,1.5737,1.5738
EURCHF,20080328,130700,1.5737,1.5737,1.5735,1.5735
EURCHF,20080328,130800,1.5736,1.5736,1.5735,1.5736
EURCHF,20080328,130900,1.5738,1.5738,1.5737,1.5737
EURCHF,20080328,131000,1.5738,1.5739,1.5738,1.5738
EURCHF,20080328,131100,1.5739,1.5739,1.5738,1.5739
EURCHF,20080328,131200,1.5738,1.5740,1.5738,1.5738
EURCHF,20080328,131300,1.5737,1.5740,1.5737,1.5739
EURCHF,20080328,131400,1.5740,1.5740,1.5739,1.5740
EURCHF,20080328,131500,1.5739,1.5739,1.5738,1.5738
EURCHF,20080328,131600,1.5737,1.5740,1.5737,1.5740
EURCHF,20080328,131700,1.5739,1.5740,1.5739,1.5740
EURCHF,20080328,131800,1.5739,1.5739,1.5738,1.5738
EURCHF,20080328,131900,1.5739,1.5739,1.5738,1.5738
EURCHF,20080328,132000,1.5737,1.5740,1.5737,1.5739
EURCHF,20080328,132100,1.5740,1.5740,1.5736,1.5738
EURCHF,20080328,132200,1.5737,1.5737,1.5736,1.5736
EURCHF,20080328,132300,1.5737,1.5738,1.5733,1.5733
EURCHF,20080328,132400,1.5734,1.5734,1.5729,1.5729
EURCHF,20080328,132500,1.5731,1.5733,1.5730,1.5732
EURCHF,20080328,132600,1.5731,1.5731,1.5727,1.5727
EURCHF,20080328,132700,1.5728,1.5729,1.5727,1.5728
EURCHF,20080328,132800,1.5727,1.5730,1.5727,1.5730
EURCHF,20080328,132900,1.5729,1.5731,1.5729,1.5731
EURCHF,20080328,133000,1.5732,1.5733,1.5731,1.5732
EURCHF,20080328,133100,1.5731,1.5735,1.5731,1.5733
EURCHF,20080328,133200,1.5732,1.5738,1.5732,1.5738
EURCHF,20080328,133300,1.5735,1.5740,1.5735,1.5737
EURCHF,20080328,133400,1.5735,1.5738,1.5735,1.5738
EURCHF,20080328,133500,1.5737,1.5737,1.5735,1.5735
EURCHF,20080328,133600,1.5733,1.5736,1.5732,1.5736
EURCHF,20080328,133700,1.5734,1.5735,1.5732,1.5732
EURCHF,20080328,133800,1.5731,1.5734,1.5731,1.5734
EURCHF,20080328,133900,1.5733,1.5735,1.5733,1.5733
EURCHF,20080328,134000,1.5731,1.5733,1.5730,1.5732
EURCHF,20080328,134100,1.5733,1.5735,1.5732,1.5735
EURCHF,20080328,134200,1.5736,1.5736,1.5733,1.5735
EURCHF,20080328,134300,1.5734,1.5736,1.5733,1.5733
EURCHF,20080328,134400,1.5734,1.5735,1.5733,1.5733
EURCHF,20080328,134500,1.5734,1.5735,1.5733,1.5734
EURCHF,20080328,134600,1.5733,1.5735,1.5732,1.5733
EURCHF,20080328,134700,1.5734,1.5735,1.5732,1.5732
EURCHF,20080328,134800,1.5733,1.5733,1.5730,1.5731
EURCHF,20080328,134900,1.5730,1.5733,1.5730,1.5733
EURCHF,20080328,135000,1.5735,1.5737,1.5732,1.5732
EURCHF,20080328,135100,1.5734,1.5734,1.5730,1.5730
EURCHF,20080328,135200,1.5729,1.5729,1.5727,1.5727
EURCHF,20080328,135300,1.5726,1.5726,1.5724,1.5725
EURCHF,20080328,135400,1.5724,1.5728,1.5723,1.5726
EURCHF,20080328,135500,1.5727,1.5728,1.5725,1.5728
EURCHF,20080328,135600,1.5726,1.5727,1.5724,1.5725
EURCHF,20080328,135700,1.5724,1.5727,1.5724,1.5726
EURCHF,20080328,135800,1.5727,1.5728,1.5726,1.5728
EURCHF,20080328,135900,1.5729,1.5730,1.5728,1.5730
EURCHF,20080328,140000,1.5729,1.5730,1.5728,1.5730
EURCHF,20080328,140100,1.5729,1.5729,1.5728,1.5729
EURCHF,20080328,140200,1.5730,1.5730,1.5728,1.5728
EURCHF,20080328,140300,1.5729,1.5729,1.5727,1.5729
EURCHF,20080328,140400,1.5728,1.5729,1.5727,1.5727
EURCHF,20080328,140500,1.5725,1.5726,1.5724,1.5725
EURCHF,20080328,140600,1.5724,1.5724,1.5723,1.5724
EURCHF,20080328,140700,1.5723,1.5723,1.5721,1.5721
EURCHF,20080328,140800,1.5720,1.5722,1.5720,1.5722
EURCHF,20080328,140900,1.5721,1.5724,1.5721,1.5723
EURCHF,20080328,141000,1.5724,1.5726,1.5721,1.5721
EURCHF,20080328,141100,1.5722,1.5722,1.5720,1.5722
EURCHF,20080328,141200,1.5721,1.5725,1.5721,1.5724
EURCHF,20080328,141300,1.5726,1.5727,1.5726,1.5727
EURCHF,20080328,141400,1.5726,1.5728,1.5726,1.5728
EURCHF,20080328,141500,1.5729,1.5733,1.5729,1.5733
EURCHF,20080328,141600,1.5734,1.5735,1.5730,1.5731
EURCHF,20080328,141700,1.5732,1.5733,1.5731,1.5731
EURCHF,20080328,141800,1.5732,1.5734,1.5731,1.5734
EURCHF,20080328,141900,1.5733,1.5735,1.5733,1.5733
EURCHF,20080328,142000,1.5734,1.5738,1.5733,1.5738
EURCHF,20080328,142100,1.5737,1.5737,1.5735,1.5735
EURCHF,20080328,142200,1.5736,1.5740,1.5735,1.5740
EURCHF,20080328,142300,1.5741,1.5742,1.5736,1.5736
EURCHF,20080328,142400,1.5735,1.5737,1.5735,1.5736
EURCHF,20080328,142500,1.5735,1.5740,1.5735,1.5740
EURCHF,20080328,142600,1.5739,1.5741,1.5739,1.5740
EURCHF,20080328,142700,1.5741,1.5742,1.5740,1.5742
EURCHF,20080328,142800,1.5743,1.5745,1.5743,1.5745
EURCHF,20080328,142900,1.5744,1.5745,1.5742,1.5743
EURCHF,20080328,143000,1.5742,1.5746,1.5742,1.5745
EURCHF,20080328,143100,1.5746,1.5746,1.5742,1.5743
EURCHF,20080328,143200,1.5742,1.5743,1.5741,1.5743
EURCHF,20080328,143300,1.5741,1.5746,1.5741,1.5746
EURCHF,20080328,143400,1.5744,1.5745,1.5743,1.5743
EURCHF,20080328,143500,1.5744,1.5744,1.5740,1.5741
EURCHF,20080328,143600,1.5742,1.5742,1.5740,1.5740
EURCHF,20080328,143700,1.5738,1.5738,1.5737,1.5737
EURCHF,20080328,143800,1.5735,1.5738,1.5735,1.5738
EURCHF,20080328,143900,1.5739,1.5739,1.5737,1.5737
EURCHF,20080328,144000,1.5736,1.5737,1.5735,1.5736
EURCHF,20080328,144100,1.5735,1.5738,1.5735,1.5738
EURCHF,20080328,144200,1.5737,1.5742,1.5736,1.5742
EURCHF,20080328,144300,1.5738,1.5740,1.5738,1.5739
EURCHF,20080328,144400,1.5740,1.5744,1.5738,1.5742
EURCHF,20080328,144500,1.5743,1.5744,1.5742,1.5743
EURCHF,20080328,144600,1.5741,1.5741,1.5737,1.5737
EURCHF,20080328,144700,1.5736,1.5737,1.5735,1.5737
EURCHF,20080328,144800,1.5736,1.5737,1.5736,1.5737
EURCHF,20080328,144900,1.5738,1.5738,1.5736,1.5736
EURCHF,20080328,145000,1.5737,1.5738,1.5737,1.5738
EURCHF,20080328,145100,1.5737,1.5739,1.5737,1.5738
EURCHF,20080328,145200,1.5737,1.5738,1.5736,1.5737
EURCHF,20080328,145300,1.5738,1.5740,1.5737,1.5739
EURCHF,20080328,145400,1.5738,1.5740,1.5738,1.5740
EURCHF,20080328,145500,1.5739,1.5739,1.5738,1.5738
EURCHF,20080328,145600,1.5739,1.5739,1.5737,1.5738
EURCHF,20080328,145700,1.5739,1.5746,1.5739,1.5746
EURCHF,20080328,145800,1.5747,1.5749,1.5746,1.5749
EURCHF,20080328,145900,1.5750,1.5750,1.5749,1.5749
EURCHF,20080328,150000,1.5748,1.5751,1.5748,1.5748
EURCHF,20080328,150100,1.5747,1.5749,1.5746,1.5748
EURCHF,20080328,150200,1.5749,1.5750,1.5748,1.5748
EURCHF,20080328,150300,1.5747,1.5750,1.5746,1.5746
EURCHF,20080328,150400,1.5747,1.5747,1.5743,1.5743
EURCHF,20080328,150500,1.5744,1.5745,1.5741,1.5741
EURCHF,20080328,150600,1.5740,1.5744,1.5740,1.5744
EURCHF,20080328,150700,1.5745,1.5746,1.5742,1.5743
EURCHF,20080328,150800,1.5742,1.5742,1.5740,1.5740
EURCHF,20080328,150900,1.5739,1.5740,1.5739,1.5740
EURCHF,20080328,151000,1.5739,1.5742,1.5739,1.5740
EURCHF,20080328,151100,1.5739,1.5742,1.5739,1.5741
EURCHF,20080328,151200,1.5742,1.5743,1.5741,1.5743
EURCHF,20080328,151300,1.5742,1.5742,1.5738,1.5740
EURCHF,20080328,151400,1.5739,1.5739,1.5738,1.5738
EURCHF,20080328,151500,1.5739,1.5740,1.5737,1.5737
EURCHF,20080328,151600,1.5736,1.5736,1.5731,1.5731
EURCHF,20080328,151700,1.5727,1.5731,1.5727,1.5730
EURCHF,20080328,151800,1.5729,1.5732,1.5729,1.5732
EURCHF,20080328,151900,1.5731,1.5731,1.5725,1.5728
EURCHF,20080328,152000,1.5726,1.5726,1.5724,1.5724
EURCHF,20080328,152100,1.5723,1.5727,1.5723,1.5727
EURCHF,20080328,152200,1.5729,1.5730,1.5727,1.5727
EURCHF,20080328,152300,1.5726,1.5727,1.5726,1.5727
EURCHF,20080328,152400,1.5726,1.5726,1.5725,1.5726
EURCHF,20080328,152500,1.5727,1.5727,1.5725,1.5726
EURCHF,20080328,152600,1.5727,1.5731,1.5727,1.5731
EURCHF,20080328,152700,1.5732,1.5732,1.5728,1.5728
EURCHF,20080328,152800,1.5727,1.5730,1.5727,1.5730
EURCHF,20080328,152900,1.5729,1.5733,1.5729,1.5733
EURCHF,20080328,153000,1.5732,1.5733,1.5732,1.5732
EURCHF,20080328,153100,1.5731,1.5733,1.5731,1.5731
EURCHF,20080328,153200,1.5732,1.5733,1.5731,1.5731
EURCHF,20080328,153300,1.5732,1.5733,1.5728,1.5729
EURCHF,20080328,153400,1.5728,1.5730,1.5728,1.5728
EURCHF,20080328,153500,1.5731,1.5731,1.5726,1.5726
EURCHF,20080328,153600,1.5727,1.5729,1.5727,1.5728
EURCHF,20080328,153700,1.5727,1.5727,1.5724,1.5724
EURCHF,20080328,153800,1.5726,1.5726,1.5724,1.5724
EURCHF,20080328,153900,1.5723,1.5724,1.5721,1.5721
EURCHF,20080328,154000,1.5720,1.5721,1.5717,1.5721
EURCHF,20080328,154100,1.5720,1.5720,1.5717,1.5717
EURCHF,20080328,154200,1.5716,1.5716,1.5714,1.5714
EURCHF,20080328,154300,1.5715,1.5719,1.5715,1.5718
EURCHF,20080328,154400,1.5717,1.5718,1.5717,1.5718
EURCHF,20080328,154500,1.5719,1.5719,1.5716,1.5716
EURCHF,20080328,154600,1.5717,1.5717,1.5716,1.5717
EURCHF,20080328,154700,1.5716,1.5717,1.5715,1.5716
EURCHF,20080328,154800,1.5717,1.5719,1.5716,1.5716
EURCHF,20080328,154900,1.5717,1.5718,1.5716,1.5718
EURCHF,20080328,155000,1.5719,1.5719,1.5717,1.5717
EURCHF,20080328,155100,1.5716,1.5717,1.5716,1.5717
EURCHF,20080328,155200,1.5718,1.5718,1.5717,1.5718
EURCHF,20080328,155300,1.5719,1.5719,1.5717,1.5718
EURCHF,20080328,155400,1.5717,1.5718,1.5717,1.5718
EURCHF,20080328,155500,1.5717,1.5718,1.5717,1.5718
EURCHF,20080328,155600,1.5719,1.5719,1.5716,1.5716
EURCHF,20080328,155700,1.5718,1.5718,1.5716,1.5716
EURCHF,20080328,155800,1.5717,1.5717,1.5713,1.5713
EURCHF,20080328,155900,1.5712,1.5715,1.5712,1.5715
EURCHF,20080328,160000,1.5714,1.5715,1.5713,1.5714
EURCHF,20080328,160100,1.5713,1.5714,1.5710,1.5714
EURCHF,20080328,160200,1.5713,1.5714,1.5712,1.5713
EURCHF,20080328,160300,1.5714,1.5716,1.5712,1.5712
EURCHF,20080328,160400,1.5711,1.5713,1.5711,1.5713
EURCHF,20080328,160500,1.5714,1.5714,1.5711,1.5711
EURCHF,20080328,160600,1.5712,1.5714,1.5711,1.5714
EURCHF,20080328,160700,1.5713,1.5716,1.5713,1.5716
EURCHF,20080328,160800,1.5715,1.5715,1.5711,1.5711
EURCHF,20080328,160900,1.5712,1.5712,1.5710,1.5710
EURCHF,20080328,161000,1.5712,1.5712,1.5709,1.5709
EURCHF,20080328,161100,1.5710,1.5710,1.5709,1.5710
EURCHF,20080328,161200,1.5707,1.5715,1.5706,1.5715
EURCHF,20080328,161300,1.5716,1.5717,1.5715,1.5715
EURCHF,20080328,161400,1.5714,1.5719,1.5714,1.5719
EURCHF,20080328,161500,1.5718,1.5719,1.5717,1.5717
EURCHF,20080328,161600,1.5718,1.5718,1.5716,1.5716
EURCHF,20080328,161700,1.5715,1.5717,1.5714,1.5714
EURCHF,20080328,161800,1.5715,1.5715,1.5713,1.5714
EURCHF,20080328,161900,1.5713,1.5713,1.5710,1.5711
EURCHF,20080328,162000,1.5714,1.5717,1.5714,1.5714
EURCHF,20080328,162100,1.5715,1.5716,1.5715,1.5715
EURCHF,20080328,162200,1.5714,1.5715,1.5713,1.5713
EURCHF,20080328,162300,1.5714,1.5720,1.5714,1.5719
EURCHF,20080328,162400,1.5718,1.5718,1.5717,1.5718
EURCHF,20080328,162500,1.5717,1.5719,1.5717,1.5718
EURCHF,20080328,162600,1.5717,1.5718,1.5717,1.5718
EURCHF,20080328,162700,1.5717,1.5718,1.5717,1.5717
EURCHF,20080328,162800,1.5719,1.5719,1.5718,1.5719
EURCHF,20080328,162900,1.5720,1.5721,1.5719,1.5719
EURCHF,20080328,163000,1.5718,1.5720,1.5718,1.5720
EURCHF,20080328,163100,1.5719,1.5720,1.5719,1.5719
EURCHF,20080328,163200,1.5720,1.5724,1.5719,1.5724
EURCHF,20080328,163300,1.5723,1.5724,1.5723,1.5723
EURCHF,20080328,163400,1.5722,1.5726,1.5722,1.5726
EURCHF,20080328,163500,1.5725,1.5725,1.5722,1.5724
EURCHF,20080328,163600,1.5723,1.5724,1.5723,1.5723
EURCHF,20080328,163700,1.5724,1.5724,1.5723,1.5723
EURCHF,20080328,163800,1.5724,1.5726,1.5724,1.5726
EURCHF,20080328,163900,1.5727,1.5727,1.5725,1.5726
EURCHF,20080328,164000,1.5725,1.5726,1.5725,1.5726
EURCHF,20080328,164100,1.5725,1.5725,1.5722,1.5722
EURCHF,20080328,164200,1.5721,1.5722,1.5721,1.5722
EURCHF,20080328,164300,1.5719,1.5720,1.5718,1.5720
EURCHF,20080328,164400,1.5719,1.5719,1.5718,1.5719
EURCHF,20080328,164500,1.5718,1.5721,1.5718,1.5721
EURCHF,20080328,164600,1.5720,1.5722,1.5720,1.5722
EURCHF,20080328,164700,1.5723,1.5724,1.5722,1.5723
EURCHF,20080328,164800,1.5722,1.5724,1.5722,1.5724
EURCHF,20080328,164900,1.5723,1.5724,1.5722,1.5722
EURCHF,20080328,165000,1.5721,1.5722,1.5721,1.5722
EURCHF,20080328,165100,1.5723,1.5724,1.5722,1.5724
EURCHF,20080328,165200,1.5725,1.5726,1.5724,1.5726
EURCHF,20080328,165300,1.5725,1.5727,1.5724,1.5724
EURCHF,20080328,165400,1.5725,1.5725,1.5724,1.5724
EURCHF,20080328,165500,1.5725,1.5732,1.5725,1.5732
EURCHF,20080328,165600,1.5731,1.5731,1.5729,1.5729
EURCHF,20080328,165700,1.5730,1.5730,1.5728,1.5728
EURCHF,20080328,165800,1.5729,1.5731,1.5728,1.5731
EURCHF,20080328,165900,1.5730,1.5730,1.5727,1.5727
EURCHF,20080328,170000,1.5728,1.5730,1.5727,1.5727
EURCHF,20080328,170100,1.5726,1.5728,1.5726,1.5728
EURCHF,20080328,170200,1.5727,1.5727,1.5726,1.5726
EURCHF,20080328,170300,1.5727,1.5727,1.5726,1.5726
EURCHF,20080328,170400,1.5727,1.5727,1.5724,1.5724
EURCHF,20080328,170500,1.5727,1.5727,1.5726,1.5727
EURCHF,20080328,170600,1.5728,1.5729,1.5727,1.5728
EURCHF,20080328,170700,1.5727,1.5728,1.5726,1.5727
EURCHF,20080328,170800,1.5728,1.5728,1.5726,1.5728
EURCHF,20080328,170900,1.5726,1.5727,1.5724,1.5724
EURCHF,20080328,171000,1.5723,1.5726,1.5723,1.5724
EURCHF,20080328,171100,1.5723,1.5723,1.5720,1.5720
EURCHF,20080328,171200,1.5719,1.5721,1.5719,1.5719
EURCHF,20080328,171300,1.5718,1.5719,1.5717,1.5719
EURCHF,20080328,171400,1.5720,1.5721,1.5720,1.5721
EURCHF,20080328,171500,1.5722,1.5724,1.5721,1.5724
EURCHF,20080328,171600,1.5725,1.5725,1.5721,1.5721
EURCHF,20080328,171700,1.5720,1.5721,1.5719,1.5720
EURCHF,20080328,171800,1.5719,1.5721,1.5719,1.5721
EURCHF,20080328,171900,1.5720,1.5722,1.5720,1.5721
EURCHF,20080328,172000,1.5722,1.5722,1.5720,1.5721
EURCHF,20080328,172100,1.5722,1.5723,1.5721,1.5723
EURCHF,20080328,172200,1.5724,1.5724,1.5722,1.5722
EURCHF,20080328,172300,1.5723,1.5723,1.5720,1.5721
EURCHF,20080328,172400,1.5722,1.5722,1.5721,1.5722
EURCHF,20080328,172500,1.5723,1.5724,1.5722,1.5723
EURCHF,20080328,172600,1.5722,1.5724,1.5722,1.5724
EURCHF,20080328,172700,1.5723,1.5724,1.5723,1.5724
EURCHF,20080328,172800,1.5723,1.5723,1.5721,1.5722
EURCHF,20080328,172900,1.5721,1.5722,1.5721,1.5721
EURCHF,20080328,173000,1.5722,1.5722,1.5721,1.5721
EURCHF,20080328,173100,1.5722,1.5724,1.5722,1.5724
EURCHF,20080328,173200,1.5725,1.5726,1.5725,1.5726
EURCHF,20080328,173300,1.5725,1.5727,1.5725,1.5726
EURCHF,20080328,173400,1.5727,1.5727,1.5726,1.5727
EURCHF,20080328,173500,1.5728,1.5728,1.5727,1.5727
EURCHF,20080328,173600,1.5728,1.5728,1.5727,1.5728
EURCHF,20080328,173700,1.5726,1.5728,1.5726,1.5726
EURCHF,20080328,173800,1.5727,1.5728,1.5726,1.5726
EURCHF,20080328,173900,1.5727,1.5727,1.5727,1.5727
EURCHF,20080328,174000,1.5726,1.5728,1.5726,1.5727
EURCHF,20080328,174100,1.5728,1.5729,1.5728,1.5728
EURCHF,20080328,174200,1.5729,1.5730,1.5728,1.5729
EURCHF,20080328,174300,1.5730,1.5730,1.5729,1.5729
EURCHF,20080328,174400,1.5728,1.5728,1.5724,1.5724
EURCHF,20080328,174500,1.5725,1.5725,1.5721,1.5722
EURCHF,20080328,174600,1.5723,1.5723,1.5721,1.5721
EURCHF,20080328,174700,1.5722,1.5723,1.5722,1.5722
EURCHF,20080328,174800,1.5721,1.5724,1.5721,1.5724
EURCHF,20080328,174900,1.5725,1.5725,1.5722,1.5722
EURCHF,20080328,175000,1.5723,1.5723,1.5720,1.5721
EURCHF,20080328,175100,1.5722,1.5723,1.5721,1.5722
EURCHF,20080328,175200,1.5721,1.5726,1.5721,1.5726
EURCHF,20080328,175300,1.5725,1.5725,1.5722,1.5722
EURCHF,20080328,175400,1.5721,1.5723,1.5721,1.5723
EURCHF,20080328,175500,1.5721,1.5725,1.5721,1.5724
EURCHF,20080328,175600,1.5723,1.5723,1.5721,1.5722
EURCHF,20080328,175700,1.5723,1.5723,1.5721,1.5722
EURCHF,20080328,175800,1.5723,1.5723,1.5721,1.5721
EURCHF,20080328,175900,1.5720,1.5721,1.5720,1.5721
EURCHF,20080328,180000,1.5720,1.5723,1.5720,1.5722
EURCHF,20080328,180100,1.5721,1.5722,1.5720,1.5721
EURCHF,20080328,180200,1.5719,1.5719,1.5718,1.5719
EURCHF,20080328,180300,1.5718,1.5721,1.5718,1.5720
EURCHF,20080328,180400,1.5722,1.5723,1.5722,1.5722
EURCHF,20080328,180500,1.5723,1.5723,1.5722,1.5722
EURCHF,20080328,180600,1.5723,1.5723,1.5722,1.5723
EURCHF,20080328,180700,1.5724,1.5725,1.5723,1.5724
EURCHF,20080328,180800,1.5723,1.5723,1.5719,1.5719
EURCHF,20080328,180900,1.5720,1.5721,1.5720,1.5720
EURCHF,20080328,181000,1.5719,1.5721,1.5719,1.5721
EURCHF,20080328,181100,1.5721,1.5721,1.5721,1.5721
EURCHF,20080328,181200,1.5722,1.5722,1.5720,1.5720
EURCHF,20080328,181300,1.5721,1.5721,1.5720,1.5721
EURCHF,20080328,181400,1.5720,1.5720,1.5719,1.5720
EURCHF,20080328,181500,1.5719,1.5719,1.5718,1.5719
EURCHF,20080328,181600,1.5720,1.5721,1.5720,1.5720
EURCHF,20080328,181700,1.5721,1.5722,1.5721,1.5722
EURCHF,20080328,181800,1.5723,1.5723,1.5722,1.5722
EURCHF,20080328,181900,1.5723,1.5723,1.5721,1.5721
EURCHF,20080328,182000,1.5722,1.5723,1.5721,1.5721
EURCHF,20080328,182100,1.5722,1.5722,1.5722,1.5722
EURCHF,20080328,182200,1.5722,1.5722,1.5720,1.5721
EURCHF,20080328,182300,1.5722,1.5722,1.5721,1.5722
EURCHF,20080328,182400,1.5721,1.5723,1.5721,1.5722
EURCHF,20080328,182500,1.5721,1.5722,1.5721,1.5722
EURCHF,20080328,182600,1.5722,1.5723,1.5722,1.5723
EURCHF,20080328,182700,1.5724,1.5724,1.5723,1.5723
EURCHF,20080328,182800,1.5724,1.5724,1.5721,1.5721
EURCHF,20080328,182900,1.5720,1.5720,1.5719,1.5719
EURCHF,20080328,183000,1.5718,1.5719,1.5718,1.5719
EURCHF,20080328,183100,1.5718,1.5721,1.5718,1.5721
EURCHF,20080328,183200,1.5719,1.5719,1.5717,1.5718
EURCHF,20080328,183300,1.5717,1.5719,1.5717,1.5718
EURCHF,20080328,183400,1.5719,1.5720,1.5718,1.5720
EURCHF,20080328,183500,1.5721,1.5721,1.5720,1.5721
EURCHF,20080328,183600,1.5719,1.5719,1.5718,1.5719
EURCHF,20080328,183700,1.5718,1.5718,1.5715,1.5715
EURCHF,20080328,183800,1.5716,1.5718,1.5716,1.5718
EURCHF,20080328,183900,1.5717,1.5717,1.5714,1.5716
EURCHF,20080328,184000,1.5715,1.5717,1.5714,1.5717
EURCHF,20080328,184100,1.5716,1.5716,1.5714,1.5714
EURCHF,20080328,184200,1.5715,1.5716,1.5714,1.5716
EURCHF,20080328,184300,1.5715,1.5716,1.5714,1.5714
EURCHF,20080328,184400,1.5712,1.5713,1.5711,1.5713
EURCHF,20080328,184500,1.5711,1.5712,1.5709,1.5709
EURCHF,20080328,184600,1.5708,1.5708,1.5707,1.5708
EURCHF,20080328,184700,1.5709,1.5709,1.5708,1.5708
EURCHF,20080328,184800,1.5709,1.5710,1.5708,1.5708
EURCHF,20080328,184900,1.5709,1.5710,1.5708,1.5710
EURCHF,20080328,185000,1.5709,1.5709,1.5709,1.5709
EURCHF,20080328,185100,1.5708,1.5708,1.5706,1.5706
EURCHF,20080328,185200,1.5705,1.5706,1.5704,1.5704
EURCHF,20080328,185300,1.5705,1.5705,1.5702,1.5702
EURCHF,20080328,185400,1.5703,1.5705,1.5703,1.5705
EURCHF,20080328,185500,1.5703,1.5704,1.5702,1.5702
EURCHF,20080328,185600,1.5701,1.5705,1.5699,1.5700
EURCHF,20080328,185700,1.5702,1.5702,1.5701,1.5701
EURCHF,20080328,185800,1.5700,1.5703,1.5700,1.5703
EURCHF,20080328,185900,1.5705,1.5705,1.5702,1.5703
EURCHF,20080328,190000,1.5704,1.5704,1.5704,1.5704
EURCHF,20080328,190100,1.5705,1.5705,1.5703,1.5703
EURCHF,20080328,190200,1.5701,1.5705,1.5701,1.5705
EURCHF,20080328,190300,1.5706,1.5706,1.5705,1.5706
EURCHF,20080328,190400,1.5705,1.5705,1.5704,1.5705
EURCHF,20080328,190500,1.5706,1.5707,1.5704,1.5707
EURCHF,20080328,190600,1.5706,1.5707,1.5706,1.5706
EURCHF,20080328,190700,1.5707,1.5710,1.5707,1.5710
EURCHF,20080328,190800,1.5709,1.5712,1.5709,1.5711
EURCHF,20080328,190900,1.5712,1.5713,1.5712,1.5712
EURCHF,20080328,191000,1.5713,1.5713,1.5713,1.5713
EURCHF,20080328,191100,1.5712,1.5714,1.5712,1.5713
EURCHF,20080328,191200,1.5714,1.5714,1.5713,1.5714
EURCHF,20080328,191300,1.5712,1.5712,1.5711,1.5712
EURCHF,20080328,191400,1.5713,1.5715,1.5712,1.5715
EURCHF,20080328,191500,1.5714,1.5715,1.5714,1.5715
EURCHF,20080328,191600,1.5719,1.5722,1.5719,1.5719
EURCHF,20080328,191700,1.5720,1.5720,1.5719,1.5719
EURCHF,20080328,191800,1.5720,1.5721,1.5720,1.5720
EURCHF,20080328,191900,1.5721,1.5721,1.5719,1.5721
EURCHF,20080328,192000,1.5722,1.5723,1.5722,1.5723
EURCHF,20080328,192100,1.5722,1.5722,1.5721,1.5722
EURCHF,20080328,192200,1.5722,1.5722,1.5721,1.5721
EURCHF,20080328,192300,1.5720,1.5720,1.5718,1.5718
EURCHF,20080328,192400,1.5719,1.5722,1.5718,1.5722
EURCHF,20080328,192500,1.5724,1.5724,1.5721,1.5721
EURCHF,20080328,192600,1.5720,1.5723,1.5720,1.5723
EURCHF,20080328,192700,1.5722,1.5723,1.5721,1.5722
EURCHF,20080328,192800,1.5723,1.5724,1.5720,1.5720
EURCHF,20080328,192900,1.5719,1.5719,1.5718,1.5718
EURCHF,20080328,193000,1.5713,1.5714,1.5712,1.5714
EURCHF,20080328,193100,1.5713,1.5714,1.5712,1.5714
EURCHF,20080328,193200,1.5713,1.5716,1.5712,1.5716
EURCHF,20080328,193300,1.5715,1.5715,1.5714,1.5714
EURCHF,20080328,193400,1.5715,1.5715,1.5713,1.5713
EURCHF,20080328,193500,1.5714,1.5716,1.5714,1.5716
EURCHF,20080328,193600,1.5717,1.5719,1.5717,1.5719
EURCHF,20080328,193700,1.5718,1.5718,1.5715,1.5715
EURCHF,20080328,193800,1.5716,1.5718,1.5715,1.5718
EURCHF,20080328,193900,1.5717,1.5717,1.5716,1.5717
EURCHF,20080328,194000,1.5718,1.5718,1.5714,1.5714
EURCHF,20080328,194100,1.5714,1.5714,1.5714,1.5714
EURCHF,20080328,194200,1.5715,1.5715,1.5714,1.5714
EURCHF,20080328,194300,1.5715,1.5715,1.5713,1.5714
EURCHF,20080328,194400,1.5712,1.5714,1.5712,1.5714
EURCHF,20080328,194500,1.5713,1.5714,1.5711,1.5714
EURCHF,20080328,194600,1.5715,1.5715,1.5714,1.5715
EURCHF,20080328,194700,1.5714,1.5714,1.5713,1.5714
EURCHF,20080328,194800,1.5712,1.5715,1.5712,1.5715
EURCHF,20080328,194900,1.5716,1.5717,1.5716,1.5717
EURCHF,20080328,195000,1.5718,1.5724,1.5718,1.5724
EURCHF,20080328,195100,1.5725,1.5725,1.5722,1.5723
EURCHF,20080328,195200,1.5722,1.5722,1.5719,1.5719
EURCHF,20080328,195300,1.5720,1.5720,1.5718,1.5718
EURCHF,20080328,195400,1.5717,1.5717,1.5716,1.5717
EURCHF,20080328,195500,1.5716,1.5718,1.5716,1.5718
EURCHF,20080328,195600,1.5719,1.5721,1.5719,1.5721
EURCHF,20080328,195700,1.5720,1.5721,1.5720,1.5721
EURCHF,20080328,195800,1.5720,1.5720,1.5719,1.5720
EURCHF,20080328,195900,1.5719,1.5720,1.5719,1.5719
EURCHF,20080328,200000,1.5718,1.5719,1.5718,1.5719
EURCHF,20080328,200100,1.5718,1.5719,1.5716,1.5716
EURCHF,20080328,200200,1.5717,1.5718,1.5717,1.5717
EURCHF,20080328,200300,1.5716,1.5717,1.5715,1.5716
EURCHF,20080328,200400,1.5717,1.5718,1.5715,1.5715
EURCHF,20080328,200500,1.5716,1.5718,1.5716,1.5718
EURCHF,20080328,200600,1.5716,1.5716,1.5714,1.5715
EURCHF,20080328,200700,1.5714,1.5714,1.5711,1.5712
EURCHF,20080328,200800,1.5710,1.5712,1.5710,1.5710
EURCHF,20080328,200900,1.5712,1.5713,1.5711,1.5712
EURCHF,20080328,201000,1.5711,1.5711,1.5708,1.5708
EURCHF,20080328,201100,1.5709,1.5710,1.5709,1.5710
EURCHF,20080328,201200,1.5710,1.5711,1.5710,1.5711
EURCHF,20080328,201300,1.5710,1.5711,1.5710,1.5711
EURCHF,20080328,201400,1.5712,1.5712,1.5709,1.5709
EURCHF,20080328,201500,1.5710,1.5710,1.5708,1.5708
EURCHF,20080328,201600,1.5707,1.5707,1.5703,1.5705
EURCHF,20080328,201700,1.5706,1.5713,1.5705,1.5712
EURCHF,20080328,201800,1.5713,1.5713,1.5707,1.5707
EURCHF,20080328,201900,1.5708,1.5710,1.5705,1.5710
EURCHF,20080328,202000,1.5708,1.5710,1.5706,1.5706
EURCHF,20080328,202100,1.5704,1.5704,1.5696,1.5696
EURCHF,20080328,202200,1.5698,1.5700,1.5697,1.5699
EURCHF,20080328,202300,1.5698,1.5701,1.5698,1.5701
EURCHF,20080328,202400,1.5700,1.5701,1.5698,1.5701
EURCHF,20080328,202500,1.5702,1.5702,1.5699,1.5699
EURCHF,20080328,202600,1.5703,1.5705,1.5701,1.5705
EURCHF,20080328,202700,1.5704,1.5705,1.5704,1.5705
EURCHF,20080328,202800,1.5707,1.5707,1.5703,1.5705
EURCHF,20080328,202900,1.5703,1.5710,1.5703,1.5710
EURCHF,20080328,203000,1.5709,1.5710,1.5708,1.5710
EURCHF,20080328,203100,1.5711,1.5712,1.5710,1.5710
EURCHF,20080328,203200,1.5711,1.5712,1.5711,1.5711
EURCHF,20080328,203300,1.5712,1.5712,1.5705,1.5705
EURCHF,20080328,203400,1.5707,1.5708,1.5707,1.5707
EURCHF,20080328,203500,1.5710,1.5713,1.5710,1.5712
EURCHF,20080328,203600,1.5711,1.5712,1.5710,1.5712
EURCHF,20080328,203700,1.5713,1.5713,1.5712,1.5712
EURCHF,20080328,203800,1.5713,1.5713,1.5712,1.5712
EURCHF,20080328,203900,1.5711,1.5712,1.5709,1.5710
EURCHF,20080328,204000,1.5711,1.5712,1.5710,1.5712
EURCHF,20080328,204100,1.5710,1.5711,1.5710,1.5711
EURCHF,20080328,204200,1.5710,1.5712,1.5709,1.5712
EURCHF,20080328,204300,1.5711,1.5713,1.5711,1.5713
EURCHF,20080328,204400,1.5716,1.5717,1.5715,1.5715
EURCHF,20080328,204500,1.5716,1.5716,1.5714,1.5714
EURCHF,20080328,204600,1.5715,1.5716,1.5715,1.5715
EURCHF,20080328,204700,1.5716,1.5716,1.5715,1.5715
EURCHF,20080328,204800,1.5716,1.5716,1.5714,1.5714
EURCHF,20080328,204900,1.5713,1.5715,1.5712,1.5712
EURCHF,20080328,205000,1.5711,1.5713,1.5711,1.5713
EURCHF,20080328,205100,1.5716,1.5716,1.5714,1.5715
EURCHF,20080328,205200,1.5714,1.5715,1.5713,1.5715
EURCHF,20080328,205300,1.5714,1.5714,1.5713,1.5714
EURCHF,20080328,205400,1.5715,1.5715,1.5711,1.5712
EURCHF,20080328,205500,1.5715,1.5719,1.5715,1.5718
EURCHF,20080328,205600,1.5717,1.5721,1.5717,1.5721
EURCHF,20080328,205700,1.5720,1.5720,1.5719,1.5719
EURCHF,20080328,205800,1.5718,1.5718,1.5717,1.5718
EURCHF,20080328,205900,1.5719,1.5721,1.5719,1.5721
EURCHF,20080328,210000,1.5720,1.5720,1.5719,1.5720
EURCHF,20080328,210100,1.5719,1.5719,1.5717,1.5717
EURCHF,20080328,210200,1.5716,1.5716,1.5715,1.5715
EURCHF,20080328,210300,1.5714,1.5714,1.5713,1.5713
EURCHF,20080328,210400,1.5714,1.5718,1.5714,1.5717
EURCHF,20080328,210500,1.5717,1.5717,1.5717,1.5717
EURCHF,20080328,210600,1.5717,1.5717,1.5717,1.5717
EURCHF,20080328,210700,1.5718,1.5720,1.5717,1.5717
EURCHF,20080328,210800,1.5718,1.5719,1.5718,1.5719
EURCHF,20080328,210900,1.5720,1.5724,1.5720,1.5724
EURCHF,20080328,211000,1.5725,1.5725,1.5724,1.5724
EURCHF,20080328,211100,1.5723,1.5725,1.5723,1.5725
EURCHF,20080328,211200,1.5724,1.5724,1.5724,1.5724
EURCHF,20080328,211300,1.5725,1.5725,1.5723,1.5724
EURCHF,20080328,211400,1.5723,1.5724,1.5723,1.5724
EURCHF,20080328,211500,1.5725,1.5725,1.5723,1.5723
EURCHF,20080328,211600,1.5724,1.5725,1.5724,1.5725
EURCHF,20080328,211700,1.5724,1.5724,1.5722,1.5722
EURCHF,20080328,211800,1.5722,1.5722,1.5722,1.5722
EURCHF,20080328,211900,1.5721,1.5721,1.5721,1.5721
EURCHF,20080328,212000,1.5721,1.5721,1.5721,1.5721
EURCHF,20080328,212100,1.5721,1.5724,1.5721,1.5724
EURCHF,20080328,212200,1.5723,1.5723,1.5722,1.5723
EURCHF,20080328,212300,1.5724,1.5724,1.5721,1.5721
EURCHF,20080328,212400,1.5720,1.5720,1.5719,1.5719
EURCHF,20080328,212500,1.5719,1.5719,1.5718,1.5718
EURCHF,20080328,212600,1.5717,1.5722,1.5717,1.5722
EURCHF,20080328,212700,1.5724,1.5724,1.5723,1.5723
EURCHF,20080328,212800,1.5724,1.5724,1.5722,1.5722
EURCHF,20080328,212900,1.5723,1.5723,1.5719,1.5719
EURCHF,20080328,213000,1.5720,1.5722,1.5719,1.5722
EURCHF,20080328,213100,1.5721,1.5721,1.5721,1.5721
EURCHF,20080328,213200,1.5721,1.5721,1.5721,1.5721
EURCHF,20080328,213300,1.5721,1.5721,1.5721,1.5721
EURCHF,20080328,213400,1.5721,1.5721,1.5721,1.5721
EURCHF,20080328,213500,1.5721,1.5722,1.5720,1.5720
EURCHF,20080328,213600,1.5721,1.5722,1.5720,1.5720
EURCHF,20080328,213700,1.5719,1.5719,1.5718,1.5718
EURCHF,20080328,213800,1.5718,1.5718,1.5716,1.5717
EURCHF,20080328,213900,1.5718,1.5719,1.5718,1.5719
EURCHF,20080328,214000,1.5718,1.5718,1.5718,1.5718
EURCHF,20080328,214100,1.5719,1.5719,1.5717,1.5718
EURCHF,20080328,214200,1.5719,1.5719,1.5718,1.5718
EURCHF,20080328,214300,1.5717,1.5717,1.5714,1.5714
EURCHF,20080328,214400,1.5713,1.5713,1.5713,1.5713
EURCHF,20080328,214500,1.5712,1.5712,1.5712,1.5712
EURCHF,20080328,214600,1.5712,1.5712,1.5712,1.5712
EURCHF,20080328,214700,1.5713,1.5714,1.5713,1.5714
EURCHF,20080328,214800,1.5713,1.5714,1.5713,1.5714
EURCHF,20080328,214900,1.5713,1.5713,1.5713,1.5713
EURCHF,20080328,215000,1.5713,1.5714,1.5713,1.5713
EURCHF,20080328,215100,1.5712,1.5714,1.5712,1.5712
EURCHF,20080328,215200,1.5710,1.5711,1.5710,1.5711
EURCHF,20080328,215300,1.5710,1.5711,1.5710,1.5711
EURCHF,20080328,215400,1.5712,1.5712,1.5712,1.5712
EURCHF,20080328,215500,1.5711,1.5711,1.5711,1.5711
EURCHF,20080328,215600,1.5711,1.5713,1.5711,1.5713
EURCHF,20080328,215700,1.5712,1.5713,1.5712,1.5713
EURCHF,20080328,215800,1.5714,1.5717,1.5714,1.5717
EURCHF,20080328,215900,1.5715,1.5715,1.5713,1.5715
EURJPY,20080328,000100,157.35,157.35,157.34,157.34
EURJPY,20080328,000200,157.33,157.38,157.33,157.38
EURJPY,20080328,000300,157.36,157.36,157.33,157.34
EURJPY,20080328,000400,157.35,157.36,157.34,157.34
EURJPY,20080328,000500,157.35,157.38,157.35,157.38
EURJPY,20080328,000600,157.37,157.41,157.37,157.40
EURJPY,20080328,000700,157.41,157.43,157.41,157.42
EURJPY,20080328,000800,157.41,157.41,157.36,157.36
EURJPY,20080328,000900,157.37,157.37,157.37,157.37
EURJPY,20080328,001000,157.37,157.38,157.36,157.37
EURJPY,20080328,001100,157.36,157.40,157.36,157.37
EURJPY,20080328,001200,157.36,157.37,157.36,157.37
EURJPY,20080328,001300,157.38,157.39,157.31,157.31
EURJPY,20080328,001400,157.30,157.32,157.30,157.32
EURJPY,20080328,001500,157.32,157.32,157.31,157.31
EURJPY,20080328,001600,157.30,157.34,157.30,157.34
EURJPY,20080328,001700,157.34,157.34,157.34,157.34
EURJPY,20080328,001800,157.33,157.35,157.33,157.35
EURJPY,20080328,001900,157.36,157.41,157.35,157.40
EURJPY,20080328,002000,157.39,157.39,157.39,157.39
EURJPY,20080328,002100,157.38,157.38,157.37,157.38
EURJPY,20080328,002200,157.39,157.40,157.37,157.37
EURJPY,20080328,002300,157.38,157.41,157.38,157.41
EURJPY,20080328,002400,157.40,157.40,157.39,157.40
EURJPY,20080328,002500,157.40,157.40,157.35,157.35
EURJPY,20080328,002600,157.34,157.36,157.34,157.35
EURJPY,20080328,002700,157.36,157.36,157.34,157.34
EURJPY,20080328,002800,157.33,157.34,157.29,157.29
EURJPY,20080328,002900,157.30,157.31,157.29,157.29
EURJPY,20080328,003000,157.30,157.31,157.23,157.26
EURJPY,20080328,003100,157.25,157.31,157.24,157.30
EURJPY,20080328,003200,157.29,157.30,157.24,157.30
EURJPY,20080328,003300,157.31,157.33,157.30,157.33
EURJPY,20080328,003400,157.34,157.37,157.34,157.37
EURJPY,20080328,003500,157.38,157.39,157.36,157.39
EURJPY,20080328,003600,157.40,157.43,157.40,157.42
EURJPY,20080328,003700,157.41,157.41,157.37,157.37
EURJPY,20080328,003800,157.36,157.36,157.35,157.35
EURJPY,20080328,003900,157.35,157.35,157.34,157.35
EURJPY,20080328,004000,157.34,157.36,157.34,157.36
EURJPY,20080328,004100,157.35,157.35,157.34,157.34
EURJPY,20080328,004200,157.35,157.36,157.35,157.36
EURJPY,20080328,004300,157.36,157.36,157.36,157.36
EURJPY,20080328,004400,157.35,157.36,157.32,157.33
EURJPY,20080328,004500,157.34,157.35,157.32,157.32
EURJPY,20080328,004600,157.31,157.31,157.28,157.28
EURJPY,20080328,004700,157.29,157.33,157.29,157.33
EURJPY,20080328,004800,157.32,157.32,157.29,157.29
EURJPY,20080328,004900,157.28,157.31,157.28,157.31
EURJPY,20080328,005000,157.30,157.30,157.29,157.29
EURJPY,20080328,005100,157.30,157.32,157.30,157.32
EURJPY,20080328,005200,157.31,157.36,157.31,157.36
EURJPY,20080328,005300,157.37,157.37,157.36,157.37
EURJPY,20080328,005400,157.36,157.39,157.36,157.38
EURJPY,20080328,005500,157.37,157.37,157.36,157.36
EURJPY,20080328,005600,157.36,157.36,157.36,157.36
EURJPY,20080328,005700,157.35,157.36,157.34,157.36
EURJPY,20080328,005800,157.35,157.38,157.34,157.38
EURJPY,20080328,005900,157.37,157.39,157.37,157.38
EURJPY,20080328,010000,157.37,157.38,157.37,157.37
EURJPY,20080328,010100,157.38,157.39,157.37,157.37
EURJPY,20080328,010200,157.38,157.39,157.38,157.39
EURJPY,20080328,010300,157.38,157.38,157.36,157.36
EURJPY,20080328,010400,157.35,157.35,157.34,157.34
EURJPY,20080328,010500,157.33,157.33,157.29,157.29
EURJPY,20080328,010600,157.28,157.28,157.25,157.25
EURJPY,20080328,010700,157.26,157.27,157.25,157.25
EURJPY,20080328,010800,157.26,157.26,157.25,157.25
EURJPY,20080328,010900,157.26,157.26,157.18,157.18
EURJPY,20080328,011000,157.17,157.17,157.16,157.16
EURJPY,20080328,011100,157.17,157.20,157.17,157.19
EURJPY,20080328,011200,157.20,157.24,157.19,157.24
EURJPY,20080328,011300,157.25,157.27,157.25,157.25
EURJPY,20080328,011400,157.24,157.25,157.23,157.24
EURJPY,20080328,011500,157.23,157.23,157.22,157.22
EURJPY,20080328,011600,157.23,157.25,157.22,157.25
EURJPY,20080328,011700,157.24,157.24,157.23,157.24
EURJPY,20080328,011800,157.23,157.24,157.23,157.23
EURJPY,20080328,011900,157.22,157.23,157.22,157.23
EURJPY,20080328,012000,157.24,157.24,157.22,157.23
EURJPY,20080328,012100,157.22,157.22,157.20,157.20
EURJPY,20080328,012200,157.19,157.19,157.18,157.18
EURJPY,20080328,012300,157.19,157.21,157.19,157.19
EURJPY,20080328,012400,157.18,157.18,157.18,157.18
EURJPY,20080328,012500,157.18,157.18,157.17,157.18
EURJPY,20080328,012600,157.19,157.19,157.19,157.19
EURJPY,20080328,012700,157.19,157.19,157.17,157.19
EURJPY,20080328,012800,157.18,157.18,157.16,157.17
EURJPY,20080328,012900,157.16,157.16,157.16,157.16
EURJPY,20080328,013000,157.15,157.16,157.13,157.15
EURJPY,20080328,013100,157.16,157.18,157.16,157.18
EURJPY,20080328,013200,157.19,157.19,157.16,157.16
EURJPY,20080328,013300,157.15,157.15,157.14,157.15
EURJPY,20080328,013400,157.16,157.17,157.15,157.16
EURJPY,20080328,013500,157.15,157.15,157.15,157.15
EURJPY,20080328,013600,157.15,157.15,157.10,157.10
EURJPY,20080328,013700,157.09,157.09,157.05,157.06
EURJPY,20080328,013800,157.05,157.05,157.03,157.03
EURJPY,20080328,013900,157.02,157.02,157.01,157.01
EURJPY,20080328,014000,157.01,157.03,157.01,157.03
EURJPY,20080328,014100,157.04,157.09,157.04,157.09
EURJPY,20080328,014200,157.08,157.08,157.06,157.06
EURJPY,20080328,014300,157.05,157.05,157.02,157.02
EURJPY,20080328,014400,157.01,157.01,156.98,156.99
EURJPY,20080328,014500,156.98,156.98,156.94,156.98
EURJPY,20080328,014600,156.97,156.98,156.97,156.98
EURJPY,20080328,014700,156.97,156.97,156.86,156.86
EURJPY,20080328,014800,156.87,156.91,156.87,156.90
EURJPY,20080328,014900,156.91,156.92,156.91,156.91
EURJPY,20080328,015000,156.90,156.91,156.89,156.90
EURJPY,20080328,015100,156.89,156.89,156.80,156.80
EURJPY,20080328,015200,156.79,156.79,156.76,156.78
EURJPY,20080328,015300,156.77,156.77,156.74,156.75
EURJPY,20080328,015400,156.74,156.76,156.71,156.71
EURJPY,20080328,015500,156.72,156.78,156.72,156.78
EURJPY,20080328,015600,156.83,156.90,156.83,156.86
EURJPY,20080328,015700,156.85,156.86,156.82,156.82
EURJPY,20080328,015800,156.83,156.88,156.83,156.88
EURJPY,20080328,015900,156.87,156.87,156.86,156.87
EURJPY,20080328,020000,156.86,156.88,156.84,156.88
EURJPY,20080328,020100,156.87,156.89,156.82,156.82
EURJPY,20080328,020200,156.83,156.87,156.83,156.87
EURJPY,20080328,020300,156.86,156.89,156.86,156.89
EURJPY,20080328,020400,156.88,156.89,156.87,156.89
EURJPY,20080328,020500,156.88,156.92,156.87,156.92
EURJPY,20080328,020600,156.91,156.91,156.87,156.87
EURJPY,20080328,020700,156.88,156.88,156.84,156.85
EURJPY,20080328,020800,156.84,156.84,156.79,156.79
EURJPY,20080328,020900,156.78,156.78,156.74,156.76
EURJPY,20080328,021000,156.77,156.81,156.77,156.80
EURJPY,20080328,021100,156.81,156.84,156.81,156.84
EURJPY,20080328,021200,156.83,156.85,156.83,156.85
EURJPY,20080328,021300,156.86,156.86,156.85,156.86
EURJPY,20080328,021400,156.87,156.96,156.87,156.96
EURJPY,20080328,021500,156.97,156.98,156.96,156.96
EURJPY,20080328,021600,156.95,156.98,156.94,156.98
EURJPY,20080328,021700,156.97,156.97,156.93,156.93
EURJPY,20080328,021800,156.94,156.95,156.93,156.93
EURJPY,20080328,021900,156.94,156.98,156.93,156.98
EURJPY,20080328,022000,156.99,157.01,156.95,156.97
EURJPY,20080328,022100,156.98,156.99,156.97,156.99
EURJPY,20080328,022200,156.98,156.99,156.98,156.99
EURJPY,20080328,022300,156.98,156.98,156.96,156.96
EURJPY,20080328,022400,156.95,156.96,156.95,156.95
EURJPY,20080328,022500,156.96,156.98,156.96,156.98
EURJPY,20080328,022600,156.99,156.99,156.97,156.97
EURJPY,20080328,022700,156.98,156.98,156.93,156.95
EURJPY,20080328,022800,156.96,156.97,156.96,156.96
EURJPY,20080328,022900,156.95,156.95,156.93,156.94
EURJPY,20080328,023000,156.95,156.99,156.94,156.99
EURJPY,20080328,023100,157.00,157.00,156.99,157.00
EURJPY,20080328,023200,157.00,157.01,157.00,157.01
EURJPY,20080328,023300,157.00,157.00,156.94,156.94
EURJPY,20080328,023400,156.93,156.99,156.93,156.97
EURJPY,20080328,023500,156.96,156.97,156.96,156.97
EURJPY,20080328,023600,156.96,157.00,156.96,156.98
EURJPY,20080328,023700,156.97,156.99,156.97,156.98
EURJPY,20080328,023800,156.99,156.99,156.97,156.99
EURJPY,20080328,023900,156.98,156.98,156.97,156.97
EURJPY,20080328,024000,156.96,156.96,156.94,156.94
EURJPY,20080328,024100,156.93,156.93,156.92,156.93
EURJPY,20080328,024200,156.94,156.95,156.92,156.95
EURJPY,20080328,024300,156.96,156.98,156.94,156.97
EURJPY,20080328,024400,156.96,156.96,156.93,156.93
EURJPY,20080328,024500,156.92,156.92,156.87,156.87
EURJPY,20080328,024600,156.86,156.93,156.86,156.93
EURJPY,20080328,024700,156.92,156.94,156.90,156.94
EURJPY,20080328,024800,156.95,156.95,156.93,156.93
EURJPY,20080328,024900,156.93,156.93,156.93,156.93
EURJPY,20080328,025000,156.94,156.99,156.94,156.99
EURJPY,20080328,025100,156.98,157.03,156.97,157.03
EURJPY,20080328,025200,157.02,157.03,157.02,157.03
EURJPY,20080328,025300,157.04,157.06,157.03,157.05
EURJPY,20080328,025400,157.06,157.06,157.02,157.02
EURJPY,20080328,025500,157.03,157.03,157.02,157.02
EURJPY,20080328,025600,157.01,157.02,157.00,157.02
EURJPY,20080328,025700,157.01,157.02,157.01,157.01
EURJPY,20080328,025800,157.02,157.08,157.02,157.02
EURJPY,20080328,025900,157.01,157.10,157.01,157.10
EURJPY,20080328,030000,157.09,157.10,157.07,157.07
EURJPY,20080328,030100,157.06,157.17,157.06,157.14
EURJPY,20080328,030200,157.15,157.15,157.12,157.12
EURJPY,20080328,030300,157.11,157.11,157.08,157.08
EURJPY,20080328,030400,157.06,157.08,157.06,157.07
EURJPY,20080328,030500,157.08,157.10,157.08,157.10
EURJPY,20080328,030600,157.09,157.09,157.09,157.09
EURJPY,20080328,030700,157.08,157.08,157.07,157.08
EURJPY,20080328,030800,157.07,157.08,157.07,157.07
EURJPY,20080328,030900,157.08,157.08,157.08,157.08
EURJPY,20080328,031000,157.07,157.07,157.06,157.06
EURJPY,20080328,031100,157.06,157.06,157.06,157.06
EURJPY,20080328,031200,157.07,157.08,157.05,157.07
EURJPY,20080328,031300,157.08,157.08,157.08,157.08
EURJPY,20080328,031400,157.09,157.09,157.08,157.09
EURJPY,20080328,031500,157.08,157.12,157.05,157.11
EURJPY,20080328,031600,157.10,157.10,157.10,157.10
EURJPY,20080328,031700,157.11,157.11,157.10,157.11
EURJPY,20080328,031800,157.10,157.11,157.10,157.10
EURJPY,20080328,031900,157.09,157.09,157.08,157.08
EURJPY,20080328,032000,157.07,157.09,157.07,157.09
EURJPY,20080328,032100,157.10,157.20,157.10,157.20
EURJPY,20080328,032200,157.19,157.25,157.19,157.23
EURJPY,20080328,032300,157.22,157.22,157.17,157.17
EURJPY,20080328,032400,157.16,157.17,157.13,157.15
EURJPY,20080328,032500,157.14,157.15,157.12,157.15
EURJPY,20080328,032600,157.16,157.17,157.15,157.15
EURJPY,20080328,032700,157.16,157.16,157.16,157.16
EURJPY,20080328,032800,157.15,157.18,157.15,157.18
EURJPY,20080328,032900,157.17,157.17,157.15,157.15
EURJPY,20080328,033000,157.14,157.14,157.11,157.11
EURJPY,20080328,033100,157.10,157.10,157.06,157.09
EURJPY,20080328,033200,157.08,157.08,157.06,157.06
EURJPY,20080328,033300,157.05,157.07,157.05,157.07
EURJPY,20080328,033400,157.08,157.08,157.07,157.07
EURJPY,20080328,033500,157.07,157.07,157.07,157.07
EURJPY,20080328,033600,157.07,157.07,157.07,157.07
EURJPY,20080328,033700,157.08,157.08,157.07,157.07
EURJPY,20080328,033800,157.08,157.08,157.05,157.06
EURJPY,20080328,033900,157.07,157.08,157.06,157.07
EURJPY,20080328,034000,157.06,157.07,157.02,157.07
EURJPY,20080328,034100,157.08,157.08,157.07,157.07
EURJPY,20080328,034200,157.08,157.08,157.07,157.07
EURJPY,20080328,034300,157.05,157.06,157.05,157.05
EURJPY,20080328,034400,157.04,157.05,157.04,157.05
EURJPY,20080328,034500,157.06,157.06,157.05,157.05
EURJPY,20080328,034600,157.05,157.05,157.04,157.04
EURJPY,20080328,034700,157.05,157.05,157.03,157.04
EURJPY,20080328,034800,157.05,157.06,157.05,157.05
EURJPY,20080328,034900,157.05,157.10,157.05,157.10
EURJPY,20080328,035000,157.12,157.15,157.12,157.15
EURJPY,20080328,035100,157.14,157.14,157.13,157.13
EURJPY,20080328,035200,157.14,157.14,157.13,157.14
EURJPY,20080328,035300,157.14,157.16,157.14,157.16
EURJPY,20080328,035400,157.22,157.29,157.22,157.24
EURJPY,20080328,035500,157.25,157.25,157.20,157.22
EURJPY,20080328,035600,157.25,157.36,157.25,157.36
EURJPY,20080328,035700,157.35,157.35,157.26,157.29
EURJPY,20080328,035800,157.30,157.35,157.28,157.30
EURJPY,20080328,035900,157.29,157.30,157.28,157.28
EURJPY,20080328,040000,157.27,157.28,157.18,157.19
EURJPY,20080328,040100,157.18,157.19,157.17,157.17
EURJPY,20080328,040200,157.15,157.17,157.15,157.17
EURJPY,20080328,040300,157.16,157.19,157.16,157.17
EURJPY,20080328,040400,157.18,157.18,157.16,157.17
EURJPY,20080328,040500,157.16,157.22,157.16,157.21
EURJPY,20080328,040600,157.20,157.20,157.18,157.18
EURJPY,20080328,040700,157.17,157.18,157.15,157.15
EURJPY,20080328,040800,157.14,157.20,157.14,157.20
EURJPY,20080328,040900,157.19,157.21,157.19,157.20
EURJPY,20080328,041000,157.19,157.23,157.19,157.19
EURJPY,20080328,041100,157.18,157.20,157.18,157.20
EURJPY,20080328,041200,157.19,157.20,157.19,157.19
EURJPY,20080328,041300,157.20,157.20,157.19,157.19
EURJPY,20080328,041400,157.19,157.19,157.18,157.19
EURJPY,20080328,041500,157.20,157.21,157.18,157.18
EURJPY,20080328,041600,157.19,157.22,157.19,157.21
EURJPY,20080328,041700,157.22,157.22,157.18,157.18
EURJPY,20080328,041800,157.17,157.18,157.15,157.18
EURJPY,20080328,041900,157.19,157.21,157.19,157.21
EURJPY,20080328,042000,157.22,157.31,157.22,157.31
EURJPY,20080328,042100,157.30,157.34,157.30,157.34
EURJPY,20080328,042200,157.35,157.35,157.33,157.33
EURJPY,20080328,042300,157.32,157.32,157.31,157.32
EURJPY,20080328,042400,157.31,157.32,157.30,157.31
EURJPY,20080328,042500,157.30,157.32,157.28,157.32
EURJPY,20080328,042600,157.31,157.32,157.29,157.30
EURJPY,20080328,042700,157.29,157.30,157.29,157.30
EURJPY,20080328,042800,157.31,157.31,157.28,157.28
EURJPY,20080328,042900,157.29,157.32,157.29,157.31
EURJPY,20080328,043000,157.32,157.32,157.30,157.31
EURJPY,20080328,043100,157.32,157.36,157.32,157.36
EURJPY,20080328,043200,157.37,157.44,157.37,157.43
EURJPY,20080328,043300,157.42,157.47,157.41,157.47
EURJPY,20080328,043400,157.48,157.64,157.48,157.57
EURJPY,20080328,043500,157.52,157.56,157.49,157.53
EURJPY,20080328,043600,157.52,157.52,157.50,157.52
EURJPY,20080328,043700,157.53,157.53,157.52,157.53
EURJPY,20080328,043800,157.54,157.62,157.54,157.62
EURJPY,20080328,043900,157.61,157.62,157.58,157.58
EURJPY,20080328,044000,157.59,157.63,157.59,157.63
EURJPY,20080328,044100,157.64,157.65,157.59,157.60
EURJPY,20080328,044200,157.59,157.59,157.55,157.56
EURJPY,20080328,044300,157.57,157.61,157.57,157.61
EURJPY,20080328,044400,157.60,157.61,157.60,157.60
EURJPY,20080328,044500,157.59,157.62,157.59,157.61
EURJPY,20080328,044600,157.62,157.65,157.62,157.64
EURJPY,20080328,044700,157.63,157.64,157.63,157.64
EURJPY,20080328,044800,157.65,157.65,157.61,157.61
EURJPY,20080328,044900,157.60,157.63,157.60,157.62
EURJPY,20080328,045000,157.61,157.62,157.61,157.61
EURJPY,20080328,045100,157.62,157.63,157.62,157.63
EURJPY,20080328,045200,157.62,157.62,157.61,157.62
EURJPY,20080328,045300,157.61,157.61,157.56,157.56
EURJPY,20080328,045400,157.57,157.58,157.57,157.58
EURJPY,20080328,045500,157.57,157.57,157.57,157.57
EURJPY,20080328,045600,157.56,157.59,157.56,157.59
EURJPY,20080328,045700,157.58,157.58,157.52,157.52
EURJPY,20080328,045800,157.51,157.51,157.47,157.47
EURJPY,20080328,045900,157.46,157.46,157.45,157.45
EURJPY,20080328,050000,157.44,157.44,157.42,157.44
EURJPY,20080328,050100,157.45,157.53,157.45,157.53
EURJPY,20080328,050200,157.52,157.53,157.52,157.53
EURJPY,20080328,050300,157.54,157.56,157.54,157.54
EURJPY,20080328,050400,157.55,157.55,157.54,157.54
EURJPY,20080328,050500,157.54,157.55,157.54,157.55
EURJPY,20080328,050600,157.54,157.56,157.54,157.54
EURJPY,20080328,050700,157.56,157.56,157.55,157.56
EURJPY,20080328,050800,157.55,157.55,157.47,157.47
EURJPY,20080328,050900,157.46,157.48,157.46,157.48
EURJPY,20080328,051000,157.47,157.48,157.47,157.47
EURJPY,20080328,051100,157.46,157.46,157.43,157.43
EURJPY,20080328,051200,157.44,157.45,157.44,157.44
EURJPY,20080328,051300,157.43,157.43,157.42,157.42
EURJPY,20080328,051400,157.42,157.42,157.42,157.42
EURJPY,20080328,051500,157.41,157.41,157.39,157.40
EURJPY,20080328,051600,157.39,157.40,157.38,157.40
EURJPY,20080328,051700,157.41,157.41,157.39,157.41
EURJPY,20080328,051800,157.42,157.42,157.38,157.41
EURJPY,20080328,051900,157.42,157.45,157.42,157.43
EURJPY,20080328,052000,157.44,157.44,157.43,157.44
EURJPY,20080328,052100,157.43,157.43,157.43,157.43
EURJPY,20080328,052200,157.43,157.43,157.42,157.42
EURJPY,20080328,052300,157.43,157.48,157.43,157.47
EURJPY,20080328,052400,157.46,157.48,157.46,157.48
EURJPY,20080328,052500,157.49,157.52,157.49,157.52
EURJPY,20080328,052600,157.53,157.53,157.52,157.52
EURJPY,20080328,052700,157.53,157.54,157.52,157.53
EURJPY,20080328,052800,157.52,157.57,157.52,157.57
EURJPY,20080328,052900,157.58,157.58,157.57,157.58
EURJPY,20080328,053000,157.57,157.59,157.57,157.59
EURJPY,20080328,053100,157.60,157.65,157.58,157.64
EURJPY,20080328,053200,157.63,157.65,157.63,157.65
EURJPY,20080328,053300,157.64,157.66,157.64,157.66
EURJPY,20080328,053400,157.65,157.68,157.65,157.68
EURJPY,20080328,053500,157.67,157.67,157.64,157.64
EURJPY,20080328,053600,157.63,157.63,157.62,157.62
EURJPY,20080328,053700,157.61,157.63,157.61,157.62
EURJPY,20080328,053800,157.63,157.64,157.61,157.64
EURJPY,20080328,053900,157.63,157.64,157.63,157.63
EURJPY,20080328,054000,157.64,157.64,157.61,157.63
EURJPY,20080328,054100,157.62,157.62,157.61,157.61
EURJPY,20080328,054200,157.62,157.62,157.61,157.61
EURJPY,20080328,054300,157.62,157.62,157.60,157.62
EURJPY,20080328,054400,157.61,157.63,157.61,157.62
EURJPY,20080328,054500,157.63,157.66,157.63,157.66
EURJPY,20080328,054600,157.67,157.67,157.65,157.66
EURJPY,20080328,054700,157.67,157.67,157.62,157.62
EURJPY,20080328,054800,157.61,157.61,157.52,157.52
EURJPY,20080328,054900,157.51,157.51,157.40,157.40
EURJPY,20080328,055000,157.39,157.39,157.36,157.38
EURJPY,20080328,055100,157.39,157.40,157.39,157.39
EURJPY,20080328,055200,157.40,157.40,157.38,157.38
EURJPY,20080328,055300,157.39,157.39,157.37,157.37
EURJPY,20080328,055400,157.38,157.38,157.38,157.38
EURJPY,20080328,055500,157.38,157.38,157.37,157.37
EURJPY,20080328,055600,157.36,157.36,157.36,157.36
EURJPY,20080328,055700,157.35,157.38,157.35,157.38
EURJPY,20080328,055800,157.39,157.41,157.39,157.41
EURJPY,20080328,055900,157.42,157.45,157.42,157.45
EURJPY,20080328,060000,157.46,157.48,157.46,157.48
EURJPY,20080328,060100,157.47,157.50,157.46,157.50
EURJPY,20080328,060200,157.51,157.51,157.48,157.48
EURJPY,20080328,060300,157.50,157.51,157.49,157.51
EURJPY,20080328,060400,157.52,157.53,157.49,157.50
EURJPY,20080328,060500,157.49,157.49,157.49,157.49
EURJPY,20080328,060600,157.48,157.50,157.46,157.50
EURJPY,20080328,060700,157.49,157.53,157.49,157.52
EURJPY,20080328,060800,157.53,157.53,157.52,157.53
EURJPY,20080328,060900,157.52,157.55,157.51,157.55
EURJPY,20080328,061000,157.54,157.56,157.53,157.56
EURJPY,20080328,061100,157.55,157.55,157.55,157.55
EURJPY,20080328,061200,157.54,157.54,157.50,157.51
EURJPY,20080328,061300,157.50,157.52,157.50,157.52
EURJPY,20080328,061400,157.51,157.52,157.49,157.52
EURJPY,20080328,061500,157.53,157.53,157.51,157.51
EURJPY,20080328,061600,157.52,157.53,157.52,157.53
EURJPY,20080328,061700,157.52,157.56,157.52,157.56
EURJPY,20080328,061800,157.57,157.57,157.56,157.57
EURJPY,20080328,061900,157.56,157.56,157.53,157.56
EURJPY,20080328,062000,157.57,157.57,157.56,157.56
EURJPY,20080328,062100,157.56,157.56,157.54,157.54
EURJPY,20080328,062200,157.54,157.54,157.54,157.54
EURJPY,20080328,062300,157.53,157.54,157.52,157.52
EURJPY,20080328,062400,157.51,157.52,157.51,157.52
EURJPY,20080328,062500,157.51,157.51,157.47,157.47
EURJPY,20080328,062600,157.46,157.47,157.46,157.47
EURJPY,20080328,062700,157.48,157.48,157.47,157.47
EURJPY,20080328,062800,157.48,157.48,157.48,157.48
EURJPY,20080328,062900,157.49,157.49,157.47,157.47
EURJPY,20080328,063000,157.46,157.48,157.45,157.46
EURJPY,20080328,063100,157.45,157.47,157.45,157.47
EURJPY,20080328,063200,157.46,157.48,157.43,157.43
EURJPY,20080328,063300,157.42,157.43,157.40,157.43
EURJPY,20080328,063400,157.44,157.44,157.34,157.34
EURJPY,20080328,063500,157.35,157.41,157.35,157.38
EURJPY,20080328,063600,157.37,157.41,157.37,157.41
EURJPY,20080328,063700,157.42,157.45,157.41,157.45
EURJPY,20080328,063800,157.46,157.47,157.45,157.46
EURJPY,20080328,063900,157.47,157.48,157.47,157.48
EURJPY,20080328,064000,157.47,157.47,157.46,157.47
EURJPY,20080328,064100,157.46,157.46,157.41,157.41
EURJPY,20080328,064200,157.40,157.40,157.33,157.33
EURJPY,20080328,064300,157.34,157.36,157.34,157.34
EURJPY,20080328,064400,157.33,157.34,157.27,157.33
EURJPY,20080328,064500,157.32,157.32,157.29,157.32
EURJPY,20080328,064600,157.33,157.34,157.32,157.33
EURJPY,20080328,064700,157.32,157.32,157.31,157.31
EURJPY,20080328,064800,157.30,157.31,157.23,157.23
EURJPY,20080328,064900,157.22,157.24,157.22,157.23
EURJPY,20080328,065000,157.22,157.27,157.22,157.25
EURJPY,20080328,065100,157.24,157.28,157.23,157.25
EURJPY,20080328,065200,157.24,157.26,157.24,157.24
EURJPY,20080328,065300,157.23,157.27,157.22,157.26
EURJPY,20080328,065400,157.27,157.27,157.27,157.27
EURJPY,20080328,065500,157.27,157.27,157.22,157.22
EURJPY,20080328,065600,157.21,157.22,157.20,157.22
EURJPY,20080328,065700,157.21,157.21,157.19,157.20
EURJPY,20080328,065800,157.19,157.24,157.18,157.24
EURJPY,20080328,065900,157.23,157.24,157.23,157.24
EURJPY,20080328,070000,157.23,157.25,157.23,157.25
EURJPY,20080328,070100,157.27,157.30,157.26,157.28
EURJPY,20080328,070200,157.27,157.30,157.26,157.30
EURJPY,20080328,070300,157.31,157.32,157.28,157.32
EURJPY,20080328,070400,157.31,157.32,157.31,157.32
EURJPY,20080328,070500,157.31,157.34,157.30,157.33
EURJPY,20080328,070600,157.32,157.34,157.32,157.34
EURJPY,20080328,070700,157.35,157.38,157.35,157.37
EURJPY,20080328,070800,157.36,157.36,157.33,157.33
EURJPY,20080328,070900,157.32,157.34,157.32,157.34
EURJPY,20080328,071000,157.35,157.42,157.35,157.41
EURJPY,20080328,071100,157.42,157.42,157.38,157.39
EURJPY,20080328,071200,157.40,157.41,157.40,157.41
EURJPY,20080328,071300,157.42,157.42,157.38,157.38
EURJPY,20080328,071400,157.39,157.39,157.37,157.37
EURJPY,20080328,071500,157.38,157.39,157.37,157.39
EURJPY,20080328,071600,157.40,157.41,157.39,157.41
EURJPY,20080328,071700,157.40,157.41,157.40,157.41
EURJPY,20080328,071800,157.42,157.42,157.38,157.38
EURJPY,20080328,071900,157.38,157.38,157.38,157.38
EURJPY,20080328,072000,157.39,157.39,157.35,157.35
EURJPY,20080328,072100,157.36,157.36,157.36,157.36
EURJPY,20080328,072200,157.37,157.38,157.34,157.38
EURJPY,20080328,072300,157.39,157.40,157.38,157.40
EURJPY,20080328,072400,157.39,157.39,157.37,157.38
EURJPY,20080328,072500,157.39,157.39,157.39,157.39
EURJPY,20080328,072600,157.40,157.41,157.40,157.41
EURJPY,20080328,072700,157.42,157.44,157.42,157.43
EURJPY,20080328,072800,157.42,157.42,157.41,157.41
EURJPY,20080328,072900,157.41,157.42,157.41,157.41
EURJPY,20080328,073000,157.42,157.42,157.40,157.40
EURJPY,20080328,073100,157.41,157.41,157.41,157.41
EURJPY,20080328,073200,157.41,157.42,157.41,157.42
EURJPY,20080328,073300,157.41,157.44,157.41,157.43
EURJPY,20080328,073400,157.43,157.43,157.43,157.43
EURJPY,20080328,073500,157.44,157.44,157.43,157.43
EURJPY,20080328,073600,157.42,157.43,157.41,157.42
EURJPY,20080328,073700,157.41,157.41,157.39,157.40
EURJPY,20080328,073800,157.39,157.39,157.39,157.39
EURJPY,20080328,073900,157.40,157.40,157.38,157.38
EURJPY,20080328,074000,157.39,157.40,157.39,157.40
EURJPY,20080328,074100,157.40,157.43,157.40,157.43
EURJPY,20080328,074200,157.43,157.43,157.43,157.43
EURJPY,20080328,074300,157.46,157.48,157.46,157.48
EURJPY,20080328,074400,157.49,157.49,157.49,157.49
EURJPY,20080328,074500,157.48,157.48,157.48,157.48
EURJPY,20080328,074600,157.48,157.50,157.48,157.50
EURJPY,20080328,074700,157.49,157.51,157.49,157.51
EURJPY,20080328,074800,157.50,157.51,157.49,157.51
EURJPY,20080328,074900,157.52,157.52,157.50,157.50
EURJPY,20080328,075000,157.49,157.49,157.43,157.43
EURJPY,20080328,075100,157.42,157.46,157.42,157.46
EURJPY,20080328,075200,157.47,157.47,157.46,157.46
EURJPY,20080328,075300,157.45,157.46,157.43,157.43
EURJPY,20080328,075400,157.42,157.42,157.35,157.35
EURJPY,20080328,075500,157.34,157.34,157.29,157.30
EURJPY,20080328,075600,157.29,157.31,157.28,157.30
EURJPY,20080328,075700,157.29,157.31,157.28,157.30
EURJPY,20080328,075800,157.31,157.32,157.30,157.32
EURJPY,20080328,075900,157.33,157.34,157.33,157.33
EURJPY,20080328,080000,157.32,157.32,157.29,157.31
EURJPY,20080328,080100,157.32,157.32,157.24,157.24
EURJPY,20080328,080200,157.23,157.31,157.21,157.31
EURJPY,20080328,080300,157.30,157.31,157.28,157.28
EURJPY,20080328,080400,157.29,157.39,157.29,157.38
EURJPY,20080328,080500,157.39,157.40,157.39,157.39
EURJPY,20080328,080600,157.40,157.40,157.36,157.38
EURJPY,20080328,080700,157.37,157.38,157.33,157.38
EURJPY,20080328,080800,157.39,157.46,157.39,157.46
EURJPY,20080328,080900,157.45,157.46,157.43,157.44
EURJPY,20080328,081000,157.43,157.43,157.40,157.42
EURJPY,20080328,081100,157.41,157.45,157.41,157.42
EURJPY,20080328,081200,157.41,157.41,157.37,157.39
EURJPY,20080328,081300,157.40,157.42,157.40,157.40
EURJPY,20080328,081400,157.41,157.44,157.41,157.44
EURJPY,20080328,081500,157.45,157.46,157.42,157.45
EURJPY,20080328,081600,157.44,157.44,157.42,157.43
EURJPY,20080328,081700,157.42,157.43,157.41,157.43
EURJPY,20080328,081800,157.44,157.44,157.39,157.42
EURJPY,20080328,081900,157.41,157.41,157.39,157.39
EURJPY,20080328,082000,157.40,157.41,157.39,157.39
EURJPY,20080328,082100,157.40,157.40,157.39,157.39
EURJPY,20080328,082200,157.40,157.40,157.35,157.36
EURJPY,20080328,082300,157.37,157.38,157.32,157.35
EURJPY,20080328,082400,157.36,157.39,157.35,157.37
EURJPY,20080328,082500,157.38,157.48,157.38,157.45
EURJPY,20080328,082600,157.46,157.50,157.45,157.50
EURJPY,20080328,082700,157.51,157.53,157.51,157.52
EURJPY,20080328,082800,157.51,157.54,157.51,157.52
EURJPY,20080328,082900,157.53,157.62,157.53,157.58
EURJPY,20080328,083000,157.57,157.62,157.56,157.56
EURJPY,20080328,083100,157.57,157.61,157.57,157.58
EURJPY,20080328,083200,157.57,157.61,157.57,157.58
EURJPY,20080328,083300,157.61,157.61,157.54,157.60
EURJPY,20080328,083400,157.57,157.57,157.53,157.56
EURJPY,20080328,083500,157.57,157.60,157.57,157.60
EURJPY,20080328,083600,157.61,157.62,157.55,157.55
EURJPY,20080328,083700,157.56,157.60,157.55,157.60
EURJPY,20080328,083800,157.59,157.65,157.59,157.62
EURJPY,20080328,083900,157.60,157.61,157.58,157.60
EURJPY,20080328,084000,157.59,157.60,157.58,157.60
EURJPY,20080328,084100,157.61,157.64,157.60,157.61
EURJPY,20080328,084200,157.60,157.61,157.58,157.59
EURJPY,20080328,084300,157.60,157.61,157.60,157.60
EURJPY,20080328,084400,157.61,157.61,157.60,157.60
EURJPY,20080328,084500,157.61,157.64,157.61,157.64
EURJPY,20080328,084600,157.65,157.65,157.61,157.61
EURJPY,20080328,084700,157.62,157.70,157.62,157.70
EURJPY,20080328,084800,157.69,157.69,157.63,157.68
EURJPY,20080328,084900,157.66,157.66,157.64,157.66
EURJPY,20080328,085000,157.67,157.74,157.64,157.74
EURJPY,20080328,085100,157.77,157.81,157.68,157.69
EURJPY,20080328,085200,157.70,157.71,157.61,157.64
EURJPY,20080328,085300,157.68,157.76,157.68,157.75
EURJPY,20080328,085400,157.74,157.79,157.71,157.78
EURJPY,20080328,085500,157.77,157.77,157.73,157.76
EURJPY,20080328,085600,157.77,157.79,157.77,157.77
EURJPY,20080328,085700,157.78,157.84,157.72,157.80
EURJPY,20080328,085800,157.81,157.84,157.79,157.82
EURJPY,20080328,085900,157.81,157.81,157.75,157.75
EURJPY,20080328,090000,157.76,157.76,157.65,157.71
EURJPY,20080328,090100,157.72,157.73,157.69,157.72
EURJPY,20080328,090200,157.71,157.71,157.65,157.68
EURJPY,20080328,090300,157.69,157.77,157.65,157.74
EURJPY,20080328,090400,157.73,157.73,157.69,157.71
EURJPY,20080328,090500,157.68,157.68,157.59,157.59
EURJPY,20080328,090600,157.58,157.59,157.56,157.56
EURJPY,20080328,090700,157.55,157.59,157.55,157.59
EURJPY,20080328,090800,157.58,157.61,157.58,157.61
EURJPY,20080328,090900,157.60,157.61,157.57,157.61
EURJPY,20080328,091000,157.60,157.60,157.58,157.58
EURJPY,20080328,091100,157.59,157.59,157.58,157.58
EURJPY,20080328,091200,157.57,157.57,157.53,157.53
EURJPY,20080328,091300,157.55,157.57,157.50,157.53
EURJPY,20080328,091400,157.52,157.57,157.52,157.53
EURJPY,20080328,091500,157.52,157.58,157.52,157.58
EURJPY,20080328,091600,157.59,157.64,157.58,157.63
EURJPY,20080328,091700,157.62,157.62,157.50,157.50
EURJPY,20080328,091800,157.51,157.55,157.51,157.51
EURJPY,20080328,091900,157.52,157.52,157.47,157.47
EURJPY,20080328,092000,157.46,157.46,157.38,157.45
EURJPY,20080328,092100,157.46,157.50,157.46,157.50
EURJPY,20080328,092200,157.51,157.54,157.51,157.52
EURJPY,20080328,092300,157.53,157.53,157.51,157.53
EURJPY,20080328,092400,157.54,157.56,157.54,157.54
EURJPY,20080328,092500,157.53,157.55,157.51,157.52
EURJPY,20080328,092600,157.53,157.59,157.52,157.53
EURJPY,20080328,092700,157.54,157.57,157.54,157.55
EURJPY,20080328,092800,157.54,157.59,157.53,157.59
EURJPY,20080328,092900,157.58,157.58,157.49,157.49
EURJPY,20080328,093000,157.50,157.53,157.50,157.52
EURJPY,20080328,093100,157.53,157.53,157.50,157.52
EURJPY,20080328,093200,157.53,157.53,157.51,157.52
EURJPY,20080328,093300,157.56,157.65,157.56,157.60
EURJPY,20080328,093400,157.59,157.59,157.52,157.54
EURJPY,20080328,093500,157.53,157.57,157.53,157.53
EURJPY,20080328,093600,157.54,157.55,157.52,157.52
EURJPY,20080328,093700,157.51,157.60,157.51,157.60
EURJPY,20080328,093800,157.59,157.66,157.59,157.63
EURJPY,20080328,093900,157.61,157.63,157.56,157.59
EURJPY,20080328,094000,157.62,157.64,157.53,157.53
EURJPY,20080328,094100,157.54,157.57,157.54,157.57
EURJPY,20080328,094200,157.56,157.59,157.56,157.57
EURJPY,20080328,094300,157.58,157.59,157.56,157.58
EURJPY,20080328,094400,157.59,157.65,157.59,157.63
EURJPY,20080328,094500,157.62,157.62,157.60,157.60
EURJPY,20080328,094600,157.59,157.64,157.59,157.64
EURJPY,20080328,094700,157.63,157.63,157.60,157.60
EURJPY,20080328,094800,157.59,157.61,157.58,157.60
EURJPY,20080328,094900,157.61,157.63,157.60,157.60
EURJPY,20080328,095000,157.59,157.61,157.56,157.61
EURJPY,20080328,095100,157.60,157.65,157.60,157.65
EURJPY,20080328,095200,157.66,157.70,157.64,157.70
EURJPY,20080328,095300,157.71,157.77,157.68,157.69
EURJPY,20080328,095400,157.68,157.68,157.63,157.63
EURJPY,20080328,095500,157.62,157.65,157.62,157.65
EURJPY,20080328,095600,157.66,157.67,157.65,157.66
EURJPY,20080328,095700,157.65,157.65,157.59,157.60
EURJPY,20080328,095800,157.59,157.62,157.59,157.61
EURJPY,20080328,095900,157.60,157.60,157.56,157.60
EURJPY,20080328,100000,157.59,157.61,157.57,157.59
EURJPY,20080328,100100,157.60,157.67,157.58,157.67
EURJPY,20080328,100200,157.65,157.65,157.62,157.64
EURJPY,20080328,100300,157.63,157.65,157.60,157.64
EURJPY,20080328,100400,157.65,157.65,157.63,157.65
EURJPY,20080328,100500,157.66,157.73,157.66,157.71
EURJPY,20080328,100600,157.70,157.70,157.69,157.70
EURJPY,20080328,100700,157.69,157.70,157.64,157.65
EURJPY,20080328,100800,157.66,157.67,157.66,157.66
EURJPY,20080328,100900,157.65,157.66,157.64,157.65
EURJPY,20080328,101000,157.64,157.65,157.63,157.64
EURJPY,20080328,101100,157.63,157.68,157.63,157.64
EURJPY,20080328,101200,157.63,157.64,157.61,157.61
EURJPY,20080328,101300,157.62,157.74,157.62,157.74
EURJPY,20080328,101400,157.75,157.80,157.75,157.80
EURJPY,20080328,101500,157.81,157.84,157.81,157.84
EURJPY,20080328,101600,157.83,157.90,157.83,157.88
EURJPY,20080328,101700,157.89,157.95,157.89,157.94
EURJPY,20080328,101800,157.95,158.05,157.95,158.05
EURJPY,20080328,101900,158.06,158.09,157.99,158.09
EURJPY,20080328,102000,158.08,158.08,158.05,158.06
EURJPY,20080328,102100,158.05,158.05,157.97,157.97
EURJPY,20080328,102200,157.98,157.98,157.85,157.86
EURJPY,20080328,102300,157.88,157.92,157.87,157.90
EURJPY,20080328,102400,157.89,157.93,157.88,157.93
EURJPY,20080328,102500,157.94,157.94,157.90,157.92
EURJPY,20080328,102600,157.91,158.00,157.90,158.00
EURJPY,20080328,102700,158.01,158.07,158.01,158.06
EURJPY,20080328,102800,158.07,158.18,158.07,158.18
EURJPY,20080328,102900,158.19,158.19,158.13,158.14
EURJPY,20080328,103000,158.15,158.20,158.14,158.14
EURJPY,20080328,103100,158.15,158.15,158.10,158.10
EURJPY,20080328,103200,158.09,158.10,157.97,157.97
EURJPY,20080328,103300,157.98,158.01,157.96,158.01
EURJPY,20080328,103400,158.00,158.01,158.00,158.01
EURJPY,20080328,103500,158.02,158.06,158.02,158.03
EURJPY,20080328,103600,158.02,158.02,157.99,157.99
EURJPY,20080328,103700,157.98,157.99,157.97,157.98
EURJPY,20080328,103800,157.99,158.05,157.99,158.03
EURJPY,20080328,103900,158.04,158.04,157.93,157.93
EURJPY,20080328,104000,157.92,157.93,157.90,157.90
EURJPY,20080328,104100,157.91,157.93,157.91,157.93
EURJPY,20080328,104200,157.92,158.11,157.92,158.11
EURJPY,20080328,104300,158.14,158.21,158.10,158.21
EURJPY,20080328,104400,158.22,158.23,158.20,158.21
EURJPY,20080328,104500,158.20,158.20,158.14,158.17
EURJPY,20080328,104600,158.18,158.22,158.16,158.18
EURJPY,20080328,104700,158.19,158.19,158.16,158.18
EURJPY,20080328,104800,158.19,158.21,158.18,158.18
EURJPY,20080328,104900,158.17,158.18,158.14,158.16
EURJPY,20080328,105000,158.15,158.20,158.15,158.20
EURJPY,20080328,105100,158.21,158.21,158.17,158.17
EURJPY,20080328,105200,158.18,158.20,158.16,158.20
EURJPY,20080328,105300,158.19,158.20,158.18,158.18
EURJPY,20080328,105400,158.17,158.18,158.15,158.16
EURJPY,20080328,105500,158.15,158.18,158.15,158.16
EURJPY,20080328,105600,158.15,158.15,158.09,158.11
EURJPY,20080328,105700,158.10,158.14,158.10,158.13
EURJPY,20080328,105800,158.12,158.19,158.12,158.19
EURJPY,20080328,105900,158.22,158.24,158.20,158.23
EURJPY,20080328,110000,158.25,158.25,158.20,158.20
EURJPY,20080328,110100,158.19,158.24,158.19,158.21
EURJPY,20080328,110200,158.24,158.25,158.21,158.24
EURJPY,20080328,110300,158.23,158.26,158.20,158.26
EURJPY,20080328,110400,158.27,158.32,158.27,158.29
EURJPY,20080328,110500,158.30,158.32,158.29,158.29
EURJPY,20080328,110600,158.28,158.28,158.17,158.17
EURJPY,20080328,110700,158.15,158.16,158.11,158.11
EURJPY,20080328,110800,158.12,158.14,158.08,158.10
EURJPY,20080328,110900,158.09,158.11,158.08,158.09
EURJPY,20080328,111000,158.07,158.07,157.95,158.00
EURJPY,20080328,111100,157.99,157.99,157.89,157.89
EURJPY,20080328,111200,157.88,157.90,157.84,157.90
EURJPY,20080328,111300,157.91,157.95,157.91,157.95
EURJPY,20080328,111400,157.94,157.97,157.93,157.95
EURJPY,20080328,111500,157.94,157.95,157.93,157.94
EURJPY,20080328,111600,157.95,157.97,157.93,157.97
EURJPY,20080328,111700,157.96,157.98,157.95,157.95
EURJPY,20080328,111800,157.96,157.97,157.93,157.95
EURJPY,20080328,111900,157.93,157.98,157.93,157.98
EURJPY,20080328,112000,157.99,158.04,157.99,158.02
EURJPY,20080328,112100,158.03,158.03,157.99,157.99
EURJPY,20080328,112200,157.98,157.99,157.96,157.98
EURJPY,20080328,112300,157.97,158.00,157.97,158.00
EURJPY,20080328,112400,158.01,158.03,158.00,158.03
EURJPY,20080328,112500,158.02,158.04,158.01,158.04
EURJPY,20080328,112600,158.03,158.03,158.01,158.01
EURJPY,20080328,112700,158.00,158.02,158.00,158.02
EURJPY,20080328,112800,158.03,158.04,158.01,158.02
EURJPY,20080328,112900,158.01,158.01,158.00,158.01
EURJPY,20080328,113000,158.00,158.00,157.99,157.99
EURJPY,20080328,113100,158.00,158.00,157.98,157.99
EURJPY,20080328,113200,157.98,158.02,157.98,158.02
EURJPY,20080328,113300,158.03,158.04,158.01,158.03
EURJPY,20080328,113400,158.02,158.03,158.00,158.00
EURJPY,20080328,113500,158.01,158.01,157.92,157.92
EURJPY,20080328,113600,157.90,157.93,157.90,157.90
EURJPY,20080328,113700,157.91,157.94,157.91,157.94
EURJPY,20080328,113800,157.96,157.96,157.93,157.95
EURJPY,20080328,113900,157.94,157.98,157.94,157.97
EURJPY,20080328,114000,157.96,158.00,157.96,158.00
EURJPY,20080328,114100,157.99,158.01,157.97,158.01
EURJPY,20080328,114200,158.02,158.02,157.99,158.01
EURJPY,20080328,114300,158.00,158.00,157.96,157.98
EURJPY,20080328,114400,157.97,158.01,157.97,157.97
EURJPY,20080328,114500,157.99,158.01,157.99,158.00
EURJPY,20080328,114600,158.02,158.03,158.00,158.02
EURJPY,20080328,114700,158.03,158.07,158.03,158.06
EURJPY,20080328,114800,158.07,158.10,158.07,158.07
EURJPY,20080328,114900,158.02,158.03,157.98,158.00
EURJPY,20080328,115000,157.99,158.03,157.99,158.03
EURJPY,20080328,115100,158.04,158.06,158.03,158.06
EURJPY,20080328,115200,158.07,158.15,158.06,158.15
EURJPY,20080328,115300,158.16,158.17,158.14,158.17
EURJPY,20080328,115400,158.16,158.18,158.16,158.16
EURJPY,20080328,115500,158.15,158.17,158.12,158.16
EURJPY,20080328,115600,158.15,158.19,158.15,158.18
EURJPY,20080328,115700,158.17,158.17,158.15,158.17
EURJPY,20080328,115800,158.18,158.18,158.10,158.13
EURJPY,20080328,115900,158.12,158.12,158.07,158.07
EURJPY,20080328,120000,158.06,158.08,158.05,158.07
EURJPY,20080328,120100,158.06,158.09,158.06,158.08
EURJPY,20080328,120200,158.07,158.07,158.06,158.06
EURJPY,20080328,120300,158.05,158.07,158.05,158.07
EURJPY,20080328,120400,158.08,158.10,158.08,158.09
EURJPY,20080328,120500,158.10,158.12,158.06,158.06
EURJPY,20080328,120600,158.07,158.08,158.06,158.06
EURJPY,20080328,120700,158.05,158.06,158.03,158.03
EURJPY,20080328,120800,158.02,158.06,158.01,158.04
EURJPY,20080328,120900,158.05,158.07,158.04,158.07
EURJPY,20080328,121000,158.08,158.09,158.08,158.08
EURJPY,20080328,121100,158.07,158.07,158.06,158.07
EURJPY,20080328,121200,158.06,158.07,158.04,158.07
EURJPY,20080328,121300,158.06,158.06,158.05,158.05
EURJPY,20080328,121400,158.04,158.05,158.03,158.03
EURJPY,20080328,121500,158.02,158.08,158.02,158.07
EURJPY,20080328,121600,158.08,158.09,158.06,158.06
EURJPY,20080328,121700,158.07,158.08,158.06,158.08
EURJPY,20080328,121800,158.09,158.29,158.09,158.29
EURJPY,20080328,121900,158.30,158.30,158.28,158.29
EURJPY,20080328,122000,158.27,158.30,158.25,158.25
EURJPY,20080328,122100,158.24,158.24,158.12,158.13
EURJPY,20080328,122200,158.14,158.16,158.13,158.16
EURJPY,20080328,122300,158.17,158.18,158.13,158.17
EURJPY,20080328,122400,158.16,158.23,158.16,158.23
EURJPY,20080328,122500,158.22,158.22,158.20,158.21
EURJPY,20080328,122600,158.20,158.25,158.20,158.23
EURJPY,20080328,122700,158.22,158.22,158.16,158.18
EURJPY,20080328,122800,158.17,158.20,158.16,158.16
EURJPY,20080328,122900,158.15,158.15,158.11,158.13
EURJPY,20080328,123000,158.14,158.17,158.14,158.15
EURJPY,20080328,123100,158.16,158.18,158.15,158.15
EURJPY,20080328,123200,158.14,158.14,158.12,158.14
EURJPY,20080328,123300,158.13,158.18,158.13,158.17
EURJPY,20080328,123400,158.16,158.18,158.15,158.18
EURJPY,20080328,123500,158.19,158.22,158.19,158.20
EURJPY,20080328,123600,158.21,158.21,158.17,158.18
EURJPY,20080328,123700,158.19,158.21,158.18,158.18
EURJPY,20080328,123800,158.17,158.17,158.03,158.07
EURJPY,20080328,123900,158.06,158.09,158.03,158.08
EURJPY,20080328,124000,158.07,158.09,158.05,158.09
EURJPY,20080328,124100,158.08,158.09,158.07,158.08
EURJPY,20080328,124200,158.07,158.07,158.00,158.03
EURJPY,20080328,124300,158.02,158.03,158.01,158.01
EURJPY,20080328,124400,158.00,158.03,157.98,157.98
EURJPY,20080328,124500,157.99,158.01,157.97,157.97
EURJPY,20080328,124600,157.96,157.98,157.96,157.98
EURJPY,20080328,124700,157.97,158.04,157.96,158.01
EURJPY,20080328,124800,158.03,158.03,157.99,157.99
EURJPY,20080328,124900,157.98,158.00,157.96,158.00
EURJPY,20080328,125000,158.01,158.02,157.99,157.99
EURJPY,20080328,125100,157.98,158.01,157.98,157.99
EURJPY,20080328,125200,158.00,158.02,158.00,158.01
EURJPY,20080328,125300,158.02,158.03,158.02,158.03
EURJPY,20080328,125400,158.02,158.05,158.02,158.05
EURJPY,20080328,125500,158.04,158.07,158.04,158.06
EURJPY,20080328,125600,158.07,158.08,158.04,158.04
EURJPY,20080328,125700,158.03,158.04,158.02,158.03
EURJPY,20080328,125800,158.04,158.04,157.98,157.98
EURJPY,20080328,125900,157.97,157.97,157.83,157.83
EURJPY,20080328,130000,157.82,157.86,157.82,157.84
EURJPY,20080328,130100,157.85,157.89,157.85,157.88
EURJPY,20080328,130200,157.87,157.93,157.86,157.90
EURJPY,20080328,130300,157.89,157.91,157.89,157.91
EURJPY,20080328,130400,157.90,157.91,157.89,157.89
EURJPY,20080328,130500,157.90,157.92,157.86,157.86
EURJPY,20080328,130600,157.87,157.88,157.87,157.87
EURJPY,20080328,130700,157.86,157.92,157.86,157.92
EURJPY,20080328,130800,157.93,157.96,157.93,157.93
EURJPY,20080328,130900,157.94,157.96,157.92,157.93
EURJPY,20080328,131000,157.92,157.97,157.92,157.95
EURJPY,20080328,131100,157.96,157.96,157.94,157.95
EURJPY,20080328,131200,157.96,157.96,157.94,157.94
EURJPY,20080328,131300,157.93,157.95,157.93,157.93
EURJPY,20080328,131400,157.94,157.98,157.94,157.98
EURJPY,20080328,131500,157.99,158.00,157.98,157.99
EURJPY,20080328,131600,157.98,158.00,157.97,158.00
EURJPY,20080328,131700,157.99,158.02,157.99,158.01
EURJPY,20080328,131800,158.02,158.02,157.94,157.95
EURJPY,20080328,131900,157.92,157.93,157.92,157.92
EURJPY,20080328,132000,157.91,157.92,157.88,157.88
EURJPY,20080328,132100,157.89,157.89,157.81,157.81
EURJPY,20080328,132200,157.80,157.80,157.78,157.78
EURJPY,20080328,132300,157.77,157.79,157.75,157.76
EURJPY,20080328,132400,157.77,157.78,157.75,157.77
EURJPY,20080328,132500,157.76,157.81,157.76,157.79
EURJPY,20080328,132600,157.78,157.80,157.77,157.78
EURJPY,20080328,132700,157.77,157.80,157.77,157.80
EURJPY,20080328,132800,157.79,157.82,157.79,157.82
EURJPY,20080328,132900,157.81,157.81,157.79,157.79
EURJPY,20080328,133000,157.78,157.79,157.77,157.79
EURJPY,20080328,133100,157.78,157.94,157.78,157.87
EURJPY,20080328,133200,157.88,157.99,157.87,157.96
EURJPY,20080328,133300,157.98,158.06,157.96,157.96
EURJPY,20080328,133400,157.95,157.97,157.86,157.91
EURJPY,20080328,133500,157.93,157.95,157.88,157.90
EURJPY,20080328,133600,157.91,157.94,157.90,157.90
EURJPY,20080328,133700,157.91,157.93,157.90,157.90
EURJPY,20080328,133800,157.89,157.91,157.84,157.84
EURJPY,20080328,133900,157.83,157.88,157.81,157.81
EURJPY,20080328,134000,157.80,157.85,157.79,157.85
EURJPY,20080328,134100,157.83,157.89,157.82,157.84
EURJPY,20080328,134200,157.85,157.87,157.81,157.82
EURJPY,20080328,134300,157.83,157.87,157.82,157.86
EURJPY,20080328,134400,157.85,157.86,157.82,157.86
EURJPY,20080328,134500,157.85,157.86,157.82,157.85
EURJPY,20080328,134600,157.84,157.90,157.83,157.90
EURJPY,20080328,134700,157.91,157.92,157.82,157.82
EURJPY,20080328,134800,157.81,157.81,157.79,157.80
EURJPY,20080328,134900,157.81,157.82,157.80,157.82
EURJPY,20080328,135000,157.81,157.81,157.74,157.74
EURJPY,20080328,135100,157.75,157.77,157.71,157.72
EURJPY,20080328,135200,157.73,157.75,157.71,157.74
EURJPY,20080328,135300,157.75,157.76,157.73,157.75
EURJPY,20080328,135400,157.76,157.80,157.75,157.79
EURJPY,20080328,135500,157.78,157.86,157.78,157.86
EURJPY,20080328,135600,157.88,157.91,157.81,157.81
EURJPY,20080328,135700,157.82,157.85,157.82,157.84
EURJPY,20080328,135800,157.83,157.84,157.83,157.84
EURJPY,20080328,135900,157.84,157.84,157.80,157.81
EURJPY,20080328,140000,157.82,157.83,157.81,157.83
EURJPY,20080328,140100,157.82,157.84,157.81,157.84
EURJPY,20080328,140200,157.85,157.86,157.84,157.85
EURJPY,20080328,140300,157.86,157.86,157.82,157.84
EURJPY,20080328,140400,157.83,157.84,157.80,157.80
EURJPY,20080328,140500,157.79,157.83,157.79,157.82
EURJPY,20080328,140600,157.81,157.82,157.79,157.79
EURJPY,20080328,140700,157.78,157.78,157.76,157.76
EURJPY,20080328,140800,157.77,157.77,157.76,157.76
EURJPY,20080328,140900,157.78,157.79,157.76,157.79
EURJPY,20080328,141000,157.80,157.82,157.78,157.80
EURJPY,20080328,141100,157.81,157.84,157.81,157.83
EURJPY,20080328,141200,157.82,157.85,157.82,157.83
EURJPY,20080328,141300,157.82,157.86,157.82,157.85
EURJPY,20080328,141400,157.87,157.91,157.87,157.88
EURJPY,20080328,141500,157.87,157.89,157.87,157.88
EURJPY,20080328,141600,157.87,157.87,157.83,157.83
EURJPY,20080328,141700,157.84,157.85,157.83,157.84
EURJPY,20080328,141800,157.83,157.88,157.83,157.88
EURJPY,20080328,141900,157.89,157.89,157.81,157.83
EURJPY,20080328,142000,157.82,157.83,157.78,157.78
EURJPY,20080328,142100,157.79,157.87,157.79,157.87
EURJPY,20080328,142200,157.86,157.86,157.80,157.82
EURJPY,20080328,142300,157.81,157.84,157.81,157.84
EURJPY,20080328,142400,157.83,157.86,157.83,157.83
EURJPY,20080328,142500,157.82,157.83,157.80,157.83
EURJPY,20080328,142600,157.82,157.82,157.78,157.79
EURJPY,20080328,142700,157.78,157.79,157.73,157.73
EURJPY,20080328,142800,157.71,157.73,157.70,157.72
EURJPY,20080328,142900,157.73,157.74,157.73,157.74
EURJPY,20080328,143000,157.73,157.73,157.70,157.71
EURJPY,20080328,143100,157.70,157.70,157.62,157.62
EURJPY,20080328,143200,157.63,157.65,157.63,157.64
EURJPY,20080328,143300,157.63,157.65,157.62,157.65
EURJPY,20080328,143400,157.67,157.70,157.66,157.69
EURJPY,20080328,143500,157.68,157.69,157.62,157.63
EURJPY,20080328,143600,157.62,157.62,157.55,157.55
EURJPY,20080328,143700,157.51,157.51,157.47,157.48
EURJPY,20080328,143800,157.47,157.56,157.46,157.55
EURJPY,20080328,143900,157.54,157.57,157.53,157.53
EURJPY,20080328,144000,157.52,157.53,157.51,157.53
EURJPY,20080328,144100,157.54,157.54,157.48,157.48
EURJPY,20080328,144200,157.47,157.50,157.47,157.49
EURJPY,20080328,144300,157.50,157.52,157.49,157.51
EURJPY,20080328,144400,157.50,157.59,157.50,157.56
EURJPY,20080328,144500,157.55,157.56,157.53,157.56
EURJPY,20080328,144600,157.55,157.55,157.50,157.50
EURJPY,20080328,144700,157.49,157.49,157.44,157.46
EURJPY,20080328,144800,157.47,157.50,157.46,157.49
EURJPY,20080328,144900,157.48,157.51,157.48,157.51
EURJPY,20080328,145000,157.52,157.52,157.51,157.51
EURJPY,20080328,145100,157.52,157.59,157.52,157.58
EURJPY,20080328,145200,157.57,157.58,157.57,157.58
EURJPY,20080328,145300,157.59,157.63,157.59,157.63
EURJPY,20080328,145400,157.62,157.62,157.60,157.62
EURJPY,20080328,145500,157.63,157.64,157.62,157.63
EURJPY,20080328,145600,157.62,157.62,157.60,157.60
EURJPY,20080328,145700,157.61,157.74,157.61,157.73
EURJPY,20080328,145800,157.74,157.79,157.74,157.75
EURJPY,20080328,145900,157.76,157.79,157.76,157.79
EURJPY,20080328,150000,157.78,157.80,157.74,157.75
EURJPY,20080328,150100,157.76,157.80,157.73,157.74
EURJPY,20080328,150200,157.73,157.73,157.65,157.66
EURJPY,20080328,150300,157.67,157.68,157.61,157.68
EURJPY,20080328,150400,157.69,157.72,157.68,157.68
EURJPY,20080328,150500,157.69,157.71,157.69,157.70
EURJPY,20080328,150600,157.71,157.77,157.71,157.74
EURJPY,20080328,150700,157.73,157.75,157.72,157.72
EURJPY,20080328,150800,157.71,157.71,157.68,157.69
EURJPY,20080328,150900,157.68,157.72,157.67,157.72
EURJPY,20080328,151000,157.69,157.70,157.67,157.67
EURJPY,20080328,151100,157.68,157.74,157.68,157.74
EURJPY,20080328,151200,157.75,157.76,157.73,157.74
EURJPY,20080328,151300,157.73,157.73,157.65,157.69
EURJPY,20080328,151400,157.68,157.69,157.65,157.65
EURJPY,20080328,151500,157.66,157.67,157.64,157.64
EURJPY,20080328,151600,157.63,157.63,157.61,157.61
EURJPY,20080328,151700,157.62,157.65,157.52,157.52
EURJPY,20080328,151800,157.51,157.54,157.51,157.51
EURJPY,20080328,151900,157.52,157.52,157.47,157.47
EURJPY,20080328,152000,157.48,157.48,157.45,157.48
EURJPY,20080328,152100,157.47,157.49,157.45,157.49
EURJPY,20080328,152200,157.50,157.51,157.48,157.48
EURJPY,20080328,152300,157.47,157.47,157.40,157.40
EURJPY,20080328,152400,157.39,157.40,157.36,157.36
EURJPY,20080328,152500,157.35,157.35,157.32,157.35
EURJPY,20080328,152600,157.36,157.40,157.36,157.38
EURJPY,20080328,152700,157.39,157.40,157.35,157.37
EURJPY,20080328,152800,157.36,157.36,157.25,157.25
EURJPY,20080328,152900,157.23,157.24,157.18,157.24
EURJPY,20080328,153000,157.25,157.28,157.24,157.28
EURJPY,20080328,153100,157.27,157.27,157.23,157.27
EURJPY,20080328,153200,157.28,157.30,157.25,157.25
EURJPY,20080328,153300,157.26,157.28,157.26,157.27
EURJPY,20080328,153400,157.28,157.33,157.28,157.33
EURJPY,20080328,153500,157.34,157.35,157.30,157.30
EURJPY,20080328,153600,157.31,157.33,157.29,157.33
EURJPY,20080328,153700,157.32,157.32,157.24,157.24
EURJPY,20080328,153800,157.25,157.25,157.16,157.16
EURJPY,20080328,153900,157.12,157.21,157.12,157.20
EURJPY,20080328,154000,157.18,157.18,157.13,157.18
EURJPY,20080328,154100,157.16,157.16,157.06,157.07
EURJPY,20080328,154200,157.06,157.08,157.04,157.05
EURJPY,20080328,154300,157.06,157.10,157.06,157.10
EURJPY,20080328,154400,157.11,157.15,157.11,157.15
EURJPY,20080328,154500,157.16,157.16,157.12,157.12
EURJPY,20080328,154600,157.11,157.11,157.07,157.10
EURJPY,20080328,154700,157.09,157.12,157.08,157.12
EURJPY,20080328,154800,157.14,157.14,157.08,157.09
EURJPY,20080328,154900,157.10,157.15,157.09,157.10
EURJPY,20080328,155000,157.11,157.11,157.08,157.09
EURJPY,20080328,155100,157.08,157.12,157.07,157.09
EURJPY,20080328,155200,157.08,157.11,157.08,157.11
EURJPY,20080328,155300,157.12,157.13,157.09,157.12
EURJPY,20080328,155400,157.11,157.12,157.08,157.11
EURJPY,20080328,155500,157.12,157.13,157.10,157.11
EURJPY,20080328,155600,157.12,157.14,157.12,157.13
EURJPY,20080328,155700,157.14,157.14,157.06,157.06
EURJPY,20080328,155800,157.05,157.06,156.98,156.98
EURJPY,20080328,155900,156.97,157.02,156.97,156.98
EURJPY,20080328,160000,156.97,156.97,156.93,156.95
EURJPY,20080328,160100,156.94,156.94,156.83,156.84
EURJPY,20080328,160200,156.83,156.85,156.83,156.85
EURJPY,20080328,160300,156.86,156.86,156.83,156.84
EURJPY,20080328,160400,156.83,156.84,156.80,156.80
EURJPY,20080328,160500,156.79,156.82,156.79,156.81
EURJPY,20080328,160600,156.82,156.84,156.81,156.83
EURJPY,20080328,160700,156.85,156.86,156.84,156.86
EURJPY,20080328,160800,156.87,156.90,156.87,156.90
EURJPY,20080328,160900,156.91,156.93,156.89,156.90
EURJPY,20080328,161000,156.91,156.95,156.90,156.94
EURJPY,20080328,161100,156.92,156.96,156.90,156.91
EURJPY,20080328,161200,156.93,156.96,156.93,156.96
EURJPY,20080328,161300,156.98,157.01,156.98,156.99
EURJPY,20080328,161400,156.98,156.99,156.95,156.99
EURJPY,20080328,161500,156.97,157.01,156.97,156.98
EURJPY,20080328,161600,156.99,157.03,156.96,156.96
EURJPY,20080328,161700,156.97,156.97,156.90,156.91
EURJPY,20080328,161800,156.92,156.95,156.92,156.95
EURJPY,20080328,161900,156.94,156.97,156.93,156.94
EURJPY,20080328,162000,156.96,157.03,156.96,156.98
EURJPY,20080328,162100,156.96,157.01,156.96,157.01
EURJPY,20080328,162200,157.02,157.05,157.01,157.05
EURJPY,20080328,162300,157.06,157.17,157.06,157.16
EURJPY,20080328,162400,157.17,157.17,157.14,157.14
EURJPY,20080328,162500,157.12,157.14,157.11,157.12
EURJPY,20080328,162600,157.13,157.15,157.12,157.13
EURJPY,20080328,162700,157.12,157.12,157.09,157.09
EURJPY,20080328,162800,157.08,157.10,157.07,157.07
EURJPY,20080328,162900,157.08,157.09,157.04,157.04
EURJPY,20080328,163000,157.03,157.06,157.02,157.02
EURJPY,20080328,163100,157.03,157.08,157.03,157.07
EURJPY,20080328,163200,157.06,157.07,157.04,157.06
EURJPY,20080328,163300,157.05,157.05,157.02,157.04
EURJPY,20080328,163400,157.05,157.08,157.02,157.07
EURJPY,20080328,163500,157.06,157.09,157.05,157.07
EURJPY,20080328,163600,157.06,157.07,157.04,157.07
EURJPY,20080328,163700,157.06,157.09,157.03,157.04
EURJPY,20080328,163800,157.03,157.05,157.02,157.03
EURJPY,20080328,163900,157.04,157.05,157.02,157.04
EURJPY,20080328,164000,157.05,157.08,157.05,157.07
EURJPY,20080328,164100,157.08,157.08,157.03,157.04
EURJPY,20080328,164200,157.03,157.03,156.98,157.00
EURJPY,20080328,164300,156.99,157.04,156.99,157.04
EURJPY,20080328,164400,157.03,157.05,157.03,157.05
EURJPY,20080328,164500,157.04,157.08,157.04,157.08
EURJPY,20080328,164600,157.09,157.11,157.09,157.10
EURJPY,20080328,164700,157.11,157.14,157.10,157.14
EURJPY,20080328,164800,157.13,157.14,157.11,157.14
EURJPY,20080328,164900,157.15,157.15,157.09,157.09
EURJPY,20080328,165000,157.08,157.11,157.08,157.11
EURJPY,20080328,165100,157.10,157.15,157.10,157.14
EURJPY,20080328,165200,157.15,157.15,157.10,157.10
EURJPY,20080328,165300,157.08,157.13,157.08,157.12
EURJPY,20080328,165400,157.13,157.13,157.08,157.10
EURJPY,20080328,165500,157.09,157.17,157.09,157.16
EURJPY,20080328,165600,157.18,157.18,157.14,157.18
EURJPY,20080328,165700,157.17,157.17,157.15,157.15
EURJPY,20080328,165800,157.14,157.17,157.13,157.16
EURJPY,20080328,165900,157.15,157.15,157.10,157.12
EURJPY,20080328,170000,157.13,157.14,157.08,157.09
EURJPY,20080328,170100,157.11,157.11,157.06,157.08
EURJPY,20080328,170200,157.09,157.09,157.07,157.08
EURJPY,20080328,170300,157.06,157.08,157.05,157.06
EURJPY,20080328,170400,157.07,157.09,157.04,157.04
EURJPY,20080328,170500,157.03,157.06,157.02,157.06
EURJPY,20080328,170600,157.03,157.05,157.01,157.01
EURJPY,20080328,170700,157.00,157.01,156.96,157.01
EURJPY,20080328,170800,157.02,157.04,157.02,157.02
EURJPY,20080328,170900,157.01,157.01,156.92,156.93
EURJPY,20080328,171000,156.94,156.98,156.94,156.97
EURJPY,20080328,171100,156.96,156.98,156.90,156.90
EURJPY,20080328,171200,156.89,156.93,156.88,156.90
EURJPY,20080328,171300,156.89,156.90,156.87,156.90
EURJPY,20080328,171400,156.91,156.94,156.91,156.93
EURJPY,20080328,171500,156.94,157.00,156.94,156.99
EURJPY,20080328,171600,156.98,156.98,156.92,156.92
EURJPY,20080328,171700,156.91,156.91,156.86,156.87
EURJPY,20080328,171800,156.90,156.91,156.87,156.91
EURJPY,20080328,171900,156.90,156.92,156.89,156.91
EURJPY,20080328,172000,156.92,156.94,156.92,156.93
EURJPY,20080328,172100,156.94,156.94,156.91,156.91
EURJPY,20080328,172200,156.90,156.91,156.86,156.87
EURJPY,20080328,172300,156.88,156.90,156.88,156.90
EURJPY,20080328,172400,156.89,156.92,156.89,156.92
EURJPY,20080328,172500,156.91,156.96,156.91,156.94
EURJPY,20080328,172600,156.93,156.93,156.91,156.92
EURJPY,20080328,172700,156.91,156.92,156.90,156.91
EURJPY,20080328,172800,156.90,156.91,156.85,156.85
EURJPY,20080328,172900,156.84,156.85,156.81,156.84
EURJPY,20080328,173000,156.85,156.92,156.85,156.92
EURJPY,20080328,173100,156.91,156.94,156.90,156.93
EURJPY,20080328,173200,156.92,156.93,156.91,156.93
EURJPY,20080328,173300,156.94,157.00,156.94,156.99
EURJPY,20080328,173400,157.00,157.01,156.97,157.00
EURJPY,20080328,173500,157.01,157.02,157.01,157.01
EURJPY,20080328,173600,157.02,157.03,157.02,157.03
EURJPY,20080328,173700,157.02,157.03,157.01,157.01
EURJPY,20080328,173800,157.02,157.02,156.98,156.98
EURJPY,20080328,173900,156.99,157.01,156.99,156.99
EURJPY,20080328,174000,156.98,156.98,156.97,156.98
EURJPY,20080328,174100,156.99,156.99,156.96,156.97
EURJPY,20080328,174200,156.96,156.99,156.95,156.98
EURJPY,20080328,174300,156.97,156.98,156.97,156.97
EURJPY,20080328,174400,156.96,156.96,156.88,156.88
EURJPY,20080328,174500,156.89,156.89,156.83,156.83
EURJPY,20080328,174600,156.84,156.88,156.84,156.88
EURJPY,20080328,174700,156.91,156.93,156.89,156.90
EURJPY,20080328,174800,156.91,156.91,156.90,156.91
EURJPY,20080328,174900,156.90,156.91,156.88,156.91
EURJPY,20080328,175000,156.92,156.94,156.90,156.94
EURJPY,20080328,175100,156.93,156.95,156.87,156.87
EURJPY,20080328,175200,156.86,156.87,156.86,156.87
EURJPY,20080328,175300,156.88,156.89,156.87,156.88
EURJPY,20080328,175400,156.89,156.90,156.87,156.87
EURJPY,20080328,175500,156.86,156.86,156.80,156.80
EURJPY,20080328,175600,156.81,156.84,156.80,156.80
EURJPY,20080328,175700,156.81,156.81,156.80,156.80
EURJPY,20080328,175800,156.79,156.80,156.77,156.80
EURJPY,20080328,175900,156.79,156.79,156.78,156.79
EURJPY,20080328,180000,156.80,156.80,156.76,156.78
EURJPY,20080328,180100,156.79,156.81,156.77,156.77
EURJPY,20080328,180200,156.76,156.79,156.76,156.79
EURJPY,20080328,180300,156.80,156.84,156.80,156.84
EURJPY,20080328,180400,156.85,156.88,156.85,156.88
EURJPY,20080328,180500,156.89,156.89,156.87,156.87
EURJPY,20080328,180600,156.86,156.88,156.86,156.87
EURJPY,20080328,180700,156.88,156.90,156.88,156.89
EURJPY,20080328,180800,156.88,156.95,156.87,156.94
EURJPY,20080328,180900,156.93,156.93,156.88,156.88
EURJPY,20080328,181000,156.87,156.88,156.84,156.84
EURJPY,20080328,181100,156.85,156.86,156.85,156.86
EURJPY,20080328,181200,156.87,156.89,156.86,156.89
EURJPY,20080328,181300,156.90,156.91,156.89,156.90
EURJPY,20080328,181400,156.89,156.90,156.88,156.88
EURJPY,20080328,181500,156.87,156.87,156.86,156.86
EURJPY,20080328,181600,156.87,156.87,156.85,156.86
EURJPY,20080328,181700,156.85,156.88,156.85,156.88
EURJPY,20080328,181800,156.89,156.93,156.89,156.93
EURJPY,20080328,181900,156.95,156.96,156.94,156.96
EURJPY,20080328,182000,156.97,156.98,156.97,156.97
EURJPY,20080328,182100,156.96,156.98,156.96,156.96
EURJPY,20080328,182200,156.95,156.95,156.92,156.93
EURJPY,20080328,182300,156.94,156.94,156.92,156.92
EURJPY,20080328,182400,156.93,156.96,156.93,156.95
EURJPY,20080328,182500,156.94,156.95,156.93,156.95
EURJPY,20080328,182600,156.96,156.96,156.93,156.93
EURJPY,20080328,182700,156.94,156.96,156.94,156.96
EURJPY,20080328,182800,156.97,156.97,156.89,156.89
EURJPY,20080328,182900,156.88,156.88,156.84,156.85
EURJPY,20080328,183000,156.84,156.86,156.84,156.84
EURJPY,20080328,183100,156.85,156.89,156.84,156.89
EURJPY,20080328,183200,156.90,156.97,156.90,156.93
EURJPY,20080328,183300,156.92,156.92,156.90,156.91
EURJPY,20080328,183400,156.90,156.92,156.90,156.90
EURJPY,20080328,183500,156.91,156.93,156.91,156.92
EURJPY,20080328,183600,156.91,156.92,156.90,156.90
EURJPY,20080328,183700,156.91,156.93,156.90,156.92
EURJPY,20080328,183800,156.91,156.92,156.86,156.86
EURJPY,20080328,183900,156.85,156.89,156.83,156.87
EURJPY,20080328,184000,156.86,156.87,156.85,156.87
EURJPY,20080328,184100,156.86,156.86,156.82,156.83
EURJPY,20080328,184200,156.82,156.82,156.81,156.82
EURJPY,20080328,184300,156.82,156.83,156.79,156.79
EURJPY,20080328,184400,156.78,156.78,156.76,156.76
EURJPY,20080328,184500,156.75,156.75,156.73,156.74
EURJPY,20080328,184600,156.75,156.82,156.74,156.82
EURJPY,20080328,184700,156.83,156.83,156.80,156.80
EURJPY,20080328,184800,156.81,156.81,156.77,156.77
EURJPY,20080328,184900,156.76,156.80,156.76,156.79
EURJPY,20080328,185000,156.78,156.79,156.78,156.78
EURJPY,20080328,185100,156.78,156.78,156.77,156.77
EURJPY,20080328,185200,156.78,156.80,156.78,156.79
EURJPY,20080328,185300,156.80,156.80,156.78,156.80
EURJPY,20080328,185400,156.81,156.83,156.81,156.82
EURJPY,20080328,185500,156.83,156.83,156.81,156.81
EURJPY,20080328,185600,156.82,156.86,156.82,156.84
EURJPY,20080328,185700,156.85,156.86,156.85,156.86
EURJPY,20080328,185800,156.85,156.85,156.82,156.82
EURJPY,20080328,185900,156.83,156.87,156.83,156.87
EURJPY,20080328,190000,156.89,156.91,156.89,156.90
EURJPY,20080328,190100,156.89,156.89,156.81,156.81
EURJPY,20080328,190200,156.80,156.80,156.78,156.80
EURJPY,20080328,190300,156.79,156.79,156.77,156.78
EURJPY,20080328,190400,156.77,156.77,156.76,156.76
EURJPY,20080328,190500,156.77,156.81,156.77,156.81
EURJPY,20080328,190600,156.80,156.81,156.80,156.80
EURJPY,20080328,190700,156.81,156.83,156.81,156.83
EURJPY,20080328,190800,156.82,156.82,156.82,156.82
EURJPY,20080328,190900,156.83,156.84,156.82,156.82
EURJPY,20080328,191000,156.81,156.82,156.81,156.82
EURJPY,20080328,191100,156.81,156.82,156.80,156.81
EURJPY,20080328,191200,156.82,156.83,156.81,156.83
EURJPY,20080328,191300,156.82,156.83,156.81,156.81
EURJPY,20080328,191400,156.82,156.82,156.81,156.81
EURJPY,20080328,191500,156.80,156.83,156.80,156.82
EURJPY,20080328,191600,156.83,156.84,156.82,156.84
EURJPY,20080328,191700,156.85,156.87,156.85,156.85
EURJPY,20080328,191800,156.86,156.86,156.84,156.85
EURJPY,20080328,191900,156.86,156.86,156.84,156.84
EURJPY,20080328,192000,156.85,156.86,156.84,156.84
EURJPY,20080328,192100,156.85,156.85,156.82,156.83
EURJPY,20080328,192200,156.82,156.82,156.80,156.80
EURJPY,20080328,192300,156.81,156.81,156.80,156.81
EURJPY,20080328,192400,156.82,156.87,156.82,156.87
EURJPY,20080328,192500,156.86,156.87,156.84,156.84
EURJPY,20080328,192600,156.83,156.83,156.82,156.82
EURJPY,20080328,192700,156.81,156.83,156.81,156.83
EURJPY,20080328,192800,156.82,156.83,156.79,156.79
EURJPY,20080328,192900,156.78,156.83,156.77,156.80
EURJPY,20080328,193000,156.79,156.80,156.76,156.76
EURJPY,20080328,193100,156.77,156.77,156.76,156.77
EURJPY,20080328,193200,156.76,156.76,156.74,156.74
EURJPY,20080328,193300,156.75,156.77,156.75,156.76
EURJPY,20080328,193400,156.77,156.80,156.77,156.79
EURJPY,20080328,193500,156.80,156.81,156.80,156.80
EURJPY,20080328,193600,156.81,156.82,156.81,156.81
EURJPY,20080328,193700,156.80,156.80,156.80,156.80
EURJPY,20080328,193800,156.80,156.81,156.79,156.79
EURJPY,20080328,193900,156.80,156.80,156.75,156.75
EURJPY,20080328,194000,156.76,156.77,156.74,156.74
EURJPY,20080328,194100,156.73,156.73,156.71,156.73
EURJPY,20080328,194200,156.74,156.74,156.72,156.72
EURJPY,20080328,194300,156.71,156.72,156.71,156.72
EURJPY,20080328,194400,156.71,156.72,156.70,156.71
EURJPY,20080328,194500,156.72,156.72,156.72,156.72
EURJPY,20080328,194600,156.72,156.72,156.71,156.71
EURJPY,20080328,194700,156.70,156.72,156.70,156.71
EURJPY,20080328,194800,156.70,156.73,156.70,156.72
EURJPY,20080328,194900,156.71,156.75,156.71,156.75
EURJPY,20080328,195000,156.76,156.77,156.75,156.75
EURJPY,20080328,195100,156.74,156.74,156.70,156.72
EURJPY,20080328,195200,156.73,156.73,156.72,156.72
EURJPY,20080328,195300,156.72,156.72,156.70,156.70
EURJPY,20080328,195400,156.69,156.69,156.69,156.69
EURJPY,20080328,195500,156.68,156.69,156.65,156.65
EURJPY,20080328,195600,156.66,156.66,156.63,156.64
EURJPY,20080328,195700,156.65,156.65,156.64,156.64
EURJPY,20080328,195800,156.65,156.65,156.65,156.65
EURJPY,20080328,195900,156.64,156.69,156.64,156.68
EURJPY,20080328,200000,156.70,156.73,156.66,156.66
EURJPY,20080328,200100,156.65,156.66,156.60,156.66
EURJPY,20080328,200200,156.67,156.67,156.65,156.67
EURJPY,20080328,200300,156.66,156.68,156.64,156.67
EURJPY,20080328,200400,156.68,156.70,156.68,156.68
EURJPY,20080328,200500,156.67,156.70,156.66,156.70
EURJPY,20080328,200600,156.71,156.72,156.70,156.70
EURJPY,20080328,200700,156.69,156.69,156.65,156.65
EURJPY,20080328,200800,156.66,156.68,156.66,156.67
EURJPY,20080328,200900,156.65,156.65,156.64,156.64
EURJPY,20080328,201000,156.65,156.68,156.65,156.68
EURJPY,20080328,201100,156.67,156.68,156.67,156.68
EURJPY,20080328,201200,156.67,156.68,156.67,156.68
EURJPY,20080328,201300,156.69,156.71,156.68,156.70
EURJPY,20080328,201400,156.71,156.71,156.68,156.68
EURJPY,20080328,201500,156.69,156.69,156.65,156.65
EURJPY,20080328,201600,156.66,156.66,156.57,156.63
EURJPY,20080328,201700,156.64,156.68,156.63,156.67
EURJPY,20080328,201800,156.68,156.69,156.65,156.65
EURJPY,20080328,201900,156.64,156.65,156.64,156.64
EURJPY,20080328,202000,156.63,156.64,156.59,156.60
EURJPY,20080328,202100,156.59,156.61,156.59,156.61
EURJPY,20080328,202200,156.60,156.67,156.60,156.64
EURJPY,20080328,202300,156.63,156.63,156.61,156.62
EURJPY,20080328,202400,156.63,156.66,156.60,156.65
EURJPY,20080328,202500,156.64,156.71,156.62,156.68
EURJPY,20080328,202600,156.67,156.67,156.65,156.67
EURJPY,20080328,202700,156.66,156.68,156.66,156.68
EURJPY,20080328,202800,156.69,156.70,156.65,156.65
EURJPY,20080328,202900,156.66,156.74,156.66,156.74
EURJPY,20080328,203000,156.75,156.78,156.75,156.78
EURJPY,20080328,203100,156.77,156.80,156.77,156.80
EURJPY,20080328,203200,156.79,156.81,156.78,156.78
EURJPY,20080328,203300,156.79,156.79,156.76,156.76
EURJPY,20080328,203400,156.77,156.83,156.77,156.81
EURJPY,20080328,203500,156.80,156.83,156.80,156.83
EURJPY,20080328,203600,156.82,156.87,156.82,156.86
EURJPY,20080328,203700,156.85,156.86,156.85,156.86
EURJPY,20080328,203800,156.85,156.85,156.81,156.83
EURJPY,20080328,203900,156.82,156.82,156.79,156.79
EURJPY,20080328,204000,156.78,156.78,156.76,156.77
EURJPY,20080328,204100,156.76,156.77,156.76,156.76
EURJPY,20080328,204200,156.77,156.82,156.77,156.82
EURJPY,20080328,204300,156.81,156.82,156.81,156.81
EURJPY,20080328,204400,156.80,156.81,156.78,156.78
EURJPY,20080328,204500,156.79,156.79,156.75,156.75
EURJPY,20080328,204600,156.74,156.74,156.68,156.68
EURJPY,20080328,204700,156.67,156.70,156.67,156.69
EURJPY,20080328,204800,156.70,156.70,156.67,156.67
EURJPY,20080328,204900,156.66,156.66,156.62,156.66
EURJPY,20080328,205000,156.65,156.68,156.64,156.65
EURJPY,20080328,205100,156.66,156.66,156.59,156.59
EURJPY,20080328,205200,156.60,156.64,156.60,156.64
EURJPY,20080328,205300,156.65,156.68,156.65,156.68
EURJPY,20080328,205400,156.68,156.68,156.67,156.67
EURJPY,20080328,205500,156.68,156.77,156.68,156.77
EURJPY,20080328,205600,156.78,156.80,156.78,156.78
EURJPY,20080328,205700,156.77,156.79,156.76,156.79
EURJPY,20080328,205800,156.78,156.80,156.77,156.77
EURJPY,20080328,205900,156.76,156.77,156.74,156.77
EURJPY,20080328,210000,156.76,156.77,156.75,156.76
EURJPY,20080328,210100,156.77,156.77,156.75,156.75
EURJPY,20080328,210200,156.74,156.77,156.74,156.76
EURJPY,20080328,210300,156.77,156.77,156.76,156.76
EURJPY,20080328,210400,156.77,156.78,156.76,156.76
EURJPY,20080328,210500,156.76,156.76,156.76,156.76
EURJPY,20080328,210600,156.77,156.77,156.77,156.77
EURJPY,20080328,210700,156.78,156.82,156.77,156.82
EURJPY,20080328,210800,156.81,156.83,156.81,156.83
EURJPY,20080328,210900,156.82,156.82,156.80,156.80
EURJPY,20080328,211000,156.81,156.83,156.81,156.81
EURJPY,20080328,211100,156.83,156.84,156.83,156.83
EURJPY,20080328,211200,156.84,156.84,156.83,156.83
EURJPY,20080328,211300,156.82,156.82,156.81,156.82
EURJPY,20080328,211400,156.81,156.81,156.80,156.81
EURJPY,20080328,211500,156.82,156.82,156.82,156.82
EURJPY,20080328,211600,156.82,156.83,156.82,156.83
EURJPY,20080328,211700,156.82,156.82,156.81,156.81
EURJPY,20080328,211800,156.81,156.81,156.81,156.81
EURJPY,20080328,211900,156.82,156.82,156.82,156.82
EURJPY,20080328,212000,156.82,156.82,156.82,156.82
EURJPY,20080328,212100,156.82,156.85,156.82,156.85
EURJPY,20080328,212200,156.86,156.86,156.85,156.85
EURJPY,20080328,212300,156.84,156.84,156.82,156.82
EURJPY,20080328,212400,156.83,156.83,156.82,156.82
EURJPY,20080328,212500,156.83,156.83,156.81,156.81
EURJPY,20080328,212600,156.82,156.82,156.80,156.80
EURJPY,20080328,212700,156.79,156.79,156.77,156.77
EURJPY,20080328,212800,156.76,156.78,156.76,156.77
EURJPY,20080328,212900,156.77,156.77,156.77,156.77
EURJPY,20080328,213000,156.78,156.78,156.78,156.78
EURJPY,20080328,213100,156.78,156.78,156.78,156.78
EURJPY,20080328,213200,156.79,156.79,156.79,156.79
EURJPY,20080328,213300,156.79,156.79,156.79,156.79
EURJPY,20080328,213400,156.79,156.84,156.79,156.84
EURJPY,20080328,213500,156.84,156.84,156.84,156.84
EURJPY,20080328,213600,156.85,156.86,156.85,156.86
EURJPY,20080328,213700,156.87,156.87,156.86,156.86
EURJPY,20080328,213800,156.87,156.87,156.85,156.85
EURJPY,20080328,213900,156.86,156.86,156.85,156.85
EURJPY,20080328,214000,156.85,156.85,156.85,156.85
EURJPY,20080328,214100,156.86,156.87,156.86,156.87
EURJPY,20080328,214200,156.86,156.90,156.86,156.90
EURJPY,20080328,214300,156.91,156.92,156.89,156.92
EURJPY,20080328,214400,156.91,156.91,156.91,156.91
EURJPY,20080328,214500,156.92,156.92,156.92,156.92
EURJPY,20080328,214600,156.92,156.92,156.90,156.90
EURJPY,20080328,214700,156.91,156.91,156.91,156.91
EURJPY,20080328,214800,156.91,156.91,156.89,156.90
EURJPY,20080328,214900,156.89,156.89,156.85,156.85
EURJPY,20080328,215000,156.85,156.85,156.85,156.85
EURJPY,20080328,215100,156.84,156.84,156.76,156.76
EURJPY,20080328,215200,156.75,156.77,156.75,156.77
EURJPY,20080328,215300,156.76,156.76,156.75,156.75
EURJPY,20080328,215400,156.76,156.77,156.75,156.75
EURJPY,20080328,215500,156.76,156.76,156.75,156.76
EURJPY,20080328,215600,156.75,156.76,156.74,156.75
EURJPY,20080328,215700,156.74,156.74,156.72,156.73
EURJPY,20080328,215800,156.74,156.76,156.74,156.76
EURJPY,20080328,215900,156.75,156.76,156.72,156.76
EURJPY,20080328,220000,156.77,156.77,156.73,156.73
GBPCHF,20080328,000100,1.9904,1.9904,1.9904,1.9904
GBPCHF,20080328,000200,1.9904,1.9904,1.9903,1.9903
GBPCHF,20080328,000300,1.9902,1.9904,1.9902,1.9903
GBPCHF,20080328,000400,1.9904,1.9906,1.9904,1.9906
GBPCHF,20080328,000500,1.9905,1.9905,1.9905,1.9905
GBPCHF,20080328,000600,1.9905,1.9908,1.9894,1.9900
GBPCHF,20080328,000700,1.9905,1.9906,1.9902,1.9902
GBPCHF,20080328,000800,1.9901,1.9901,1.9898,1.9898
GBPCHF,20080328,000900,1.9899,1.9900,1.9899,1.9900
GBPCHF,20080328,001000,1.9901,1.9901,1.9901,1.9901
GBPCHF,20080328,001100,1.9902,1.9902,1.9900,1.9901
GBPCHF,20080328,001200,1.9900,1.9901,1.9899,1.9900
GBPCHF,20080328,001300,1.9899,1.9899,1.9898,1.9899
GBPCHF,20080328,001400,1.9900,1.9900,1.9900,1.9900
GBPCHF,20080328,001500,1.9901,1.9901,1.9901,1.9901
GBPCHF,20080328,001600,1.9900,1.9900,1.9900,1.9900
GBPCHF,20080328,001700,1.9900,1.9900,1.9899,1.9900
GBPCHF,20080328,001800,1.9899,1.9900,1.9898,1.9898
GBPCHF,20080328,001900,1.9897,1.9897,1.9897,1.9897
GBPCHF,20080328,002000,1.9897,1.9897,1.9896,1.9897
GBPCHF,20080328,002100,1.9898,1.9901,1.9898,1.9901
GBPCHF,20080328,002200,1.9901,1.9901,1.9900,1.9900
GBPCHF,20080328,002300,1.9899,1.9899,1.9897,1.9897
GBPCHF,20080328,002400,1.9897,1.9897,1.9897,1.9897
GBPCHF,20080328,002500,1.9898,1.9899,1.9898,1.9899
GBPCHF,20080328,002600,1.9898,1.9899,1.9898,1.9899
GBPCHF,20080328,002700,1.9900,1.9904,1.9900,1.9903
GBPCHF,20080328,002800,1.9902,1.9902,1.9894,1.9896
GBPCHF,20080328,002900,1.9897,1.9900,1.9897,1.9899
GBPCHF,20080328,003000,1.9898,1.9898,1.9896,1.9897
GBPCHF,20080328,003100,1.9896,1.9896,1.9895,1.9896
GBPCHF,20080328,003200,1.9895,1.9901,1.9895,1.9901
GBPCHF,20080328,003300,1.9902,1.9903,1.9901,1.9903
GBPCHF,20080328,003400,1.9904,1.9906,1.9904,1.9906
GBPCHF,20080328,003500,1.9906,1.9906,1.9905,1.9906
GBPCHF,20080328,003600,1.9905,1.9905,1.9903,1.9903
GBPCHF,20080328,003700,1.9904,1.9906,1.9904,1.9906
GBPCHF,20080328,003800,1.9906,1.9906,1.9906,1.9906
GBPCHF,20080328,003900,1.9907,1.9907,1.9906,1.9906
GBPCHF,20080328,004000,1.9906,1.9907,1.9906,1.9906
GBPCHF,20080328,004100,1.9905,1.9907,1.9905,1.9907
GBPCHF,20080328,004200,1.9906,1.9906,1.9905,1.9905
GBPCHF,20080328,004300,1.9904,1.9905,1.9904,1.9905
GBPCHF,20080328,004400,1.9906,1.9906,1.9905,1.9906
GBPCHF,20080328,004500,1.9905,1.9906,1.9905,1.9906
GBPCHF,20080328,004600,1.9905,1.9906,1.9905,1.9906
GBPCHF,20080328,004700,1.9905,1.9905,1.9903,1.9905
GBPCHF,20080328,004800,1.9904,1.9906,1.9902,1.9906
GBPCHF,20080328,004900,1.9905,1.9907,1.9903,1.9907
GBPCHF,20080328,005000,1.9908,1.9908,1.9907,1.9907
GBPCHF,20080328,005100,1.9906,1.9906,1.9906,1.9906
GBPCHF,20080328,005200,1.9906,1.9906,1.9906,1.9906
GBPCHF,20080328,005300,1.9905,1.9906,1.9905,1.9906
GBPCHF,20080328,005400,1.9906,1.9906,1.9906,1.9906
GBPCHF,20080328,005500,1.9907,1.9907,1.9906,1.9906
GBPCHF,20080328,005600,1.9907,1.9907,1.9906,1.9906
GBPCHF,20080328,005700,1.9907,1.9908,1.9907,1.9907
GBPCHF,20080328,005800,1.9906,1.9907,1.9905,1.9907
GBPCHF,20080328,005900,1.9908,1.9908,1.9908,1.9908
GBPCHF,20080328,010000,1.9907,1.9907,1.9907,1.9907
GBPCHF,20080328,010100,1.9908,1.9911,1.9908,1.9911
GBPCHF,20080328,010200,1.9912,1.9912,1.9910,1.9910
GBPCHF,20080328,010300,1.9909,1.9910,1.9908,1.9909
GBPCHF,20080328,010400,1.9910,1.9910,1.9909,1.9910
GBPCHF,20080328,010500,1.9909,1.9910,1.9908,1.9910
GBPCHF,20080328,010600,1.9911,1.9912,1.9905,1.9908
GBPCHF,20080328,010700,1.9907,1.9907,1.9904,1.9905
GBPCHF,20080328,010800,1.9904,1.9905,1.9904,1.9905
GBPCHF,20080328,010900,1.9906,1.9909,1.9904,1.9904
GBPCHF,20080328,011000,1.9905,1.9906,1.9903,1.9905
GBPCHF,20080328,011100,1.9904,1.9905,1.9903,1.9904
GBPCHF,20080328,011200,1.9905,1.9905,1.9902,1.9903
GBPCHF,20080328,011300,1.9904,1.9905,1.9903,1.9905
GBPCHF,20080328,011400,1.9904,1.9904,1.9903,1.9904
GBPCHF,20080328,011500,1.9903,1.9904,1.9902,1.9904
GBPCHF,20080328,011600,1.9903,1.9916,1.9903,1.9916
GBPCHF,20080328,011700,1.9917,1.9917,1.9909,1.9909
GBPCHF,20080328,011800,1.9910,1.9911,1.9909,1.9909
GBPCHF,20080328,011900,1.9910,1.9912,1.9910,1.9912
GBPCHF,20080328,012000,1.9912,1.9912,1.9912,1.9912
GBPCHF,20080328,012100,1.9911,1.9912,1.9911,1.9912
GBPCHF,20080328,012200,1.9911,1.9911,1.9910,1.9911
GBPCHF,20080328,012300,1.9912,1.9913,1.9912,1.9913
GBPCHF,20080328,012400,1.9914,1.9914,1.9911,1.9912
GBPCHF,20080328,012500,1.9911,1.9913,1.9911,1.9912
GBPCHF,20080328,012600,1.9913,1.9913,1.9912,1.9912
GBPCHF,20080328,012700,1.9911,1.9912,1.9911,1.9912
GBPCHF,20080328,012800,1.9913,1.9913,1.9911,1.9911
GBPCHF,20080328,012900,1.9912,1.9912,1.9912,1.9912
GBPCHF,20080328,013000,1.9912,1.9912,1.9912,1.9912
GBPCHF,20080328,013100,1.9912,1.9915,1.9912,1.9914
GBPCHF,20080328,013200,1.9913,1.9914,1.9913,1.9914
GBPCHF,20080328,013300,1.9914,1.9914,1.9914,1.9914
GBPCHF,20080328,013400,1.9915,1.9915,1.9914,1.9914
GBPCHF,20080328,013500,1.9913,1.9914,1.9913,1.9914
GBPCHF,20080328,013600,1.9913,1.9915,1.9913,1.9915
GBPCHF,20080328,013700,1.9914,1.9915,1.9914,1.9914
GBPCHF,20080328,013800,1.9913,1.9916,1.9913,1.9916
GBPCHF,20080328,013900,1.9916,1.9916,1.9916,1.9916
GBPCHF,20080328,014000,1.9917,1.9919,1.9916,1.9919
GBPCHF,20080328,014100,1.9920,1.9921,1.9920,1.9921
GBPCHF,20080328,014200,1.9922,1.9922,1.9921,1.9922
GBPCHF,20080328,014300,1.9921,1.9922,1.9921,1.9922
GBPCHF,20080328,014400,1.9923,1.9927,1.9923,1.9926
GBPCHF,20080328,014500,1.9927,1.9930,1.9922,1.9924
GBPCHF,20080328,014600,1.9925,1.9925,1.9924,1.9925
GBPCHF,20080328,014700,1.9926,1.9928,1.9926,1.9927
GBPCHF,20080328,014800,1.9929,1.9930,1.9927,1.9928
GBPCHF,20080328,014900,1.9927,1.9927,1.9927,1.9927
GBPCHF,20080328,015000,1.9928,1.9928,1.9924,1.9928
GBPCHF,20080328,015100,1.9929,1.9931,1.9928,1.9930
GBPCHF,20080328,015200,1.9929,1.9930,1.9928,1.9930
GBPCHF,20080328,015300,1.9929,1.9931,1.9926,1.9928
GBPCHF,20080328,015400,1.9927,1.9928,1.9924,1.9928
GBPCHF,20080328,015500,1.9927,1.9927,1.9918,1.9918
GBPCHF,20080328,015600,1.9917,1.9921,1.9917,1.9921
GBPCHF,20080328,015700,1.9920,1.9920,1.9917,1.9918
GBPCHF,20080328,015800,1.9919,1.9923,1.9918,1.9923
GBPCHF,20080328,015900,1.9922,1.9923,1.9922,1.9923
GBPCHF,20080328,020000,1.9924,1.9927,1.9924,1.9926
GBPCHF,20080328,020100,1.9927,1.9927,1.9923,1.9923
GBPCHF,20080328,020200,1.9922,1.9925,1.9922,1.9925
GBPCHF,20080328,020300,1.9924,1.9924,1.9924,1.9924
GBPCHF,20080328,020400,1.9925,1.9925,1.9924,1.9924
GBPCHF,20080328,020500,1.9925,1.9925,1.9925,1.9925
GBPCHF,20080328,020600,1.9924,1.9924,1.9919,1.9919
GBPCHF,20080328,020700,1.9920,1.9920,1.9911,1.9911
GBPCHF,20080328,020800,1.9912,1.9914,1.9910,1.9914
GBPCHF,20080328,020900,1.9915,1.9915,1.9910,1.9910
GBPCHF,20080328,021000,1.9909,1.9909,1.9907,1.9909
GBPCHF,20080328,021100,1.9910,1.9910,1.9909,1.9909
GBPCHF,20080328,021200,1.9908,1.9910,1.9908,1.9910
GBPCHF,20080328,021300,1.9910,1.9911,1.9910,1.9911
GBPCHF,20080328,021400,1.9910,1.9910,1.9910,1.9910
GBPCHF,20080328,021500,1.9911,1.9913,1.9911,1.9913
GBPCHF,20080328,021600,1.9912,1.9912,1.9911,1.9911
GBPCHF,20080328,021700,1.9910,1.9911,1.9908,1.9910
GBPCHF,20080328,021800,1.9911,1.9913,1.9911,1.9911
GBPCHF,20080328,021900,1.9912,1.9914,1.9912,1.9912
GBPCHF,20080328,022000,1.9910,1.9914,1.9906,1.9911
GBPCHF,20080328,022100,1.9912,1.9913,1.9911,1.9913
GBPCHF,20080328,022200,1.9912,1.9915,1.9912,1.9915
GBPCHF,20080328,022300,1.9916,1.9916,1.9916,1.9916
GBPCHF,20080328,022400,1.9916,1.9917,1.9915,1.9916
GBPCHF,20080328,022500,1.9915,1.9915,1.9913,1.9914
GBPCHF,20080328,022600,1.9915,1.9918,1.9915,1.9917
GBPCHF,20080328,022700,1.9918,1.9921,1.9918,1.9920
GBPCHF,20080328,022800,1.9921,1.9921,1.9920,1.9921
GBPCHF,20080328,022900,1.9922,1.9924,1.9920,1.9920
GBPCHF,20080328,023000,1.9919,1.9919,1.9918,1.9918
GBPCHF,20080328,023100,1.9920,1.9922,1.9920,1.9922
GBPCHF,20080328,023200,1.9923,1.9924,1.9914,1.9914
GBPCHF,20080328,023300,1.9915,1.9917,1.9915,1.9917
GBPCHF,20080328,023400,1.9917,1.9919,1.9914,1.9914
GBPCHF,20080328,023500,1.9912,1.9917,1.9912,1.9916
GBPCHF,20080328,023600,1.9915,1.9917,1.9915,1.9917
GBPCHF,20080328,023700,1.9918,1.9920,1.9918,1.9919
GBPCHF,20080328,023800,1.9918,1.9921,1.9918,1.9919
GBPCHF,20080328,023900,1.9918,1.9920,1.9918,1.9920
GBPCHF,20080328,024000,1.9921,1.9921,1.9918,1.9920
GBPCHF,20080328,024100,1.9921,1.9924,1.9921,1.9923
GBPCHF,20080328,024200,1.9921,1.9923,1.9916,1.9916
GBPCHF,20080328,024300,1.9915,1.9915,1.9910,1.9911
GBPCHF,20080328,024400,1.9910,1.9913,1.9910,1.9912
GBPCHF,20080328,024500,1.9913,1.9914,1.9912,1.9912
GBPCHF,20080328,024600,1.9911,1.9911,1.9911,1.9911
GBPCHF,20080328,024700,1.9912,1.9912,1.9910,1.9911
GBPCHF,20080328,024800,1.9912,1.9914,1.9912,1.9914
GBPCHF,20080328,024900,1.9913,1.9914,1.9912,1.9914
GBPCHF,20080328,025000,1.9915,1.9915,1.9915,1.9915
GBPCHF,20080328,025100,1.9914,1.9915,1.9913,1.9915
GBPCHF,20080328,025200,1.9916,1.9917,1.9913,1.9914
GBPCHF,20080328,025300,1.9915,1.9915,1.9914,1.9914
GBPCHF,20080328,025400,1.9913,1.9913,1.9912,1.9913
GBPCHF,20080328,025500,1.9914,1.9915,1.9914,1.9915
GBPCHF,20080328,025600,1.9914,1.9915,1.9914,1.9915
GBPCHF,20080328,025700,1.9916,1.9917,1.9915,1.9917
GBPCHF,20080328,025800,1.9918,1.9919,1.9915,1.9917
GBPCHF,20080328,025900,1.9918,1.9919,1.9918,1.9919
GBPCHF,20080328,030000,1.9920,1.9920,1.9918,1.9919
GBPCHF,20080328,030100,1.9918,1.9918,1.9916,1.9917
GBPCHF,20080328,030300,1.9917,1.9918,1.9917,1.9918
GBPCHF,20080328,030400,1.9918,1.9918,1.9917,1.9917
GBPCHF,20080328,030500,1.9917,1.9917,1.9917,1.9917
GBPCHF,20080328,030600,1.9916,1.9919,1.9916,1.9919
GBPCHF,20080328,030700,1.9918,1.9919,1.9918,1.9918
GBPCHF,20080328,030800,1.9918,1.9919,1.9918,1.9919
GBPCHF,20080328,030900,1.9918,1.9919,1.9918,1.9918
GBPCHF,20080328,031000,1.9917,1.9917,1.9917,1.9917
GBPCHF,20080328,031100,1.9918,1.9918,1.9915,1.9915
GBPCHF,20080328,031200,1.9914,1.9914,1.9910,1.9910
GBPCHF,20080328,031300,1.9912,1.9913,1.9910,1.9910
GBPCHF,20080328,031400,1.9911,1.9912,1.9911,1.9912
GBPCHF,20080328,031500,1.9912,1.9912,1.9908,1.9911
GBPCHF,20080328,031600,1.9912,1.9912,1.9912,1.9912
GBPCHF,20080328,031700,1.9912,1.9912,1.9910,1.9911
GBPCHF,20080328,031800,1.9910,1.9913,1.9910,1.9913
GBPCHF,20080328,031900,1.9914,1.9915,1.9913,1.9915
GBPCHF,20080328,032000,1.9916,1.9916,1.9915,1.9916
GBPCHF,20080328,032100,1.9915,1.9917,1.9915,1.9917
GBPCHF,20080328,032200,1.9916,1.9923,1.9916,1.9922
GBPCHF,20080328,032300,1.9923,1.9927,1.9923,1.9927
GBPCHF,20080328,032400,1.9926,1.9926,1.9921,1.9921
GBPCHF,20080328,032500,1.9920,1.9920,1.9915,1.9917
GBPCHF,20080328,032600,1.9916,1.9918,1.9912,1.9917
GBPCHF,20080328,032700,1.9916,1.9916,1.9913,1.9915
GBPCHF,20080328,032800,1.9914,1.9918,1.9914,1.9918
GBPCHF,20080328,032900,1.9917,1.9918,1.9917,1.9917
GBPCHF,20080328,033000,1.9916,1.9917,1.9915,1.9916
GBPCHF,20080328,033100,1.9915,1.9917,1.9915,1.9917
GBPCHF,20080328,033200,1.9916,1.9917,1.9916,1.9917
GBPCHF,20080328,033300,1.9916,1.9916,1.9914,1.9914
GBPCHF,20080328,033400,1.9915,1.9918,1.9915,1.9918
GBPCHF,20080328,033500,1.9917,1.9917,1.9917,1.9917
GBPCHF,20080328,033600,1.9918,1.9918,1.9917,1.9918
GBPCHF,20080328,033700,1.9918,1.9918,1.9918,1.9918
GBPCHF,20080328,033800,1.9917,1.9917,1.9916,1.9916
GBPCHF,20080328,033900,1.9916,1.9916,1.9914,1.9914
GBPCHF,20080328,034000,1.9915,1.9915,1.9915,1.9915
GBPCHF,20080328,034100,1.9915,1.9915,1.9915,1.9915
GBPCHF,20080328,034200,1.9915,1.9915,1.9915,1.9915
GBPCHF,20080328,034300,1.9915,1.9916,1.9915,1.9915
GBPCHF,20080328,034400,1.9916,1.9917,1.9915,1.9917
GBPCHF,20080328,034500,1.9918,1.9919,1.9918,1.9919
GBPCHF,20080328,034600,1.9920,1.9921,1.9919,1.9921
GBPCHF,20080328,034700,1.9920,1.9921,1.9920,1.9920
GBPCHF,20080328,034800,1.9921,1.9921,1.9920,1.9921
GBPCHF,20080328,034900,1.9922,1.9922,1.9917,1.9917
GBPCHF,20080328,035000,1.9918,1.9918,1.9917,1.9918
GBPCHF,20080328,035100,1.9920,1.9928,1.9920,1.9923
GBPCHF,20080328,035200,1.9924,1.9924,1.9924,1.9924
GBPCHF,20080328,035300,1.9924,1.9925,1.9924,1.9924
GBPCHF,20080328,035400,1.9926,1.9927,1.9921,1.9927
GBPCHF,20080328,035500,1.9926,1.9927,1.9926,1.9927
GBPCHF,20080328,035600,1.9926,1.9926,1.9919,1.9920
GBPCHF,20080328,035700,1.9921,1.9926,1.9921,1.9926
GBPCHF,20080328,035800,1.9927,1.9929,1.9926,1.9929
GBPCHF,20080328,035900,1.9928,1.9929,1.9928,1.9928
GBPCHF,20080328,040000,1.9929,1.9932,1.9929,1.9932
GBPCHF,20080328,040100,1.9931,1.9933,1.9931,1.9932
GBPCHF,20080328,040200,1.9934,1.9934,1.9931,1.9931
GBPCHF,20080328,040300,1.9930,1.9931,1.9926,1.9927
GBPCHF,20080328,040400,1.9928,1.9929,1.9925,1.9927
GBPCHF,20080328,040500,1.9926,1.9926,1.9925,1.9926
GBPCHF,20080328,040600,1.9925,1.9929,1.9925,1.9929
GBPCHF,20080328,040700,1.9930,1.9930,1.9929,1.9930
GBPCHF,20080328,040800,1.9929,1.9929,1.9926,1.9926
GBPCHF,20080328,040900,1.9925,1.9925,1.9924,1.9925
GBPCHF,20080328,041000,1.9926,1.9929,1.9925,1.9929
GBPCHF,20080328,041100,1.9928,1.9929,1.9928,1.9929
GBPCHF,20080328,041200,1.9930,1.9931,1.9929,1.9929
GBPCHF,20080328,041300,1.9927,1.9927,1.9925,1.9927
GBPCHF,20080328,041400,1.9928,1.9931,1.9928,1.9929
GBPCHF,20080328,041500,1.9928,1.9931,1.9927,1.9931
GBPCHF,20080328,041600,1.9932,1.9932,1.9931,1.9931
GBPCHF,20080328,041700,1.9932,1.9934,1.9932,1.9934
GBPCHF,20080328,041800,1.9933,1.9937,1.9933,1.9937
GBPCHF,20080328,041900,1.9937,1.9937,1.9937,1.9937
GBPCHF,20080328,042000,1.9936,1.9938,1.9935,1.9936
GBPCHF,20080328,042100,1.9937,1.9937,1.9934,1.9936
GBPCHF,20080328,042200,1.9935,1.9936,1.9933,1.9934
GBPCHF,20080328,042300,1.9933,1.9935,1.9932,1.9935
GBPCHF,20080328,042400,1.9934,1.9934,1.9930,1.9932
GBPCHF,20080328,042500,1.9933,1.9934,1.9929,1.9929
GBPCHF,20080328,042600,1.9928,1.9932,1.9928,1.9930
GBPCHF,20080328,042700,1.9931,1.9931,1.9931,1.9931
GBPCHF,20080328,042800,1.9932,1.9932,1.9931,1.9931
GBPCHF,20080328,042900,1.9932,1.9932,1.9931,1.9931
GBPCHF,20080328,043000,1.9932,1.9935,1.9932,1.9933
GBPCHF,20080328,043100,1.9932,1.9932,1.9931,1.9931
GBPCHF,20080328,043200,1.9931,1.9936,1.9931,1.9934
GBPCHF,20080328,043300,1.9936,1.9937,1.9932,1.9932
GBPCHF,20080328,043400,1.9933,1.9936,1.9927,1.9927
GBPCHF,20080328,043500,1.9928,1.9928,1.9919,1.9924
GBPCHF,20080328,043600,1.9923,1.9927,1.9923,1.9927
GBPCHF,20080328,043700,1.9926,1.9926,1.9923,1.9926
GBPCHF,20080328,043800,1.9927,1.9929,1.9926,1.9929
GBPCHF,20080328,043900,1.9930,1.9930,1.9925,1.9925
GBPCHF,20080328,044000,1.9924,1.9924,1.9920,1.9921
GBPCHF,20080328,044100,1.9920,1.9925,1.9920,1.9925
GBPCHF,20080328,044200,1.9924,1.9924,1.9924,1.9924
GBPCHF,20080328,044300,1.9923,1.9924,1.9923,1.9924
GBPCHF,20080328,044400,1.9925,1.9925,1.9924,1.9924
GBPCHF,20080328,044500,1.9925,1.9928,1.9925,1.9928
GBPCHF,20080328,044600,1.9929,1.9929,1.9927,1.9927
GBPCHF,20080328,044700,1.9926,1.9926,1.9925,1.9926
GBPCHF,20080328,044800,1.9927,1.9932,1.9927,1.9932
GBPCHF,20080328,044900,1.9933,1.9934,1.9931,1.9931
GBPCHF,20080328,045000,1.9932,1.9932,1.9931,1.9931
GBPCHF,20080328,045100,1.9930,1.9930,1.9928,1.9928
GBPCHF,20080328,045200,1.9927,1.9927,1.9926,1.9926
GBPCHF,20080328,045300,1.9927,1.9928,1.9927,1.9928
GBPCHF,20080328,045400,1.9927,1.9927,1.9925,1.9926
GBPCHF,20080328,045500,1.9925,1.9925,1.9925,1.9925
GBPCHF,20080328,045600,1.9925,1.9925,1.9925,1.9925
GBPCHF,20080328,045700,1.9926,1.9927,1.9926,1.9927
GBPCHF,20080328,045800,1.9928,1.9930,1.9928,1.9930
GBPCHF,20080328,045900,1.9929,1.9930,1.9927,1.9927
GBPCHF,20080328,050000,1.9928,1.9928,1.9923,1.9923
GBPCHF,20080328,050100,1.9924,1.9926,1.9924,1.9925
GBPCHF,20080328,050200,1.9926,1.9930,1.9926,1.9930
GBPCHF,20080328,050300,1.9931,1.9935,1.9931,1.9935
GBPCHF,20080328,050400,1.9934,1.9936,1.9934,1.9936
GBPCHF,20080328,050500,1.9935,1.9937,1.9934,1.9937
GBPCHF,20080328,050600,1.9936,1.9937,1.9936,1.9937
GBPCHF,20080328,050700,1.9936,1.9941,1.9936,1.9940
GBPCHF,20080328,050800,1.9941,1.9941,1.9937,1.9938
GBPCHF,20080328,050900,1.9937,1.9939,1.9936,1.9938
GBPCHF,20080328,051000,1.9938,1.9938,1.9938,1.9938
GBPCHF,20080328,051100,1.9937,1.9937,1.9937,1.9937
GBPCHF,20080328,051200,1.9936,1.9937,1.9936,1.9937
GBPCHF,20080328,051300,1.9938,1.9940,1.9937,1.9940
GBPCHF,20080328,051400,1.9941,1.9944,1.9941,1.9944
GBPCHF,20080328,051500,1.9943,1.9944,1.9943,1.9943
GBPCHF,20080328,051600,1.9942,1.9942,1.9940,1.9940
GBPCHF,20080328,051700,1.9939,1.9939,1.9934,1.9934
GBPCHF,20080328,051800,1.9933,1.9934,1.9931,1.9934
GBPCHF,20080328,051900,1.9935,1.9937,1.9935,1.9936
GBPCHF,20080328,052000,1.9937,1.9938,1.9936,1.9938
GBPCHF,20080328,052100,1.9939,1.9941,1.9939,1.9941
GBPCHF,20080328,052200,1.9942,1.9944,1.9942,1.9944
GBPCHF,20080328,052300,1.9943,1.9943,1.9942,1.9943
GBPCHF,20080328,052400,1.9944,1.9945,1.9943,1.9945
GBPCHF,20080328,052500,1.9946,1.9948,1.9946,1.9946
GBPCHF,20080328,052600,1.9947,1.9949,1.9946,1.9948
GBPCHF,20080328,052700,1.9947,1.9947,1.9945,1.9946
GBPCHF,20080328,052800,1.9945,1.9946,1.9945,1.9946
GBPCHF,20080328,052900,1.9945,1.9946,1.9944,1.9944
GBPCHF,20080328,053000,1.9945,1.9946,1.9945,1.9946
GBPCHF,20080328,053100,1.9947,1.9949,1.9946,1.9949
GBPCHF,20080328,053200,1.9950,1.9950,1.9949,1.9950
GBPCHF,20080328,053300,1.9949,1.9949,1.9947,1.9947
GBPCHF,20080328,053400,1.9948,1.9948,1.9947,1.9947
GBPCHF,20080328,053500,1.9947,1.9947,1.9947,1.9947
GBPCHF,20080328,053600,1.9946,1.9947,1.9946,1.9946
GBPCHF,20080328,053700,1.9946,1.9946,1.9946,1.9946
GBPCHF,20080328,053800,1.9947,1.9947,1.9944,1.9944
GBPCHF,20080328,053900,1.9943,1.9947,1.9943,1.9947
GBPCHF,20080328,054000,1.9946,1.9948,1.9946,1.9948
GBPCHF,20080328,054100,1.9947,1.9948,1.9946,1.9948
GBPCHF,20080328,054200,1.9947,1.9947,1.9946,1.9946
GBPCHF,20080328,054300,1.9945,1.9947,1.9945,1.9947
GBPCHF,20080328,054400,1.9948,1.9948,1.9947,1.9947
GBPCHF,20080328,054500,1.9946,1.9949,1.9946,1.9949
GBPCHF,20080328,054600,1.9948,1.9952,1.9948,1.9952
GBPCHF,20080328,054700,1.9953,1.9953,1.9949,1.9949
GBPCHF,20080328,054800,1.9950,1.9951,1.9949,1.9951
GBPCHF,20080328,054900,1.9952,1.9957,1.9951,1.9954
GBPCHF,20080328,055000,1.9953,1.9953,1.9951,1.9953
GBPCHF,20080328,055100,1.9952,1.9952,1.9949,1.9950
GBPCHF,20080328,055200,1.9947,1.9947,1.9944,1.9947
GBPCHF,20080328,055300,1.9948,1.9948,1.9947,1.9947
GBPCHF,20080328,055400,1.9947,1.9947,1.9946,1.9947
GBPCHF,20080328,055500,1.9946,1.9947,1.9946,1.9947
GBPCHF,20080328,055600,1.9948,1.9949,1.9948,1.9949
GBPCHF,20080328,055700,1.9949,1.9949,1.9948,1.9948
GBPCHF,20080328,055800,1.9947,1.9947,1.9946,1.9947
GBPCHF,20080328,055900,1.9946,1.9947,1.9946,1.9947
GBPCHF,20080328,060000,1.9946,1.9946,1.9946,1.9946
GBPCHF,20080328,060100,1.9945,1.9945,1.9944,1.9945
GBPCHF,20080328,060200,1.9946,1.9947,1.9945,1.9947
GBPCHF,20080328,060300,1.9946,1.9948,1.9946,1.9948
GBPCHF,20080328,060400,1.9949,1.9952,1.9949,1.9951
GBPCHF,20080328,060500,1.9950,1.9951,1.9950,1.9951
GBPCHF,20080328,060600,1.9951,1.9952,1.9951,1.9952
GBPCHF,20080328,060700,1.9953,1.9953,1.9951,1.9951
GBPCHF,20080328,060800,1.9952,1.9953,1.9951,1.9952
GBPCHF,20080328,060900,1.9953,1.9953,1.9952,1.9952
GBPCHF,20080328,061000,1.9953,1.9954,1.9953,1.9954
GBPCHF,20080328,061100,1.9953,1.9953,1.9952,1.9952
GBPCHF,20080328,061200,1.9951,1.9958,1.9951,1.9955
GBPCHF,20080328,061300,1.9954,1.9958,1.9954,1.9955
GBPCHF,20080328,061400,1.9956,1.9959,1.9955,1.9959
GBPCHF,20080328,061500,1.9958,1.9960,1.9958,1.9960
GBPCHF,20080328,061600,1.9959,1.9959,1.9957,1.9957
GBPCHF,20080328,061700,1.9956,1.9956,1.9953,1.9954
GBPCHF,20080328,061800,1.9955,1.9955,1.9950,1.9954
GBPCHF,20080328,061900,1.9955,1.9960,1.9955,1.9958
GBPCHF,20080328,062000,1.9956,1.9958,1.9955,1.9958
GBPCHF,20080328,062100,1.9958,1.9959,1.9957,1.9958
GBPCHF,20080328,062200,1.9959,1.9959,1.9952,1.9952
GBPCHF,20080328,062300,1.9954,1.9956,1.9953,1.9953
GBPCHF,20080328,062400,1.9952,1.9954,1.9952,1.9953
GBPCHF,20080328,062500,1.9954,1.9955,1.9952,1.9952
GBPCHF,20080328,062600,1.9954,1.9956,1.9954,1.9956
GBPCHF,20080328,062700,1.9955,1.9957,1.9951,1.9957
GBPCHF,20080328,062800,1.9958,1.9964,1.9958,1.9964
GBPCHF,20080328,062900,1.9965,1.9968,1.9965,1.9968
GBPCHF,20080328,063000,1.9969,1.9972,1.9969,1.9971
GBPCHF,20080328,063100,1.9970,1.9972,1.9970,1.9972
GBPCHF,20080328,063200,1.9971,1.9971,1.9958,1.9960
GBPCHF,20080328,063300,1.9959,1.9959,1.9954,1.9955
GBPCHF,20080328,063400,1.9957,1.9965,1.9957,1.9965
GBPCHF,20080328,063500,1.9964,1.9965,1.9959,1.9961
GBPCHF,20080328,063600,1.9960,1.9962,1.9960,1.9962
GBPCHF,20080328,063700,1.9961,1.9961,1.9956,1.9956
GBPCHF,20080328,063800,1.9955,1.9955,1.9952,1.9953
GBPCHF,20080328,063900,1.9952,1.9957,1.9952,1.9953
GBPCHF,20080328,064000,1.9954,1.9956,1.9954,1.9956
GBPCHF,20080328,064100,1.9957,1.9959,1.9956,1.9957
GBPCHF,20080328,064200,1.9956,1.9956,1.9950,1.9951
GBPCHF,20080328,064300,1.9950,1.9950,1.9948,1.9948
GBPCHF,20080328,064400,1.9947,1.9948,1.9944,1.9944
GBPCHF,20080328,064500,1.9943,1.9944,1.9942,1.9943
GBPCHF,20080328,064600,1.9942,1.9943,1.9941,1.9941
GBPCHF,20080328,064700,1.9940,1.9943,1.9939,1.9940
GBPCHF,20080328,064800,1.9938,1.9938,1.9936,1.9936
GBPCHF,20080328,064900,1.9935,1.9935,1.9929,1.9929
GBPCHF,20080328,065000,1.9928,1.9931,1.9923,1.9931
GBPCHF,20080328,065100,1.9931,1.9931,1.9931,1.9931
GBPCHF,20080328,065200,1.9930,1.9931,1.9929,1.9931
GBPCHF,20080328,065300,1.9930,1.9930,1.9929,1.9930
GBPCHF,20080328,065400,1.9929,1.9930,1.9929,1.9930
GBPCHF,20080328,065500,1.9929,1.9931,1.9929,1.9931
GBPCHF,20080328,065600,1.9932,1.9932,1.9932,1.9932
GBPCHF,20080328,065700,1.9931,1.9931,1.9927,1.9928
GBPCHF,20080328,065800,1.9927,1.9927,1.9923,1.9923
GBPCHF,20080328,065900,1.9922,1.9923,1.9922,1.9923
GBPCHF,20080328,070000,1.9924,1.9925,1.9924,1.9925
GBPCHF,20080328,070100,1.9926,1.9937,1.9926,1.9937
GBPCHF,20080328,070200,1.9936,1.9936,1.9935,1.9936
GBPCHF,20080328,070300,1.9935,1.9935,1.9933,1.9933
GBPCHF,20080328,070400,1.9932,1.9933,1.9931,1.9933
GBPCHF,20080328,070500,1.9934,1.9936,1.9931,1.9931
GBPCHF,20080328,070600,1.9930,1.9931,1.9925,1.9925
GBPCHF,20080328,070700,1.9926,1.9926,1.9926,1.9926
GBPCHF,20080328,070800,1.9926,1.9926,1.9911,1.9913
GBPCHF,20080328,070900,1.9914,1.9916,1.9914,1.9916
GBPCHF,20080328,071000,1.9917,1.9931,1.9917,1.9931
GBPCHF,20080328,071100,1.9933,1.9935,1.9933,1.9933
GBPCHF,20080328,071200,1.9931,1.9933,1.9930,1.9933
GBPCHF,20080328,071300,1.9932,1.9933,1.9932,1.9933
GBPCHF,20080328,071400,1.9934,1.9941,1.9934,1.9941
GBPCHF,20080328,071500,1.9943,1.9943,1.9935,1.9935
GBPCHF,20080328,071600,1.9934,1.9937,1.9934,1.9936
GBPCHF,20080328,071700,1.9937,1.9937,1.9933,1.9937
GBPCHF,20080328,071800,1.9936,1.9936,1.9936,1.9936
GBPCHF,20080328,071900,1.9936,1.9936,1.9934,1.9934
GBPCHF,20080328,072000,1.9933,1.9933,1.9930,1.9930
GBPCHF,20080328,072100,1.9931,1.9931,1.9929,1.9931
GBPCHF,20080328,072200,1.9930,1.9930,1.9925,1.9927
GBPCHF,20080328,072300,1.9927,1.9927,1.9927,1.9927
GBPCHF,20080328,072400,1.9928,1.9928,1.9928,1.9928
GBPCHF,20080328,072500,1.9928,1.9928,1.9928,1.9928
GBPCHF,20080328,072600,1.9927,1.9927,1.9926,1.9926
GBPCHF,20080328,072700,1.9926,1.9926,1.9926,1.9926
GBPCHF,20080328,072800,1.9927,1.9927,1.9926,1.9927
GBPCHF,20080328,072900,1.9926,1.9926,1.9926,1.9926
GBPCHF,20080328,073000,1.9926,1.9927,1.9926,1.9927
GBPCHF,20080328,073100,1.9927,1.9927,1.9926,1.9926
GBPCHF,20080328,073200,1.9925,1.9929,1.9925,1.9929
GBPCHF,20080328,073300,1.9928,1.9929,1.9928,1.9929
GBPCHF,20080328,073400,1.9929,1.9929,1.9929,1.9929
GBPCHF,20080328,073500,1.9928,1.9928,1.9922,1.9922
GBPCHF,20080328,073600,1.9921,1.9922,1.9921,1.9921
GBPCHF,20080328,073700,1.9920,1.9920,1.9915,1.9915
GBPCHF,20080328,073800,1.9914,1.9922,1.9913,1.9922
GBPCHF,20080328,073900,1.9923,1.9923,1.9919,1.9920
GBPCHF,20080328,074000,1.9921,1.9923,1.9920,1.9921
GBPCHF,20080328,074100,1.9920,1.9921,1.9919,1.9920
GBPCHF,20080328,074200,1.9921,1.9926,1.9920,1.9920
GBPCHF,20080328,074300,1.9918,1.9923,1.9917,1.9923
GBPCHF,20080328,074400,1.9924,1.9924,1.9922,1.9922
GBPCHF,20080328,074500,1.9923,1.9924,1.9923,1.9924
GBPCHF,20080328,074600,1.9925,1.9925,1.9923,1.9923
GBPCHF,20080328,074700,1.9921,1.9921,1.9915,1.9915
GBPCHF,20080328,074800,1.9916,1.9918,1.9912,1.9912
GBPCHF,20080328,074900,1.9911,1.9911,1.9910,1.9911
GBPCHF,20080328,075000,1.9912,1.9912,1.9903,1.9907
GBPCHF,20080328,075100,1.9908,1.9909,1.9907,1.9907
GBPCHF,20080328,075200,1.9906,1.9910,1.9906,1.9909
GBPCHF,20080328,075300,1.9910,1.9910,1.9890,1.9891
GBPCHF,20080328,075400,1.9890,1.9902,1.9889,1.9899
GBPCHF,20080328,075500,1.9898,1.9912,1.9897,1.9912
GBPCHF,20080328,075600,1.9916,1.9929,1.9916,1.9920
GBPCHF,20080328,075700,1.9919,1.9922,1.9915,1.9920
GBPCHF,20080328,075800,1.9918,1.9919,1.9916,1.9917
GBPCHF,20080328,075900,1.9916,1.9916,1.9910,1.9911
GBPCHF,20080328,080000,1.9910,1.9911,1.9907,1.9910
GBPCHF,20080328,080100,1.9909,1.9909,1.9890,1.9893
GBPCHF,20080328,080200,1.9895,1.9905,1.9893,1.9899
GBPCHF,20080328,080300,1.9897,1.9900,1.9894,1.9894
GBPCHF,20080328,080400,1.9895,1.9898,1.9894,1.9894
GBPCHF,20080328,080500,1.9895,1.9895,1.9892,1.9893
GBPCHF,20080328,080600,1.9892,1.9895,1.9889,1.9895
GBPCHF,20080328,080700,1.9896,1.9901,1.9896,1.9899
GBPCHF,20080328,080800,1.9900,1.9908,1.9900,1.9908
GBPCHF,20080328,080900,1.9906,1.9906,1.9900,1.9900
GBPCHF,20080328,081000,1.9899,1.9899,1.9895,1.9897
GBPCHF,20080328,081100,1.9896,1.9896,1.9889,1.9889
GBPCHF,20080328,081200,1.9892,1.9894,1.9888,1.9890
GBPCHF,20080328,081300,1.9891,1.9891,1.9889,1.9889
GBPCHF,20080328,081400,1.9890,1.9892,1.9888,1.9891
GBPCHF,20080328,081500,1.9888,1.9893,1.9886,1.9892
GBPCHF,20080328,081600,1.9891,1.9893,1.9890,1.9892
GBPCHF,20080328,081700,1.9891,1.9891,1.9888,1.9888
GBPCHF,20080328,081800,1.9887,1.9889,1.9886,1.9887
GBPCHF,20080328,081900,1.9888,1.9889,1.9887,1.9887
GBPCHF,20080328,082000,1.9888,1.9889,1.9884,1.9887
GBPCHF,20080328,082100,1.9888,1.9888,1.9882,1.9882
GBPCHF,20080328,082200,1.9881,1.9890,1.9878,1.9890
GBPCHF,20080328,082300,1.9891,1.9900,1.9891,1.9897
GBPCHF,20080328,082400,1.9896,1.9896,1.9890,1.9891
GBPCHF,20080328,082500,1.9893,1.9898,1.9891,1.9898
GBPCHF,20080328,082600,1.9897,1.9898,1.9894,1.9896
GBPCHF,20080328,082700,1.9893,1.9896,1.9890,1.9895
GBPCHF,20080328,082800,1.9896,1.9896,1.9892,1.9893
GBPCHF,20080328,082900,1.9894,1.9897,1.9894,1.9897
GBPCHF,20080328,083000,1.9896,1.9904,1.9896,1.9904
GBPCHF,20080328,083100,1.9905,1.9906,1.9901,1.9901
GBPCHF,20080328,083200,1.9900,1.9905,1.9900,1.9902
GBPCHF,20080328,083300,1.9903,1.9914,1.9903,1.9913
GBPCHF,20080328,083400,1.9916,1.9922,1.9916,1.9917
GBPCHF,20080328,083500,1.9916,1.9916,1.9910,1.9911
GBPCHF,20080328,083600,1.9910,1.9916,1.9910,1.9916
GBPCHF,20080328,083700,1.9917,1.9917,1.9911,1.9917
GBPCHF,20080328,083800,1.9916,1.9920,1.9913,1.9919
GBPCHF,20080328,083900,1.9920,1.9922,1.9918,1.9922
GBPCHF,20080328,084000,1.9921,1.9921,1.9917,1.9917
GBPCHF,20080328,084100,1.9916,1.9916,1.9910,1.9912
GBPCHF,20080328,084200,1.9913,1.9920,1.9912,1.9920
GBPCHF,20080328,084300,1.9919,1.9919,1.9916,1.9918
GBPCHF,20080328,084400,1.9919,1.9919,1.9910,1.9912
GBPCHF,20080328,084500,1.9913,1.9913,1.9910,1.9911
GBPCHF,20080328,084600,1.9913,1.9921,1.9910,1.9920
GBPCHF,20080328,084700,1.9917,1.9923,1.9917,1.9920
GBPCHF,20080328,084800,1.9919,1.9924,1.9916,1.9919
GBPCHF,20080328,084900,1.9918,1.9918,1.9913,1.9914
GBPCHF,20080328,085000,1.9913,1.9915,1.9909,1.9913
GBPCHF,20080328,085100,1.9912,1.9916,1.9905,1.9905
GBPCHF,20080328,085200,1.9903,1.9903,1.9897,1.9897
GBPCHF,20080328,085300,1.9896,1.9903,1.9896,1.9902
GBPCHF,20080328,085400,1.9903,1.9904,1.9900,1.9901
GBPCHF,20080328,085500,1.9902,1.9902,1.9894,1.9896
GBPCHF,20080328,085600,1.9899,1.9900,1.9884,1.9886
GBPCHF,20080328,085700,1.9889,1.9889,1.9873,1.9873
GBPCHF,20080328,085800,1.9874,1.9880,1.9871,1.9880
GBPCHF,20080328,085900,1.9885,1.9890,1.9880,1.9888
GBPCHF,20080328,090000,1.9886,1.9886,1.9873,1.9877
GBPCHF,20080328,090100,1.9879,1.9883,1.9878,1.9878
GBPCHF,20080328,090200,1.9879,1.9885,1.9879,1.9879
GBPCHF,20080328,090300,1.9881,1.9890,1.9880,1.9887
GBPCHF,20080328,090400,1.9886,1.9904,1.9886,1.9904
GBPCHF,20080328,090500,1.9905,1.9911,1.9901,1.9910
GBPCHF,20080328,090600,1.9911,1.9912,1.9905,1.9905
GBPCHF,20080328,090700,1.9904,1.9904,1.9898,1.9904
GBPCHF,20080328,090800,1.9905,1.9906,1.9904,1.9905
GBPCHF,20080328,090900,1.9906,1.9906,1.9897,1.9898
GBPCHF,20080328,091000,1.9897,1.9899,1.9892,1.9893
GBPCHF,20080328,091100,1.9892,1.9898,1.9891,1.9898
GBPCHF,20080328,091200,1.9897,1.9898,1.9889,1.9890
GBPCHF,20080328,091300,1.9891,1.9901,1.9891,1.9897
GBPCHF,20080328,091400,1.9898,1.9912,1.9896,1.9912
GBPCHF,20080328,091500,1.9911,1.9914,1.9910,1.9910
GBPCHF,20080328,091600,1.9912,1.9915,1.9911,1.9914
GBPCHF,20080328,091700,1.9915,1.9916,1.9913,1.9913
GBPCHF,20080328,091800,1.9911,1.9916,1.9910,1.9910
GBPCHF,20080328,091900,1.9909,1.9914,1.9909,1.9913
GBPCHF,20080328,092000,1.9914,1.9918,1.9913,1.9917
GBPCHF,20080328,092100,1.9918,1.9927,1.9915,1.9927
GBPCHF,20080328,092200,1.9926,1.9929,1.9924,1.9927
GBPCHF,20080328,092300,1.9924,1.9927,1.9923,1.9927
GBPCHF,20080328,092400,1.9926,1.9928,1.9925,1.9928
GBPCHF,20080328,092500,1.9929,1.9929,1.9922,1.9922
GBPCHF,20080328,092600,1.9921,1.9921,1.9914,1.9916
GBPCHF,20080328,092700,1.9915,1.9916,1.9914,1.9914
GBPCHF,20080328,092800,1.9915,1.9915,1.9909,1.9909
GBPCHF,20080328,092900,1.9908,1.9908,1.9904,1.9907
GBPCHF,20080328,093000,1.9904,1.9904,1.9901,1.9902
GBPCHF,20080328,093100,1.9903,1.9906,1.9903,1.9905
GBPCHF,20080328,093200,1.9904,1.9919,1.9904,1.9917
GBPCHF,20080328,093300,1.9914,1.9919,1.9912,1.9919
GBPCHF,20080328,093400,1.9918,1.9928,1.9917,1.9927
GBPCHF,20080328,093500,1.9924,1.9925,1.9922,1.9922
GBPCHF,20080328,093600,1.9921,1.9930,1.9921,1.9929
GBPCHF,20080328,093700,1.9930,1.9933,1.9929,1.9930
GBPCHF,20080328,093800,1.9931,1.9934,1.9928,1.9934
GBPCHF,20080328,093900,1.9933,1.9933,1.9929,1.9930
GBPCHF,20080328,094000,1.9931,1.9931,1.9928,1.9929
GBPCHF,20080328,094100,1.9928,1.9929,1.9927,1.9929
GBPCHF,20080328,094200,1.9928,1.9930,1.9928,1.9930
GBPCHF,20080328,094300,1.9929,1.9929,1.9927,1.9928
GBPCHF,20080328,094400,1.9929,1.9930,1.9926,1.9926
GBPCHF,20080328,094500,1.9925,1.9928,1.9923,1.9928
GBPCHF,20080328,094600,1.9927,1.9928,1.9926,1.9927
GBPCHF,20080328,094700,1.9925,1.9934,1.9923,1.9933
GBPCHF,20080328,094800,1.9934,1.9934,1.9928,1.9928
GBPCHF,20080328,094900,1.9927,1.9930,1.9927,1.9930
GBPCHF,20080328,095000,1.9929,1.9929,1.9923,1.9923
GBPCHF,20080328,095100,1.9924,1.9924,1.9918,1.9918
GBPCHF,20080328,095200,1.9917,1.9917,1.9907,1.9909
GBPCHF,20080328,095300,1.9908,1.9909,1.9904,1.9909
GBPCHF,20080328,095400,1.9910,1.9911,1.9903,1.9905
GBPCHF,20080328,095500,1.9904,1.9904,1.9896,1.9901
GBPCHF,20080328,095600,1.9899,1.9905,1.9898,1.9905
GBPCHF,20080328,095700,1.9904,1.9906,1.9902,1.9906
GBPCHF,20080328,095800,1.9908,1.9910,1.9904,1.9910
GBPCHF,20080328,095900,1.9909,1.9911,1.9906,1.9908
GBPCHF,20080328,100000,1.9907,1.9916,1.9907,1.9916
GBPCHF,20080328,100100,1.9917,1.9918,1.9914,1.9916
GBPCHF,20080328,100200,1.9915,1.9919,1.9915,1.9916
GBPCHF,20080328,100300,1.9917,1.9923,1.9915,1.9917
GBPCHF,20080328,100400,1.9916,1.9916,1.9907,1.9907
GBPCHF,20080328,100500,1.9908,1.9918,1.9908,1.9915
GBPCHF,20080328,100600,1.9912,1.9921,1.9911,1.9918
GBPCHF,20080328,100700,1.9917,1.9917,1.9908,1.9908
GBPCHF,20080328,100800,1.9909,1.9911,1.9908,1.9909
GBPCHF,20080328,100900,1.9908,1.9909,1.9907,1.9908
GBPCHF,20080328,101000,1.9909,1.9909,1.9902,1.9902
GBPCHF,20080328,101100,1.9903,1.9906,1.9899,1.9899
GBPCHF,20080328,101200,1.9900,1.9901,1.9898,1.9899
GBPCHF,20080328,101300,1.9900,1.9902,1.9899,1.9902
GBPCHF,20080328,101400,1.9903,1.9907,1.9902,1.9907
GBPCHF,20080328,101500,1.9906,1.9907,1.9904,1.9906
GBPCHF,20080328,101600,1.9907,1.9907,1.9900,1.9900
GBPCHF,20080328,101700,1.9898,1.9898,1.9892,1.9892
GBPCHF,20080328,101800,1.9889,1.9900,1.9889,1.9899
GBPCHF,20080328,101900,1.9898,1.9899,1.9898,1.9899
GBPCHF,20080328,102000,1.9900,1.9906,1.9900,1.9903
GBPCHF,20080328,102100,1.9904,1.9907,1.9904,1.9905
GBPCHF,20080328,102200,1.9903,1.9909,1.9902,1.9909
GBPCHF,20080328,102300,1.9910,1.9921,1.9908,1.9921
GBPCHF,20080328,102400,1.9922,1.9922,1.9911,1.9911
GBPCHF,20080328,102500,1.9912,1.9915,1.9910,1.9915
GBPCHF,20080328,102600,1.9916,1.9916,1.9911,1.9912
GBPCHF,20080328,102700,1.9911,1.9913,1.9910,1.9912
GBPCHF,20080328,102800,1.9913,1.9913,1.9912,1.9912
GBPCHF,20080328,102900,1.9913,1.9918,1.9913,1.9917
GBPCHF,20080328,103000,1.9916,1.9917,1.9913,1.9917
GBPCHF,20080328,103100,1.9920,1.9932,1.9920,1.9931
GBPCHF,20080328,103200,1.9932,1.9934,1.9923,1.9923
GBPCHF,20080328,103300,1.9921,1.9921,1.9911,1.9911
GBPCHF,20080328,103400,1.9910,1.9912,1.9902,1.9903
GBPCHF,20080328,103500,1.9904,1.9904,1.9883,1.9883
GBPCHF,20080328,103600,1.9884,1.9891,1.9884,1.9886
GBPCHF,20080328,103700,1.9887,1.9887,1.9879,1.9883
GBPCHF,20080328,103800,1.9882,1.9889,1.9881,1.9884
GBPCHF,20080328,103900,1.9886,1.9887,1.9884,1.9887
GBPCHF,20080328,104000,1.9886,1.9887,1.9883,1.9886
GBPCHF,20080328,104100,1.9885,1.9885,1.9879,1.9880
GBPCHF,20080328,104200,1.9881,1.9881,1.9873,1.9873
GBPCHF,20080328,104300,1.9872,1.9874,1.9867,1.9869
GBPCHF,20080328,104400,1.9868,1.9871,1.9866,1.9871
GBPCHF,20080328,104500,1.9870,1.9879,1.9870,1.9879
GBPCHF,20080328,104600,1.9880,1.9887,1.9880,1.9886
GBPCHF,20080328,104700,1.9885,1.9887,1.9884,1.9884
GBPCHF,20080328,104800,1.9883,1.9889,1.9883,1.9889
GBPCHF,20080328,104900,1.9888,1.9888,1.9883,1.9887
GBPCHF,20080328,105000,1.9886,1.9887,1.9885,1.9886
GBPCHF,20080328,105100,1.9885,1.9889,1.9883,1.9886
GBPCHF,20080328,105200,1.9887,1.9892,1.9886,1.9889
GBPCHF,20080328,105300,1.9888,1.9889,1.9882,1.9889
GBPCHF,20080328,105400,1.9890,1.9895,1.9890,1.9891
GBPCHF,20080328,105500,1.9890,1.9892,1.9889,1.9890
GBPCHF,20080328,105600,1.9891,1.9892,1.9890,1.9892
GBPCHF,20080328,105700,1.9894,1.9898,1.9890,1.9891
GBPCHF,20080328,105800,1.9890,1.9890,1.9884,1.9884
GBPCHF,20080328,105900,1.9885,1.9885,1.9878,1.9878
GBPCHF,20080328,110000,1.9877,1.9877,1.9868,1.9868
GBPCHF,20080328,110100,1.9869,1.9870,1.9864,1.9864
GBPCHF,20080328,110200,1.9866,1.9867,1.9861,1.9861
GBPCHF,20080328,110300,1.9859,1.9859,1.9851,1.9858
GBPCHF,20080328,110400,1.9859,1.9862,1.9854,1.9856
GBPCHF,20080328,110500,1.9857,1.9862,1.9857,1.9859
GBPCHF,20080328,110600,1.9860,1.9860,1.9849,1.9850
GBPCHF,20080328,110700,1.9851,1.9859,1.9851,1.9859
GBPCHF,20080328,110800,1.9863,1.9866,1.9862,1.9863
GBPCHF,20080328,110900,1.9862,1.9863,1.9862,1.9862
GBPCHF,20080328,111000,1.9861,1.9861,1.9852,1.9855
GBPCHF,20080328,111100,1.9854,1.9860,1.9851,1.9860
GBPCHF,20080328,111200,1.9861,1.9863,1.9860,1.9860
GBPCHF,20080328,111300,1.9859,1.9859,1.9854,1.9856
GBPCHF,20080328,111400,1.9855,1.9857,1.9854,1.9857
GBPCHF,20080328,111500,1.9858,1.9859,1.9856,1.9857
GBPCHF,20080328,111600,1.9858,1.9863,1.9857,1.9862
GBPCHF,20080328,111700,1.9863,1.9863,1.9856,1.9857
GBPCHF,20080328,111800,1.9859,1.9859,1.9856,1.9856
GBPCHF,20080328,111900,1.9858,1.9860,1.9854,1.9854
GBPCHF,20080328,112000,1.9855,1.9862,1.9854,1.9862
GBPCHF,20080328,112100,1.9863,1.9864,1.9861,1.9863
GBPCHF,20080328,112200,1.9864,1.9867,1.9863,1.9867
GBPCHF,20080328,112300,1.9866,1.9870,1.9866,1.9869
GBPCHF,20080328,112400,1.9871,1.9872,1.9867,1.9868
GBPCHF,20080328,112500,1.9867,1.9869,1.9866,1.9867
GBPCHF,20080328,112600,1.9868,1.9869,1.9867,1.9869
GBPCHF,20080328,112700,1.9868,1.9870,1.9867,1.9867
GBPCHF,20080328,112800,1.9866,1.9871,1.9866,1.9871
GBPCHF,20080328,112900,1.9870,1.9870,1.9869,1.9870
GBPCHF,20080328,113000,1.9870,1.9871,1.9869,1.9871
GBPCHF,20080328,113100,1.9873,1.9877,1.9873,1.9877
GBPCHF,20080328,113200,1.9876,1.9877,1.9874,1.9874
GBPCHF,20080328,113300,1.9872,1.9874,1.9868,1.9873
GBPCHF,20080328,113400,1.9872,1.9878,1.9870,1.9872
GBPCHF,20080328,113500,1.9873,1.9875,1.9871,1.9873
GBPCHF,20080328,113600,1.9866,1.9867,1.9862,1.9866
GBPCHF,20080328,113700,1.9867,1.9871,1.9866,1.9867
GBPCHF,20080328,113800,1.9866,1.9869,1.9866,1.9869
GBPCHF,20080328,113900,1.9868,1.9872,1.9868,1.9869
GBPCHF,20080328,114000,1.9868,1.9877,1.9868,1.9876
GBPCHF,20080328,114100,1.9873,1.9875,1.9863,1.9863
GBPCHF,20080328,114200,1.9864,1.9864,1.9863,1.9864
GBPCHF,20080328,114300,1.9865,1.9868,1.9865,1.9867
GBPCHF,20080328,114400,1.9868,1.9868,1.9865,1.9865
GBPCHF,20080328,114500,1.9864,1.9864,1.9850,1.9850
GBPCHF,20080328,114600,1.9849,1.9851,1.9848,1.9850
GBPCHF,20080328,114700,1.9849,1.9853,1.9847,1.9848
GBPCHF,20080328,114800,1.9850,1.9853,1.9849,1.9853
GBPCHF,20080328,114900,1.9854,1.9858,1.9852,1.9857
GBPCHF,20080328,115000,1.9856,1.9857,1.9854,1.9855
GBPCHF,20080328,115100,1.9854,1.9854,1.9845,1.9848
GBPCHF,20080328,115200,1.9846,1.9853,1.9846,1.9853
GBPCHF,20080328,115300,1.9851,1.9851,1.9843,1.9843
GBPCHF,20080328,115400,1.9841,1.9841,1.9834,1.9834
GBPCHF,20080328,115500,1.9837,1.9844,1.9832,1.9843
GBPCHF,20080328,115600,1.9845,1.9855,1.9842,1.9855
GBPCHF,20080328,115700,1.9856,1.9859,1.9856,1.9859
GBPCHF,20080328,115800,1.9860,1.9866,1.9860,1.9864
GBPCHF,20080328,115900,1.9863,1.9869,1.9863,1.9867
GBPCHF,20080328,120000,1.9868,1.9874,1.9868,1.9869
GBPCHF,20080328,120100,1.9871,1.9873,1.9855,1.9856
GBPCHF,20080328,120200,1.9855,1.9862,1.9854,1.9862
GBPCHF,20080328,120300,1.9863,1.9868,1.9863,1.9865
GBPCHF,20080328,120400,1.9864,1.9868,1.9864,1.9865
GBPCHF,20080328,120500,1.9866,1.9866,1.9864,1.9864
GBPCHF,20080328,120600,1.9863,1.9863,1.9861,1.9862
GBPCHF,20080328,120700,1.9863,1.9863,1.9862,1.9863
GBPCHF,20080328,120800,1.9862,1.9865,1.9861,1.9865
GBPCHF,20080328,120900,1.9864,1.9865,1.9864,1.9864
GBPCHF,20080328,121000,1.9865,1.9869,1.9865,1.9869
GBPCHF,20080328,121100,1.9870,1.9875,1.9870,1.9875
GBPCHF,20080328,121200,1.9874,1.9874,1.9870,1.9873
GBPCHF,20080328,121300,1.9874,1.9875,1.9872,1.9875
GBPCHF,20080328,121400,1.9876,1.9876,1.9870,1.9871
GBPCHF,20080328,121500,1.9873,1.9882,1.9873,1.9881
GBPCHF,20080328,121600,1.9882,1.9884,1.9881,1.9884
GBPCHF,20080328,121700,1.9883,1.9891,1.9883,1.9891
GBPCHF,20080328,121800,1.9890,1.9892,1.9889,1.9891
GBPCHF,20080328,121900,1.9894,1.9895,1.9879,1.9879
GBPCHF,20080328,122000,1.9878,1.9883,1.9878,1.9883
GBPCHF,20080328,122100,1.9882,1.9883,1.9872,1.9872
GBPCHF,20080328,122200,1.9873,1.9877,1.9872,1.9874
GBPCHF,20080328,122300,1.9873,1.9880,1.9873,1.9877
GBPCHF,20080328,122400,1.9878,1.9878,1.9865,1.9867
GBPCHF,20080328,122500,1.9868,1.9876,1.9868,1.9873
GBPCHF,20080328,122600,1.9872,1.9872,1.9868,1.9869
GBPCHF,20080328,122700,1.9870,1.9876,1.9870,1.9874
GBPCHF,20080328,122800,1.9875,1.9880,1.9873,1.9880
GBPCHF,20080328,122900,1.9879,1.9884,1.9879,1.9884
GBPCHF,20080328,123000,1.9883,1.9886,1.9883,1.9885
GBPCHF,20080328,123100,1.9886,1.9886,1.9883,1.9884
GBPCHF,20080328,123200,1.9883,1.9886,1.9883,1.9884
GBPCHF,20080328,123300,1.9885,1.9889,1.9884,1.9885
GBPCHF,20080328,123400,1.9886,1.9890,1.9886,1.9890
GBPCHF,20080328,123500,1.9891,1.9897,1.9889,1.9897
GBPCHF,20080328,123600,1.9898,1.9898,1.9893,1.9893
GBPCHF,20080328,123700,1.9894,1.9895,1.9890,1.9892
GBPCHF,20080328,123800,1.9896,1.9899,1.9895,1.9899
GBPCHF,20080328,123900,1.9898,1.9899,1.9895,1.9895
GBPCHF,20080328,124000,1.9896,1.9897,1.9895,1.9895
GBPCHF,20080328,124100,1.9896,1.9900,1.9896,1.9900
GBPCHF,20080328,124200,1.9901,1.9901,1.9896,1.9900
GBPCHF,20080328,124300,1.9899,1.9900,1.9897,1.9897
GBPCHF,20080328,124400,1.9896,1.9898,1.9894,1.9897
GBPCHF,20080328,124500,1.9898,1.9901,1.9896,1.9896
GBPCHF,20080328,124600,1.9897,1.9900,1.9897,1.9898
GBPCHF,20080328,124700,1.9897,1.9902,1.9897,1.9902
GBPCHF,20080328,124800,1.9903,1.9904,1.9899,1.9902
GBPCHF,20080328,124900,1.9901,1.9903,1.9901,1.9903
GBPCHF,20080328,125000,1.9902,1.9902,1.9894,1.9894
GBPCHF,20080328,125100,1.9893,1.9896,1.9893,1.9895
GBPCHF,20080328,125200,1.9894,1.9901,1.9894,1.9899
GBPCHF,20080328,125300,1.9898,1.9899,1.9895,1.9898
GBPCHF,20080328,125400,1.9899,1.9899,1.9896,1.9896
GBPCHF,20080328,125500,1.9897,1.9898,1.9891,1.9891
GBPCHF,20080328,125600,1.9890,1.9890,1.9883,1.9883
GBPCHF,20080328,125700,1.9882,1.9883,1.9879,1.9881
GBPCHF,20080328,125800,1.9882,1.9883,1.9880,1.9881
GBPCHF,20080328,125900,1.9882,1.9883,1.9872,1.9872
GBPCHF,20080328,130000,1.9871,1.9875,1.9871,1.9872
GBPCHF,20080328,130100,1.9870,1.9870,1.9865,1.9868
GBPCHF,20080328,130200,1.9869,1.9873,1.9869,1.9873
GBPCHF,20080328,130300,1.9874,1.9879,1.9874,1.9879
GBPCHF,20080328,130400,1.9880,1.9889,1.9880,1.9888
GBPCHF,20080328,130500,1.9889,1.9892,1.9888,1.9888
GBPCHF,20080328,130600,1.9887,1.9887,1.9883,1.9886
GBPCHF,20080328,130700,1.9885,1.9885,1.9882,1.9882
GBPCHF,20080328,130800,1.9881,1.9884,1.9881,1.9884
GBPCHF,20080328,130900,1.9885,1.9890,1.9885,1.9889
GBPCHF,20080328,131000,1.9888,1.9893,1.9888,1.9891
GBPCHF,20080328,131100,1.9892,1.9893,1.9891,1.9893
GBPCHF,20080328,131200,1.9892,1.9895,1.9892,1.9893
GBPCHF,20080328,131300,1.9892,1.9896,1.9891,1.9896
GBPCHF,20080328,131400,1.9897,1.9898,1.9893,1.9895
GBPCHF,20080328,131500,1.9894,1.9894,1.9889,1.9889
GBPCHF,20080328,131600,1.9888,1.9893,1.9888,1.9892
GBPCHF,20080328,131700,1.9893,1.9895,1.9893,1.9895
GBPCHF,20080328,131800,1.9894,1.9894,1.9886,1.9889
GBPCHF,20080328,131900,1.9890,1.9890,1.9886,1.9886
GBPCHF,20080328,132000,1.9885,1.9889,1.9883,1.9889
GBPCHF,20080328,132100,1.9888,1.9893,1.9888,1.9889
GBPCHF,20080328,132200,1.9890,1.9890,1.9888,1.9889
GBPCHF,20080328,132300,1.9891,1.9897,1.9888,1.9888
GBPCHF,20080328,132400,1.9889,1.9889,1.9881,1.9881
GBPCHF,20080328,132500,1.9882,1.9883,1.9878,1.9878
GBPCHF,20080328,132600,1.9877,1.9877,1.9868,1.9868
GBPCHF,20080328,132700,1.9867,1.9871,1.9867,1.9868
GBPCHF,20080328,132800,1.9867,1.9870,1.9866,1.9869
GBPCHF,20080328,132900,1.9870,1.9870,1.9867,1.9869
GBPCHF,20080328,133000,1.9871,1.9877,1.9869,1.9877
GBPCHF,20080328,133100,1.9878,1.9880,1.9876,1.9878
GBPCHF,20080328,133200,1.9879,1.9894,1.9879,1.9888
GBPCHF,20080328,133300,1.9889,1.9896,1.9889,1.9894
GBPCHF,20080328,133400,1.9893,1.9895,1.9886,1.9888
GBPCHF,20080328,133500,1.9889,1.9889,1.9885,1.9886
GBPCHF,20080328,133600,1.9885,1.9887,1.9882,1.9886
GBPCHF,20080328,133700,1.9885,1.9885,1.9877,1.9877
GBPCHF,20080328,133800,1.9878,1.9878,1.9874,1.9878
GBPCHF,20080328,133900,1.9879,1.9879,1.9871,1.9871
GBPCHF,20080328,134000,1.9867,1.9874,1.9867,1.9874
GBPCHF,20080328,134100,1.9875,1.9883,1.9875,1.9882
GBPCHF,20080328,134200,1.9883,1.9890,1.9882,1.9890
GBPCHF,20080328,134300,1.9889,1.9889,1.9878,1.9878
GBPCHF,20080328,134400,1.9879,1.9886,1.9879,1.9886
GBPCHF,20080328,134500,1.9885,1.9887,1.9884,1.9884
GBPCHF,20080328,134600,1.9885,1.9890,1.9885,1.9889
GBPCHF,20080328,134700,1.9890,1.9892,1.9886,1.9886
GBPCHF,20080328,134800,1.9887,1.9887,1.9881,1.9881
GBPCHF,20080328,134900,1.9880,1.9890,1.9880,1.9890
GBPCHF,20080328,135000,1.9891,1.9892,1.9887,1.9887
GBPCHF,20080328,135100,1.9888,1.9889,1.9882,1.9882
GBPCHF,20080328,135200,1.9881,1.9881,1.9877,1.9878
GBPCHF,20080328,135300,1.9877,1.9878,1.9872,1.9874
GBPCHF,20080328,135400,1.9873,1.9874,1.9871,1.9871
GBPCHF,20080328,135500,1.9873,1.9874,1.9871,1.9873
GBPCHF,20080328,135600,1.9875,1.9878,1.9874,1.9876
GBPCHF,20080328,135700,1.9875,1.9878,1.9874,1.9877
GBPCHF,20080328,135800,1.9876,1.9879,1.9876,1.9879
GBPCHF,20080328,135900,1.9880,1.9880,1.9877,1.9878
GBPCHF,20080328,140000,1.9879,1.9879,1.9877,1.9878
GBPCHF,20080328,140100,1.9879,1.9880,1.9878,1.9880
GBPCHF,20080328,140200,1.9879,1.9879,1.9877,1.9878
GBPCHF,20080328,140300,1.9879,1.9882,1.9879,1.9881
GBPCHF,20080328,140400,1.9882,1.9886,1.9882,1.9885
GBPCHF,20080328,140500,1.9884,1.9884,1.9879,1.9880
GBPCHF,20080328,140600,1.9881,1.9882,1.9880,1.9882
GBPCHF,20080328,140700,1.9883,1.9883,1.9880,1.9882
GBPCHF,20080328,140800,1.9881,1.9884,1.9880,1.9883
GBPCHF,20080328,140900,1.9884,1.9884,1.9880,1.9880
GBPCHF,20080328,141000,1.9881,1.9885,1.9877,1.9877
GBPCHF,20080328,141100,1.9878,1.9882,1.9875,1.9877
GBPCHF,20080328,141200,1.9878,1.9883,1.9877,1.9883
GBPCHF,20080328,141300,1.9884,1.9886,1.9884,1.9886
GBPCHF,20080328,141400,1.9885,1.9890,1.9885,1.9890
GBPCHF,20080328,141500,1.9891,1.9896,1.9891,1.9895
GBPCHF,20080328,141600,1.9896,1.9897,1.9893,1.9895
GBPCHF,20080328,141700,1.9896,1.9899,1.9895,1.9898
GBPCHF,20080328,141800,1.9899,1.9902,1.9899,1.9901
GBPCHF,20080328,141900,1.9900,1.9905,1.9899,1.9904
GBPCHF,20080328,142000,1.9905,1.9914,1.9903,1.9914
GBPCHF,20080328,142100,1.9913,1.9913,1.9905,1.9908
GBPCHF,20080328,142200,1.9909,1.9916,1.9908,1.9915
GBPCHF,20080328,142300,1.9916,1.9919,1.9909,1.9909
GBPCHF,20080328,142400,1.9908,1.9910,1.9907,1.9908
GBPCHF,20080328,142500,1.9907,1.9915,1.9906,1.9915
GBPCHF,20080328,142600,1.9916,1.9923,1.9916,1.9921
GBPCHF,20080328,142700,1.9922,1.9923,1.9920,1.9923
GBPCHF,20080328,142800,1.9924,1.9927,1.9922,1.9924
GBPCHF,20080328,142900,1.9925,1.9925,1.9921,1.9923
GBPCHF,20080328,143000,1.9924,1.9933,1.9923,1.9933
GBPCHF,20080328,143100,1.9934,1.9935,1.9926,1.9928
GBPCHF,20080328,143200,1.9927,1.9931,1.9926,1.9931
GBPCHF,20080328,143300,1.9932,1.9940,1.9932,1.9937
GBPCHF,20080328,143400,1.9935,1.9936,1.9932,1.9933
GBPCHF,20080328,143500,1.9932,1.9932,1.9929,1.9930
GBPCHF,20080328,143600,1.9931,1.9931,1.9927,1.9927
GBPCHF,20080328,143700,1.9924,1.9924,1.9916,1.9916
GBPCHF,20080328,143800,1.9917,1.9917,1.9913,1.9917
GBPCHF,20080328,143900,1.9918,1.9920,1.9916,1.9916
GBPCHF,20080328,144000,1.9915,1.9915,1.9913,1.9913
GBPCHF,20080328,144100,1.9912,1.9927,1.9912,1.9927
GBPCHF,20080328,144200,1.9925,1.9936,1.9922,1.9935
GBPCHF,20080328,144300,1.9934,1.9934,1.9930,1.9931
GBPCHF,20080328,144400,1.9930,1.9937,1.9927,1.9935
GBPCHF,20080328,144500,1.9934,1.9936,1.9934,1.9935
GBPCHF,20080328,144600,1.9934,1.9935,1.9928,1.9928
GBPCHF,20080328,144700,1.9927,1.9927,1.9920,1.9923
GBPCHF,20080328,144800,1.9922,1.9927,1.9922,1.9927
GBPCHF,20080328,144900,1.9928,1.9928,1.9925,1.9926
GBPCHF,20080328,145000,1.9925,1.9927,1.9925,1.9926
GBPCHF,20080328,145100,1.9925,1.9925,1.9919,1.9919
GBPCHF,20080328,145200,1.9918,1.9918,1.9913,1.9915
GBPCHF,20080328,145300,1.9916,1.9917,1.9913,1.9914
GBPCHF,20080328,145400,1.9913,1.9916,1.9911,1.9916
GBPCHF,20080328,145500,1.9915,1.9916,1.9913,1.9914
GBPCHF,20080328,145600,1.9915,1.9916,1.9913,1.9915
GBPCHF,20080328,145700,1.9914,1.9922,1.9914,1.9922
GBPCHF,20080328,145800,1.9924,1.9927,1.9924,1.9927
GBPCHF,20080328,145900,1.9926,1.9927,1.9921,1.9921
GBPCHF,20080328,150000,1.9922,1.9928,1.9922,1.9928
GBPCHF,20080328,150100,1.9927,1.9928,1.9924,1.9924
GBPCHF,20080328,150200,1.9923,1.9931,1.9923,1.9930
GBPCHF,20080328,150300,1.9929,1.9930,1.9924,1.9924
GBPCHF,20080328,150400,1.9925,1.9930,1.9925,1.9930
GBPCHF,20080328,150500,1.9931,1.9931,1.9921,1.9921
GBPCHF,20080328,150600,1.9922,1.9928,1.9921,1.9928
GBPCHF,20080328,150700,1.9927,1.9927,1.9918,1.9919
GBPCHF,20080328,150800,1.9918,1.9918,1.9911,1.9911
GBPCHF,20080328,150900,1.9910,1.9917,1.9910,1.9916
GBPCHF,20080328,151000,1.9919,1.9922,1.9915,1.9915
GBPCHF,20080328,151100,1.9916,1.9922,1.9916,1.9921
GBPCHF,20080328,151200,1.9922,1.9925,1.9922,1.9924
GBPCHF,20080328,151300,1.9925,1.9926,1.9919,1.9920
GBPCHF,20080328,151400,1.9921,1.9921,1.9918,1.9918
GBPCHF,20080328,151500,1.9919,1.9920,1.9916,1.9918
GBPCHF,20080328,151600,1.9917,1.9917,1.9905,1.9905
GBPCHF,20080328,151700,1.9903,1.9907,1.9903,1.9903
GBPCHF,20080328,151800,1.9902,1.9909,1.9901,1.9909
GBPCHF,20080328,151900,1.9910,1.9910,1.9901,1.9906
GBPCHF,20080328,152000,1.9904,1.9906,1.9902,1.9902
GBPCHF,20080328,152100,1.9900,1.9910,1.9900,1.9910
GBPCHF,20080328,152200,1.9909,1.9909,1.9904,1.9906
GBPCHF,20080328,152300,1.9905,1.9905,1.9903,1.9903
GBPCHF,20080328,152400,1.9902,1.9902,1.9899,1.9899
GBPCHF,20080328,152500,1.9900,1.9903,1.9895,1.9898
GBPCHF,20080328,152600,1.9899,1.9912,1.9899,1.9911
GBPCHF,20080328,152700,1.9913,1.9915,1.9909,1.9910
GBPCHF,20080328,152800,1.9909,1.9913,1.9906,1.9913
GBPCHF,20080328,152900,1.9914,1.9923,1.9914,1.9918
GBPCHF,20080328,153000,1.9916,1.9919,1.9916,1.9917
GBPCHF,20080328,153100,1.9916,1.9919,1.9915,1.9915
GBPCHF,20080328,153200,1.9916,1.9918,1.9916,1.9917
GBPCHF,20080328,153300,1.9919,1.9919,1.9914,1.9914
GBPCHF,20080328,153400,1.9913,1.9918,1.9913,1.9916
GBPCHF,20080328,153500,1.9918,1.9918,1.9909,1.9909
GBPCHF,20080328,153600,1.9907,1.9914,1.9907,1.9912
GBPCHF,20080328,153700,1.9911,1.9911,1.9907,1.9910
GBPCHF,20080328,153800,1.9909,1.9909,1.9901,1.9903
GBPCHF,20080328,153900,1.9902,1.9902,1.9894,1.9894
GBPCHF,20080328,154000,1.9893,1.9895,1.9889,1.9895
GBPCHF,20080328,154100,1.9894,1.9894,1.9882,1.9882
GBPCHF,20080328,154200,1.9883,1.9883,1.9871,1.9871
GBPCHF,20080328,154300,1.9873,1.9884,1.9873,1.9880
GBPCHF,20080328,154400,1.9881,1.9881,1.9878,1.9881
GBPCHF,20080328,154500,1.9882,1.9882,1.9877,1.9877
GBPCHF,20080328,154600,1.9878,1.9879,1.9877,1.9878
GBPCHF,20080328,154700,1.9879,1.9880,1.9877,1.9879
GBPCHF,20080328,154800,1.9880,1.9881,1.9879,1.9880
GBPCHF,20080328,154900,1.9879,1.9883,1.9877,1.9883
GBPCHF,20080328,155000,1.9882,1.9883,1.9880,1.9881
GBPCHF,20080328,155100,1.9880,1.9883,1.9880,1.9882
GBPCHF,20080328,155200,1.9881,1.9882,1.9880,1.9882
GBPCHF,20080328,155300,1.9883,1.9883,1.9878,1.9879
GBPCHF,20080328,155400,1.9878,1.9878,1.9877,1.9878
GBPCHF,20080328,155500,1.9879,1.9882,1.9879,1.9880
GBPCHF,20080328,155600,1.9881,1.9882,1.9879,1.9879
GBPCHF,20080328,155700,1.9880,1.9880,1.9876,1.9877
GBPCHF,20080328,155800,1.9876,1.9876,1.9871,1.9871
GBPCHF,20080328,155900,1.9872,1.9873,1.9869,1.9869
GBPCHF,20080328,160000,1.9870,1.9870,1.9865,1.9867
GBPCHF,20080328,160100,1.9868,1.9868,1.9858,1.9859
GBPCHF,20080328,160200,1.9858,1.9859,1.9855,1.9858
GBPCHF,20080328,160300,1.9859,1.9860,1.9850,1.9850
GBPCHF,20080328,160400,1.9849,1.9849,1.9845,1.9849
GBPCHF,20080328,160500,1.9850,1.9852,1.9844,1.9845
GBPCHF,20080328,160600,1.9846,1.9848,1.9846,1.9848
GBPCHF,20080328,160700,1.9849,1.9852,1.9848,1.9850
GBPCHF,20080328,160800,1.9852,1.9853,1.9843,1.9843
GBPCHF,20080328,160900,1.9844,1.9849,1.9843,1.9848
GBPCHF,20080328,161000,1.9850,1.9850,1.9843,1.9845
GBPCHF,20080328,161100,1.9844,1.9845,1.9842,1.9842
GBPCHF,20080328,161200,1.9840,1.9850,1.9838,1.9848
GBPCHF,20080328,161300,1.9849,1.9853,1.9849,1.9853
GBPCHF,20080328,161400,1.9852,1.9857,1.9852,1.9855
GBPCHF,20080328,161500,1.9856,1.9859,1.9855,1.9857
GBPCHF,20080328,161600,1.9858,1.9859,1.9856,1.9857
GBPCHF,20080328,161700,1.9856,1.9858,1.9855,1.9855
GBPCHF,20080328,161800,1.9856,1.9861,1.9856,1.9859
GBPCHF,20080328,161900,1.9858,1.9858,1.9850,1.9851
GBPCHF,20080328,162000,1.9853,1.9863,1.9853,1.9858
GBPCHF,20080328,162100,1.9859,1.9861,1.9858,1.9858
GBPCHF,20080328,162200,1.9859,1.9859,1.9854,1.9854
GBPCHF,20080328,162300,1.9855,1.9862,1.9854,1.9862
GBPCHF,20080328,162400,1.9863,1.9864,1.9863,1.9864
GBPCHF,20080328,162500,1.9863,1.9863,1.9859,1.9860
GBPCHF,20080328,162600,1.9859,1.9860,1.9859,1.9859
GBPCHF,20080328,162700,1.9858,1.9860,1.9857,1.9860
GBPCHF,20080328,162800,1.9861,1.9861,1.9860,1.9861
GBPCHF,20080328,162900,1.9862,1.9865,1.9862,1.9864
GBPCHF,20080328,163000,1.9865,1.9871,1.9862,1.9871
GBPCHF,20080328,163100,1.9869,1.9871,1.9868,1.9870
GBPCHF,20080328,163200,1.9871,1.9879,1.9871,1.9878
GBPCHF,20080328,163300,1.9880,1.9882,1.9878,1.9878
GBPCHF,20080328,163400,1.9877,1.9882,1.9875,1.9880
GBPCHF,20080328,163500,1.9882,1.9882,1.9878,1.9881
GBPCHF,20080328,163600,1.9880,1.9881,1.9880,1.9881
GBPCHF,20080328,163700,1.9880,1.9880,1.9878,1.9879
GBPCHF,20080328,163800,1.9878,1.9879,1.9878,1.9879
GBPCHF,20080328,163900,1.9878,1.9878,1.9875,1.9876
GBPCHF,20080328,164000,1.9877,1.9877,1.9874,1.9875
GBPCHF,20080328,164100,1.9874,1.9874,1.9869,1.9870
GBPCHF,20080328,164200,1.9869,1.9869,1.9866,1.9868
GBPCHF,20080328,164300,1.9869,1.9869,1.9861,1.9862
GBPCHF,20080328,164400,1.9861,1.9863,1.9861,1.9863
GBPCHF,20080328,164500,1.9862,1.9866,1.9862,1.9866
GBPCHF,20080328,164600,1.9867,1.9870,1.9867,1.9867
GBPCHF,20080328,164700,1.9866,1.9869,1.9864,1.9864
GBPCHF,20080328,164800,1.9863,1.9863,1.9855,1.9859
GBPCHF,20080328,164900,1.9860,1.9860,1.9855,1.9855
GBPCHF,20080328,165000,1.9850,1.9850,1.9844,1.9850
GBPCHF,20080328,165100,1.9849,1.9849,1.9846,1.9848
GBPCHF,20080328,165200,1.9849,1.9852,1.9849,1.9849
GBPCHF,20080328,165300,1.9848,1.9849,1.9844,1.9844
GBPCHF,20080328,165400,1.9845,1.9845,1.9843,1.9844
GBPCHF,20080328,165500,1.9845,1.9859,1.9845,1.9858
GBPCHF,20080328,165600,1.9859,1.9859,1.9848,1.9850
GBPCHF,20080328,165700,1.9849,1.9849,1.9843,1.9844
GBPCHF,20080328,165800,1.9845,1.9851,1.9845,1.9847
GBPCHF,20080328,165900,1.9848,1.9851,1.9845,1.9851
GBPCHF,20080328,170000,1.9852,1.9857,1.9851,1.9851
GBPCHF,20080328,170100,1.9848,1.9853,1.9848,1.9852
GBPCHF,20080328,170200,1.9851,1.9851,1.9849,1.9849
GBPCHF,20080328,170300,1.9850,1.9853,1.9849,1.9853
GBPCHF,20080328,170400,1.9852,1.9854,1.9849,1.9849
GBPCHF,20080328,170500,1.9848,1.9862,1.9848,1.9862
GBPCHF,20080328,170600,1.9864,1.9867,1.9862,1.9864
GBPCHF,20080328,170700,1.9865,1.9865,1.9858,1.9862
GBPCHF,20080328,170800,1.9865,1.9866,1.9861,1.9862
GBPCHF,20080328,170900,1.9861,1.9869,1.9859,1.9867
GBPCHF,20080328,171000,1.9868,1.9868,1.9864,1.9866
GBPCHF,20080328,171100,1.9867,1.9867,1.9858,1.9858
GBPCHF,20080328,171200,1.9859,1.9860,1.9854,1.9854
GBPCHF,20080328,171300,1.9853,1.9858,1.9852,1.9858
GBPCHF,20080328,171400,1.9859,1.9859,1.9857,1.9858
GBPCHF,20080328,171500,1.9859,1.9859,1.9853,1.9858
GBPCHF,20080328,171600,1.9859,1.9859,1.9855,1.9856
GBPCHF,20080328,171700,1.9857,1.9859,1.9856,1.9859
GBPCHF,20080328,171800,1.9858,1.9859,1.9856,1.9858
GBPCHF,20080328,171900,1.9857,1.9860,1.9856,1.9856
GBPCHF,20080328,172000,1.9857,1.9860,1.9855,1.9860
GBPCHF,20080328,172100,1.9861,1.9869,1.9861,1.9869
GBPCHF,20080328,172200,1.9868,1.9870,1.9867,1.9869
GBPCHF,20080328,172300,1.9870,1.9871,1.9868,1.9869
GBPCHF,20080328,172400,1.9870,1.9873,1.9870,1.9872
GBPCHF,20080328,172500,1.9871,1.9872,1.9866,1.9866
GBPCHF,20080328,172600,1.9865,1.9868,1.9865,1.9867
GBPCHF,20080328,172700,1.9866,1.9867,1.9865,1.9866
GBPCHF,20080328,172800,1.9865,1.9869,1.9865,1.9868
GBPCHF,20080328,172900,1.9867,1.9868,1.9865,1.9865
GBPCHF,20080328,173000,1.9866,1.9866,1.9864,1.9866
GBPCHF,20080328,173100,1.9867,1.9867,1.9865,1.9867
GBPCHF,20080328,173200,1.9866,1.9867,1.9865,1.9865
GBPCHF,20080328,173300,1.9866,1.9867,1.9865,1.9867
GBPCHF,20080328,173400,1.9868,1.9868,1.9865,1.9868
GBPCHF,20080328,173500,1.9869,1.9870,1.9867,1.9867
GBPCHF,20080328,173600,1.9868,1.9870,1.9867,1.9870
GBPCHF,20080328,173700,1.9871,1.9871,1.9870,1.9870
GBPCHF,20080328,173800,1.9870,1.9872,1.9870,1.9870
GBPCHF,20080328,173900,1.9871,1.9873,1.9870,1.9873
GBPCHF,20080328,174000,1.9874,1.9878,1.9873,1.9878
GBPCHF,20080328,174100,1.9876,1.9877,1.9875,1.9877
GBPCHF,20080328,174200,1.9876,1.9879,1.9872,1.9879
GBPCHF,20080328,174300,1.9878,1.9879,1.9875,1.9876
GBPCHF,20080328,174400,1.9875,1.9875,1.9869,1.9869
GBPCHF,20080328,174500,1.9870,1.9870,1.9865,1.9867
GBPCHF,20080328,174600,1.9868,1.9868,1.9863,1.9864
GBPCHF,20080328,174700,1.9863,1.9868,1.9863,1.9867
GBPCHF,20080328,174800,1.9866,1.9868,1.9864,1.9868
GBPCHF,20080328,174900,1.9867,1.9871,1.9866,1.9866
GBPCHF,20080328,175000,1.9865,1.9865,1.9853,1.9853
GBPCHF,20080328,175100,1.9854,1.9857,1.9854,1.9855
GBPCHF,20080328,175200,1.9854,1.9863,1.9854,1.9862
GBPCHF,20080328,175300,1.9861,1.9861,1.9858,1.9859
GBPCHF,20080328,175400,1.9860,1.9862,1.9858,1.9862
GBPCHF,20080328,175500,1.9863,1.9874,1.9863,1.9873
GBPCHF,20080328,175600,1.9872,1.9872,1.9868,1.9870
GBPCHF,20080328,175700,1.9868,1.9868,1.9863,1.9864
GBPCHF,20080328,175800,1.9865,1.9865,1.9862,1.9863
GBPCHF,20080328,175900,1.9862,1.9863,1.9859,1.9859
GBPCHF,20080328,180000,1.9858,1.9862,1.9858,1.9862
GBPCHF,20080328,180100,1.9861,1.9862,1.9858,1.9861
GBPCHF,20080328,180200,1.9860,1.9861,1.9858,1.9861
GBPCHF,20080328,180300,1.9862,1.9868,1.9862,1.9868
GBPCHF,20080328,180400,1.9869,1.9873,1.9869,1.9873
GBPCHF,20080328,180500,1.9872,1.9872,1.9867,1.9870
GBPCHF,20080328,180600,1.9870,1.9870,1.9870,1.9870
GBPCHF,20080328,180700,1.9869,1.9869,1.9865,1.9865
GBPCHF,20080328,180800,1.9864,1.9864,1.9857,1.9858
GBPCHF,20080328,180900,1.9859,1.9867,1.9859,1.9866
GBPCHF,20080328,181000,1.9865,1.9868,1.9865,1.9868
GBPCHF,20080328,181100,1.9867,1.9868,1.9867,1.9868
GBPCHF,20080328,181200,1.9867,1.9867,1.9865,1.9866
GBPCHF,20080328,181300,1.9867,1.9869,1.9867,1.9867
GBPCHF,20080328,181400,1.9866,1.9867,1.9864,1.9866
GBPCHF,20080328,181500,1.9865,1.9866,1.9864,1.9865
GBPCHF,20080328,181600,1.9864,1.9866,1.9864,1.9865
GBPCHF,20080328,181700,1.9864,1.9867,1.9864,1.9867
GBPCHF,20080328,181800,1.9866,1.9866,1.9863,1.9864
GBPCHF,20080328,181900,1.9865,1.9865,1.9863,1.9864
GBPCHF,20080328,182000,1.9865,1.9866,1.9861,1.9861
GBPCHF,20080328,182100,1.9863,1.9865,1.9862,1.9865
GBPCHF,20080328,182200,1.9864,1.9865,1.9863,1.9865
GBPCHF,20080328,182300,1.9866,1.9867,1.9866,1.9866
GBPCHF,20080328,182400,1.9865,1.9867,1.9864,1.9867
GBPCHF,20080328,182500,1.9866,1.9867,1.9865,1.9866
GBPCHF,20080328,182600,1.9867,1.9867,1.9866,1.9867
GBPCHF,20080328,182700,1.9868,1.9868,1.9866,1.9867
GBPCHF,20080328,182800,1.9866,1.9867,1.9866,1.9866
GBPCHF,20080328,182900,1.9865,1.9865,1.9863,1.9863
GBPCHF,20080328,183000,1.9862,1.9862,1.9860,1.9861
GBPCHF,20080328,183100,1.9859,1.9859,1.9856,1.9857
GBPCHF,20080328,183200,1.9855,1.9855,1.9847,1.9850
GBPCHF,20080328,183300,1.9851,1.9853,1.9851,1.9852
GBPCHF,20080328,183400,1.9852,1.9852,1.9852,1.9852
GBPCHF,20080328,183500,1.9853,1.9854,1.9852,1.9854
GBPCHF,20080328,183600,1.9853,1.9855,1.9851,1.9855
GBPCHF,20080328,183700,1.9854,1.9854,1.9849,1.9849
GBPCHF,20080328,183800,1.9850,1.9853,1.9850,1.9852
GBPCHF,20080328,183900,1.9851,1.9851,1.9845,1.9847
GBPCHF,20080328,184000,1.9848,1.9848,1.9847,1.9847
GBPCHF,20080328,184100,1.9848,1.9850,1.9847,1.9848
GBPCHF,20080328,184200,1.9847,1.9847,1.9845,1.9847
GBPCHF,20080328,184300,1.9848,1.9848,1.9845,1.9845
GBPCHF,20080328,184400,1.9844,1.9844,1.9842,1.9844
GBPCHF,20080328,184500,1.9845,1.9852,1.9845,1.9851
GBPCHF,20080328,184600,1.9849,1.9849,1.9836,1.9838
GBPCHF,20080328,184700,1.9837,1.9838,1.9835,1.9837
GBPCHF,20080328,184800,1.9836,1.9838,1.9835,1.9837
GBPCHF,20080328,184900,1.9838,1.9840,1.9838,1.9838
GBPCHF,20080328,185000,1.9840,1.9845,1.9840,1.9844
GBPCHF,20080328,185100,1.9843,1.9843,1.9839,1.9839
GBPCHF,20080328,185200,1.9837,1.9838,1.9835,1.9835
GBPCHF,20080328,185300,1.9836,1.9836,1.9833,1.9833
GBPCHF,20080328,185400,1.9834,1.9835,1.9832,1.9833
GBPCHF,20080328,185500,1.9832,1.9833,1.9830,1.9830
GBPCHF,20080328,185600,1.9831,1.9833,1.9827,1.9830
GBPCHF,20080328,185700,1.9829,1.9829,1.9826,1.9826
GBPCHF,20080328,185800,1.9827,1.9831,1.9827,1.9829
GBPCHF,20080328,185900,1.9830,1.9832,1.9828,1.9830
GBPCHF,20080328,190000,1.9831,1.9836,1.9831,1.9836
GBPCHF,20080328,190100,1.9837,1.9838,1.9833,1.9835
GBPCHF,20080328,190200,1.9834,1.9841,1.9834,1.9841
GBPCHF,20080328,190300,1.9842,1.9845,1.9842,1.9844
GBPCHF,20080328,190400,1.9843,1.9844,1.9842,1.9842
GBPCHF,20080328,190500,1.9843,1.9845,1.9841,1.9843
GBPCHF,20080328,190600,1.9844,1.9845,1.9842,1.9843
GBPCHF,20080328,190700,1.9844,1.9845,1.9844,1.9845
GBPCHF,20080328,190800,1.9846,1.9849,1.9846,1.9849
GBPCHF,20080328,190900,1.9850,1.9851,1.9849,1.9849
GBPCHF,20080328,191000,1.9850,1.9851,1.9850,1.9851
GBPCHF,20080328,191100,1.9850,1.9850,1.9848,1.9848
GBPCHF,20080328,191200,1.9847,1.9847,1.9845,1.9846
GBPCHF,20080328,191300,1.9845,1.9845,1.9844,1.9845
GBPCHF,20080328,191400,1.9844,1.9849,1.9844,1.9849
GBPCHF,20080328,191500,1.9848,1.9850,1.9848,1.9850
GBPCHF,20080328,191600,1.9851,1.9860,1.9851,1.9858
GBPCHF,20080328,191700,1.9858,1.9858,1.9858,1.9858
GBPCHF,20080328,191800,1.9857,1.9859,1.9857,1.9858
GBPCHF,20080328,191900,1.9859,1.9859,1.9857,1.9859
GBPCHF,20080328,192000,1.9860,1.9864,1.9860,1.9863
GBPCHF,20080328,192100,1.9862,1.9863,1.9861,1.9863
GBPCHF,20080328,192200,1.9862,1.9862,1.9860,1.9860
GBPCHF,20080328,192300,1.9859,1.9859,1.9858,1.9858
GBPCHF,20080328,192400,1.9859,1.9859,1.9858,1.9858
GBPCHF,20080328,192500,1.9857,1.9858,1.9856,1.9856
GBPCHF,20080328,192600,1.9855,1.9859,1.9855,1.9859
GBPCHF,20080328,192700,1.9858,1.9859,1.9858,1.9859
GBPCHF,20080328,192800,1.9860,1.9860,1.9858,1.9858
GBPCHF,20080328,192900,1.9857,1.9857,1.9844,1.9844
GBPCHF,20080328,193000,1.9843,1.9845,1.9842,1.9844
GBPCHF,20080328,193100,1.9843,1.9847,1.9843,1.9847
GBPCHF,20080328,193200,1.9848,1.9853,1.9845,1.9853
GBPCHF,20080328,193300,1.9852,1.9852,1.9851,1.9852
GBPCHF,20080328,193400,1.9853,1.9856,1.9853,1.9854
GBPCHF,20080328,193500,1.9855,1.9856,1.9855,1.9856
GBPCHF,20080328,193600,1.9855,1.9857,1.9854,1.9856
GBPCHF,20080328,193700,1.9855,1.9855,1.9853,1.9853
GBPCHF,20080328,193800,1.9854,1.9858,1.9854,1.9858
GBPCHF,20080328,193900,1.9856,1.9856,1.9852,1.9854
GBPCHF,20080328,194000,1.9855,1.9855,1.9850,1.9850
GBPCHF,20080328,194100,1.9849,1.9851,1.9848,1.9848
GBPCHF,20080328,194200,1.9848,1.9848,1.9848,1.9848
GBPCHF,20080328,194300,1.9849,1.9849,1.9846,1.9847
GBPCHF,20080328,194400,1.9848,1.9852,1.9848,1.9852
GBPCHF,20080328,194500,1.9851,1.9852,1.9850,1.9850
GBPCHF,20080328,194600,1.9851,1.9852,1.9851,1.9852
GBPCHF,20080328,194700,1.9853,1.9855,1.9852,1.9853
GBPCHF,20080328,194800,1.9852,1.9858,1.9851,1.9858
GBPCHF,20080328,194900,1.9859,1.9861,1.9859,1.9861
GBPCHF,20080328,195000,1.9860,1.9874,1.9860,1.9874
GBPCHF,20080328,195100,1.9873,1.9875,1.9873,1.9875
GBPCHF,20080328,195200,1.9874,1.9874,1.9870,1.9870
GBPCHF,20080328,195300,1.9869,1.9871,1.9868,1.9870
GBPCHF,20080328,195400,1.9871,1.9871,1.9867,1.9869
GBPCHF,20080328,195500,1.9870,1.9872,1.9869,1.9871
GBPCHF,20080328,195600,1.9872,1.9875,1.9869,1.9875
GBPCHF,20080328,195700,1.9874,1.9874,1.9871,1.9871
GBPCHF,20080328,195800,1.9870,1.9873,1.9870,1.9873
GBPCHF,20080328,195900,1.9872,1.9872,1.9868,1.9869
GBPCHF,20080328,200000,1.9868,1.9869,1.9865,1.9865
GBPCHF,20080328,200100,1.9861,1.9861,1.9854,1.9854
GBPCHF,20080328,200200,1.9855,1.9860,1.9855,1.9859
GBPCHF,20080328,200300,1.9858,1.9859,1.9856,1.9856
GBPCHF,20080328,200400,1.9857,1.9859,1.9856,1.9857
GBPCHF,20080328,200500,1.9858,1.9858,1.9855,1.9855
GBPCHF,20080328,200600,1.9854,1.9854,1.9850,1.9851
GBPCHF,20080328,200700,1.9850,1.9850,1.9848,1.9850
GBPCHF,20080328,200800,1.9849,1.9849,1.9848,1.9848
GBPCHF,20080328,200900,1.9850,1.9853,1.9850,1.9853
GBPCHF,20080328,201000,1.9852,1.9852,1.9848,1.9848
GBPCHF,20080328,201100,1.9847,1.9850,1.9847,1.9849
GBPCHF,20080328,201200,1.9848,1.9850,1.9848,1.9850
GBPCHF,20080328,201300,1.9851,1.9852,1.9850,1.9850
GBPCHF,20080328,201400,1.9851,1.9852,1.9847,1.9847
GBPCHF,20080328,201500,1.9848,1.9848,1.9844,1.9845
GBPCHF,20080328,201600,1.9844,1.9844,1.9826,1.9829
GBPCHF,20080328,201700,1.9830,1.9831,1.9824,1.9824
GBPCHF,20080328,201800,1.9825,1.9828,1.9822,1.9822
GBPCHF,20080328,201900,1.9821,1.9827,1.9820,1.9826
GBPCHF,20080328,202000,1.9825,1.9827,1.9822,1.9823
GBPCHF,20080328,202100,1.9822,1.9822,1.9810,1.9811
GBPCHF,20080328,202200,1.9813,1.9816,1.9813,1.9814
GBPCHF,20080328,202300,1.9815,1.9818,1.9815,1.9817
GBPCHF,20080328,202400,1.9816,1.9816,1.9810,1.9810
GBPCHF,20080328,202500,1.9811,1.9812,1.9805,1.9807
GBPCHF,20080328,202600,1.9814,1.9819,1.9814,1.9815
GBPCHF,20080328,202700,1.9816,1.9820,1.9814,1.9820
GBPCHF,20080328,202800,1.9823,1.9823,1.9819,1.9821
GBPCHF,20080328,202900,1.9822,1.9831,1.9822,1.9831
GBPCHF,20080328,203000,1.9830,1.9830,1.9825,1.9825
GBPCHF,20080328,203100,1.9824,1.9827,1.9823,1.9823
GBPCHF,20080328,203200,1.9824,1.9824,1.9821,1.9823
GBPCHF,20080328,203300,1.9822,1.9822,1.9816,1.9816
GBPCHF,20080328,203400,1.9817,1.9822,1.9817,1.9822
GBPCHF,20080328,203500,1.9823,1.9827,1.9823,1.9826
GBPCHF,20080328,203600,1.9825,1.9827,1.9825,1.9827
GBPCHF,20080328,203700,1.9828,1.9829,1.9828,1.9829
GBPCHF,20080328,203800,1.9830,1.9830,1.9828,1.9829
GBPCHF,20080328,203900,1.9828,1.9828,1.9826,1.9827
GBPCHF,20080328,204000,1.9828,1.9828,1.9824,1.9824
GBPCHF,20080328,204100,1.9823,1.9824,1.9822,1.9824
GBPCHF,20080328,204200,1.9823,1.9824,1.9821,1.9821
GBPCHF,20080328,204300,1.9820,1.9824,1.9820,1.9824
GBPCHF,20080328,204400,1.9826,1.9827,1.9824,1.9824
GBPCHF,20080328,204500,1.9823,1.9824,1.9819,1.9819
GBPCHF,20080328,204600,1.9820,1.9824,1.9820,1.9822
GBPCHF,20080328,204700,1.9821,1.9821,1.9821,1.9821
GBPCHF,20080328,204800,1.9822,1.9822,1.9821,1.9821
GBPCHF,20080328,204900,1.9820,1.9820,1.9814,1.9814
GBPCHF,20080328,205000,1.9815,1.9824,1.9813,1.9824
GBPCHF,20080328,205100,1.9825,1.9827,1.9824,1.9825
GBPCHF,20080328,205200,1.9824,1.9825,1.9823,1.9823
GBPCHF,20080328,205300,1.9822,1.9823,1.9821,1.9823
GBPCHF,20080328,205400,1.9822,1.9823,1.9819,1.9823
GBPCHF,20080328,205500,1.9822,1.9830,1.9822,1.9830
GBPCHF,20080328,205600,1.9831,1.9834,1.9829,1.9834
GBPCHF,20080328,205700,1.9835,1.9835,1.9827,1.9827
GBPCHF,20080328,205800,1.9828,1.9829,1.9827,1.9827
GBPCHF,20080328,205900,1.9826,1.9826,1.9824,1.9825
GBPCHF,20080328,210000,1.9824,1.9828,1.9823,1.9828
GBPCHF,20080328,210100,1.9827,1.9829,1.9824,1.9824
GBPCHF,20080328,210200,1.9825,1.9825,1.9825,1.9825
GBPCHF,20080328,210300,1.9825,1.9825,1.9823,1.9823
GBPCHF,20080328,210400,1.9824,1.9826,1.9824,1.9826
GBPCHF,20080328,210500,1.9826,1.9826,1.9826,1.9826
GBPCHF,20080328,210600,1.9826,1.9826,1.9825,1.9825
GBPCHF,20080328,210700,1.9826,1.9828,1.9826,1.9828
GBPCHF,20080328,210800,1.9829,1.9837,1.9829,1.9837
GBPCHF,20080328,210900,1.9838,1.9843,1.9838,1.9842
GBPCHF,20080328,211000,1.9843,1.9845,1.9843,1.9845
GBPCHF,20080328,211100,1.9844,1.9845,1.9843,1.9844
GBPCHF,20080328,211200,1.9843,1.9846,1.9843,1.9846
GBPCHF,20080328,211300,1.9847,1.9847,1.9844,1.9845
GBPCHF,20080328,211400,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080328,211500,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080328,211600,1.9844,1.9845,1.9844,1.9845
GBPCHF,20080328,211700,1.9844,1.9844,1.9839,1.9840
GBPCHF,20080328,211800,1.9839,1.9839,1.9838,1.9838
GBPCHF,20080328,211900,1.9837,1.9837,1.9832,1.9832
GBPCHF,20080328,212000,1.9830,1.9832,1.9829,1.9832
GBPCHF,20080328,212100,1.9833,1.9834,1.9833,1.9833
GBPCHF,20080328,212200,1.9834,1.9834,1.9831,1.9832
GBPCHF,20080328,212300,1.9833,1.9836,1.9833,1.9836
GBPCHF,20080328,212400,1.9835,1.9835,1.9832,1.9833
GBPCHF,20080328,212500,1.9834,1.9835,1.9834,1.9835
GBPCHF,20080328,212600,1.9836,1.9843,1.9836,1.9843
GBPCHF,20080328,212700,1.9844,1.9847,1.9844,1.9845
GBPCHF,20080328,212800,1.9846,1.9846,1.9844,1.9844
GBPCHF,20080328,212900,1.9845,1.9845,1.9840,1.9840
GBPCHF,20080328,213000,1.9841,1.9843,1.9839,1.9843
GBPCHF,20080328,213100,1.9842,1.9842,1.9841,1.9841
GBPCHF,20080328,213200,1.9840,1.9841,1.9840,1.9840
GBPCHF,20080328,213300,1.9840,1.9840,1.9840,1.9840
GBPCHF,20080328,213400,1.9841,1.9841,1.9841,1.9841
GBPCHF,20080328,213500,1.9840,1.9840,1.9838,1.9838
GBPCHF,20080328,213600,1.9837,1.9837,1.9834,1.9834
GBPCHF,20080328,213700,1.9833,1.9833,1.9828,1.9828
GBPCHF,20080328,213800,1.9829,1.9832,1.9829,1.9831
GBPCHF,20080328,213900,1.9832,1.9834,1.9832,1.9834
GBPCHF,20080328,214000,1.9833,1.9833,1.9833,1.9833
GBPCHF,20080328,214100,1.9834,1.9836,1.9833,1.9836
GBPCHF,20080328,214200,1.9837,1.9838,1.9836,1.9837
GBPCHF,20080328,214300,1.9838,1.9838,1.9831,1.9831
GBPCHF,20080328,214400,1.9830,1.9830,1.9830,1.9830
GBPCHF,20080328,214500,1.9830,1.9830,1.9830,1.9830
GBPCHF,20080328,214600,1.9831,1.9831,1.9831,1.9831
GBPCHF,20080328,214700,1.9832,1.9832,1.9832,1.9832
GBPCHF,20080328,214800,1.9832,1.9832,1.9830,1.9830
GBPCHF,20080328,214900,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080328,215000,1.9830,1.9830,1.9829,1.9829
GBPCHF,20080328,215100,1.9830,1.9834,1.9830,1.9830
GBPCHF,20080328,215200,1.9829,1.9831,1.9829,1.9830
GBPCHF,20080328,215300,1.9831,1.9833,1.9831,1.9832
GBPCHF,20080328,215400,1.9831,1.9832,1.9830,1.9832
GBPCHF,20080328,215500,1.9832,1.9832,1.9832,1.9832
GBPCHF,20080328,215600,1.9833,1.9837,1.9833,1.9837
GBPCHF,20080328,215700,1.9836,1.9837,1.9836,1.9837
GBPCHF,20080328,215800,1.9838,1.9843,1.9838,1.9842
GBPCHF,20080328,215900,1.9841,1.9841,1.9840,1.9841
GBPCHF,20080328,220000,1.9842,1.9844,1.9842,1.9844
GBPJPY,20080328,000100,199.73,199.73,199.72,199.72
GBPJPY,20080328,000200,199.71,199.73,199.70,199.73
GBPJPY,20080328,000300,199.71,199.71,199.68,199.69
GBPJPY,20080328,000400,199.70,199.73,199.70,199.73
GBPJPY,20080328,000500,199.74,199.76,199.73,199.76
GBPJPY,20080328,000600,199.77,199.79,199.65,199.79
GBPJPY,20080328,000700,199.82,199.82,199.80,199.80
GBPJPY,20080328,000800,199.79,199.79,199.71,199.72
GBPJPY,20080328,000900,199.71,199.72,199.71,199.72
GBPJPY,20080328,001000,199.73,199.73,199.73,199.73
GBPJPY,20080328,001100,199.74,199.75,199.71,199.71
GBPJPY,20080328,001200,199.72,199.72,199.70,199.72
GBPJPY,20080328,001300,199.71,199.71,199.64,199.64
GBPJPY,20080328,001400,199.63,199.66,199.61,199.66
GBPJPY,20080328,001500,199.66,199.66,199.65,199.65
GBPJPY,20080328,001600,199.63,199.66,199.63,199.66
GBPJPY,20080328,001700,199.66,199.67,199.66,199.67
GBPJPY,20080328,001800,199.66,199.67,199.66,199.67
GBPJPY,20080328,001900,199.68,199.74,199.68,199.73
GBPJPY,20080328,002000,199.72,199.72,199.70,199.70
GBPJPY,20080328,002100,199.71,199.72,199.71,199.72
GBPJPY,20080328,002200,199.73,199.75,199.72,199.72
GBPJPY,20080328,002300,199.71,199.74,199.71,199.74
GBPJPY,20080328,002400,199.73,199.73,199.71,199.72
GBPJPY,20080328,002500,199.72,199.72,199.69,199.69
GBPJPY,20080328,002600,199.68,199.70,199.68,199.70
GBPJPY,20080328,002700,199.69,199.70,199.68,199.69
GBPJPY,20080328,002800,199.68,199.68,199.56,199.57
GBPJPY,20080328,002900,199.60,199.63,199.60,199.62
GBPJPY,20080328,003000,199.61,199.61,199.50,199.54
GBPJPY,20080328,003100,199.53,199.60,199.51,199.59
GBPJPY,20080328,003200,199.58,199.62,199.53,199.62
GBPJPY,20080328,003300,199.63,199.68,199.63,199.68
GBPJPY,20080328,003400,199.69,199.74,199.69,199.74
GBPJPY,20080328,003500,199.75,199.76,199.75,199.75
GBPJPY,20080328,003600,199.75,199.75,199.75,199.75
GBPJPY,20080328,003700,199.75,199.75,199.75,199.75
GBPJPY,20080328,003800,199.74,199.74,199.72,199.73
GBPJPY,20080328,003900,199.74,199.74,199.73,199.73
GBPJPY,20080328,004000,199.72,199.72,199.72,199.72
GBPJPY,20080328,004100,199.72,199.73,199.72,199.72
GBPJPY,20080328,004200,199.71,199.71,199.70,199.71
GBPJPY,20080328,004300,199.71,199.71,199.71,199.71
GBPJPY,20080328,004400,199.70,199.70,199.65,199.66
GBPJPY,20080328,004500,199.67,199.68,199.65,199.67
GBPJPY,20080328,004600,199.66,199.66,199.60,199.60
GBPJPY,20080328,004700,199.61,199.62,199.61,199.62
GBPJPY,20080328,004800,199.61,199.62,199.58,199.58
GBPJPY,20080328,004900,199.57,199.60,199.57,199.60
GBPJPY,20080328,005000,199.61,199.61,199.59,199.59
GBPJPY,20080328,005100,199.59,199.62,199.59,199.62
GBPJPY,20080328,005200,199.63,199.67,199.62,199.67
GBPJPY,20080328,005300,199.68,199.69,199.68,199.69
GBPJPY,20080328,005400,199.70,199.73,199.70,199.72
GBPJPY,20080328,005500,199.71,199.71,199.69,199.69
GBPJPY,20080328,005600,199.69,199.70,199.69,199.70
GBPJPY,20080328,005700,199.69,199.69,199.66,199.68
GBPJPY,20080328,005800,199.67,199.69,199.64,199.69
GBPJPY,20080328,005900,199.70,199.72,199.70,199.72
GBPJPY,20080328,010000,199.71,199.72,199.71,199.72
GBPJPY,20080328,010100,199.73,199.76,199.73,199.75
GBPJPY,20080328,010200,199.76,199.78,199.76,199.76
GBPJPY,20080328,010300,199.75,199.76,199.74,199.74
GBPJPY,20080328,010400,199.73,199.73,199.71,199.71
GBPJPY,20080328,010500,199.70,199.70,199.65,199.65
GBPJPY,20080328,010600,199.64,199.65,199.59,199.60
GBPJPY,20080328,010700,199.59,199.60,199.57,199.57
GBPJPY,20080328,010800,199.56,199.57,199.56,199.56
GBPJPY,20080328,010900,199.57,199.57,199.49,199.49
GBPJPY,20080328,011000,199.50,199.50,199.47,199.47
GBPJPY,20080328,011100,199.48,199.50,199.48,199.50
GBPJPY,20080328,011200,199.49,199.54,199.49,199.54
GBPJPY,20080328,011300,199.55,199.59,199.55,199.57
GBPJPY,20080328,011400,199.56,199.56,199.53,199.54
GBPJPY,20080328,011500,199.53,199.53,199.52,199.52
GBPJPY,20080328,011600,199.53,199.68,199.52,199.68
GBPJPY,20080328,011700,199.67,199.67,199.60,199.61
GBPJPY,20080328,011800,199.62,199.62,199.60,199.60
GBPJPY,20080328,011900,199.61,199.62,199.61,199.62
GBPJPY,20080328,012000,199.62,199.62,199.62,199.62
GBPJPY,20080328,012100,199.63,199.63,199.59,199.59
GBPJPY,20080328,012200,199.58,199.58,199.57,199.57
GBPJPY,20080328,012300,199.56,199.59,199.56,199.58
GBPJPY,20080328,012400,199.57,199.57,199.56,199.56
GBPJPY,20080328,012500,199.57,199.58,199.57,199.58
GBPJPY,20080328,012600,199.59,199.60,199.59,199.60
GBPJPY,20080328,012700,199.59,199.59,199.56,199.58
GBPJPY,20080328,012800,199.59,199.59,199.54,199.54
GBPJPY,20080328,012900,199.55,199.55,199.54,199.54
GBPJPY,20080328,013000,199.53,199.53,199.50,199.53
GBPJPY,20080328,013100,199.54,199.59,199.54,199.59
GBPJPY,20080328,013200,199.58,199.58,199.56,199.56
GBPJPY,20080328,013300,199.55,199.55,199.53,199.53
GBPJPY,20080328,013400,199.54,199.57,199.54,199.56
GBPJPY,20080328,013500,199.55,199.55,199.54,199.55
GBPJPY,20080328,013600,199.54,199.54,199.49,199.50
GBPJPY,20080328,013700,199.49,199.49,199.43,199.44
GBPJPY,20080328,013800,199.43,199.44,199.41,199.42
GBPJPY,20080328,013900,199.41,199.42,199.41,199.42
GBPJPY,20080328,014000,199.43,199.46,199.43,199.46
GBPJPY,20080328,014100,199.47,199.56,199.47,199.56
GBPJPY,20080328,014200,199.58,199.59,199.54,199.54
GBPJPY,20080328,014300,199.53,199.53,199.50,199.50
GBPJPY,20080328,014400,199.49,199.51,199.49,199.50
GBPJPY,20080328,014500,199.49,199.49,199.44,199.46
GBPJPY,20080328,014600,199.47,199.48,199.46,199.47
GBPJPY,20080328,014700,199.48,199.48,199.37,199.38
GBPJPY,20080328,014800,199.40,199.43,199.39,199.43
GBPJPY,20080328,014900,199.42,199.44,199.42,199.43
GBPJPY,20080328,015000,199.42,199.43,199.41,199.43
GBPJPY,20080328,015100,199.41,199.41,199.32,199.32
GBPJPY,20080328,015200,199.31,199.32,199.28,199.29
GBPJPY,20080328,015300,199.28,199.28,199.22,199.25
GBPJPY,20080328,015400,199.26,199.27,199.21,199.24
GBPJPY,20080328,015500,199.25,199.28,199.24,199.25
GBPJPY,20080328,015600,199.32,199.39,199.32,199.37
GBPJPY,20080328,015700,199.36,199.36,199.31,199.33
GBPJPY,20080328,015800,199.34,199.42,199.34,199.42
GBPJPY,20080328,015900,199.41,199.42,199.40,199.41
GBPJPY,20080328,020000,199.42,199.48,199.42,199.47
GBPJPY,20080328,020100,199.46,199.48,199.38,199.38
GBPJPY,20080328,020200,199.39,199.40,199.38,199.38
GBPJPY,20080328,020300,199.39,199.41,199.38,199.41
GBPJPY,20080328,020400,199.40,199.41,199.40,199.40
GBPJPY,20080328,020500,199.39,199.46,199.38,199.46
GBPJPY,20080328,020600,199.47,199.47,199.37,199.37
GBPJPY,20080328,020700,199.36,199.36,199.29,199.29
GBPJPY,20080328,020800,199.30,199.30,199.25,199.26
GBPJPY,20080328,020900,199.27,199.27,199.18,199.18
GBPJPY,20080328,021000,199.19,199.22,199.18,199.22
GBPJPY,20080328,021100,199.24,199.27,199.23,199.26
GBPJPY,20080328,021200,199.25,199.26,199.25,199.26
GBPJPY,20080328,021300,199.27,199.28,199.27,199.28
GBPJPY,20080328,021400,199.29,199.40,199.29,199.40
GBPJPY,20080328,021500,199.41,199.41,199.39,199.40
GBPJPY,20080328,021600,199.39,199.40,199.37,199.38
GBPJPY,20080328,021700,199.37,199.37,199.35,199.36
GBPJPY,20080328,021800,199.35,199.38,199.35,199.37
GBPJPY,20080328,021900,199.36,199.41,199.36,199.40
GBPJPY,20080328,022000,199.39,199.41,199.38,199.41
GBPJPY,20080328,022100,199.40,199.41,199.40,199.41
GBPJPY,20080328,022200,199.42,199.45,199.42,199.45
GBPJPY,20080328,022300,199.43,199.43,199.41,199.42
GBPJPY,20080328,022400,199.43,199.43,199.39,199.40
GBPJPY,20080328,022500,199.41,199.43,199.41,199.43
GBPJPY,20080328,022600,199.44,199.45,199.43,199.44
GBPJPY,20080328,022700,199.43,199.43,199.38,199.40
GBPJPY,20080328,022800,199.41,199.43,199.41,199.41
GBPJPY,20080328,022900,199.40,199.40,199.38,199.39
GBPJPY,20080328,023000,199.40,199.43,199.40,199.43
GBPJPY,20080328,023100,199.44,199.44,199.43,199.44
GBPJPY,20080328,023200,199.45,199.47,199.43,199.43
GBPJPY,20080328,023300,199.42,199.42,199.32,199.32
GBPJPY,20080328,023400,199.33,199.40,199.33,199.40
GBPJPY,20080328,023500,199.39,199.39,199.37,199.38
GBPJPY,20080328,023600,199.37,199.41,199.37,199.40
GBPJPY,20080328,023700,199.41,199.43,199.41,199.42
GBPJPY,20080328,023800,199.43,199.44,199.43,199.43
GBPJPY,20080328,023900,199.43,199.43,199.43,199.43
GBPJPY,20080328,024000,199.42,199.42,199.39,199.39
GBPJPY,20080328,024100,199.40,199.41,199.39,199.41
GBPJPY,20080328,024200,199.43,199.44,199.40,199.41
GBPJPY,20080328,024300,199.40,199.40,199.37,199.38
GBPJPY,20080328,024400,199.37,199.38,199.37,199.37
GBPJPY,20080328,024500,199.36,199.36,199.29,199.29
GBPJPY,20080328,024600,199.30,199.37,199.30,199.37
GBPJPY,20080328,024700,199.36,199.39,199.35,199.39
GBPJPY,20080328,024800,199.40,199.41,199.40,199.40
GBPJPY,20080328,024900,199.40,199.40,199.39,199.39
GBPJPY,20080328,025000,199.40,199.46,199.40,199.46
GBPJPY,20080328,025100,199.45,199.52,199.44,199.52
GBPJPY,20080328,025200,199.51,199.53,199.51,199.51
GBPJPY,20080328,025300,199.52,199.54,199.51,199.51
GBPJPY,20080328,025400,199.52,199.53,199.50,199.50
GBPJPY,20080328,025500,199.51,199.51,199.49,199.49
GBPJPY,20080328,025600,199.50,199.51,199.50,199.51
GBPJPY,20080328,025700,199.52,199.53,199.50,199.50
GBPJPY,20080328,025800,199.52,199.59,199.51,199.51
GBPJPY,20080328,025900,199.50,199.59,199.50,199.59
GBPJPY,20080328,030000,199.60,199.62,199.54,199.54
GBPJPY,20080328,030100,199.53,199.62,199.52,199.60
GBPJPY,20080328,030200,199.61,199.62,199.61,199.61
GBPJPY,20080328,030300,199.60,199.60,199.55,199.55
GBPJPY,20080328,030400,199.54,199.56,199.54,199.56
GBPJPY,20080328,030500,199.57,199.60,199.57,199.59
GBPJPY,20080328,030600,199.60,199.60,199.60,199.60
GBPJPY,20080328,030700,199.59,199.60,199.59,199.59
GBPJPY,20080328,030800,199.58,199.59,199.58,199.59
GBPJPY,20080328,030900,199.59,199.60,199.59,199.60
GBPJPY,20080328,031000,199.59,199.59,199.57,199.57
GBPJPY,20080328,031100,199.56,199.57,199.56,199.57
GBPJPY,20080328,031200,199.58,199.59,199.57,199.57
GBPJPY,20080328,031300,199.57,199.57,199.57,199.57
GBPJPY,20080328,031400,199.58,199.58,199.57,199.57
GBPJPY,20080328,031500,199.58,199.60,199.54,199.60
GBPJPY,20080328,031600,199.59,199.59,199.59,199.59
GBPJPY,20080328,031700,199.60,199.60,199.59,199.60
GBPJPY,20080328,031800,199.60,199.60,199.60,199.60
GBPJPY,20080328,031900,199.59,199.59,199.58,199.59
GBPJPY,20080328,032000,199.60,199.61,199.58,199.61
GBPJPY,20080328,032100,199.62,199.75,199.62,199.75
GBPJPY,20080328,032200,199.76,199.86,199.75,199.85
GBPJPY,20080328,032300,199.84,199.84,199.78,199.78
GBPJPY,20080328,032400,199.77,199.77,199.72,199.73
GBPJPY,20080328,032500,199.72,199.72,199.70,199.71
GBPJPY,20080328,032600,199.72,199.72,199.71,199.71
GBPJPY,20080328,032700,199.70,199.71,199.69,199.70
GBPJPY,20080328,032800,199.71,199.74,199.71,199.74
GBPJPY,20080328,032900,199.75,199.76,199.74,199.74
GBPJPY,20080328,033000,199.72,199.72,199.67,199.67
GBPJPY,20080328,033100,199.65,199.66,199.63,199.66
GBPJPY,20080328,033200,199.65,199.65,199.62,199.62
GBPJPY,20080328,033300,199.61,199.61,199.60,199.61
GBPJPY,20080328,033400,199.62,199.63,199.62,199.63
GBPJPY,20080328,033500,199.62,199.63,199.62,199.63
GBPJPY,20080328,033600,199.63,199.63,199.63,199.63
GBPJPY,20080328,033700,199.64,199.65,199.63,199.63
GBPJPY,20080328,033800,199.62,199.62,199.60,199.61
GBPJPY,20080328,033900,199.60,199.62,199.59,199.59
GBPJPY,20080328,034000,199.58,199.61,199.55,199.60
GBPJPY,20080328,034100,199.61,199.62,199.61,199.61
GBPJPY,20080328,034200,199.61,199.61,199.60,199.60
GBPJPY,20080328,034300,199.59,199.59,199.57,199.57
GBPJPY,20080328,034400,199.58,199.58,199.58,199.58
GBPJPY,20080328,034500,199.57,199.59,199.57,199.59
GBPJPY,20080328,034600,199.60,199.60,199.59,199.60
GBPJPY,20080328,034700,199.61,199.61,199.57,199.58
GBPJPY,20080328,034800,199.60,199.60,199.59,199.60
GBPJPY,20080328,034900,199.61,199.63,199.61,199.63
GBPJPY,20080328,035000,199.65,199.69,199.65,199.69
GBPJPY,20080328,035100,199.71,199.72,199.69,199.69
GBPJPY,20080328,035200,199.69,199.71,199.69,199.71
GBPJPY,20080328,035300,199.71,199.76,199.71,199.76
GBPJPY,20080328,035400,199.81,199.91,199.81,199.89
GBPJPY,20080328,035500,199.88,199.88,199.82,199.85
GBPJPY,20080328,035600,199.88,200.06,199.88,200.06
GBPJPY,20080328,035700,200.05,200.05,199.96,200.00
GBPJPY,20080328,035800,200.02,200.11,200.01,200.03
GBPJPY,20080328,035900,200.04,200.04,200.01,200.01
GBPJPY,20080328,040000,200.00,200.00,199.91,199.91
GBPJPY,20080328,040100,199.90,199.92,199.88,199.90
GBPJPY,20080328,040200,199.89,199.90,199.88,199.88
GBPJPY,20080328,040300,199.89,199.90,199.87,199.87
GBPJPY,20080328,040400,199.86,199.86,199.85,199.85
GBPJPY,20080328,040500,199.84,199.90,199.84,199.90
GBPJPY,20080328,040600,199.89,199.89,199.89,199.89
GBPJPY,20080328,040700,199.88,199.89,199.87,199.87
GBPJPY,20080328,040800,199.86,199.89,199.84,199.89
GBPJPY,20080328,040900,199.88,199.88,199.87,199.88
GBPJPY,20080328,041000,199.87,199.92,199.87,199.89
GBPJPY,20080328,041100,199.88,199.88,199.86,199.87
GBPJPY,20080328,041200,199.88,199.90,199.87,199.87
GBPJPY,20080328,041300,199.85,199.87,199.85,199.87
GBPJPY,20080328,041400,199.88,199.91,199.88,199.90
GBPJPY,20080328,041500,199.91,199.92,199.90,199.91
GBPJPY,20080328,041600,199.92,199.97,199.92,199.95
GBPJPY,20080328,041700,199.96,199.96,199.93,199.93
GBPJPY,20080328,041800,199.92,199.94,199.90,199.94
GBPJPY,20080328,041900,199.95,200.00,199.95,199.99
GBPJPY,20080328,042000,200.00,200.12,200.00,200.12
GBPJPY,20080328,042100,200.11,200.12,200.09,200.12
GBPJPY,20080328,042200,200.13,200.14,200.11,200.13
GBPJPY,20080328,042300,200.12,200.12,200.11,200.12
GBPJPY,20080328,042400,200.11,200.11,200.06,200.09
GBPJPY,20080328,042500,200.08,200.08,200.04,200.05
GBPJPY,20080328,042600,200.04,200.05,200.04,200.04
GBPJPY,20080328,042700,200.03,200.05,200.03,200.05
GBPJPY,20080328,042800,200.06,200.07,200.04,200.04
GBPJPY,20080328,042900,200.05,200.07,200.05,200.07
GBPJPY,20080328,043000,200.07,200.07,200.06,200.07
GBPJPY,20080328,043100,200.08,200.11,200.08,200.11
GBPJPY,20080328,043200,200.12,200.20,200.12,200.19
GBPJPY,20080328,043300,200.17,200.23,200.16,200.23
GBPJPY,20080328,043400,200.24,200.41,200.24,200.27
GBPJPY,20080328,043500,200.22,200.22,200.20,200.21
GBPJPY,20080328,043600,200.20,200.22,200.20,200.22
GBPJPY,20080328,043700,200.23,200.23,200.20,200.21
GBPJPY,20080328,043800,200.22,200.34,200.22,200.34
GBPJPY,20080328,043900,200.35,200.35,200.25,200.25
GBPJPY,20080328,044000,200.26,200.31,200.26,200.31
GBPJPY,20080328,044100,200.32,200.36,200.28,200.31
GBPJPY,20080328,044200,200.30,200.30,200.24,200.25
GBPJPY,20080328,044300,200.26,200.30,200.26,200.30
GBPJPY,20080328,044400,200.31,200.31,200.28,200.28
GBPJPY,20080328,044500,200.27,200.32,200.27,200.30
GBPJPY,20080328,044600,200.31,200.33,200.31,200.31
GBPJPY,20080328,044700,200.30,200.30,200.28,200.29
GBPJPY,20080328,044800,200.30,200.33,200.30,200.30
GBPJPY,20080328,044900,200.29,200.33,200.29,200.32
GBPJPY,20080328,045000,200.31,200.32,200.31,200.31
GBPJPY,20080328,045100,200.30,200.31,200.29,200.29
GBPJPY,20080328,045200,200.28,200.28,200.27,200.27
GBPJPY,20080328,045300,200.26,200.26,200.21,200.21
GBPJPY,20080328,045400,200.20,200.22,200.20,200.22
GBPJPY,20080328,045500,200.22,200.22,200.21,200.22
GBPJPY,20080328,045600,200.21,200.24,200.21,200.24
GBPJPY,20080328,045700,200.23,200.24,200.17,200.17
GBPJPY,20080328,045800,200.16,200.17,200.13,200.13
GBPJPY,20080328,045900,200.12,200.12,200.10,200.10
GBPJPY,20080328,050000,200.09,200.09,200.04,200.06
GBPJPY,20080328,050100,200.07,200.17,200.07,200.17
GBPJPY,20080328,050200,200.17,200.21,200.17,200.21
GBPJPY,20080328,050300,200.22,200.26,200.22,200.26
GBPJPY,20080328,050400,200.27,200.28,200.27,200.28
GBPJPY,20080328,050500,200.27,200.29,200.27,200.29
GBPJPY,20080328,050600,200.30,200.31,200.30,200.30
GBPJPY,20080328,050700,200.31,200.32,200.30,200.31
GBPJPY,20080328,050800,200.32,200.32,200.21,200.21
GBPJPY,20080328,050900,200.19,200.22,200.19,200.22
GBPJPY,20080328,051000,200.21,200.22,200.21,200.21
GBPJPY,20080328,051100,200.20,200.20,200.13,200.13
GBPJPY,20080328,051200,200.14,200.15,200.14,200.14
GBPJPY,20080328,051300,200.13,200.13,200.12,200.13
GBPJPY,20080328,051400,200.13,200.14,200.13,200.14
GBPJPY,20080328,051500,200.13,200.13,200.09,200.09
GBPJPY,20080328,051600,200.08,200.08,200.04,200.07
GBPJPY,20080328,051700,200.06,200.07,200.03,200.04
GBPJPY,20080328,051800,200.03,200.04,199.99,200.03
GBPJPY,20080328,051900,200.04,200.10,200.04,200.09
GBPJPY,20080328,052000,200.08,200.10,200.07,200.10
GBPJPY,20080328,052100,200.11,200.11,200.11,200.11
GBPJPY,20080328,052200,200.10,200.12,200.10,200.12
GBPJPY,20080328,052300,200.13,200.18,200.13,200.17
GBPJPY,20080328,052400,200.16,200.18,200.16,200.18
GBPJPY,20080328,052500,200.17,200.20,200.17,200.20
GBPJPY,20080328,052600,200.21,200.22,200.21,200.21
GBPJPY,20080328,052700,200.22,200.22,200.20,200.22
GBPJPY,20080328,052800,200.21,200.26,200.20,200.26
GBPJPY,20080328,052900,200.26,200.26,200.26,200.26
GBPJPY,20080328,053000,200.27,200.28,200.27,200.28
GBPJPY,20080328,053100,200.29,200.39,200.29,200.39
GBPJPY,20080328,053200,200.38,200.41,200.38,200.41
GBPJPY,20080328,053300,200.40,200.41,200.39,200.40
GBPJPY,20080328,053400,200.39,200.43,200.39,200.43
GBPJPY,20080328,053500,200.42,200.42,200.38,200.38
GBPJPY,20080328,053600,200.37,200.37,200.33,200.33
GBPJPY,20080328,053700,200.34,200.34,200.34,200.34
GBPJPY,20080328,053800,200.33,200.33,200.30,200.32
GBPJPY,20080328,053900,200.31,200.34,200.30,200.33
GBPJPY,20080328,054000,200.34,200.34,200.32,200.34
GBPJPY,20080328,054100,200.33,200.33,200.32,200.32
GBPJPY,20080328,054200,200.33,200.34,200.32,200.32
GBPJPY,20080328,054300,200.33,200.34,200.30,200.33
GBPJPY,20080328,054400,200.32,200.36,200.32,200.35
GBPJPY,20080328,054500,200.36,200.40,200.36,200.40
GBPJPY,20080328,054600,200.41,200.41,200.39,200.41
GBPJPY,20080328,054700,200.40,200.40,200.36,200.36
GBPJPY,20080328,054800,200.35,200.35,200.26,200.26
GBPJPY,20080328,054900,200.25,200.25,200.16,200.16
GBPJPY,20080328,055000,200.15,200.17,200.14,200.17
GBPJPY,20080328,055100,200.18,200.18,200.14,200.14
GBPJPY,20080328,055200,200.15,200.15,200.07,200.10
GBPJPY,20080328,055300,200.09,200.11,200.09,200.09
GBPJPY,20080328,055400,200.10,200.11,200.10,200.11
GBPJPY,20080328,055500,200.11,200.11,200.11,200.11
GBPJPY,20080328,055600,200.11,200.11,200.10,200.10
GBPJPY,20080328,055700,200.11,200.13,200.11,200.13
GBPJPY,20080328,055800,200.14,200.16,200.14,200.16
GBPJPY,20080328,055900,200.17,200.21,200.17,200.21
GBPJPY,20080328,060000,200.22,200.25,200.22,200.25
GBPJPY,20080328,060100,200.24,200.28,200.24,200.28
GBPJPY,20080328,060200,200.27,200.29,200.27,200.27
GBPJPY,20080328,060300,200.28,200.30,200.27,200.30
GBPJPY,20080328,060400,200.31,200.34,200.29,200.29
GBPJPY,20080328,060500,200.30,200.31,200.28,200.28
GBPJPY,20080328,060600,200.27,200.30,200.25,200.30
GBPJPY,20080328,060700,200.31,200.32,200.30,200.32
GBPJPY,20080328,060800,200.31,200.33,200.31,200.33
GBPJPY,20080328,060900,200.32,200.34,200.30,200.34
GBPJPY,20080328,061000,200.33,200.36,200.32,200.36
GBPJPY,20080328,061100,200.35,200.35,200.31,200.31
GBPJPY,20080328,061200,200.30,200.30,200.27,200.29
GBPJPY,20080328,061300,200.28,200.30,200.28,200.30
GBPJPY,20080328,061400,200.31,200.34,200.31,200.34
GBPJPY,20080328,061500,200.33,200.35,200.33,200.35
GBPJPY,20080328,061600,200.36,200.36,200.34,200.34
GBPJPY,20080328,061700,200.33,200.34,200.31,200.34
GBPJPY,20080328,061800,200.35,200.35,200.33,200.34
GBPJPY,20080328,061900,200.33,200.34,200.31,200.33
GBPJPY,20080328,062000,200.34,200.35,200.34,200.35
GBPJPY,20080328,062100,200.35,200.35,200.31,200.32
GBPJPY,20080328,062200,200.33,200.33,200.33,200.33
GBPJPY,20080328,062300,200.33,200.34,200.32,200.32
GBPJPY,20080328,062400,200.31,200.31,200.30,200.30
GBPJPY,20080328,062500,200.29,200.29,200.26,200.26
GBPJPY,20080328,062600,200.25,200.27,200.25,200.27
GBPJPY,20080328,062700,200.28,200.28,200.28,200.28
GBPJPY,20080328,062800,200.27,200.28,200.27,200.28
GBPJPY,20080328,062900,200.29,200.31,200.28,200.28
GBPJPY,20080328,063000,200.27,200.28,200.26,200.26
GBPJPY,20080328,063100,200.25,200.25,200.24,200.24
GBPJPY,20080328,063200,200.23,200.23,200.16,200.16
GBPJPY,20080328,063300,200.12,200.16,200.12,200.16
GBPJPY,20080328,063400,200.15,200.15,200.09,200.09
GBPJPY,20080328,063500,200.08,200.14,200.08,200.12
GBPJPY,20080328,063600,200.13,200.15,200.13,200.15
GBPJPY,20080328,063700,200.14,200.15,200.13,200.14
GBPJPY,20080328,063800,200.13,200.18,200.13,200.18
GBPJPY,20080328,063900,200.17,200.22,200.16,200.21
GBPJPY,20080328,064000,200.20,200.21,200.20,200.21
GBPJPY,20080328,064100,200.22,200.24,200.16,200.16
GBPJPY,20080328,064200,200.15,200.15,200.06,200.06
GBPJPY,20080328,064300,200.05,200.05,200.00,200.00
GBPJPY,20080328,064400,200.01,200.01,199.90,199.97
GBPJPY,20080328,064500,199.96,199.96,199.92,199.94
GBPJPY,20080328,064600,199.96,199.97,199.95,199.96
GBPJPY,20080328,064700,199.95,199.95,199.89,199.89
GBPJPY,20080328,064800,199.88,199.88,199.76,199.76
GBPJPY,20080328,064900,199.75,199.75,199.73,199.73
GBPJPY,20080328,065000,199.72,199.79,199.71,199.78
GBPJPY,20080328,065100,199.77,199.84,199.76,199.80
GBPJPY,20080328,065200,199.79,199.81,199.78,199.78
GBPJPY,20080328,065300,199.77,199.82,199.77,199.82
GBPJPY,20080328,065400,199.81,199.83,199.80,199.83
GBPJPY,20080328,065500,199.82,199.82,199.78,199.78
GBPJPY,20080328,065600,199.79,199.79,199.78,199.78
GBPJPY,20080328,065700,199.77,199.77,199.73,199.74
GBPJPY,20080328,065800,199.73,199.73,199.72,199.72
GBPJPY,20080328,065900,199.73,199.73,199.73,199.73
GBPJPY,20080328,070000,199.74,199.76,199.74,199.76
GBPJPY,20080328,070100,199.78,199.90,199.78,199.90
GBPJPY,20080328,070200,199.89,199.93,199.89,199.91
GBPJPY,20080328,070300,199.90,199.90,199.85,199.90
GBPJPY,20080328,070400,199.91,199.92,199.89,199.92
GBPJPY,20080328,070500,199.93,199.94,199.91,199.91
GBPJPY,20080328,070600,199.92,199.92,199.88,199.88
GBPJPY,20080328,070700,199.89,199.90,199.89,199.90
GBPJPY,20080328,070800,199.89,199.89,199.72,199.73
GBPJPY,20080328,070900,199.74,199.76,199.74,199.76
GBPJPY,20080328,071000,199.77,199.89,199.77,199.88
GBPJPY,20080328,071100,199.89,199.89,199.85,199.86
GBPJPY,20080328,071200,199.87,199.91,199.87,199.91
GBPJPY,20080328,071300,199.90,199.90,199.88,199.88
GBPJPY,20080328,071400,199.89,199.90,199.87,199.90
GBPJPY,20080328,071500,199.91,199.91,199.89,199.90
GBPJPY,20080328,071600,199.91,199.93,199.91,199.92
GBPJPY,20080328,071700,199.91,199.91,199.87,199.91
GBPJPY,20080328,071800,199.90,199.90,199.85,199.85
GBPJPY,20080328,071900,199.86,199.86,199.85,199.85
GBPJPY,20080328,072000,199.84,199.84,199.80,199.80
GBPJPY,20080328,072100,199.79,199.81,199.79,199.81
GBPJPY,20080328,072200,199.82,199.84,199.78,199.84
GBPJPY,20080328,072300,199.85,199.86,199.85,199.86
GBPJPY,20080328,072400,199.87,199.87,199.85,199.85
GBPJPY,20080328,072500,199.86,199.86,199.85,199.86
GBPJPY,20080328,072600,199.87,199.87,199.87,199.87
GBPJPY,20080328,072700,199.88,199.92,199.88,199.92
GBPJPY,20080328,072800,199.91,199.91,199.88,199.88
GBPJPY,20080328,072900,199.89,199.89,199.89,199.89
GBPJPY,20080328,073000,199.89,199.89,199.87,199.87
GBPJPY,20080328,073100,199.88,199.88,199.88,199.88
GBPJPY,20080328,073200,199.88,199.89,199.88,199.89
GBPJPY,20080328,073300,199.90,199.94,199.90,199.94
GBPJPY,20080328,073400,199.94,199.94,199.93,199.93
GBPJPY,20080328,073500,199.92,199.92,199.86,199.86
GBPJPY,20080328,073600,199.85,199.85,199.83,199.83
GBPJPY,20080328,073700,199.82,199.82,199.76,199.77
GBPJPY,20080328,073800,199.76,199.76,199.75,199.76
GBPJPY,20080328,073900,199.75,199.75,199.74,199.75
GBPJPY,20080328,074000,199.76,199.81,199.76,199.81
GBPJPY,20080328,074100,199.82,199.85,199.82,199.85
GBPJPY,20080328,074200,199.86,199.91,199.86,199.91
GBPJPY,20080328,074300,199.92,199.97,199.92,199.97
GBPJPY,20080328,074400,199.98,199.99,199.96,199.97
GBPJPY,20080328,074500,199.96,199.97,199.96,199.97
GBPJPY,20080328,074600,199.97,199.97,199.96,199.96
GBPJPY,20080328,074700,199.94,199.94,199.88,199.90
GBPJPY,20080328,074800,199.91,199.93,199.87,199.87
GBPJPY,20080328,074900,199.86,199.87,199.85,199.85
GBPJPY,20080328,075000,199.84,199.84,199.75,199.75
GBPJPY,20080328,075100,199.76,199.76,199.75,199.75
GBPJPY,20080328,075200,199.76,199.78,199.76,199.78
GBPJPY,20080328,075300,199.79,199.79,199.59,199.59
GBPJPY,20080328,075400,199.58,199.58,199.54,199.54
GBPJPY,20080328,075500,199.53,199.53,199.48,199.52
GBPJPY,20080328,075600,199.54,199.58,199.53,199.57
GBPJPY,20080328,075700,199.56,199.58,199.53,199.58
GBPJPY,20080328,075800,199.59,199.60,199.57,199.58
GBPJPY,20080328,075900,199.59,199.60,199.58,199.59
GBPJPY,20080328,080000,199.55,199.55,199.52,199.53
GBPJPY,20080328,080100,199.54,199.54,199.30,199.31
GBPJPY,20080328,080200,199.32,199.41,199.30,199.39
GBPJPY,20080328,080300,199.38,199.42,199.34,199.34
GBPJPY,20080328,080400,199.35,199.44,199.35,199.43
GBPJPY,20080328,080500,199.42,199.46,199.42,199.45
GBPJPY,20080328,080600,199.43,199.43,199.40,199.42
GBPJPY,20080328,080700,199.43,199.47,199.40,199.47
GBPJPY,20080328,080800,199.48,199.58,199.48,199.58
GBPJPY,20080328,080900,199.59,199.59,199.51,199.51
GBPJPY,20080328,081000,199.50,199.50,199.44,199.46
GBPJPY,20080328,081100,199.44,199.44,199.35,199.35
GBPJPY,20080328,081200,199.36,199.38,199.32,199.34
GBPJPY,20080328,081300,199.35,199.37,199.34,199.34
GBPJPY,20080328,081400,199.35,199.39,199.33,199.38
GBPJPY,20080328,081500,199.37,199.41,199.35,199.40
GBPJPY,20080328,081600,199.39,199.39,199.38,199.38
GBPJPY,20080328,081700,199.37,199.37,199.36,199.37
GBPJPY,20080328,081800,199.36,199.36,199.35,199.36
GBPJPY,20080328,081900,199.35,199.36,199.32,199.32
GBPJPY,20080328,082000,199.33,199.37,199.32,199.33
GBPJPY,20080328,082100,199.34,199.35,199.28,199.28
GBPJPY,20080328,082200,199.27,199.27,199.19,199.22
GBPJPY,20080328,082300,199.23,199.27,199.23,199.26
GBPJPY,20080328,082400,199.25,199.27,199.24,199.27
GBPJPY,20080328,082500,199.28,199.44,199.28,199.43
GBPJPY,20080328,082600,199.42,199.49,199.42,199.49
GBPJPY,20080328,082700,199.48,199.54,199.48,199.53
GBPJPY,20080328,082800,199.52,199.53,199.49,199.50
GBPJPY,20080328,082900,199.51,199.62,199.51,199.59
GBPJPY,20080328,083000,199.60,199.65,199.60,199.65
GBPJPY,20080328,083100,199.64,199.66,199.58,199.58
GBPJPY,20080328,083200,199.57,199.60,199.57,199.58
GBPJPY,20080328,083300,199.60,199.65,199.60,199.62
GBPJPY,20080328,083400,199.57,199.68,199.57,199.64
GBPJPY,20080328,083500,199.63,199.65,199.63,199.64
GBPJPY,20080328,083600,199.63,199.67,199.63,199.63
GBPJPY,20080328,083700,199.62,199.68,199.62,199.68
GBPJPY,20080328,083800,199.69,199.76,199.68,199.71
GBPJPY,20080328,083900,199.70,199.71,199.68,199.71
GBPJPY,20080328,084000,199.70,199.71,199.68,199.69
GBPJPY,20080328,084100,199.68,199.69,199.66,199.68
GBPJPY,20080328,084200,199.66,199.72,199.66,199.72
GBPJPY,20080328,084300,199.71,199.72,199.71,199.72
GBPJPY,20080328,084400,199.71,199.71,199.65,199.65
GBPJPY,20080328,084500,199.66,199.72,199.66,199.72
GBPJPY,20080328,084600,199.74,199.75,199.72,199.73
GBPJPY,20080328,084700,199.74,199.86,199.74,199.86
GBPJPY,20080328,084800,199.85,199.85,199.75,199.78
GBPJPY,20080328,084900,199.77,199.77,199.73,199.75
GBPJPY,20080328,085000,199.74,199.85,199.69,199.85
GBPJPY,20080328,085100,199.88,199.89,199.68,199.68
GBPJPY,20080328,085200,199.67,199.68,199.54,199.60
GBPJPY,20080328,085300,199.64,199.73,199.62,199.73
GBPJPY,20080328,085400,199.71,199.76,199.68,199.74
GBPJPY,20080328,085500,199.73,199.73,199.65,199.67
GBPJPY,20080328,085600,199.66,199.67,199.54,199.54
GBPJPY,20080328,085700,199.53,199.56,199.40,199.41
GBPJPY,20080328,085800,199.40,199.47,199.37,199.47
GBPJPY,20080328,085900,199.46,199.53,199.43,199.49
GBPJPY,20080328,090000,199.47,199.48,199.31,199.37
GBPJPY,20080328,090100,199.36,199.39,199.35,199.38
GBPJPY,20080328,090200,199.41,199.41,199.35,199.38
GBPJPY,20080328,090300,199.37,199.57,199.37,199.53
GBPJPY,20080328,090400,199.49,199.58,199.46,199.52
GBPJPY,20080328,090500,199.51,199.55,199.49,199.53
GBPJPY,20080328,090600,199.54,199.55,199.47,199.47
GBPJPY,20080328,090700,199.46,199.47,199.40,199.47
GBPJPY,20080328,090800,199.48,199.52,199.48,199.51
GBPJPY,20080328,090900,199.50,199.50,199.40,199.41
GBPJPY,20080328,091000,199.40,199.40,199.33,199.34
GBPJPY,20080328,091100,199.35,199.43,199.35,199.43
GBPJPY,20080328,091200,199.42,199.42,199.29,199.30
GBPJPY,20080328,091300,199.32,199.37,199.32,199.37
GBPJPY,20080328,091400,199.38,199.43,199.35,199.42
GBPJPY,20080328,091500,199.43,199.53,199.43,199.53
GBPJPY,20080328,091600,199.52,199.59,199.52,199.59
GBPJPY,20080328,091700,199.60,199.60,199.42,199.42
GBPJPY,20080328,091800,199.43,199.48,199.40,199.40
GBPJPY,20080328,091900,199.39,199.41,199.36,199.36
GBPJPY,20080328,092000,199.35,199.38,199.30,199.38
GBPJPY,20080328,092100,199.37,199.47,199.37,199.47
GBPJPY,20080328,092200,199.48,199.51,199.48,199.49
GBPJPY,20080328,092300,199.50,199.50,199.46,199.50
GBPJPY,20080328,092400,199.51,199.53,199.51,199.51
GBPJPY,20080328,092500,199.50,199.53,199.44,199.44
GBPJPY,20080328,092600,199.45,199.48,199.43,199.43
GBPJPY,20080328,092700,199.42,199.45,199.41,199.41
GBPJPY,20080328,092800,199.42,199.42,199.35,199.35
GBPJPY,20080328,092900,199.34,199.34,199.25,199.25
GBPJPY,20080328,093000,199.24,199.28,199.24,199.28
GBPJPY,20080328,093100,199.27,199.27,199.24,199.27
GBPJPY,20080328,093200,199.26,199.39,199.26,199.39
GBPJPY,20080328,093300,199.44,199.56,199.44,199.52
GBPJPY,20080328,093400,199.51,199.54,199.44,199.52
GBPJPY,20080328,093500,199.49,199.54,199.47,199.49
GBPJPY,20080328,093600,199.48,199.57,199.48,199.53
GBPJPY,20080328,093700,199.54,199.65,199.54,199.63
GBPJPY,20080328,093800,199.64,199.70,199.64,199.67
GBPJPY,20080328,093900,199.65,199.67,199.61,199.63
GBPJPY,20080328,094000,199.65,199.66,199.56,199.56
GBPJPY,20080328,094100,199.55,199.58,199.55,199.58
GBPJPY,20080328,094200,199.59,199.60,199.57,199.59
GBPJPY,20080328,094300,199.58,199.59,199.57,199.59
GBPJPY,20080328,094400,199.60,199.65,199.60,199.63
GBPJPY,20080328,094500,199.62,199.62,199.59,199.62
GBPJPY,20080328,094600,199.61,199.66,199.60,199.66
GBPJPY,20080328,094700,199.65,199.74,199.64,199.73
GBPJPY,20080328,094800,199.72,199.72,199.67,199.68
GBPJPY,20080328,094900,199.67,199.70,199.67,199.68
GBPJPY,20080328,095000,199.67,199.67,199.60,199.62
GBPJPY,20080328,095100,199.63,199.66,199.62,199.66
GBPJPY,20080328,095200,199.65,199.68,199.63,199.68
GBPJPY,20080328,095300,199.67,199.74,199.63,199.63
GBPJPY,20080328,095400,199.64,199.64,199.54,199.55
GBPJPY,20080328,095500,199.54,199.54,199.51,199.52
GBPJPY,20080328,095600,199.53,199.60,199.53,199.57
GBPJPY,20080328,095700,199.56,199.56,199.53,199.54
GBPJPY,20080328,095800,199.56,199.58,199.56,199.57
GBPJPY,20080328,095900,199.56,199.56,199.51,199.54
GBPJPY,20080328,100000,199.53,199.62,199.53,199.62
GBPJPY,20080328,100100,199.63,199.68,199.59,199.68
GBPJPY,20080328,100200,199.67,199.67,199.66,199.67
GBPJPY,20080328,100300,199.68,199.68,199.63,199.63
GBPJPY,20080328,100400,199.62,199.63,199.58,199.58
GBPJPY,20080328,100500,199.59,199.70,199.59,199.69
GBPJPY,20080328,100600,199.70,199.75,199.68,199.73
GBPJPY,20080328,100700,199.72,199.72,199.64,199.64
GBPJPY,20080328,100800,199.65,199.67,199.65,199.65
GBPJPY,20080328,100900,199.64,199.64,199.63,199.63
GBPJPY,20080328,101000,199.62,199.62,199.58,199.59
GBPJPY,20080328,101100,199.60,199.63,199.59,199.59
GBPJPY,20080328,101200,199.58,199.58,199.51,199.51
GBPJPY,20080328,101300,199.52,199.69,199.52,199.69
GBPJPY,20080328,101400,199.72,199.79,199.72,199.79
GBPJPY,20080328,101500,199.80,199.85,199.80,199.85
GBPJPY,20080328,101600,199.84,199.90,199.84,199.86
GBPJPY,20080328,101700,199.85,199.90,199.84,199.85
GBPJPY,20080328,101800,199.86,200.00,199.86,200.00
GBPJPY,20080328,101900,200.01,200.06,199.96,200.06
GBPJPY,20080328,102000,200.05,200.07,200.03,200.05
GBPJPY,20080328,102100,200.04,200.04,199.95,199.95
GBPJPY,20080328,102200,199.94,199.94,199.88,199.90
GBPJPY,20080328,102300,199.93,200.00,199.91,200.00
GBPJPY,20080328,102400,199.99,200.03,199.97,200.02
GBPJPY,20080328,102500,200.01,200.01,199.96,200.00
GBPJPY,20080328,102600,200.01,200.07,200.00,200.07
GBPJPY,20080328,102700,200.08,200.14,200.08,200.13
GBPJPY,20080328,102800,200.15,200.28,200.14,200.28
GBPJPY,20080328,102900,200.27,200.29,200.26,200.26
GBPJPY,20080328,103000,200.27,200.32,200.27,200.27
GBPJPY,20080328,103100,200.35,200.39,200.32,200.38
GBPJPY,20080328,103200,200.37,200.40,200.17,200.17
GBPJPY,20080328,103300,200.15,200.15,200.07,200.14
GBPJPY,20080328,103400,200.15,200.15,200.06,200.07
GBPJPY,20080328,103500,200.08,200.08,199.82,199.82
GBPJPY,20080328,103600,199.81,199.84,199.80,199.80
GBPJPY,20080328,103700,199.77,199.77,199.73,199.76
GBPJPY,20080328,103800,199.77,199.89,199.77,199.85
GBPJPY,20080328,103900,199.86,199.86,199.76,199.76
GBPJPY,20080328,104000,199.72,199.75,199.72,199.73
GBPJPY,20080328,104100,199.72,199.72,199.70,199.71
GBPJPY,20080328,104200,199.70,199.80,199.68,199.80
GBPJPY,20080328,104300,199.84,199.91,199.80,199.91
GBPJPY,20080328,104400,199.93,199.97,199.88,199.97
GBPJPY,20080328,104500,199.96,199.99,199.94,199.99
GBPJPY,20080328,104600,200.01,200.10,200.01,200.10
GBPJPY,20080328,104700,200.09,200.11,200.08,200.10
GBPJPY,20080328,104800,200.11,200.13,200.09,200.13
GBPJPY,20080328,104900,200.12,200.12,200.07,200.07
GBPJPY,20080328,105000,200.08,200.14,200.08,200.14
GBPJPY,20080328,105100,200.15,200.22,200.15,200.15
GBPJPY,20080328,105200,200.16,200.22,200.13,200.21
GBPJPY,20080328,105300,200.19,200.19,200.17,200.19
GBPJPY,20080328,105400,200.18,200.20,200.18,200.19
GBPJPY,20080328,105500,200.18,200.21,200.16,200.18
GBPJPY,20080328,105600,200.17,200.18,200.09,200.10
GBPJPY,20080328,105700,200.11,200.12,200.08,200.11
GBPJPY,20080328,105800,200.10,200.13,200.08,200.13
GBPJPY,20080328,105900,200.17,200.20,200.10,200.13
GBPJPY,20080328,110000,200.15,200.15,200.04,200.04
GBPJPY,20080328,110100,200.03,200.05,199.98,199.99
GBPJPY,20080328,110200,200.01,200.03,199.94,199.94
GBPJPY,20080328,110300,199.93,199.93,199.85,199.93
GBPJPY,20080328,110400,199.94,200.03,199.94,199.99
GBPJPY,20080328,110500,199.98,200.04,199.98,199.99
GBPJPY,20080328,110600,199.96,199.96,199.77,199.77
GBPJPY,20080328,110700,199.76,199.82,199.76,199.82
GBPJPY,20080328,110800,199.84,199.88,199.79,199.81
GBPJPY,20080328,110900,199.80,199.82,199.79,199.79
GBPJPY,20080328,111000,199.76,199.76,199.60,199.66
GBPJPY,20080328,111100,199.68,199.68,199.57,199.60
GBPJPY,20080328,111200,199.61,199.61,199.55,199.59
GBPJPY,20080328,111300,199.60,199.62,199.57,199.61
GBPJPY,20080328,111400,199.59,199.63,199.58,199.63
GBPJPY,20080328,111500,199.64,199.64,199.62,199.62
GBPJPY,20080328,111600,199.63,199.68,199.63,199.68
GBPJPY,20080328,111700,199.67,199.68,199.61,199.62
GBPJPY,20080328,111800,199.65,199.66,199.60,199.62
GBPJPY,20080328,111900,199.63,199.63,199.61,199.62
GBPJPY,20080328,112000,199.63,199.72,199.63,199.67
GBPJPY,20080328,112100,199.70,199.70,199.65,199.65
GBPJPY,20080328,112200,199.63,199.64,199.60,199.64
GBPJPY,20080328,112300,199.63,199.72,199.63,199.72
GBPJPY,20080328,112400,199.73,199.76,199.73,199.76
GBPJPY,20080328,112500,199.75,199.78,199.74,199.77
GBPJPY,20080328,112600,199.79,199.81,199.79,199.79
GBPJPY,20080328,112700,199.78,199.79,199.77,199.78
GBPJPY,20080328,112800,199.79,199.82,199.77,199.78
GBPJPY,20080328,112900,199.77,199.80,199.77,199.80
GBPJPY,20080328,113000,199.79,199.79,199.78,199.79
GBPJPY,20080328,113100,199.78,199.79,199.78,199.78
GBPJPY,20080328,113200,199.77,199.83,199.77,199.83
GBPJPY,20080328,113300,199.82,199.84,199.78,199.82
GBPJPY,20080328,113400,199.83,199.88,199.78,199.78
GBPJPY,20080328,113500,199.77,199.78,199.67,199.67
GBPJPY,20080328,113600,199.57,199.61,199.56,199.59
GBPJPY,20080328,113700,199.58,199.60,199.56,199.58
GBPJPY,20080328,113800,199.59,199.61,199.57,199.61
GBPJPY,20080328,113900,199.60,199.65,199.60,199.64
GBPJPY,20080328,114000,199.63,199.70,199.63,199.70
GBPJPY,20080328,114100,199.69,199.69,199.56,199.60
GBPJPY,20080328,114200,199.61,199.61,199.56,199.60
GBPJPY,20080328,114300,199.59,199.59,199.53,199.56
GBPJPY,20080328,114400,199.57,199.58,199.53,199.53
GBPJPY,20080328,114500,199.54,199.56,199.41,199.42
GBPJPY,20080328,114600,199.43,199.44,199.40,199.42
GBPJPY,20080328,114700,199.44,199.50,199.44,199.50
GBPJPY,20080328,114800,199.49,199.56,199.49,199.55
GBPJPY,20080328,114900,199.50,199.50,199.45,199.46
GBPJPY,20080328,115000,199.47,199.50,199.47,199.50
GBPJPY,20080328,115100,199.49,199.49,199.46,199.49
GBPJPY,20080328,115200,199.50,199.62,199.50,199.60
GBPJPY,20080328,115300,199.61,199.62,199.53,199.56
GBPJPY,20080328,115400,199.55,199.55,199.51,199.51
GBPJPY,20080328,115500,199.50,199.50,199.41,199.49
GBPJPY,20080328,115600,199.50,199.62,199.50,199.62
GBPJPY,20080328,115700,199.63,199.64,199.61,199.61
GBPJPY,20080328,115800,199.63,199.68,199.59,199.65
GBPJPY,20080328,115900,199.63,199.65,199.57,199.60
GBPJPY,20080328,120000,199.61,199.65,199.61,199.65
GBPJPY,20080328,120100,199.66,199.67,199.59,199.60
GBPJPY,20080328,120200,199.59,199.60,199.57,199.60
GBPJPY,20080328,120300,199.59,199.62,199.59,199.60
GBPJPY,20080328,120400,199.62,199.67,199.61,199.65
GBPJPY,20080328,120500,199.66,199.69,199.61,199.61
GBPJPY,20080328,120600,199.60,199.61,199.59,199.59
GBPJPY,20080328,120700,199.58,199.59,199.56,199.56
GBPJPY,20080328,120800,199.55,199.60,199.54,199.59
GBPJPY,20080328,120900,199.58,199.61,199.58,199.61
GBPJPY,20080328,121000,199.62,199.66,199.62,199.65
GBPJPY,20080328,121100,199.64,199.66,199.64,199.65
GBPJPY,20080328,121200,199.66,199.68,199.65,199.68
GBPJPY,20080328,121300,199.67,199.69,199.65,199.66
GBPJPY,20080328,121400,199.65,199.67,199.62,199.62
GBPJPY,20080328,121500,199.63,199.72,199.63,199.71
GBPJPY,20080328,121600,199.72,199.72,199.69,199.69
GBPJPY,20080328,121700,199.70,199.70,199.69,199.70
GBPJPY,20080328,121800,199.71,199.90,199.71,199.90
GBPJPY,20080328,121900,199.91,199.91,199.85,199.86
GBPJPY,20080328,122000,199.85,199.87,199.83,199.83
GBPJPY,20080328,122100,199.82,199.82,199.70,199.70
GBPJPY,20080328,122200,199.71,199.75,199.71,199.75
GBPJPY,20080328,122300,199.76,199.81,199.72,199.76
GBPJPY,20080328,122400,199.78,199.78,199.74,199.76
GBPJPY,20080328,122500,199.77,199.82,199.76,199.80
GBPJPY,20080328,122600,199.79,199.84,199.78,199.81
GBPJPY,20080328,122700,199.79,199.79,199.74,199.78
GBPJPY,20080328,122800,199.77,199.80,199.77,199.78
GBPJPY,20080328,122900,199.77,199.77,199.72,199.75
GBPJPY,20080328,123000,199.76,199.79,199.76,199.79
GBPJPY,20080328,123100,199.80,199.82,199.76,199.76
GBPJPY,20080328,123200,199.75,199.75,199.74,199.75
GBPJPY,20080328,123300,199.74,199.82,199.74,199.82
GBPJPY,20080328,123400,199.83,199.84,199.80,199.84
GBPJPY,20080328,123500,199.87,199.94,199.87,199.91
GBPJPY,20080328,123600,199.92,199.92,199.85,199.87
GBPJPY,20080328,123700,199.88,199.89,199.87,199.88
GBPJPY,20080328,123800,199.89,199.89,199.72,199.79
GBPJPY,20080328,123900,199.77,199.80,199.74,199.80
GBPJPY,20080328,124000,199.81,199.82,199.78,199.81
GBPJPY,20080328,124100,199.82,199.87,199.82,199.86
GBPJPY,20080328,124200,199.87,199.87,199.75,199.79
GBPJPY,20080328,124300,199.75,199.78,199.75,199.76
GBPJPY,20080328,124400,199.75,199.75,199.71,199.72
GBPJPY,20080328,124500,199.73,199.76,199.71,199.71
GBPJPY,20080328,124600,199.70,199.72,199.69,199.72
GBPJPY,20080328,124700,199.73,199.80,199.73,199.78
GBPJPY,20080328,124800,199.79,199.79,199.74,199.76
GBPJPY,20080328,124900,199.75,199.79,199.74,199.79
GBPJPY,20080328,125000,199.80,199.80,199.69,199.69
GBPJPY,20080328,125100,199.70,199.75,199.70,199.75
GBPJPY,20080328,125200,199.74,199.83,199.74,199.81
GBPJPY,20080328,125300,199.79,199.79,199.76,199.77
GBPJPY,20080328,125400,199.76,199.77,199.76,199.77
GBPJPY,20080328,125500,199.78,199.78,199.73,199.73
GBPJPY,20080328,125600,199.72,199.72,199.63,199.63
GBPJPY,20080328,125700,199.62,199.63,199.59,199.61
GBPJPY,20080328,125800,199.62,199.62,199.54,199.56
GBPJPY,20080328,125900,199.54,199.54,199.34,199.34
GBPJPY,20080328,130000,199.35,199.37,199.34,199.34
GBPJPY,20080328,130100,199.33,199.37,199.32,199.35
GBPJPY,20080328,130200,199.36,199.44,199.35,199.43
GBPJPY,20080328,130300,199.44,199.47,199.44,199.47
GBPJPY,20080328,130400,199.48,199.52,199.46,199.49
GBPJPY,20080328,130500,199.50,199.56,199.46,199.46
GBPJPY,20080328,130600,199.45,199.47,199.45,199.47
GBPJPY,20080328,130700,199.46,199.51,199.45,199.51
GBPJPY,20080328,130800,199.52,199.56,199.52,199.55
GBPJPY,20080328,130900,199.56,199.62,199.55,199.58
GBPJPY,20080328,131000,199.57,199.64,199.57,199.62
GBPJPY,20080328,131100,199.61,199.62,199.61,199.62
GBPJPY,20080328,131200,199.63,199.63,199.62,199.62
GBPJPY,20080328,131300,199.63,199.65,199.61,199.63
GBPJPY,20080328,131400,199.64,199.67,199.64,199.67
GBPJPY,20080328,131500,199.69,199.70,199.65,199.65
GBPJPY,20080328,131600,199.64,199.67,199.63,199.67
GBPJPY,20080328,131700,199.68,199.72,199.66,199.71
GBPJPY,20080328,131800,199.72,199.72,199.55,199.59
GBPJPY,20080328,131900,199.58,199.58,199.52,199.52
GBPJPY,20080328,132000,199.51,199.51,199.49,199.50
GBPJPY,20080328,132100,199.49,199.51,199.42,199.42
GBPJPY,20080328,132200,199.40,199.43,199.40,199.41
GBPJPY,20080328,132300,199.42,199.45,199.40,199.42
GBPJPY,20080328,132400,199.41,199.42,199.39,199.39
GBPJPY,20080328,132500,199.38,199.39,199.35,199.38
GBPJPY,20080328,132600,199.37,199.37,199.29,199.29
GBPJPY,20080328,132700,199.30,199.35,199.30,199.34
GBPJPY,20080328,132800,199.31,199.35,199.31,199.34
GBPJPY,20080328,132900,199.33,199.33,199.29,199.29
GBPJPY,20080328,133000,199.28,199.34,199.26,199.34
GBPJPY,20080328,133100,199.35,199.53,199.35,199.46
GBPJPY,20080328,133200,199.45,199.65,199.45,199.65
GBPJPY,20080328,133300,199.66,199.78,199.66,199.68
GBPJPY,20080328,133400,199.66,199.66,199.50,199.54
GBPJPY,20080328,133500,199.57,199.59,199.53,199.53
GBPJPY,20080328,133600,199.54,199.60,199.54,199.55
GBPJPY,20080328,133700,199.54,199.57,199.49,199.50
GBPJPY,20080328,133800,199.49,199.49,199.38,199.40
GBPJPY,20080328,133900,199.39,199.41,199.29,199.29
GBPJPY,20080328,134000,199.28,199.39,199.27,199.38
GBPJPY,20080328,134100,199.39,199.48,199.39,199.43
GBPJPY,20080328,134200,199.44,199.48,199.44,199.48
GBPJPY,20080328,134300,199.47,199.49,199.44,199.44
GBPJPY,20080328,134400,199.43,199.50,199.41,199.50
GBPJPY,20080328,134500,199.49,199.50,199.46,199.47
GBPJPY,20080328,134600,199.48,199.57,199.48,199.57
GBPJPY,20080328,134700,199.60,199.63,199.47,199.47
GBPJPY,20080328,134800,199.46,199.47,199.42,199.42
GBPJPY,20080328,134900,199.43,199.47,199.41,199.47
GBPJPY,20080328,135000,199.48,199.48,199.38,199.39
GBPJPY,20080328,135100,199.40,199.40,199.33,199.33
GBPJPY,20080328,135200,199.34,199.36,199.33,199.35
GBPJPY,20080328,135300,199.34,199.37,199.33,199.36
GBPJPY,20080328,135400,199.35,199.38,199.34,199.38
GBPJPY,20080328,135500,199.37,199.45,199.37,199.45
GBPJPY,20080328,135600,199.50,199.57,199.46,199.46
GBPJPY,20080328,135700,199.47,199.51,199.47,199.47
GBPJPY,20080328,135800,199.46,199.49,199.46,199.48
GBPJPY,20080328,135900,199.49,199.49,199.42,199.42
GBPJPY,20080328,140000,199.43,199.44,199.41,199.44
GBPJPY,20080328,140100,199.45,199.46,199.41,199.46
GBPJPY,20080328,140200,199.47,199.50,199.47,199.49
GBPJPY,20080328,140300,199.50,199.52,199.47,199.50
GBPJPY,20080328,140400,199.51,199.53,199.50,199.52
GBPJPY,20080328,140500,199.53,199.53,199.51,199.51
GBPJPY,20080328,140600,199.50,199.53,199.49,199.50
GBPJPY,20080328,140700,199.51,199.51,199.49,199.50
GBPJPY,20080328,140800,199.49,199.51,199.49,199.51
GBPJPY,20080328,140900,199.52,199.52,199.48,199.49
GBPJPY,20080328,141000,199.50,199.55,199.49,199.50
GBPJPY,20080328,141100,199.51,199.58,199.49,199.53
GBPJPY,20080328,141200,199.52,199.56,199.50,199.55
GBPJPY,20080328,141300,199.54,199.59,199.54,199.58
GBPJPY,20080328,141400,199.60,199.66,199.60,199.63
GBPJPY,20080328,141500,199.64,199.65,199.62,199.62
GBPJPY,20080328,141600,199.61,199.63,199.59,199.59
GBPJPY,20080328,141700,199.60,199.63,199.60,199.62
GBPJPY,20080328,141800,199.63,199.70,199.63,199.70
GBPJPY,20080328,141900,199.69,199.69,199.62,199.64
GBPJPY,20080328,142000,199.65,199.65,199.62,199.62
GBPJPY,20080328,142100,199.61,199.72,199.61,199.72
GBPJPY,20080328,142200,199.73,199.73,199.64,199.65
GBPJPY,20080328,142300,199.66,199.69,199.66,199.66
GBPJPY,20080328,142400,199.68,199.68,199.65,199.65
GBPJPY,20080328,142500,199.64,199.67,199.63,199.67
GBPJPY,20080328,142600,199.68,199.69,199.67,199.68
GBPJPY,20080328,142700,199.69,199.69,199.61,199.61
GBPJPY,20080328,142800,199.60,199.60,199.55,199.56
GBPJPY,20080328,142900,199.59,199.62,199.59,199.62
GBPJPY,20080328,143000,199.61,199.64,199.59,199.64
GBPJPY,20080328,143100,199.65,199.65,199.51,199.51
GBPJPY,20080328,143200,199.52,199.57,199.52,199.57
GBPJPY,20080328,143300,199.58,199.60,199.58,199.60
GBPJPY,20080328,143400,199.61,199.65,199.61,199.62
GBPJPY,20080328,143500,199.63,199.63,199.56,199.56
GBPJPY,20080328,143600,199.54,199.54,199.46,199.46
GBPJPY,20080328,143700,199.41,199.41,199.29,199.29
GBPJPY,20080328,143800,199.28,199.38,199.28,199.38
GBPJPY,20080328,143900,199.39,199.40,199.35,199.35
GBPJPY,20080328,144000,199.36,199.36,199.33,199.33
GBPJPY,20080328,144100,199.32,199.39,199.31,199.39
GBPJPY,20080328,144200,199.38,199.46,199.35,199.44
GBPJPY,20080328,144300,199.45,199.46,199.43,199.44
GBPJPY,20080328,144400,199.43,199.54,199.41,199.50
GBPJPY,20080328,144500,199.49,199.50,199.47,199.50
GBPJPY,20080328,144600,199.49,199.49,199.45,199.45
GBPJPY,20080328,144700,199.44,199.44,199.30,199.34
GBPJPY,20080328,144800,199.35,199.40,199.35,199.40
GBPJPY,20080328,144900,199.41,199.42,199.41,199.41
GBPJPY,20080328,145000,199.42,199.44,199.41,199.42
GBPJPY,20080328,145100,199.41,199.46,199.40,199.42
GBPJPY,20080328,145200,199.41,199.41,199.37,199.39
GBPJPY,20080328,145300,199.40,199.43,199.40,199.43
GBPJPY,20080328,145400,199.44,199.44,199.38,199.43
GBPJPY,20080328,145500,199.44,199.45,199.43,199.43
GBPJPY,20080328,145600,199.40,199.44,199.40,199.41
GBPJPY,20080328,145700,199.42,199.58,199.42,199.57
GBPJPY,20080328,145800,199.58,199.63,199.57,199.57
GBPJPY,20080328,145900,199.58,199.62,199.58,199.59
GBPJPY,20080328,150000,199.58,199.61,199.56,199.61
GBPJPY,20080328,150100,199.62,199.65,199.54,199.54
GBPJPY,20080328,150200,199.53,199.55,199.50,199.50
GBPJPY,20080328,150300,199.49,199.50,199.42,199.50
GBPJPY,20080328,150400,199.53,199.60,199.53,199.60
GBPJPY,20080328,150500,199.59,199.61,199.57,199.57
GBPJPY,20080328,150600,199.58,199.67,199.58,199.63
GBPJPY,20080328,150700,199.62,199.62,199.54,199.54
GBPJPY,20080328,150800,199.53,199.53,199.46,199.47
GBPJPY,20080328,150900,199.46,199.56,199.46,199.56
GBPJPY,20080328,151000,199.55,199.55,199.50,199.50
GBPJPY,20080328,151100,199.51,199.61,199.51,199.61
GBPJPY,20080328,151200,199.62,199.63,199.61,199.62
GBPJPY,20080328,151300,199.61,199.61,199.52,199.57
GBPJPY,20080328,151400,199.56,199.57,199.51,199.51
GBPJPY,20080328,151500,199.52,199.52,199.49,199.50
GBPJPY,20080328,151600,199.49,199.49,199.44,199.44
GBPJPY,20080328,151700,199.45,199.49,199.29,199.29
GBPJPY,20080328,151800,199.30,199.34,199.28,199.33
GBPJPY,20080328,151900,199.32,199.32,199.27,199.29
GBPJPY,20080328,152000,199.28,199.31,199.28,199.30
GBPJPY,20080328,152100,199.29,199.35,199.29,199.35
GBPJPY,20080328,152200,199.34,199.34,199.32,199.32
GBPJPY,20080328,152300,199.31,199.31,199.16,199.16
GBPJPY,20080328,152400,199.15,199.15,199.11,199.11
GBPJPY,20080328,152500,199.10,199.10,199.06,199.07
GBPJPY,20080328,152600,199.08,199.21,199.08,199.19
GBPJPY,20080328,152700,199.20,199.24,199.16,199.18
GBPJPY,20080328,152800,199.17,199.17,199.06,199.06
GBPJPY,20080328,152900,199.07,199.07,199.04,199.06
GBPJPY,20080328,153000,199.05,199.10,199.05,199.10
GBPJPY,20080328,153100,199.09,199.10,199.06,199.08
GBPJPY,20080328,153200,199.09,199.12,199.08,199.08
GBPJPY,20080328,153300,199.09,199.11,199.09,199.11
GBPJPY,20080328,153400,199.12,199.19,199.12,199.19
GBPJPY,20080328,153500,199.20,199.20,199.12,199.12
GBPJPY,20080328,153600,199.11,199.17,199.11,199.17
GBPJPY,20080328,153700,199.16,199.16,199.07,199.07
GBPJPY,20080328,153800,199.06,199.06,198.90,198.90
GBPJPY,20080328,153900,198.86,198.92,198.86,198.92
GBPJPY,20080328,154000,198.91,198.91,198.84,198.87
GBPJPY,20080328,154100,198.85,198.85,198.68,198.68
GBPJPY,20080328,154200,198.67,198.67,198.58,198.59
GBPJPY,20080328,154300,198.60,198.71,198.60,198.70
GBPJPY,20080328,154400,198.71,198.76,198.70,198.76
GBPJPY,20080328,154500,198.77,198.77,198.70,198.70
GBPJPY,20080328,154600,198.69,198.69,198.65,198.68
GBPJPY,20080328,154700,198.69,198.70,198.68,198.69
GBPJPY,20080328,154800,198.71,198.73,198.66,198.69
GBPJPY,20080328,154900,198.68,198.75,198.68,198.72
GBPJPY,20080328,155000,198.71,198.72,198.68,198.69
GBPJPY,20080328,155100,198.68,198.74,198.67,198.69
GBPJPY,20080328,155200,198.68,198.70,198.67,198.70
GBPJPY,20080328,155300,198.72,198.74,198.68,198.69
GBPJPY,20080328,155400,198.68,198.68,198.63,198.68
GBPJPY,20080328,155500,198.69,198.74,198.69,198.71
GBPJPY,20080328,155600,198.72,198.74,198.72,198.72
GBPJPY,20080328,155700,198.73,198.73,198.62,198.62
GBPJPY,20080328,155800,198.61,198.62,198.50,198.50
GBPJPY,20080328,155900,198.51,198.56,198.47,198.47
GBPJPY,20080328,160000,198.46,198.46,198.38,198.39
GBPJPY,20080328,160100,198.38,198.38,198.19,198.20
GBPJPY,20080328,160200,198.19,198.22,198.18,198.22
GBPJPY,20080328,160300,198.21,198.21,198.10,198.11
GBPJPY,20080328,160400,198.10,198.11,198.05,198.05
GBPJPY,20080328,160500,198.06,198.09,198.04,198.04
GBPJPY,20080328,160600,198.05,198.08,198.05,198.07
GBPJPY,20080328,160700,198.08,198.13,198.08,198.13
GBPJPY,20080328,160800,198.14,198.18,198.12,198.14
GBPJPY,20080328,160900,198.15,198.21,198.15,198.21
GBPJPY,20080328,161000,198.20,198.26,198.20,198.22
GBPJPY,20080328,161100,198.23,198.26,198.19,198.19
GBPJPY,20080328,161200,198.21,198.25,198.19,198.22
GBPJPY,20080328,161300,198.23,198.32,198.23,198.31
GBPJPY,20080328,161400,198.30,198.30,198.26,198.29
GBPJPY,20080328,161500,198.28,198.33,198.26,198.31
GBPJPY,20080328,161600,198.32,198.39,198.31,198.31
GBPJPY,20080328,161700,198.30,198.30,198.23,198.23
GBPJPY,20080328,161800,198.25,198.35,198.25,198.35
GBPJPY,20080328,161900,198.34,198.35,198.28,198.29
GBPJPY,20080328,162000,198.30,198.44,198.30,198.38
GBPJPY,20080328,162100,198.34,198.41,198.34,198.41
GBPJPY,20080328,162200,198.42,198.43,198.40,198.43
GBPJPY,20080328,162300,198.44,198.57,198.44,198.57
GBPJPY,20080328,162400,198.58,198.60,198.57,198.57
GBPJPY,20080328,162500,198.56,198.56,198.52,198.52
GBPJPY,20080328,162600,198.51,198.55,198.51,198.51
GBPJPY,20080328,162700,198.50,198.50,198.46,198.46
GBPJPY,20080328,162800,198.47,198.48,198.45,198.45
GBPJPY,20080328,162900,198.46,198.49,198.43,198.43
GBPJPY,20080328,163000,198.44,198.47,198.43,198.46
GBPJPY,20080328,163100,198.47,198.53,198.47,198.53
GBPJPY,20080328,163200,198.54,198.55,198.50,198.54
GBPJPY,20080328,163300,198.55,198.56,198.50,198.51
GBPJPY,20080328,163400,198.52,198.56,198.49,198.56
GBPJPY,20080328,163500,198.55,198.61,198.55,198.59
GBPJPY,20080328,163600,198.58,198.58,198.53,198.57
GBPJPY,20080328,163700,198.58,198.60,198.51,198.53
GBPJPY,20080328,163800,198.51,198.53,198.49,198.50
GBPJPY,20080328,163900,198.49,198.49,198.44,198.47
GBPJPY,20080328,164000,198.48,198.51,198.48,198.50
GBPJPY,20080328,164100,198.51,198.51,198.43,198.44
GBPJPY,20080328,164200,198.43,198.43,198.35,198.38
GBPJPY,20080328,164300,198.40,198.41,198.39,198.40
GBPJPY,20080328,164400,198.41,198.43,198.41,198.43
GBPJPY,20080328,164500,198.42,198.48,198.42,198.48
GBPJPY,20080328,164600,198.49,198.53,198.49,198.52
GBPJPY,20080328,164700,198.51,198.53,198.49,198.49
GBPJPY,20080328,164800,198.48,198.48,198.40,198.44
GBPJPY,20080328,164900,198.47,198.47,198.35,198.35
GBPJPY,20080328,165000,198.32,198.35,198.29,198.34
GBPJPY,20080328,165100,198.33,198.34,198.32,198.34
GBPJPY,20080328,165200,198.33,198.36,198.26,198.26
GBPJPY,20080328,165300,198.25,198.28,198.22,198.28
GBPJPY,20080328,165400,198.27,198.27,198.22,198.25
GBPJPY,20080328,165500,198.26,198.40,198.25,198.38
GBPJPY,20080328,165600,198.40,198.40,198.28,198.34
GBPJPY,20080328,165700,198.33,198.33,198.24,198.25
GBPJPY,20080328,165800,198.26,198.32,198.25,198.26
GBPJPY,20080328,165900,198.27,198.31,198.23,198.31
GBPJPY,20080328,170000,198.30,198.35,198.28,198.28
GBPJPY,20080328,170100,198.27,198.29,198.25,198.25
GBPJPY,20080328,170200,198.24,198.25,198.23,198.25
GBPJPY,20080328,170300,198.24,198.26,198.21,198.26
GBPJPY,20080328,170400,198.25,198.27,198.21,198.21
GBPJPY,20080328,170500,198.20,198.31,198.20,198.31
GBPJPY,20080328,170600,198.32,198.34,198.27,198.27
GBPJPY,20080328,170700,198.25,198.29,198.18,198.29
GBPJPY,20080328,170800,198.31,198.33,198.28,198.28
GBPJPY,20080328,170900,198.27,198.30,198.26,198.27
GBPJPY,20080328,171000,198.28,198.32,198.28,198.28
GBPJPY,20080328,171100,198.30,198.30,198.18,198.18
GBPJPY,20080328,171200,198.19,198.20,198.16,198.16
GBPJPY,20080328,171300,198.15,198.19,198.13,198.19
GBPJPY,20080328,171400,198.21,198.23,198.19,198.21
GBPJPY,20080328,171500,198.22,198.26,198.21,198.25
GBPJPY,20080328,171600,198.24,198.25,198.18,198.18
GBPJPY,20080328,171700,198.17,198.18,198.12,198.18
GBPJPY,20080328,171800,198.19,198.20,198.14,198.20
GBPJPY,20080328,171900,198.19,198.21,198.17,198.17
GBPJPY,20080328,172000,198.18,198.24,198.18,198.24
GBPJPY,20080328,172100,198.25,198.29,198.25,198.26
GBPJPY,20080328,172200,198.25,198.25,198.21,198.23
GBPJPY,20080328,172300,198.24,198.29,198.24,198.28
GBPJPY,20080328,172400,198.29,198.32,198.29,198.31
GBPJPY,20080328,172500,198.30,198.33,198.28,198.28
GBPJPY,20080328,172600,198.27,198.27,198.24,198.25
GBPJPY,20080328,172700,198.24,198.25,198.23,198.24
GBPJPY,20080328,172800,198.23,198.24,198.19,198.19
GBPJPY,20080328,172900,198.18,198.18,198.15,198.18
GBPJPY,20080328,173000,198.19,198.24,198.19,198.24
GBPJPY,20080328,173100,198.25,198.27,198.22,198.26
GBPJPY,20080328,173200,198.25,198.25,198.21,198.21
GBPJPY,20080328,173300,198.22,198.32,198.22,198.32
GBPJPY,20080328,173400,198.33,198.33,198.28,198.33
GBPJPY,20080328,173500,198.34,198.35,198.32,198.32
GBPJPY,20080328,173600,198.34,198.37,198.34,198.37
GBPJPY,20080328,173700,198.38,198.39,198.37,198.37
GBPJPY,20080328,173800,198.36,198.37,198.34,198.34
GBPJPY,20080328,173900,198.35,198.38,198.35,198.36
GBPJPY,20080328,174000,198.37,198.39,198.37,198.39
GBPJPY,20080328,174100,198.38,198.38,198.33,198.33
GBPJPY,20080328,174200,198.34,198.38,198.30,198.37
GBPJPY,20080328,174300,198.36,198.37,198.34,198.35
GBPJPY,20080328,174400,198.34,198.34,198.22,198.22
GBPJPY,20080328,174500,198.23,198.23,198.15,198.15
GBPJPY,20080328,174600,198.16,198.21,198.15,198.21
GBPJPY,20080328,174700,198.24,198.25,198.22,198.23
GBPJPY,20080328,174800,198.24,198.26,198.23,198.23
GBPJPY,20080328,174900,198.22,198.26,198.22,198.24
GBPJPY,20080328,175000,198.23,198.23,198.18,198.18
GBPJPY,20080328,175100,198.17,198.19,198.10,198.10
GBPJPY,20080328,175200,198.09,198.12,198.08,198.12
GBPJPY,20080328,175300,198.11,198.15,198.11,198.15
GBPJPY,20080328,175400,198.16,198.16,198.14,198.16
GBPJPY,20080328,175500,198.17,198.17,198.15,198.15
GBPJPY,20080328,175600,198.16,198.18,198.14,198.14
GBPJPY,20080328,175700,198.13,198.13,198.09,198.09
GBPJPY,20080328,175800,198.08,198.10,198.06,198.09
GBPJPY,20080328,175900,198.07,198.07,198.05,198.05
GBPJPY,20080328,180000,198.06,198.06,198.01,198.05
GBPJPY,20080328,180100,198.07,198.09,198.04,198.04
GBPJPY,20080328,180200,198.05,198.08,198.03,198.08
GBPJPY,20080328,180300,198.09,198.18,198.09,198.18
GBPJPY,20080328,180400,198.21,198.28,198.21,198.28
GBPJPY,20080328,180500,198.26,198.26,198.22,198.23
GBPJPY,20080328,180600,198.22,198.24,198.22,198.23
GBPJPY,20080328,180700,198.24,198.24,198.19,198.19
GBPJPY,20080328,180800,198.18,198.25,198.15,198.24
GBPJPY,20080328,180900,198.23,198.26,198.22,198.24
GBPJPY,20080328,181000,198.23,198.23,198.21,198.21
GBPJPY,20080328,181100,198.21,198.22,198.21,198.22
GBPJPY,20080328,181200,198.21,198.25,198.21,198.24
GBPJPY,20080328,181300,198.25,198.29,198.25,198.26
GBPJPY,20080328,181400,198.25,198.26,198.22,198.25
GBPJPY,20080328,181500,198.24,198.24,198.22,198.22
GBPJPY,20080328,181600,198.21,198.22,198.19,198.21
GBPJPY,20080328,181700,198.19,198.21,198.18,198.21
GBPJPY,20080328,181800,198.22,198.25,198.22,198.24
GBPJPY,20080328,181900,198.25,198.32,198.25,198.32
GBPJPY,20080328,182000,198.31,198.32,198.28,198.28
GBPJPY,20080328,182100,198.29,198.32,198.27,198.32
GBPJPY,20080328,182200,198.31,198.31,198.27,198.28
GBPJPY,20080328,182300,198.29,198.29,198.27,198.27
GBPJPY,20080328,182400,198.28,198.32,198.28,198.32
GBPJPY,20080328,182500,198.31,198.31,198.28,198.31
GBPJPY,20080328,182600,198.32,198.32,198.27,198.28
GBPJPY,20080328,182700,198.29,198.32,198.29,198.31
GBPJPY,20080328,182800,198.30,198.30,198.25,198.25
GBPJPY,20080328,182900,198.24,198.24,198.17,198.17
GBPJPY,20080328,183000,198.16,198.17,198.15,198.15
GBPJPY,20080328,183100,198.16,198.17,198.12,198.16
GBPJPY,20080328,183200,198.17,198.20,198.17,198.18
GBPJPY,20080328,183300,198.17,198.17,198.16,198.16
GBPJPY,20080328,183400,198.17,198.17,198.13,198.13
GBPJPY,20080328,183500,198.15,198.17,198.15,198.16
GBPJPY,20080328,183600,198.15,198.17,198.15,198.16
GBPJPY,20080328,183700,198.17,198.18,198.16,198.17
GBPJPY,20080328,183800,198.16,198.17,198.11,198.12
GBPJPY,20080328,183900,198.11,198.11,198.06,198.09
GBPJPY,20080328,184000,198.08,198.09,198.08,198.08
GBPJPY,20080328,184100,198.07,198.07,198.06,198.06
GBPJPY,20080328,184200,198.05,198.05,198.02,198.03
GBPJPY,20080328,184300,198.04,198.04,197.99,197.99
GBPJPY,20080328,184400,197.98,197.98,197.95,197.96
GBPJPY,20080328,184500,197.97,198.03,197.94,198.03
GBPJPY,20080328,184600,198.02,198.02,198.00,198.02
GBPJPY,20080328,184700,198.03,198.03,197.99,198.00
GBPJPY,20080328,184800,197.99,197.99,197.95,197.96
GBPJPY,20080328,184900,197.97,198.01,197.97,197.98
GBPJPY,20080328,185000,197.99,198.04,197.99,198.03
GBPJPY,20080328,185100,198.02,198.03,198.00,198.00
GBPJPY,20080328,185200,198.01,198.03,198.01,198.02
GBPJPY,20080328,185300,198.03,198.03,198.01,198.03
GBPJPY,20080328,185400,198.04,198.05,198.03,198.03
GBPJPY,20080328,185500,198.04,198.04,198.03,198.03
GBPJPY,20080328,185600,198.04,198.08,198.04,198.06
GBPJPY,20080328,185700,198.05,198.07,198.05,198.06
GBPJPY,20080328,185800,198.05,198.05,198.02,198.02
GBPJPY,20080328,185900,198.01,198.07,198.01,198.07
GBPJPY,20080328,190000,198.10,198.16,198.10,198.16
GBPJPY,20080328,190100,198.15,198.15,198.06,198.07
GBPJPY,20080328,190200,198.06,198.09,198.06,198.08
GBPJPY,20080328,190300,198.07,198.09,198.06,198.08
GBPJPY,20080328,190400,198.07,198.07,198.05,198.05
GBPJPY,20080328,190500,198.04,198.09,198.04,198.09
GBPJPY,20080328,190600,198.08,198.08,198.08,198.08
GBPJPY,20080328,190700,198.09,198.11,198.09,198.10
GBPJPY,20080328,190800,198.10,198.10,198.10,198.10
GBPJPY,20080328,190900,198.11,198.12,198.10,198.10
GBPJPY,20080328,191000,198.09,198.10,198.08,198.10
GBPJPY,20080328,191100,198.09,198.09,198.06,198.06
GBPJPY,20080328,191200,198.05,198.07,198.03,198.07
GBPJPY,20080328,191300,198.06,198.07,198.04,198.04
GBPJPY,20080328,191400,198.03,198.06,198.03,198.04
GBPJPY,20080328,191500,198.05,198.07,198.05,198.07
GBPJPY,20080328,191600,198.08,198.12,198.08,198.12
GBPJPY,20080328,191700,198.13,198.14,198.13,198.14
GBPJPY,20080328,191800,198.13,198.14,198.11,198.12
GBPJPY,20080328,191900,198.13,198.13,198.10,198.10
GBPJPY,20080328,192000,198.11,198.13,198.10,198.13
GBPJPY,20080328,192100,198.12,198.13,198.11,198.11
GBPJPY,20080328,192200,198.10,198.10,198.07,198.08
GBPJPY,20080328,192300,198.09,198.10,198.09,198.10
GBPJPY,20080328,192400,198.11,198.13,198.10,198.11
GBPJPY,20080328,192500,198.10,198.10,198.08,198.08
GBPJPY,20080328,192600,198.07,198.07,198.06,198.06
GBPJPY,20080328,192700,198.07,198.07,198.05,198.07
GBPJPY,20080328,192800,198.06,198.07,198.04,198.04
GBPJPY,20080328,192900,198.03,198.05,198.00,198.00
GBPJPY,20080328,193000,197.99,197.99,197.96,197.96
GBPJPY,20080328,193100,197.97,197.99,197.96,197.99
GBPJPY,20080328,193200,198.00,198.00,197.97,197.98
GBPJPY,20080328,193300,197.99,198.03,197.99,198.03
GBPJPY,20080328,193400,198.04,198.10,198.04,198.09
GBPJPY,20080328,193500,198.10,198.12,198.08,198.08
GBPJPY,20080328,193600,198.07,198.08,198.06,198.07
GBPJPY,20080328,193700,198.06,198.07,198.06,198.07
GBPJPY,20080328,193800,198.06,198.09,198.06,198.07
GBPJPY,20080328,193900,198.06,198.06,197.99,197.99
GBPJPY,20080328,194000,198.00,198.01,197.97,197.97
GBPJPY,20080328,194100,197.96,197.96,197.93,197.94
GBPJPY,20080328,194200,197.95,197.96,197.93,197.93
GBPJPY,20080328,194300,197.94,197.94,197.93,197.93
GBPJPY,20080328,194400,197.92,197.97,197.92,197.97
GBPJPY,20080328,194500,197.98,198.00,197.96,197.97
GBPJPY,20080328,194600,197.96,197.96,197.95,197.95
GBPJPY,20080328,194700,197.96,197.98,197.96,197.97
GBPJPY,20080328,194800,197.98,198.01,197.97,198.01
GBPJPY,20080328,194900,198.00,198.06,198.00,198.06
GBPJPY,20080328,195000,198.07,198.11,198.07,198.10
GBPJPY,20080328,195100,198.09,198.10,198.07,198.10
GBPJPY,20080328,195200,198.11,198.11,198.08,198.08
GBPJPY,20080328,195300,198.07,198.09,198.07,198.08
GBPJPY,20080328,195400,198.07,198.07,198.06,198.07
GBPJPY,20080328,195500,198.06,198.06,198.04,198.04
GBPJPY,20080328,195600,198.03,198.03,198.00,198.01
GBPJPY,20080328,195700,198.02,198.02,197.97,197.97
GBPJPY,20080328,195800,197.98,198.03,197.98,198.01
GBPJPY,20080328,195900,198.02,198.04,198.01,198.04
GBPJPY,20080328,200000,198.03,198.09,197.97,197.97
GBPJPY,20080328,200100,197.93,197.93,197.84,197.88
GBPJPY,20080328,200200,197.89,197.94,197.89,197.93
GBPJPY,20080328,200300,197.91,197.96,197.91,197.93
GBPJPY,20080328,200400,197.94,197.97,197.94,197.96
GBPJPY,20080328,200500,197.97,197.97,197.94,197.94
GBPJPY,20080328,200600,197.95,197.96,197.93,197.93
GBPJPY,20080328,200700,197.92,197.93,197.88,197.89
GBPJPY,20080328,200800,197.90,197.92,197.90,197.91
GBPJPY,20080328,200900,197.90,197.91,197.89,197.90
GBPJPY,20080328,201000,197.91,197.96,197.91,197.96
GBPJPY,20080328,201100,197.95,197.95,197.94,197.94
GBPJPY,20080328,201200,197.93,197.96,197.92,197.96
GBPJPY,20080328,201300,197.95,197.99,197.95,197.98
GBPJPY,20080328,201400,197.97,197.97,197.94,197.94
GBPJPY,20080328,201500,197.93,197.93,197.90,197.90
GBPJPY,20080328,201600,197.88,197.88,197.70,197.76
GBPJPY,20080328,201700,197.75,197.76,197.66,197.66
GBPJPY,20080328,201800,197.67,197.71,197.67,197.68
GBPJPY,20080328,201900,197.69,197.69,197.66,197.66
GBPJPY,20080328,202000,197.65,197.65,197.59,197.64
GBPJPY,20080328,202100,197.63,197.64,197.61,197.63
GBPJPY,20080328,202200,197.65,197.73,197.65,197.69
GBPJPY,20080328,202300,197.68,197.69,197.65,197.66
GBPJPY,20080328,202400,197.67,197.67,197.63,197.64
GBPJPY,20080328,202500,197.63,197.68,197.61,197.68
GBPJPY,20080328,202600,197.69,197.69,197.66,197.66
GBPJPY,20080328,202700,197.65,197.70,197.65,197.70
GBPJPY,20080328,202800,197.71,197.75,197.69,197.71
GBPJPY,20080328,202900,197.73,197.84,197.73,197.84
GBPJPY,20080328,203000,197.85,197.88,197.84,197.84
GBPJPY,20080328,203100,197.83,197.83,197.81,197.83
GBPJPY,20080328,203200,197.82,197.82,197.79,197.79
GBPJPY,20080328,203300,197.80,197.80,197.77,197.78
GBPJPY,20080328,203400,197.79,197.86,197.79,197.85
GBPJPY,20080328,203500,197.87,197.89,197.87,197.88
GBPJPY,20080328,203600,197.87,197.94,197.87,197.93
GBPJPY,20080328,203700,197.92,197.94,197.92,197.94
GBPJPY,20080328,203800,197.95,197.95,197.88,197.90
GBPJPY,20080328,203900,197.89,197.89,197.85,197.85
GBPJPY,20080328,204000,197.84,197.84,197.79,197.79
GBPJPY,20080328,204100,197.80,197.80,197.77,197.79
GBPJPY,20080328,204200,197.80,197.83,197.80,197.83
GBPJPY,20080328,204300,197.82,197.82,197.79,197.79
GBPJPY,20080328,204400,197.78,197.78,197.75,197.76
GBPJPY,20080328,204500,197.75,197.75,197.68,197.68
GBPJPY,20080328,204600,197.67,197.67,197.61,197.62
GBPJPY,20080328,204700,197.61,197.62,197.59,197.62
GBPJPY,20080328,204800,197.60,197.60,197.60,197.60
GBPJPY,20080328,204900,197.59,197.59,197.53,197.56
GBPJPY,20080328,205000,197.55,197.62,197.55,197.62
GBPJPY,20080328,205100,197.61,197.61,197.54,197.55
GBPJPY,20080328,205200,197.56,197.57,197.54,197.57
GBPJPY,20080328,205300,197.58,197.62,197.58,197.62
GBPJPY,20080328,205400,197.61,197.63,197.61,197.63
GBPJPY,20080328,205500,197.62,197.76,197.62,197.76
GBPJPY,20080328,205600,197.77,197.81,197.77,197.78
GBPJPY,20080328,205700,197.76,197.76,197.73,197.76
GBPJPY,20080328,205800,197.75,197.79,197.75,197.75
GBPJPY,20080328,205900,197.74,197.74,197.66,197.68
GBPJPY,20080328,210000,197.67,197.72,197.66,197.72
GBPJPY,20080328,210100,197.73,197.75,197.70,197.70
GBPJPY,20080328,210200,197.71,197.75,197.71,197.75
GBPJPY,20080328,210300,197.74,197.74,197.74,197.74
GBPJPY,20080328,210400,197.75,197.75,197.72,197.73
GBPJPY,20080328,210500,197.74,197.74,197.74,197.74
GBPJPY,20080328,210600,197.74,197.74,197.72,197.72
GBPJPY,20080328,210700,197.73,197.80,197.73,197.80
GBPJPY,20080328,210800,197.82,197.89,197.82,197.88
GBPJPY,20080328,210900,197.87,197.88,197.86,197.86
GBPJPY,20080328,211000,197.87,197.91,197.87,197.91
GBPJPY,20080328,211100,197.92,197.93,197.89,197.90
GBPJPY,20080328,211200,197.91,197.93,197.91,197.93
GBPJPY,20080328,211300,197.92,197.92,197.90,197.91
GBPJPY,20080328,211400,197.90,197.90,197.90,197.90
GBPJPY,20080328,211500,197.90,197.91,197.90,197.91
GBPJPY,20080328,211600,197.90,197.90,197.90,197.90
GBPJPY,20080328,211700,197.89,197.89,197.86,197.86
GBPJPY,20080328,211800,197.85,197.85,197.85,197.85
GBPJPY,20080328,211900,197.85,197.85,197.81,197.81
GBPJPY,20080328,212000,197.79,197.81,197.78,197.81
GBPJPY,20080328,212100,197.82,197.84,197.82,197.84
GBPJPY,20080328,212200,197.85,197.85,197.84,197.84
GBPJPY,20080328,212300,197.84,197.85,197.84,197.85
GBPJPY,20080328,212400,197.86,197.86,197.85,197.86
GBPJPY,20080328,212500,197.87,197.88,197.87,197.88
GBPJPY,20080328,212600,197.89,197.90,197.89,197.89
GBPJPY,20080328,212700,197.88,197.88,197.85,197.85
GBPJPY,20080328,212800,197.87,197.88,197.85,197.85
GBPJPY,20080328,212900,197.85,197.85,197.85,197.85
GBPJPY,20080328,213000,197.85,197.85,197.85,197.85
GBPJPY,20080328,213100,197.86,197.86,197.85,197.85
GBPJPY,20080328,213200,197.86,197.86,197.86,197.86
GBPJPY,20080328,213300,197.86,197.86,197.86,197.86
GBPJPY,20080328,213400,197.86,197.92,197.86,197.92
GBPJPY,20080328,213500,197.91,197.91,197.90,197.90
GBPJPY,20080328,213600,197.89,197.90,197.87,197.90
GBPJPY,20080328,213700,197.89,197.89,197.87,197.87
GBPJPY,20080328,213800,197.88,197.91,197.88,197.90
GBPJPY,20080328,213900,197.89,197.90,197.88,197.90
GBPJPY,20080328,214000,197.90,197.90,197.90,197.90
GBPJPY,20080328,214100,197.91,197.94,197.91,197.94
GBPJPY,20080328,214200,197.95,198.02,197.94,198.02
GBPJPY,20080328,214300,198.03,198.03,198.00,198.01
GBPJPY,20080328,214400,198.02,198.02,198.02,198.02
GBPJPY,20080328,214500,198.02,198.03,198.02,198.02
GBPJPY,20080328,214600,198.01,198.03,198.01,198.03
GBPJPY,20080328,214700,198.02,198.02,198.02,198.02
GBPJPY,20080328,214800,198.01,198.01,197.99,197.99
GBPJPY,20080328,214900,197.98,197.99,197.92,197.93
GBPJPY,20080328,215000,197.93,197.93,197.93,197.93
GBPJPY,20080328,215100,197.92,197.92,197.84,197.84
GBPJPY,20080328,215200,197.85,197.87,197.84,197.87
GBPJPY,20080328,215300,197.88,197.89,197.85,197.85
GBPJPY,20080328,215400,197.86,197.86,197.83,197.83
GBPJPY,20080328,215500,197.84,197.87,197.84,197.86
GBPJPY,20080328,215600,197.85,197.88,197.85,197.88
GBPJPY,20080328,215700,197.87,197.87,197.85,197.85
GBPJPY,20080328,215800,197.86,197.89,197.86,197.89
GBPJPY,20080328,215900,197.88,197.90,197.88,197.90
GBPJPY,20080328,220000,197.91,197.91,197.87,197.89
CHFJPY,20080328,000100,100.32,100.32,100.31,100.31
CHFJPY,20080328,000200,100.32,100.33,100.32,100.33
CHFJPY,20080328,000300,100.32,100.32,100.30,100.31
CHFJPY,20080328,000400,100.32,100.32,100.31,100.31
CHFJPY,20080328,000500,100.32,100.33,100.32,100.33
CHFJPY,20080328,000600,100.34,100.36,100.32,100.36
CHFJPY,20080328,000700,100.37,100.37,100.36,100.36
CHFJPY,20080328,000800,100.37,100.37,100.34,100.34
CHFJPY,20080328,000900,100.34,100.34,100.34,100.34
CHFJPY,20080328,001000,100.34,100.34,100.33,100.33
CHFJPY,20080328,001100,100.34,100.35,100.33,100.33
CHFJPY,20080328,001200,100.33,100.34,100.33,100.34
CHFJPY,20080328,001300,100.35,100.35,100.30,100.30
CHFJPY,20080328,001400,100.29,100.31,100.29,100.30
CHFJPY,20080328,001500,100.31,100.31,100.29,100.29
CHFJPY,20080328,001600,100.30,100.31,100.30,100.31
CHFJPY,20080328,001700,100.31,100.31,100.31,100.31
CHFJPY,20080328,001800,100.31,100.32,100.31,100.32
CHFJPY,20080328,001900,100.33,100.36,100.33,100.36
CHFJPY,20080328,002000,100.35,100.35,100.34,100.34
CHFJPY,20080328,002100,100.33,100.33,100.33,100.33
CHFJPY,20080328,002200,100.34,100.35,100.34,100.34
CHFJPY,20080328,002300,100.35,100.36,100.35,100.36
CHFJPY,20080328,002400,100.35,100.35,100.35,100.35
CHFJPY,20080328,002500,100.35,100.35,100.33,100.33
CHFJPY,20080328,002600,100.32,100.34,100.32,100.33
CHFJPY,20080328,002700,100.32,100.32,100.30,100.31
CHFJPY,20080328,002800,100.30,100.31,100.28,100.28
CHFJPY,20080328,002900,100.29,100.30,100.29,100.29
CHFJPY,20080328,003000,100.28,100.28,100.25,100.26
CHFJPY,20080328,003100,100.25,100.30,100.24,100.29
CHFJPY,20080328,003200,100.28,100.28,100.26,100.28
CHFJPY,20080328,003300,100.29,100.31,100.29,100.31
CHFJPY,20080328,003400,100.30,100.32,100.30,100.31
CHFJPY,20080328,003500,100.32,100.33,100.32,100.32
CHFJPY,20080328,003600,100.33,100.34,100.33,100.34
CHFJPY,20080328,003700,100.33,100.33,100.32,100.32
CHFJPY,20080328,003800,100.31,100.31,100.31,100.31
CHFJPY,20080328,003900,100.31,100.31,100.31,100.31
CHFJPY,20080328,004000,100.31,100.31,100.31,100.31
CHFJPY,20080328,004100,100.32,100.32,100.30,100.31
CHFJPY,20080328,004200,100.31,100.31,100.30,100.31
CHFJPY,20080328,004300,100.31,100.31,100.31,100.31
CHFJPY,20080328,004400,100.30,100.30,100.28,100.28
CHFJPY,20080328,004500,100.29,100.29,100.28,100.28
CHFJPY,20080328,004600,100.27,100.27,100.25,100.25
CHFJPY,20080328,004700,100.26,100.27,100.26,100.26
CHFJPY,20080328,004800,100.27,100.27,100.24,100.24
CHFJPY,20080328,004900,100.25,100.25,100.23,100.24
CHFJPY,20080328,005000,100.25,100.25,100.23,100.23
CHFJPY,20080328,005100,100.24,100.26,100.24,100.25
CHFJPY,20080328,005200,100.26,100.28,100.26,100.28
CHFJPY,20080328,005300,100.29,100.30,100.29,100.30
CHFJPY,20080328,005400,100.29,100.31,100.29,100.30
CHFJPY,20080328,005500,100.29,100.29,100.29,100.29
CHFJPY,20080328,005600,100.29,100.29,100.29,100.29
CHFJPY,20080328,005700,100.28,100.28,100.27,100.28
CHFJPY,20080328,005800,100.27,100.29,100.27,100.29
CHFJPY,20080328,005900,100.30,100.30,100.30,100.30
CHFJPY,20080328,010000,100.31,100.31,100.30,100.30
CHFJPY,20080328,010100,100.31,100.31,100.30,100.30
CHFJPY,20080328,010200,100.31,100.31,100.31,100.31
CHFJPY,20080328,010300,100.31,100.31,100.30,100.30
CHFJPY,20080328,010400,100.29,100.29,100.28,100.28
CHFJPY,20080328,010500,100.27,100.27,100.25,100.25
CHFJPY,20080328,010600,100.24,100.25,100.24,100.24
CHFJPY,20080328,010700,100.25,100.25,100.23,100.23
CHFJPY,20080328,010800,100.24,100.24,100.23,100.23
CHFJPY,20080328,010900,100.24,100.24,100.20,100.20
CHFJPY,20080328,011000,100.19,100.20,100.19,100.19
CHFJPY,20080328,011100,100.20,100.21,100.20,100.21
CHFJPY,20080328,011200,100.20,100.24,100.20,100.24
CHFJPY,20080328,011300,100.25,100.25,100.24,100.24
CHFJPY,20080328,011400,100.23,100.23,100.23,100.23
CHFJPY,20080328,011500,100.22,100.23,100.22,100.22
CHFJPY,20080328,011600,100.23,100.24,100.23,100.24
CHFJPY,20080328,011700,100.23,100.24,100.23,100.23
CHFJPY,20080328,011800,100.23,100.23,100.23,100.23
CHFJPY,20080328,011900,100.22,100.23,100.22,100.23
CHFJPY,20080328,012000,100.22,100.22,100.22,100.22
CHFJPY,20080328,012100,100.23,100.23,100.21,100.21
CHFJPY,20080328,012200,100.20,100.21,100.20,100.20
CHFJPY,20080328,012300,100.21,100.22,100.20,100.20
CHFJPY,20080328,012400,100.20,100.20,100.20,100.20
CHFJPY,20080328,012500,100.19,100.21,100.19,100.21
CHFJPY,20080328,012600,100.21,100.21,100.21,100.21
CHFJPY,20080328,012700,100.20,100.21,100.20,100.21
CHFJPY,20080328,012800,100.20,100.20,100.19,100.19
CHFJPY,20080328,012900,100.19,100.19,100.19,100.19
CHFJPY,20080328,013000,100.18,100.18,100.17,100.18
CHFJPY,20080328,013100,100.19,100.20,100.18,100.20
CHFJPY,20080328,013200,100.21,100.21,100.18,100.18
CHFJPY,20080328,013300,100.17,100.18,100.17,100.17
CHFJPY,20080328,013400,100.18,100.19,100.17,100.19
CHFJPY,20080328,013500,100.18,100.18,100.18,100.18
CHFJPY,20080328,013600,100.18,100.18,100.15,100.16
CHFJPY,20080328,013700,100.14,100.14,100.12,100.12
CHFJPY,20080328,013800,100.13,100.13,100.11,100.11
CHFJPY,20080328,013900,100.10,100.11,100.10,100.11
CHFJPY,20080328,014000,100.10,100.11,100.10,100.11
CHFJPY,20080328,014100,100.12,100.16,100.12,100.16
CHFJPY,20080328,014200,100.15,100.15,100.14,100.14
CHFJPY,20080328,014300,100.13,100.13,100.11,100.11
CHFJPY,20080328,014400,100.10,100.10,100.09,100.10
CHFJPY,20080328,014500,100.09,100.09,100.07,100.09
CHFJPY,20080328,014600,100.10,100.10,100.09,100.09
CHFJPY,20080328,014700,100.08,100.08,100.03,100.03
CHFJPY,20080328,014800,100.02,100.05,100.02,100.05
CHFJPY,20080328,014900,100.06,100.06,100.06,100.06
CHFJPY,20080328,015000,100.06,100.07,100.05,100.05
CHFJPY,20080328,015100,100.04,100.04,99.98,99.98
CHFJPY,20080328,015200,99.99,99.99,99.97,99.97
CHFJPY,20080328,015300,99.96,99.98,99.95,99.96
CHFJPY,20080328,015400,99.97,99.99,99.95,99.95
CHFJPY,20080328,015500,99.96,100.01,99.96,100.01
CHFJPY,20080328,015600,100.03,100.07,100.03,100.06
CHFJPY,20080328,015700,100.05,100.06,100.04,100.04
CHFJPY,20080328,015800,100.05,100.08,100.05,100.07
CHFJPY,20080328,015900,100.06,100.07,100.06,100.07
CHFJPY,20080328,020000,100.06,100.08,100.06,100.08
CHFJPY,20080328,020100,100.07,100.09,100.05,100.05
CHFJPY,20080328,020200,100.06,100.06,100.05,100.05
CHFJPY,20080328,020300,100.06,100.06,100.05,100.05
CHFJPY,20080328,020400,100.06,100.06,100.05,100.05
CHFJPY,20080328,020500,100.06,100.08,100.06,100.08
CHFJPY,20080328,020600,100.07,100.07,100.06,100.06
CHFJPY,20080328,020700,100.07,100.07,100.05,100.06
CHFJPY,20080328,020800,100.07,100.07,100.03,100.03
CHFJPY,20080328,020900,100.04,100.04,100.00,100.02
CHFJPY,20080328,021000,100.03,100.04,100.03,100.04
CHFJPY,20080328,021100,100.05,100.06,100.04,100.06
CHFJPY,20080328,021200,100.06,100.06,100.06,100.06
CHFJPY,20080328,021300,100.06,100.07,100.06,100.06
CHFJPY,20080328,021400,100.07,100.13,100.07,100.12
CHFJPY,20080328,021500,100.13,100.13,100.11,100.11
CHFJPY,20080328,021600,100.11,100.12,100.11,100.11
CHFJPY,20080328,021700,100.12,100.12,100.10,100.11
CHFJPY,20080328,021800,100.10,100.11,100.10,100.10
CHFJPY,20080328,021900,100.11,100.12,100.10,100.11
CHFJPY,20080328,022000,100.13,100.14,100.10,100.13
CHFJPY,20080328,022100,100.12,100.12,100.12,100.12
CHFJPY,20080328,022200,100.12,100.12,100.12,100.12
CHFJPY,20080328,022300,100.11,100.11,100.10,100.11
CHFJPY,20080328,022400,100.10,100.10,100.10,100.10
CHFJPY,20080328,022500,100.10,100.12,100.10,100.12
CHFJPY,20080328,022600,100.13,100.13,100.10,100.11
CHFJPY,20080328,022700,100.10,100.10,100.06,100.08
CHFJPY,20080328,022800,100.09,100.09,100.08,100.08
CHFJPY,20080328,022900,100.07,100.07,100.06,100.07
CHFJPY,20080328,023000,100.08,100.10,100.08,100.10
CHFJPY,20080328,023100,100.09,100.09,100.08,100.08
CHFJPY,20080328,023200,100.09,100.11,100.09,100.11
CHFJPY,20080328,023300,100.12,100.12,100.05,100.05
CHFJPY,20080328,023400,100.06,100.11,100.06,100.11
CHFJPY,20080328,023500,100.10,100.10,100.09,100.09
CHFJPY,20080328,023600,100.08,100.10,100.08,100.09
CHFJPY,20080328,023700,100.10,100.10,100.09,100.09
CHFJPY,20080328,023800,100.10,100.10,100.08,100.10
CHFJPY,20080328,023900,100.09,100.09,100.09,100.09
CHFJPY,20080328,024000,100.08,100.09,100.07,100.07
CHFJPY,20080328,024100,100.08,100.08,100.06,100.07
CHFJPY,20080328,024200,100.08,100.10,100.08,100.10
CHFJPY,20080328,024300,100.11,100.12,100.11,100.11
CHFJPY,20080328,024400,100.10,100.11,100.09,100.09
CHFJPY,20080328,024500,100.08,100.08,100.06,100.06
CHFJPY,20080328,024600,100.07,100.11,100.07,100.11
CHFJPY,20080328,024700,100.10,100.12,100.10,100.11
CHFJPY,20080328,024800,100.12,100.12,100.10,100.10
CHFJPY,20080328,024900,100.11,100.11,100.10,100.10
CHFJPY,20080328,025000,100.11,100.14,100.11,100.13
CHFJPY,20080328,025100,100.14,100.16,100.14,100.16
CHFJPY,20080328,025200,100.15,100.17,100.15,100.17
CHFJPY,20080328,025300,100.17,100.17,100.16,100.16
CHFJPY,20080328,025400,100.17,100.18,100.16,100.16
CHFJPY,20080328,025500,100.16,100.16,100.15,100.15
CHFJPY,20080328,025600,100.16,100.16,100.16,100.16
CHFJPY,20080328,025700,100.17,100.17,100.14,100.15
CHFJPY,20080328,025800,100.14,100.19,100.14,100.15
CHFJPY,20080328,025900,100.14,100.17,100.14,100.17
CHFJPY,20080328,030000,100.18,100.19,100.15,100.15
CHFJPY,20080328,030100,100.14,100.20,100.14,100.20
CHFJPY,20080328,030200,100.19,100.19,100.19,100.19
CHFJPY,20080328,030300,100.18,100.18,100.17,100.17
CHFJPY,20080328,030400,100.16,100.17,100.16,100.17
CHFJPY,20080328,030500,100.17,100.19,100.17,100.19
CHFJPY,20080328,030600,100.19,100.19,100.18,100.18
CHFJPY,20080328,030700,100.18,100.18,100.18,100.18
CHFJPY,20080328,030800,100.18,100.18,100.18,100.18
CHFJPY,20080328,030900,100.17,100.18,100.17,100.18
CHFJPY,20080328,031000,100.18,100.18,100.18,100.18
CHFJPY,20080328,031100,100.17,100.19,100.17,100.18
CHFJPY,20080328,031200,100.19,100.21,100.19,100.20
CHFJPY,20080328,031300,100.19,100.21,100.19,100.21
CHFJPY,20080328,031400,100.20,100.21,100.20,100.20
CHFJPY,20080328,031500,100.19,100.22,100.19,100.22
CHFJPY,20080328,031600,100.21,100.21,100.21,100.21
CHFJPY,20080328,031700,100.21,100.22,100.21,100.22
CHFJPY,20080328,031800,100.23,100.23,100.21,100.21
CHFJPY,20080328,031900,100.20,100.21,100.20,100.20
CHFJPY,20080328,032000,100.19,100.20,100.19,100.20
CHFJPY,20080328,032100,100.21,100.27,100.21,100.27
CHFJPY,20080328,032200,100.26,100.30,100.26,100.29
CHFJPY,20080328,032300,100.28,100.28,100.23,100.23
CHFJPY,20080328,032400,100.24,100.25,100.22,100.25
CHFJPY,20080328,032500,100.26,100.26,100.24,100.25
CHFJPY,20080328,032600,100.26,100.28,100.24,100.25
CHFJPY,20080328,032700,100.24,100.26,100.24,100.25
CHFJPY,20080328,032800,100.26,100.27,100.25,100.26
CHFJPY,20080328,032900,100.27,100.27,100.26,100.26
CHFJPY,20080328,033000,100.25,100.25,100.23,100.23
CHFJPY,20080328,033100,100.22,100.22,100.21,100.22
CHFJPY,20080328,033200,100.21,100.21,100.20,100.20
CHFJPY,20080328,033300,100.21,100.21,100.21,100.21
CHFJPY,20080328,033400,100.20,100.20,100.20,100.20
CHFJPY,20080328,033500,100.20,100.20,100.20,100.20
CHFJPY,20080328,033600,100.20,100.20,100.20,100.20
CHFJPY,20080328,033700,100.21,100.21,100.20,100.20
CHFJPY,20080328,033800,100.19,100.21,100.19,100.20
CHFJPY,20080328,033900,100.21,100.21,100.20,100.20
CHFJPY,20080328,034000,100.19,100.20,100.17,100.20
CHFJPY,20080328,034100,100.21,100.21,100.20,100.20
CHFJPY,20080328,034200,100.20,100.20,100.20,100.20
CHFJPY,20080328,034300,100.19,100.19,100.19,100.19
CHFJPY,20080328,034400,100.19,100.19,100.18,100.18
CHFJPY,20080328,034500,100.18,100.18,100.18,100.18
CHFJPY,20080328,034600,100.17,100.17,100.17,100.17
CHFJPY,20080328,034700,100.18,100.18,100.16,100.17
CHFJPY,20080328,034800,100.18,100.18,100.17,100.17
CHFJPY,20080328,034900,100.17,100.21,100.17,100.21
CHFJPY,20080328,035000,100.22,100.24,100.22,100.22
CHFJPY,20080328,035100,100.23,100.23,100.19,100.21
CHFJPY,20080328,035200,100.20,100.21,100.20,100.21
CHFJPY,20080328,035300,100.21,100.22,100.21,100.22
CHFJPY,20080328,035400,100.23,100.31,100.23,100.28
CHFJPY,20080328,035500,100.29,100.29,100.25,100.28
CHFJPY,20080328,035600,100.30,100.41,100.30,100.41
CHFJPY,20080328,035700,100.40,100.40,100.33,100.35
CHFJPY,20080328,035800,100.36,100.39,100.34,100.35
CHFJPY,20080328,035900,100.34,100.35,100.34,100.34
CHFJPY,20080328,040000,100.33,100.33,100.27,100.27
CHFJPY,20080328,040100,100.26,100.28,100.26,100.27
CHFJPY,20080328,040200,100.25,100.27,100.25,100.27
CHFJPY,20080328,040300,100.26,100.29,100.26,100.28
CHFJPY,20080328,040400,100.27,100.29,100.27,100.27
CHFJPY,20080328,040500,100.28,100.30,100.28,100.30
CHFJPY,20080328,040600,100.29,100.30,100.28,100.28
CHFJPY,20080328,040700,100.27,100.28,100.26,100.26
CHFJPY,20080328,040800,100.27,100.29,100.27,100.29
CHFJPY,20080328,040900,100.30,100.30,100.29,100.29
CHFJPY,20080328,041000,100.28,100.31,100.28,100.28
CHFJPY,20080328,041100,100.26,100.27,100.26,100.26
CHFJPY,20080328,041200,100.27,100.28,100.26,100.28
CHFJPY,20080328,041300,100.28,100.28,100.28,100.28
CHFJPY,20080328,041400,100.28,100.28,100.28,100.28
CHFJPY,20080328,041500,100.30,100.31,100.28,100.28
CHFJPY,20080328,041600,100.29,100.30,100.29,100.30
CHFJPY,20080328,041700,100.30,100.30,100.27,100.27
CHFJPY,20080328,041800,100.26,100.26,100.25,100.26
CHFJPY,20080328,041900,100.27,100.29,100.27,100.29
CHFJPY,20080328,042000,100.30,100.36,100.30,100.36
CHFJPY,20080328,042100,100.35,100.36,100.33,100.36
CHFJPY,20080328,042200,100.37,100.38,100.36,100.38
CHFJPY,20080328,042300,100.37,100.38,100.36,100.36
CHFJPY,20080328,042400,100.35,100.36,100.35,100.36
CHFJPY,20080328,042500,100.35,100.36,100.34,100.36
CHFJPY,20080328,042600,100.35,100.35,100.34,100.35
CHFJPY,20080328,042700,100.34,100.35,100.34,100.35
CHFJPY,20080328,042800,100.34,100.34,100.34,100.34
CHFJPY,20080328,042900,100.33,100.35,100.33,100.35
CHFJPY,20080328,043000,100.34,100.34,100.33,100.34
CHFJPY,20080328,043100,100.35,100.38,100.35,100.38
CHFJPY,20080328,043200,100.39,100.40,100.36,100.39
CHFJPY,20080328,043300,100.38,100.43,100.38,100.43
CHFJPY,20080328,043400,100.44,100.54,100.44,100.49
CHFJPY,20080328,043500,100.46,100.49,100.44,100.46
CHFJPY,20080328,043600,100.47,100.47,100.44,100.45
CHFJPY,20080328,043700,100.46,100.47,100.45,100.45
CHFJPY,20080328,043800,100.46,100.50,100.46,100.50
CHFJPY,20080328,043900,100.49,100.49,100.47,100.48
CHFJPY,20080328,044000,100.47,100.53,100.47,100.53
CHFJPY,20080328,044100,100.54,100.56,100.50,100.51
CHFJPY,20080328,044200,100.50,100.50,100.48,100.48
CHFJPY,20080328,044300,100.49,100.51,100.49,100.50
CHFJPY,20080328,044400,100.51,100.51,100.50,100.50
CHFJPY,20080328,044500,100.49,100.50,100.49,100.49
CHFJPY,20080328,044600,100.50,100.50,100.50,100.50
CHFJPY,20080328,044700,100.49,100.50,100.49,100.50
CHFJPY,20080328,044800,100.49,100.50,100.47,100.47
CHFJPY,20080328,044900,100.46,100.48,100.46,100.48
CHFJPY,20080328,045000,100.48,100.48,100.47,100.47
CHFJPY,20080328,045100,100.48,100.49,100.48,100.49
CHFJPY,20080328,045200,100.48,100.48,100.47,100.48
CHFJPY,20080328,045300,100.47,100.47,100.44,100.44
CHFJPY,20080328,045400,100.45,100.46,100.45,100.46
CHFJPY,20080328,045500,100.46,100.46,100.46,100.46
CHFJPY,20080328,045600,100.45,100.47,100.45,100.47
CHFJPY,20080328,045700,100.46,100.46,100.42,100.42
CHFJPY,20080328,045800,100.41,100.41,100.40,100.40
CHFJPY,20080328,045900,100.39,100.40,100.39,100.39
CHFJPY,20080328,050000,100.38,100.39,100.37,100.39
CHFJPY,20080328,050100,100.40,100.44,100.40,100.44
CHFJPY,20080328,050200,100.43,100.43,100.43,100.43
CHFJPY,20080328,050300,100.44,100.45,100.44,100.44
CHFJPY,20080328,050400,100.44,100.44,100.44,100.44
CHFJPY,20080328,050500,100.44,100.44,100.44,100.44
CHFJPY,20080328,050600,100.45,100.45,100.45,100.45
CHFJPY,20080328,050700,100.45,100.45,100.43,100.43
CHFJPY,20080328,050800,100.44,100.44,100.39,100.39
CHFJPY,20080328,050900,100.38,100.39,100.38,100.39
CHFJPY,20080328,051000,100.40,100.40,100.39,100.39
CHFJPY,20080328,051100,100.38,100.38,100.36,100.36
CHFJPY,20080328,051200,100.37,100.38,100.36,100.36
CHFJPY,20080328,051300,100.35,100.35,100.34,100.34
CHFJPY,20080328,051400,100.33,100.33,100.32,100.32
CHFJPY,20080328,051500,100.31,100.32,100.31,100.31
CHFJPY,20080328,051600,100.30,100.31,100.30,100.31
CHFJPY,20080328,051700,100.32,100.33,100.31,100.33
CHFJPY,20080328,051800,100.34,100.34,100.31,100.33
CHFJPY,20080328,051900,100.32,100.35,100.32,100.35
CHFJPY,20080328,052000,100.34,100.34,100.33,100.33
CHFJPY,20080328,052100,100.33,100.33,100.32,100.32
CHFJPY,20080328,052200,100.31,100.32,100.31,100.31
CHFJPY,20080328,052300,100.32,100.36,100.32,100.34
CHFJPY,20080328,052400,100.35,100.35,100.34,100.34
CHFJPY,20080328,052500,100.33,100.35,100.32,100.35
CHFJPY,20080328,052600,100.34,100.34,100.34,100.34
CHFJPY,20080328,052700,100.35,100.36,100.35,100.36
CHFJPY,20080328,052800,100.35,100.38,100.35,100.38
CHFJPY,20080328,052900,100.38,100.39,100.38,100.39
CHFJPY,20080328,053000,100.38,100.39,100.38,100.39
CHFJPY,20080328,053100,100.40,100.43,100.40,100.42
CHFJPY,20080328,053200,100.43,100.43,100.42,100.43
CHFJPY,20080328,053300,100.44,100.44,100.44,100.44
CHFJPY,20080328,053400,100.44,100.45,100.44,100.45
CHFJPY,20080328,053500,100.44,100.44,100.43,100.43
CHFJPY,20080328,053600,100.42,100.42,100.41,100.41
CHFJPY,20080328,053700,100.42,100.42,100.41,100.42
CHFJPY,20080328,053800,100.41,100.42,100.40,100.42
CHFJPY,20080328,053900,100.41,100.42,100.41,100.41
CHFJPY,20080328,054000,100.42,100.42,100.40,100.41
CHFJPY,20080328,054100,100.42,100.42,100.40,100.40
CHFJPY,20080328,054200,100.41,100.41,100.40,100.41
CHFJPY,20080328,054300,100.42,100.42,100.40,100.41
CHFJPY,20080328,054400,100.40,100.42,100.40,100.42
CHFJPY,20080328,054500,100.42,100.43,100.42,100.43
CHFJPY,20080328,054600,100.44,100.44,100.42,100.42
CHFJPY,20080328,054700,100.43,100.43,100.41,100.41
CHFJPY,20080328,054800,100.40,100.40,100.35,100.35
CHFJPY,20080328,054900,100.34,100.34,100.28,100.29
CHFJPY,20080328,055000,100.30,100.30,100.29,100.30
CHFJPY,20080328,055100,100.31,100.31,100.30,100.30
CHFJPY,20080328,055200,100.29,100.30,100.29,100.29
CHFJPY,20080328,055300,100.29,100.29,100.29,100.29
CHFJPY,20080328,055400,100.30,100.30,100.30,100.30
CHFJPY,20080328,055500,100.29,100.30,100.29,100.30
CHFJPY,20080328,055600,100.29,100.29,100.28,100.28
CHFJPY,20080328,055700,100.29,100.30,100.29,100.30
CHFJPY,20080328,055800,100.31,100.33,100.31,100.33
CHFJPY,20080328,055900,100.34,100.35,100.34,100.35
CHFJPY,20080328,060000,100.36,100.37,100.36,100.37
CHFJPY,20080328,060100,100.38,100.39,100.37,100.39
CHFJPY,20080328,060200,100.39,100.39,100.38,100.38
CHFJPY,20080328,060300,100.39,100.39,100.38,100.39
CHFJPY,20080328,060400,100.39,100.39,100.37,100.37
CHFJPY,20080328,060500,100.38,100.38,100.36,100.37
CHFJPY,20080328,060600,100.36,100.36,100.34,100.36
CHFJPY,20080328,060700,100.37,100.38,100.37,100.38
CHFJPY,20080328,060800,100.38,100.38,100.37,100.37
CHFJPY,20080328,060900,100.38,100.39,100.37,100.39
CHFJPY,20080328,061000,100.38,100.39,100.37,100.38
CHFJPY,20080328,061100,100.39,100.39,100.38,100.38
CHFJPY,20080328,061200,100.37,100.37,100.33,100.34
CHFJPY,20080328,061300,100.35,100.35,100.33,100.35
CHFJPY,20080328,061400,100.34,100.35,100.34,100.35
CHFJPY,20080328,061500,100.36,100.36,100.35,100.35
CHFJPY,20080328,061600,100.36,100.36,100.36,100.36
CHFJPY,20080328,061700,100.36,100.38,100.36,100.38
CHFJPY,20080328,061800,100.37,100.39,100.37,100.37
CHFJPY,20080328,061900,100.36,100.36,100.33,100.35
CHFJPY,20080328,062000,100.37,100.37,100.36,100.36
CHFJPY,20080328,062100,100.36,100.36,100.34,100.35
CHFJPY,20080328,062200,100.36,100.39,100.36,100.38
CHFJPY,20080328,062300,100.37,100.37,100.36,100.37
CHFJPY,20080328,062400,100.36,100.36,100.36,100.36
CHFJPY,20080328,062500,100.35,100.36,100.33,100.35
CHFJPY,20080328,062600,100.33,100.34,100.32,100.34
CHFJPY,20080328,062700,100.35,100.36,100.33,100.33
CHFJPY,20080328,062800,100.32,100.32,100.29,100.29
CHFJPY,20080328,062900,100.30,100.30,100.28,100.28
CHFJPY,20080328,063000,100.27,100.27,100.25,100.25
CHFJPY,20080328,063100,100.24,100.25,100.24,100.24
CHFJPY,20080328,063200,100.23,100.28,100.23,100.25
CHFJPY,20080328,063300,100.24,100.28,100.24,100.27
CHFJPY,20080328,063400,100.26,100.26,100.19,100.19
CHFJPY,20080328,063500,100.20,100.24,100.20,100.23
CHFJPY,20080328,063600,100.24,100.25,100.24,100.24
CHFJPY,20080328,063700,100.25,100.27,100.24,100.26
CHFJPY,20080328,063800,100.27,100.30,100.27,100.29
CHFJPY,20080328,063900,100.30,100.32,100.30,100.31
CHFJPY,20080328,064000,100.30,100.31,100.29,100.30
CHFJPY,20080328,064100,100.31,100.31,100.27,100.27
CHFJPY,20080328,064200,100.28,100.28,100.25,100.25
CHFJPY,20080328,064300,100.26,100.26,100.24,100.24
CHFJPY,20080328,064400,100.25,100.25,100.20,100.24
CHFJPY,20080328,064500,100.23,100.24,100.22,100.24
CHFJPY,20080328,064600,100.25,100.26,100.24,100.25
CHFJPY,20080328,064700,100.24,100.25,100.21,100.21
CHFJPY,20080328,064800,100.20,100.20,100.17,100.17
CHFJPY,20080328,064900,100.18,100.20,100.18,100.20
CHFJPY,20080328,065000,100.21,100.24,100.20,100.22
CHFJPY,20080328,065100,100.21,100.24,100.20,100.22
CHFJPY,20080328,065200,100.21,100.22,100.21,100.22
CHFJPY,20080328,065300,100.21,100.24,100.21,100.24
CHFJPY,20080328,065400,100.23,100.24,100.23,100.24
CHFJPY,20080328,065500,100.25,100.25,100.22,100.22
CHFJPY,20080328,065600,100.21,100.22,100.20,100.21
CHFJPY,20080328,065700,100.20,100.21,100.19,100.20
CHFJPY,20080328,065800,100.21,100.22,100.20,100.22
CHFJPY,20080328,065900,100.23,100.23,100.22,100.22
CHFJPY,20080328,070000,100.23,100.23,100.22,100.23
CHFJPY,20080328,070100,100.24,100.26,100.24,100.24
CHFJPY,20080328,070200,100.25,100.26,100.25,100.26
CHFJPY,20080328,070300,100.25,100.26,100.23,100.26
CHFJPY,20080328,070400,100.27,100.27,100.26,100.27
CHFJPY,20080328,070500,100.28,100.28,100.28,100.28
CHFJPY,20080328,070600,100.29,100.29,100.29,100.29
CHFJPY,20080328,070700,100.30,100.30,100.29,100.30
CHFJPY,20080328,070800,100.29,100.29,100.28,100.28
CHFJPY,20080328,070900,100.27,100.28,100.27,100.28
CHFJPY,20080328,071000,100.27,100.29,100.26,100.26
CHFJPY,20080328,071100,100.25,100.26,100.23,100.25
CHFJPY,20080328,071200,100.26,100.27,100.26,100.27
CHFJPY,20080328,071300,100.26,100.26,100.25,100.25
CHFJPY,20080328,071400,100.24,100.24,100.22,100.22
CHFJPY,20080328,071500,100.20,100.25,100.20,100.25
CHFJPY,20080328,071600,100.26,100.26,100.25,100.26
CHFJPY,20080328,071700,100.25,100.25,100.25,100.25
CHFJPY,20080328,071800,100.25,100.25,100.22,100.22
CHFJPY,20080328,071900,100.23,100.23,100.22,100.23
CHFJPY,20080328,072000,100.24,100.24,100.22,100.22
CHFJPY,20080328,072100,100.23,100.23,100.22,100.23
CHFJPY,20080328,072200,100.24,100.26,100.22,100.26
CHFJPY,20080328,072300,100.27,100.27,100.26,100.27
CHFJPY,20080328,072400,100.27,100.27,100.26,100.26
CHFJPY,20080328,072500,100.26,100.27,100.26,100.27
CHFJPY,20080328,072600,100.28,100.28,100.27,100.28
CHFJPY,20080328,072700,100.29,100.31,100.29,100.30
CHFJPY,20080328,072800,100.29,100.29,100.29,100.29
CHFJPY,20080328,072900,100.29,100.29,100.29,100.29
CHFJPY,20080328,073000,100.29,100.29,100.28,100.28
CHFJPY,20080328,073100,100.28,100.29,100.28,100.29
CHFJPY,20080328,073200,100.30,100.30,100.28,100.28
CHFJPY,20080328,073300,100.29,100.30,100.29,100.30
CHFJPY,20080328,073400,100.30,100.30,100.29,100.29
CHFJPY,20080328,073500,100.30,100.30,100.30,100.30
CHFJPY,20080328,073600,100.29,100.29,100.29,100.29
CHFJPY,20080328,073700,100.29,100.29,100.28,100.29
CHFJPY,20080328,073800,100.28,100.28,100.25,100.25
CHFJPY,20080328,073900,100.24,100.26,100.24,100.25
CHFJPY,20080328,074000,100.26,100.28,100.26,100.28
CHFJPY,20080328,074100,100.29,100.30,100.29,100.30
CHFJPY,20080328,074200,100.31,100.34,100.30,100.34
CHFJPY,20080328,074300,100.36,100.37,100.35,100.35
CHFJPY,20080328,074400,100.34,100.35,100.34,100.35
CHFJPY,20080328,074500,100.34,100.34,100.34,100.34
CHFJPY,20080328,074600,100.34,100.34,100.34,100.34
CHFJPY,20080328,074700,100.34,100.35,100.34,100.35
CHFJPY,20080328,074800,100.34,100.35,100.34,100.35
CHFJPY,20080328,074900,100.36,100.36,100.34,100.34
CHFJPY,20080328,075000,100.33,100.34,100.32,100.32
CHFJPY,20080328,075100,100.31,100.32,100.31,100.32
CHFJPY,20080328,075200,100.33,100.33,100.31,100.32
CHFJPY,20080328,075300,100.33,100.33,100.31,100.31
CHFJPY,20080328,075400,100.32,100.32,100.25,100.25
CHFJPY,20080328,075500,100.24,100.24,100.17,100.18
CHFJPY,20080328,075600,100.17,100.17,100.11,100.16
CHFJPY,20080328,075700,100.17,100.17,100.15,100.17
CHFJPY,20080328,075800,100.18,100.19,100.17,100.18
CHFJPY,20080328,075900,100.19,100.22,100.19,100.22
CHFJPY,20080328,080000,100.21,100.21,100.19,100.19
CHFJPY,20080328,080100,100.20,100.20,100.17,100.17
CHFJPY,20080328,080200,100.16,100.19,100.14,100.19
CHFJPY,20080328,080300,100.18,100.19,100.18,100.18
CHFJPY,20080328,080400,100.19,100.22,100.19,100.22
CHFJPY,20080328,080500,100.23,100.24,100.23,100.24
CHFJPY,20080328,080600,100.23,100.23,100.21,100.21
CHFJPY,20080328,080700,100.20,100.22,100.18,100.22
CHFJPY,20080328,080800,100.23,100.24,100.23,100.23
CHFJPY,20080328,080900,100.24,100.24,100.23,100.23
CHFJPY,20080328,081000,100.22,100.23,100.22,100.22
CHFJPY,20080328,081100,100.23,100.23,100.20,100.20
CHFJPY,20080328,081200,100.19,100.19,100.18,100.19
CHFJPY,20080328,081300,100.20,100.22,100.20,100.21
CHFJPY,20080328,081400,100.20,100.22,100.20,100.22
CHFJPY,20080328,081500,100.23,100.24,100.19,100.22
CHFJPY,20080328,081600,100.21,100.21,100.20,100.20
CHFJPY,20080328,081700,100.21,100.22,100.20,100.22
CHFJPY,20080328,081800,100.21,100.23,100.21,100.22
CHFJPY,20080328,081900,100.21,100.22,100.21,100.21
CHFJPY,20080328,082000,100.22,100.22,100.21,100.21
CHFJPY,20080328,082100,100.20,100.21,100.20,100.21
CHFJPY,20080328,082200,100.20,100.21,100.14,100.14
CHFJPY,20080328,082300,100.13,100.14,100.10,100.12
CHFJPY,20080328,082400,100.13,100.16,100.13,100.15
CHFJPY,20080328,082500,100.16,100.22,100.16,100.20
CHFJPY,20080328,082600,100.22,100.24,100.21,100.24
CHFJPY,20080328,082700,100.25,100.27,100.25,100.26
CHFJPY,20080328,082800,100.25,100.28,100.25,100.26
CHFJPY,20080328,082900,100.27,100.31,100.27,100.28
CHFJPY,20080328,083000,100.29,100.31,100.28,100.28
CHFJPY,20080328,083100,100.27,100.30,100.26,100.26
CHFJPY,20080328,083200,100.27,100.27,100.24,100.25
CHFJPY,20080328,083300,100.26,100.27,100.21,100.25
CHFJPY,20080328,083400,100.19,100.22,100.19,100.21
CHFJPY,20080328,083500,100.20,100.25,100.20,100.24
CHFJPY,20080328,083600,100.25,100.25,100.21,100.21
CHFJPY,20080328,083700,100.22,100.25,100.21,100.24
CHFJPY,20080328,083800,100.25,100.27,100.24,100.24
CHFJPY,20080328,083900,100.23,100.23,100.22,100.22
CHFJPY,20080328,084000,100.23,100.24,100.22,100.24
CHFJPY,20080328,084100,100.25,100.27,100.24,100.26
CHFJPY,20080328,084200,100.25,100.25,100.23,100.24
CHFJPY,20080328,084300,100.25,100.26,100.24,100.25
CHFJPY,20080328,084400,100.24,100.25,100.24,100.24
CHFJPY,20080328,084500,100.25,100.28,100.25,100.28
CHFJPY,20080328,084600,100.29,100.30,100.24,100.24
CHFJPY,20080328,084700,100.25,100.30,100.25,100.30
CHFJPY,20080328,084800,100.31,100.31,100.25,100.27
CHFJPY,20080328,084900,100.26,100.29,100.26,100.29
CHFJPY,20080328,085000,100.28,100.32,100.28,100.32
CHFJPY,20080328,085100,100.34,100.35,100.29,100.30
CHFJPY,20080328,085200,100.31,100.32,100.26,100.29
CHFJPY,20080328,085300,100.31,100.33,100.29,100.33
CHFJPY,20080328,085400,100.32,100.36,100.30,100.35
CHFJPY,20080328,085500,100.33,100.34,100.33,100.33
CHFJPY,20080328,085600,100.32,100.34,100.31,100.31
CHFJPY,20080328,085700,100.32,100.33,100.28,100.31
CHFJPY,20080328,085800,100.32,100.33,100.30,100.30
CHFJPY,20080328,085900,100.29,100.30,100.28,100.28
CHFJPY,20080328,090000,100.29,100.31,100.25,100.27
CHFJPY,20080328,090100,100.26,100.28,100.25,100.28
CHFJPY,20080328,090200,100.27,100.27,100.24,100.27
CHFJPY,20080328,090300,100.26,100.32,100.25,100.31
CHFJPY,20080328,090400,100.29,100.29,100.25,100.25
CHFJPY,20080328,090500,100.22,100.22,100.19,100.19
CHFJPY,20080328,090600,100.19,100.19,100.18,100.18
CHFJPY,20080328,090700,100.19,100.20,100.19,100.19
CHFJPY,20080328,090800,100.20,100.21,100.20,100.21
CHFJPY,20080328,090900,100.20,100.20,100.17,100.20
CHFJPY,20080328,091000,100.19,100.19,100.18,100.18
CHFJPY,20080328,091100,100.19,100.21,100.19,100.20
CHFJPY,20080328,091200,100.19,100.19,100.17,100.17
CHFJPY,20080328,091300,100.19,100.20,100.15,100.17
CHFJPY,20080328,091400,100.18,100.18,100.13,100.13
CHFJPY,20080328,091500,100.14,100.18,100.14,100.18
CHFJPY,20080328,091600,100.19,100.21,100.19,100.21
CHFJPY,20080328,091700,100.19,100.19,100.12,100.13
CHFJPY,20080328,091800,100.14,100.14,100.12,100.13
CHFJPY,20080328,091900,100.12,100.13,100.09,100.09
CHFJPY,20080328,092000,100.08,100.08,100.05,100.08
CHFJPY,20080328,092100,100.09,100.10,100.08,100.08
CHFJPY,20080328,092200,100.09,100.11,100.07,100.08
CHFJPY,20080328,092300,100.09,100.10,100.09,100.09
CHFJPY,20080328,092400,100.10,100.11,100.09,100.09
CHFJPY,20080328,092500,100.10,100.11,100.09,100.09
CHFJPY,20080328,092600,100.10,100.14,100.10,100.11
CHFJPY,20080328,092700,100.12,100.12,100.11,100.11
CHFJPY,20080328,092800,100.10,100.13,100.10,100.11
CHFJPY,20080328,092900,100.12,100.12,100.07,100.08
CHFJPY,20080328,093000,100.09,100.11,100.09,100.10
CHFJPY,20080328,093100,100.09,100.09,100.07,100.08
CHFJPY,20080328,093200,100.09,100.09,100.06,100.06
CHFJPY,20080328,093300,100.10,100.18,100.10,100.14
CHFJPY,20080328,093400,100.13,100.13,100.09,100.11
CHFJPY,20080328,093500,100.10,100.13,100.10,100.11
CHFJPY,20080328,093600,100.12,100.12,100.09,100.09
CHFJPY,20080328,093700,100.11,100.14,100.11,100.14
CHFJPY,20080328,093800,100.15,100.18,100.15,100.16
CHFJPY,20080328,093900,100.14,100.16,100.12,100.13
CHFJPY,20080328,094000,100.15,100.17,100.11,100.11
CHFJPY,20080328,094100,100.12,100.13,100.11,100.12
CHFJPY,20080328,094200,100.13,100.13,100.11,100.13
CHFJPY,20080328,094300,100.12,100.14,100.12,100.13
CHFJPY,20080328,094400,100.14,100.17,100.14,100.15
CHFJPY,20080328,094500,100.16,100.17,100.14,100.14
CHFJPY,20080328,094600,100.15,100.17,100.14,100.17
CHFJPY,20080328,094700,100.18,100.18,100.16,100.17
CHFJPY,20080328,094800,100.16,100.17,100.16,100.17
CHFJPY,20080328,094900,100.18,100.19,100.17,100.17
CHFJPY,20080328,095000,100.16,100.17,100.15,100.17
CHFJPY,20080328,095100,100.18,100.22,100.18,100.22
CHFJPY,20080328,095200,100.23,100.28,100.23,100.28
CHFJPY,20080328,095300,100.27,100.31,100.26,100.26
CHFJPY,20080328,095400,100.25,100.25,100.23,100.23
CHFJPY,20080328,095500,100.22,100.26,100.22,100.24
CHFJPY,20080328,095600,100.25,100.26,100.24,100.24
CHFJPY,20080328,095700,100.25,100.25,100.21,100.21
CHFJPY,20080328,095800,100.22,100.24,100.21,100.21
CHFJPY,20080328,095900,100.20,100.21,100.19,100.21
CHFJPY,20080328,100000,100.20,100.20,100.18,100.19
CHFJPY,20080328,100100,100.20,100.24,100.19,100.24
CHFJPY,20080328,100200,100.23,100.23,100.22,100.23
CHFJPY,20080328,100300,100.22,100.22,100.19,100.20
CHFJPY,20080328,100400,100.21,100.23,100.20,100.23
CHFJPY,20080328,100500,100.22,100.25,100.22,100.25
CHFJPY,20080328,100600,100.26,100.27,100.25,100.25
CHFJPY,20080328,100700,100.26,100.27,100.24,100.26
CHFJPY,20080328,100800,100.25,100.27,100.25,100.26
CHFJPY,20080328,100900,100.25,100.26,100.25,100.25
CHFJPY,20080328,101000,100.25,100.26,100.25,100.26
CHFJPY,20080328,101100,100.25,100.28,100.25,100.28
CHFJPY,20080328,101200,100.27,100.27,100.24,100.24
CHFJPY,20080328,101300,100.25,100.31,100.25,100.31
CHFJPY,20080328,101400,100.33,100.34,100.33,100.34
CHFJPY,20080328,101500,100.35,100.37,100.35,100.37
CHFJPY,20080328,101600,100.36,100.42,100.36,100.42
CHFJPY,20080328,101700,100.43,100.46,100.43,100.44
CHFJPY,20080328,101800,100.46,100.49,100.44,100.49
CHFJPY,20080328,101900,100.50,100.51,100.46,100.51
CHFJPY,20080328,102000,100.50,100.50,100.48,100.49
CHFJPY,20080328,102100,100.48,100.48,100.43,100.44
CHFJPY,20080328,102200,100.43,100.43,100.37,100.39
CHFJPY,20080328,102300,100.40,100.40,100.38,100.38
CHFJPY,20080328,102400,100.36,100.43,100.36,100.43
CHFJPY,20080328,102500,100.42,100.42,100.40,100.40
CHFJPY,20080328,102600,100.41,100.46,100.41,100.46
CHFJPY,20080328,102700,100.47,100.49,100.47,100.49
CHFJPY,20080328,102800,100.50,100.55,100.50,100.55
CHFJPY,20080328,102900,100.54,100.54,100.52,100.52
CHFJPY,20080328,103000,100.53,100.56,100.52,100.53
CHFJPY,20080328,103100,100.54,100.54,100.50,100.51
CHFJPY,20080328,103200,100.50,100.51,100.44,100.44
CHFJPY,20080328,103300,100.45,100.49,100.44,100.49
CHFJPY,20080328,103400,100.50,100.50,100.48,100.50
CHFJPY,20080328,103500,100.49,100.51,100.47,100.47
CHFJPY,20080328,103600,100.46,100.46,100.44,100.44
CHFJPY,20080328,103700,100.43,100.45,100.43,100.45
CHFJPY,20080328,103800,100.46,100.49,100.46,100.48
CHFJPY,20080328,103900,100.49,100.49,100.42,100.42
CHFJPY,20080328,104000,100.40,100.43,100.40,100.41
CHFJPY,20080328,104100,100.42,100.44,100.41,100.43
CHFJPY,20080328,104200,100.42,100.52,100.42,100.52
CHFJPY,20080328,104300,100.55,100.59,100.51,100.59
CHFJPY,20080328,104400,100.60,100.61,100.59,100.61
CHFJPY,20080328,104500,100.60,100.60,100.56,100.59
CHFJPY,20080328,104600,100.60,100.61,100.58,100.60
CHFJPY,20080328,104700,100.59,100.61,100.59,100.61
CHFJPY,20080328,104800,100.62,100.62,100.59,100.61
CHFJPY,20080328,104900,100.60,100.61,100.58,100.58
CHFJPY,20080328,105000,100.59,100.62,100.59,100.62
CHFJPY,20080328,105100,100.63,100.65,100.62,100.62
CHFJPY,20080328,105200,100.61,100.64,100.61,100.64
CHFJPY,20080328,105300,100.63,100.66,100.63,100.63
CHFJPY,20080328,105400,100.62,100.62,100.60,100.61
CHFJPY,20080328,105500,100.62,100.63,100.61,100.62
CHFJPY,20080328,105600,100.61,100.61,100.57,100.57
CHFJPY,20080328,105700,100.56,100.58,100.55,100.58
CHFJPY,20080328,105800,100.59,100.63,100.59,100.63
CHFJPY,20080328,105900,100.65,100.66,100.64,100.66
CHFJPY,20080328,110000,100.67,100.67,100.65,100.66
CHFJPY,20080328,110100,100.65,100.67,100.64,100.66
CHFJPY,20080328,110200,100.65,100.67,100.65,100.66
CHFJPY,20080328,110300,100.65,100.66,100.64,100.65
CHFJPY,20080328,110400,100.66,100.70,100.66,100.69
CHFJPY,20080328,110500,100.68,100.70,100.67,100.67
CHFJPY,20080328,110600,100.66,100.66,100.61,100.61
CHFJPY,20080328,110700,100.62,100.62,100.59,100.59
CHFJPY,20080328,110800,100.58,100.59,100.56,100.57
CHFJPY,20080328,110900,100.56,100.58,100.56,100.56
CHFJPY,20080328,111000,100.55,100.55,100.50,100.54
CHFJPY,20080328,111100,100.55,100.55,100.47,100.48
CHFJPY,20080328,111200,100.47,100.48,100.45,100.47
CHFJPY,20080328,111300,100.49,100.51,100.48,100.51
CHFJPY,20080328,111400,100.50,100.52,100.49,100.51
CHFJPY,20080328,111500,100.50,100.51,100.50,100.50
CHFJPY,20080328,111600,100.51,100.52,100.48,100.51
CHFJPY,20080328,111700,100.50,100.52,100.50,100.50
CHFJPY,20080328,111800,100.51,100.52,100.49,100.51
CHFJPY,20080328,111900,100.50,100.52,100.49,100.52
CHFJPY,20080328,112000,100.53,100.55,100.50,100.51
CHFJPY,20080328,112100,100.50,100.51,100.49,100.49
CHFJPY,20080328,112200,100.48,100.48,100.46,100.47
CHFJPY,20080328,112300,100.46,100.49,100.46,100.49
CHFJPY,20080328,112400,100.50,100.53,100.50,100.53
CHFJPY,20080328,112500,100.52,100.53,100.51,100.53
CHFJPY,20080328,112600,100.54,100.55,100.53,100.53
CHFJPY,20080328,112700,100.54,100.54,100.51,100.53
CHFJPY,20080328,112800,100.55,100.55,100.51,100.51
CHFJPY,20080328,112900,100.52,100.53,100.52,100.53
CHFJPY,20080328,113000,100.52,100.53,100.51,100.51
CHFJPY,20080328,113100,100.50,100.50,100.48,100.49
CHFJPY,20080328,113200,100.48,100.53,100.48,100.53
CHFJPY,20080328,113300,100.53,100.53,100.53,100.53
CHFJPY,20080328,113400,100.52,100.53,100.51,100.51
CHFJPY,20080328,113500,100.50,100.50,100.43,100.43
CHFJPY,20080328,113600,100.44,100.46,100.44,100.45
CHFJPY,20080328,113700,100.44,100.44,100.42,100.44
CHFJPY,20080328,113800,100.43,100.44,100.43,100.44
CHFJPY,20080328,113900,100.43,100.45,100.43,100.45
CHFJPY,20080328,114000,100.46,100.46,100.44,100.45
CHFJPY,20080328,114100,100.44,100.46,100.43,100.46
CHFJPY,20080328,114200,100.47,100.47,100.44,100.46
CHFJPY,20080328,114300,100.45,100.45,100.42,100.42
CHFJPY,20080328,114400,100.43,100.44,100.42,100.42
CHFJPY,20080328,114500,100.43,100.44,100.42,100.44
CHFJPY,20080328,114600,100.45,100.45,100.43,100.44
CHFJPY,20080328,114700,100.45,100.49,100.44,100.48
CHFJPY,20080328,114800,100.49,100.51,100.49,100.49
CHFJPY,20080328,114900,100.47,100.47,100.42,100.43
CHFJPY,20080328,115000,100.44,100.45,100.44,100.45
CHFJPY,20080328,115100,100.46,100.49,100.46,100.49
CHFJPY,20080328,115200,100.50,100.54,100.49,100.53
CHFJPY,20080328,115300,100.54,100.55,100.52,100.55
CHFJPY,20080328,115400,100.54,100.58,100.54,100.56
CHFJPY,20080328,115500,100.55,100.55,100.50,100.52
CHFJPY,20080328,115600,100.50,100.53,100.50,100.52
CHFJPY,20080328,115700,100.51,100.51,100.49,100.50
CHFJPY,20080328,115800,100.49,100.49,100.46,100.48
CHFJPY,20080328,115900,100.47,100.47,100.43,100.44
CHFJPY,20080328,120000,100.45,100.46,100.43,100.46
CHFJPY,20080328,120100,100.45,100.52,100.45,100.50
CHFJPY,20080328,120200,100.49,100.49,100.46,100.47
CHFJPY,20080328,120300,100.46,100.46,100.45,100.46
CHFJPY,20080328,120400,100.45,100.48,100.45,100.48
CHFJPY,20080328,120500,100.49,100.50,100.46,100.46
CHFJPY,20080328,120600,100.47,100.47,100.46,100.46
CHFJPY,20080328,120700,100.45,100.46,100.44,100.44
CHFJPY,20080328,120800,100.43,100.46,100.43,100.45
CHFJPY,20080328,120900,100.44,100.47,100.44,100.47
CHFJPY,20080328,121000,100.45,100.45,100.45,100.45
CHFJPY,20080328,121100,100.46,100.46,100.43,100.43
CHFJPY,20080328,121200,100.44,100.46,100.44,100.45
CHFJPY,20080328,121300,100.44,100.45,100.43,100.43
CHFJPY,20080328,121400,100.42,100.45,100.42,100.43
CHFJPY,20080328,121500,100.42,100.45,100.42,100.42
CHFJPY,20080328,121600,100.43,100.43,100.41,100.41
CHFJPY,20080328,121700,100.40,100.41,100.37,100.38
CHFJPY,20080328,121800,100.37,100.47,100.37,100.47
CHFJPY,20080328,121900,100.45,100.51,100.45,100.51
CHFJPY,20080328,122000,100.52,100.52,100.48,100.48
CHFJPY,20080328,122100,100.47,100.48,100.47,100.47
CHFJPY,20080328,122200,100.48,100.48,100.46,100.48
CHFJPY,20080328,122300,100.49,100.49,100.45,100.47
CHFJPY,20080328,122400,100.48,100.53,100.48,100.52
CHFJPY,20080328,122500,100.53,100.53,100.50,100.52
CHFJPY,20080328,122600,100.53,100.55,100.52,100.54
CHFJPY,20080328,122700,100.53,100.53,100.48,100.50
CHFJPY,20080328,122800,100.49,100.50,100.47,100.47
CHFJPY,20080328,122900,100.46,100.46,100.42,100.43
CHFJPY,20080328,123000,100.44,100.46,100.43,100.45
CHFJPY,20080328,123100,100.46,100.47,100.44,100.44
CHFJPY,20080328,123200,100.43,100.44,100.42,100.44
CHFJPY,20080328,123300,100.43,100.46,100.42,100.46
CHFJPY,20080328,123400,100.45,100.46,100.44,100.46
CHFJPY,20080328,123500,100.47,100.49,100.45,100.45
CHFJPY,20080328,123600,100.44,100.45,100.43,100.45
CHFJPY,20080328,123700,100.44,100.47,100.44,100.44
CHFJPY,20080328,123800,100.43,100.43,100.36,100.38
CHFJPY,20080328,123900,100.37,100.40,100.36,100.40
CHFJPY,20080328,124000,100.39,100.42,100.39,100.42
CHFJPY,20080328,124100,100.41,100.42,100.41,100.41
CHFJPY,20080328,124200,100.40,100.40,100.36,100.37
CHFJPY,20080328,124300,100.36,100.37,100.36,100.37
CHFJPY,20080328,124400,100.38,100.38,100.34,100.34
CHFJPY,20080328,124500,100.35,100.36,100.34,100.35
CHFJPY,20080328,124600,100.34,100.35,100.33,100.35
CHFJPY,20080328,124700,100.34,100.38,100.34,100.36
CHFJPY,20080328,124800,100.35,100.36,100.34,100.35
CHFJPY,20080328,124900,100.34,100.36,100.33,100.36
CHFJPY,20080328,125000,100.37,100.38,100.35,100.36
CHFJPY,20080328,125100,100.37,100.38,100.36,100.38
CHFJPY,20080328,125200,100.39,100.39,100.39,100.39
CHFJPY,20080328,125300,100.38,100.39,100.37,100.37
CHFJPY,20080328,125400,100.36,100.38,100.36,100.38
CHFJPY,20080328,125500,100.39,100.39,100.38,100.39
CHFJPY,20080328,125600,100.40,100.40,100.38,100.38
CHFJPY,20080328,125700,100.37,100.38,100.37,100.38
CHFJPY,20080328,125800,100.37,100.37,100.34,100.34
CHFJPY,20080328,125900,100.33,100.33,100.26,100.29
CHFJPY,20080328,130000,100.28,100.30,100.28,100.30
CHFJPY,20080328,130100,100.31,100.33,100.31,100.32
CHFJPY,20080328,130200,100.31,100.34,100.30,100.33
CHFJPY,20080328,130300,100.32,100.32,100.31,100.32
CHFJPY,20080328,130400,100.31,100.31,100.28,100.28
CHFJPY,20080328,130500,100.29,100.30,100.26,100.27
CHFJPY,20080328,130600,100.28,100.30,100.28,100.28
CHFJPY,20080328,130700,100.29,100.33,100.29,100.33
CHFJPY,20080328,130800,100.32,100.35,100.32,100.33
CHFJPY,20080328,130900,100.32,100.34,100.31,100.32
CHFJPY,20080328,131000,100.33,100.34,100.32,100.33
CHFJPY,20080328,131100,100.33,100.33,100.32,100.32
CHFJPY,20080328,131200,100.33,100.33,100.31,100.33
CHFJPY,20080328,131300,100.32,100.32,100.31,100.31
CHFJPY,20080328,131400,100.32,100.34,100.32,100.33
CHFJPY,20080328,131500,100.35,100.36,100.34,100.36
CHFJPY,20080328,131600,100.35,100.36,100.34,100.36
CHFJPY,20080328,131700,100.35,100.36,100.34,100.36
CHFJPY,20080328,131800,100.37,100.37,100.32,100.33
CHFJPY,20080328,131900,100.32,100.32,100.31,100.31
CHFJPY,20080328,132000,100.31,100.31,100.28,100.28
CHFJPY,20080328,132100,100.27,100.28,100.24,100.24
CHFJPY,20080328,132200,100.23,100.25,100.23,100.25
CHFJPY,20080328,132300,100.22,100.25,100.20,100.25
CHFJPY,20080328,132400,100.24,100.27,100.23,100.27
CHFJPY,20080328,132500,100.26,100.28,100.25,100.27
CHFJPY,20080328,132600,100.26,100.29,100.26,100.29
CHFJPY,20080328,132700,100.28,100.30,100.28,100.30
CHFJPY,20080328,132800,100.31,100.31,100.30,100.30
CHFJPY,20080328,132900,100.31,100.31,100.28,100.28
CHFJPY,20080328,133000,100.27,100.27,100.25,100.26
CHFJPY,20080328,133100,100.27,100.35,100.27,100.32
CHFJPY,20080328,133200,100.31,100.36,100.31,100.34
CHFJPY,20080328,133300,100.36,100.40,100.35,100.35
CHFJPY,20080328,133400,100.34,100.35,100.29,100.31
CHFJPY,20080328,133500,100.33,100.34,100.31,100.31
CHFJPY,20080328,133600,100.33,100.35,100.31,100.31
CHFJPY,20080328,133700,100.33,100.35,100.32,100.33
CHFJPY,20080328,133800,100.34,100.34,100.29,100.29
CHFJPY,20080328,133900,100.28,100.31,100.27,100.27
CHFJPY,20080328,134000,100.28,100.31,100.27,100.30
CHFJPY,20080328,134100,100.29,100.32,100.27,100.28
CHFJPY,20080328,134200,100.29,100.30,100.26,100.27
CHFJPY,20080328,134300,100.28,100.31,100.27,100.31
CHFJPY,20080328,134400,100.30,100.30,100.27,100.29
CHFJPY,20080328,134500,100.30,100.30,100.27,100.29
CHFJPY,20080328,134600,100.28,100.31,100.28,100.31
CHFJPY,20080328,134700,100.33,100.34,100.28,100.28
CHFJPY,20080328,134800,100.27,100.28,100.27,100.28
CHFJPY,20080328,134900,100.29,100.29,100.27,100.28
CHFJPY,20080328,135000,100.26,100.26,100.22,100.23
CHFJPY,20080328,135100,100.22,100.25,100.22,100.24
CHFJPY,20080328,135200,100.25,100.27,100.24,100.26
CHFJPY,20080328,135300,100.27,100.30,100.26,100.29
CHFJPY,20080328,135400,100.30,100.31,100.28,100.31
CHFJPY,20080328,135500,100.30,100.34,100.30,100.34
CHFJPY,20080328,135600,100.36,100.38,100.33,100.33
CHFJPY,20080328,135700,100.34,100.35,100.33,100.33
CHFJPY,20080328,135800,100.32,100.33,100.32,100.33
CHFJPY,20080328,135900,100.32,100.32,100.29,100.29
CHFJPY,20080328,140000,100.30,100.31,100.30,100.31
CHFJPY,20080328,140100,100.30,100.31,100.29,100.31
CHFJPY,20080328,140200,100.32,100.33,100.32,100.33
CHFJPY,20080328,140300,100.32,100.33,100.31,100.32
CHFJPY,20080328,140400,100.31,100.32,100.30,100.31
CHFJPY,20080328,140500,100.32,100.34,100.32,100.33
CHFJPY,20080328,140600,100.32,100.33,100.32,100.32
CHFJPY,20080328,140700,100.31,100.32,100.31,100.31
CHFJPY,20080328,140800,100.32,100.33,100.31,100.32
CHFJPY,20080328,140900,100.31,100.33,100.31,100.32
CHFJPY,20080328,141000,100.33,100.35,100.31,100.35
CHFJPY,20080328,141100,100.36,100.36,100.35,100.36
CHFJPY,20080328,141200,100.35,100.35,100.34,100.34
CHFJPY,20080328,141300,100.33,100.34,100.33,100.33
CHFJPY,20080328,141400,100.35,100.38,100.35,100.35
CHFJPY,20080328,141500,100.34,100.35,100.32,100.32
CHFJPY,20080328,141600,100.31,100.32,100.30,100.30
CHFJPY,20080328,141700,100.29,100.30,100.29,100.29
CHFJPY,20080328,141800,100.30,100.32,100.29,100.32
CHFJPY,20080328,141900,100.31,100.32,100.27,100.29
CHFJPY,20080328,142000,100.28,100.28,100.22,100.22
CHFJPY,20080328,142100,100.23,100.30,100.23,100.30
CHFJPY,20080328,142200,100.29,100.29,100.22,100.23
CHFJPY,20080328,142300,100.22,100.27,100.22,100.27
CHFJPY,20080328,142400,100.28,100.28,100.26,100.26
CHFJPY,20080328,142500,100.27,100.27,100.23,100.24
CHFJPY,20080328,142600,100.23,100.23,100.20,100.22
CHFJPY,20080328,142700,100.21,100.21,100.17,100.17
CHFJPY,20080328,142800,100.16,100.16,100.13,100.14
CHFJPY,20080328,142900,100.15,100.17,100.15,100.17
CHFJPY,20080328,143000,100.16,100.16,100.13,100.13
CHFJPY,20080328,143100,100.12,100.13,100.09,100.09
CHFJPY,20080328,143200,100.11,100.12,100.10,100.10
CHFJPY,20080328,143300,100.11,100.11,100.08,100.09
CHFJPY,20080328,143400,100.11,100.14,100.11,100.13
CHFJPY,20080328,143500,100.12,100.13,100.10,100.10
CHFJPY,20080328,143600,100.09,100.10,100.07,100.07
CHFJPY,20080328,143700,100.06,100.06,100.03,100.04
CHFJPY,20080328,143800,100.03,100.09,100.03,100.08
CHFJPY,20080328,143900,100.07,100.08,100.07,100.07
CHFJPY,20080328,144000,100.08,100.08,100.06,100.08
CHFJPY,20080328,144100,100.07,100.08,100.03,100.03
CHFJPY,20080328,144200,100.04,100.06,100.02,100.02
CHFJPY,20080328,144300,100.03,100.05,100.03,100.04
CHFJPY,20080328,144400,100.03,100.07,100.03,100.05
CHFJPY,20080328,144500,100.06,100.06,100.03,100.05
CHFJPY,20080328,144600,100.04,100.06,100.04,100.06
CHFJPY,20080328,144700,100.05,100.05,100.02,100.03
CHFJPY,20080328,144800,100.04,100.05,100.03,100.04
CHFJPY,20080328,144900,100.05,100.06,100.04,100.06
CHFJPY,20080328,145000,100.05,100.06,100.05,100.05
CHFJPY,20080328,145100,100.06,100.10,100.06,100.09
CHFJPY,20080328,145200,100.10,100.11,100.09,100.10
CHFJPY,20080328,145300,100.11,100.12,100.11,100.12
CHFJPY,20080328,145400,100.13,100.13,100.10,100.11
CHFJPY,20080328,145500,100.12,100.13,100.11,100.12
CHFJPY,20080328,145600,100.11,100.12,100.11,100.11
CHFJPY,20080328,145700,100.12,100.18,100.12,100.14
CHFJPY,20080328,145800,100.15,100.17,100.13,100.13
CHFJPY,20080328,145900,100.14,100.17,100.14,100.17
CHFJPY,20080328,150000,100.16,100.16,100.13,100.14
CHFJPY,20080328,150100,100.15,100.17,100.12,100.13
CHFJPY,20080328,150200,100.12,100.12,100.08,100.08
CHFJPY,20080328,150300,100.09,100.11,100.04,100.11
CHFJPY,20080328,150400,100.10,100.14,100.10,100.12
CHFJPY,20080328,150500,100.13,100.16,100.13,100.16
CHFJPY,20080328,150600,100.15,100.19,100.15,100.15
CHFJPY,20080328,150700,100.14,100.17,100.14,100.15
CHFJPY,20080328,150800,100.16,100.16,100.14,100.16
CHFJPY,20080328,150900,100.15,100.17,100.15,100.17
CHFJPY,20080328,151000,100.16,100.16,100.14,100.15
CHFJPY,20080328,151100,100.16,100.18,100.16,100.18
CHFJPY,20080328,151200,100.17,100.19,100.17,100.17
CHFJPY,20080328,151300,100.16,100.16,100.13,100.16
CHFJPY,20080328,151400,100.15,100.17,100.14,100.14
CHFJPY,20080328,151500,100.13,100.15,100.13,100.14
CHFJPY,20080328,151600,100.13,100.18,100.13,100.18
CHFJPY,20080328,151700,100.19,100.19,100.11,100.11
CHFJPY,20080328,151800,100.12,100.12,100.09,100.09
CHFJPY,20080328,151900,100.10,100.11,100.09,100.09
CHFJPY,20080328,152000,100.10,100.12,100.10,100.12
CHFJPY,20080328,152100,100.11,100.11,100.10,100.10
CHFJPY,20080328,152200,100.11,100.12,100.10,100.10
CHFJPY,20080328,152300,100.09,100.09,100.05,100.05
CHFJPY,20080328,152400,100.04,100.06,100.04,100.04
CHFJPY,20080328,152500,100.03,100.03,100.01,100.02
CHFJPY,20080328,152600,100.03,100.04,100.01,100.01
CHFJPY,20080328,152700,100.02,100.02,100.00,100.02
CHFJPY,20080328,152800,100.01,100.01,99.94,99.94
CHFJPY,20080328,152900,99.92,99.92,99.89,99.92
CHFJPY,20080328,153000,99.93,99.94,99.92,99.94
CHFJPY,20080328,153100,99.93,99.94,99.91,99.94
CHFJPY,20080328,153200,99.95,99.95,99.93,99.93
CHFJPY,20080328,153300,99.92,99.96,99.92,99.96
CHFJPY,20080328,153400,99.97,100.00,99.97,99.99
CHFJPY,20080328,153500,99.98,100.00,99.98,99.99
CHFJPY,20080328,153600,100.00,100.00,99.97,100.00
CHFJPY,20080328,153700,100.01,100.01,99.96,99.96
CHFJPY,20080328,153800,99.95,99.97,99.91,99.91
CHFJPY,20080328,153900,99.89,99.96,99.89,99.96
CHFJPY,20080328,154000,99.95,99.95,99.93,99.94
CHFJPY,20080328,154100,99.93,99.93,99.89,99.91
CHFJPY,20080328,154200,99.90,99.92,99.89,99.91
CHFJPY,20080328,154300,99.90,99.92,99.89,99.92
CHFJPY,20080328,154400,99.93,99.95,99.93,99.95
CHFJPY,20080328,154500,99.94,99.95,99.93,99.94
CHFJPY,20080328,154600,99.93,99.93,99.91,99.93
CHFJPY,20080328,154700,99.92,99.94,99.92,99.93
CHFJPY,20080328,154800,99.94,99.94,99.91,99.93
CHFJPY,20080328,154900,99.92,99.96,99.92,99.92
CHFJPY,20080328,155000,99.91,99.92,99.90,99.92
CHFJPY,20080328,155100,99.91,99.94,99.90,99.91
CHFJPY,20080328,155200,99.92,99.92,99.91,99.92
CHFJPY,20080328,155300,99.93,99.93,99.91,99.93
CHFJPY,20080328,155400,99.92,99.93,99.91,99.93
CHFJPY,20080328,155500,99.92,99.94,99.92,99.92
CHFJPY,20080328,155600,99.93,99.94,99.93,99.94
CHFJPY,20080328,155700,99.94,99.94,99.90,99.90
CHFJPY,20080328,155800,99.89,99.91,99.86,99.87
CHFJPY,20080328,155900,99.88,99.89,99.86,99.86
CHFJPY,20080328,160000,99.85,99.86,99.84,99.84
CHFJPY,20080328,160100,99.83,99.84,99.77,99.77
CHFJPY,20080328,160200,99.78,99.80,99.77,99.80
CHFJPY,20080328,160300,99.79,99.79,99.76,99.78
CHFJPY,20080328,160400,99.79,99.79,99.75,99.76
CHFJPY,20080328,160500,99.75,99.77,99.75,99.77
CHFJPY,20080328,160600,99.78,99.78,99.76,99.77
CHFJPY,20080328,160700,99.78,99.79,99.77,99.78
CHFJPY,20080328,160800,99.79,99.83,99.79,99.83
CHFJPY,20080328,160900,99.84,99.84,99.83,99.84
CHFJPY,20080328,161000,99.83,99.88,99.83,99.87
CHFJPY,20080328,161100,99.86,99.88,99.85,99.86
CHFJPY,20080328,161200,99.87,99.89,99.84,99.85
CHFJPY,20080328,161300,99.84,99.87,99.84,99.87
CHFJPY,20080328,161400,99.86,99.87,99.82,99.85
CHFJPY,20080328,161500,99.83,99.86,99.83,99.85
CHFJPY,20080328,161600,99.84,99.88,99.84,99.84
CHFJPY,20080328,161700,99.85,99.85,99.82,99.82
CHFJPY,20080328,161800,99.83,99.85,99.83,99.85
CHFJPY,20080328,161900,99.86,99.87,99.86,99.86
CHFJPY,20080328,162000,99.87,99.89,99.86,99.88
CHFJPY,20080328,162100,99.85,99.88,99.85,99.88
CHFJPY,20080328,162200,99.89,99.91,99.88,99.91
CHFJPY,20080328,162300,99.92,99.95,99.91,99.95
CHFJPY,20080328,162400,99.96,99.96,99.94,99.94
CHFJPY,20080328,162500,99.93,99.95,99.92,99.93
CHFJPY,20080328,162600,99.94,99.95,99.94,99.94
CHFJPY,20080328,162700,99.93,99.93,99.91,99.91
CHFJPY,20080328,162800,99.90,99.91,99.89,99.89
CHFJPY,20080328,162900,99.90,99.90,99.87,99.87
CHFJPY,20080328,163000,99.88,99.89,99.86,99.86
CHFJPY,20080328,163100,99.87,99.89,99.87,99.89
CHFJPY,20080328,163200,99.88,99.89,99.85,99.85
CHFJPY,20080328,163300,99.86,99.86,99.83,99.84
CHFJPY,20080328,163400,99.85,99.86,99.83,99.85
CHFJPY,20080328,163500,99.84,99.89,99.84,99.86
CHFJPY,20080328,163600,99.85,99.86,99.84,99.86
CHFJPY,20080328,163700,99.87,99.88,99.83,99.84
CHFJPY,20080328,163800,99.83,99.84,99.83,99.83
CHFJPY,20080328,163900,99.82,99.83,99.82,99.83
CHFJPY,20080328,164000,99.84,99.86,99.84,99.85
CHFJPY,20080328,164100,99.84,99.85,99.84,99.85
CHFJPY,20080328,164200,99.86,99.86,99.82,99.83
CHFJPY,20080328,164300,99.84,99.88,99.84,99.86
CHFJPY,20080328,164400,99.87,99.88,99.87,99.88
CHFJPY,20080328,164500,99.87,99.89,99.87,99.88
CHFJPY,20080328,164600,99.89,99.90,99.89,99.89
CHFJPY,20080328,164700,99.90,99.91,99.89,99.91
CHFJPY,20080328,164800,99.90,99.91,99.89,99.90
CHFJPY,20080328,164900,99.91,99.91,99.89,99.89
CHFJPY,20080328,165000,99.90,99.90,99.90,99.90
CHFJPY,20080328,165100,99.89,99.91,99.89,99.91
CHFJPY,20080328,165200,99.90,99.90,99.86,99.86
CHFJPY,20080328,165300,99.85,99.89,99.85,99.89
CHFJPY,20080328,165400,99.90,99.90,99.86,99.88
CHFJPY,20080328,165500,99.87,99.89,99.86,99.87
CHFJPY,20080328,165600,99.89,99.89,99.87,99.89
CHFJPY,20080328,165700,99.90,99.91,99.88,99.88
CHFJPY,20080328,165800,99.87,99.89,99.87,99.87
CHFJPY,20080328,165900,99.88,99.88,99.86,99.87
CHFJPY,20080328,170000,99.88,99.88,99.85,99.85
CHFJPY,20080328,170100,99.87,99.87,99.83,99.84
CHFJPY,20080328,170200,99.85,99.86,99.84,99.85
CHFJPY,20080328,170300,99.83,99.84,99.83,99.84
CHFJPY,20080328,170400,99.85,99.86,99.83,99.83
CHFJPY,20080328,170500,99.82,99.84,99.81,99.82
CHFJPY,20080328,170600,99.81,99.82,99.78,99.78
CHFJPY,20080328,170700,99.79,99.81,99.77,99.81
CHFJPY,20080328,170800,99.80,99.82,99.80,99.81
CHFJPY,20080328,170900,99.80,99.81,99.76,99.77
CHFJPY,20080328,171000,99.78,99.80,99.78,99.80
CHFJPY,20080328,171100,99.79,99.81,99.78,99.78
CHFJPY,20080328,171200,99.77,99.80,99.77,99.79
CHFJPY,20080328,171300,99.78,99.79,99.77,99.78
CHFJPY,20080328,171400,99.79,99.80,99.78,99.79
CHFJPY,20080328,171500,99.80,99.82,99.80,99.81
CHFJPY,20080328,171600,99.80,99.80,99.78,99.78
CHFJPY,20080328,171700,99.77,99.77,99.75,99.76
CHFJPY,20080328,171800,99.78,99.79,99.76,99.78
CHFJPY,20080328,171900,99.79,99.79,99.77,99.78
CHFJPY,20080328,172000,99.79,99.80,99.78,99.79
CHFJPY,20080328,172100,99.78,99.79,99.76,99.76
CHFJPY,20080328,172200,99.75,99.75,99.73,99.74
CHFJPY,20080328,172300,99.75,99.77,99.75,99.77
CHFJPY,20080328,172400,99.76,99.77,99.76,99.77
CHFJPY,20080328,172500,99.78,99.80,99.78,99.78
CHFJPY,20080328,172600,99.77,99.77,99.76,99.76
CHFJPY,20080328,172700,99.77,99.77,99.76,99.76
CHFJPY,20080328,172800,99.75,99.77,99.73,99.73
CHFJPY,20080328,172900,99.72,99.74,99.71,99.74
CHFJPY,20080328,173000,99.75,99.77,99.75,99.77
CHFJPY,20080328,173100,99.76,99.78,99.76,99.77
CHFJPY,20080328,173200,99.76,99.76,99.75,99.75
CHFJPY,20080328,173300,99.76,99.80,99.76,99.80
CHFJPY,20080328,173400,99.79,99.80,99.78,99.80
CHFJPY,20080328,173500,99.81,99.81,99.80,99.80
CHFJPY,20080328,173600,99.81,99.82,99.80,99.81
CHFJPY,20080328,173700,99.81,99.81,99.81,99.81
CHFJPY,20080328,173800,99.80,99.80,99.79,99.79
CHFJPY,20080328,173900,99.80,99.81,99.79,99.79
CHFJPY,20080328,174000,99.78,99.79,99.78,99.78
CHFJPY,20080328,174100,99.77,99.77,99.76,99.76
CHFJPY,20080328,174200,99.77,99.78,99.75,99.76
CHFJPY,20080328,174300,99.77,99.77,99.76,99.77
CHFJPY,20080328,174400,99.76,99.77,99.73,99.74
CHFJPY,20080328,174500,99.73,99.74,99.72,99.72
CHFJPY,20080328,174600,99.73,99.76,99.72,99.76
CHFJPY,20080328,174700,99.78,99.78,99.75,99.76
CHFJPY,20080328,174800,99.77,99.78,99.75,99.75
CHFJPY,20080328,174900,99.74,99.77,99.74,99.77
CHFJPY,20080328,175000,99.78,99.80,99.77,99.80
CHFJPY,20080328,175100,99.79,99.79,99.75,99.75
CHFJPY,20080328,175200,99.74,99.75,99.72,99.72
CHFJPY,20080328,175300,99.73,99.75,99.73,99.75
CHFJPY,20080328,175400,99.76,99.76,99.74,99.75
CHFJPY,20080328,175500,99.73,99.73,99.69,99.69
CHFJPY,20080328,175600,99.70,99.72,99.70,99.70
CHFJPY,20080328,175700,99.69,99.71,99.69,99.70
CHFJPY,20080328,175800,99.69,99.71,99.68,99.71
CHFJPY,20080328,175900,99.70,99.71,99.69,99.71
CHFJPY,20080328,180000,99.70,99.70,99.67,99.69
CHFJPY,20080328,180100,99.70,99.71,99.69,99.69
CHFJPY,20080328,180200,99.70,99.72,99.69,99.72
CHFJPY,20080328,180300,99.71,99.74,99.71,99.74
CHFJPY,20080328,180400,99.75,99.75,99.74,99.75
CHFJPY,20080328,180500,99.74,99.75,99.74,99.74
CHFJPY,20080328,180600,99.75,99.75,99.74,99.74
CHFJPY,20080328,180700,99.75,99.75,99.74,99.75
CHFJPY,20080328,180800,99.74,99.81,99.74,99.80
CHFJPY,20080328,180900,99.79,99.79,99.76,99.76
CHFJPY,20080328,181000,99.77,99.77,99.74,99.74
CHFJPY,20080328,181100,99.74,99.75,99.74,99.74
CHFJPY,20080328,181200,99.75,99.77,99.74,99.76
CHFJPY,20080328,181300,99.77,99.78,99.76,99.77
CHFJPY,20080328,181400,99.76,99.77,99.76,99.77
CHFJPY,20080328,181500,99.76,99.77,99.76,99.76
CHFJPY,20080328,181600,99.75,99.75,99.74,99.75
CHFJPY,20080328,181700,99.74,99.75,99.74,99.74
CHFJPY,20080328,181800,99.75,99.78,99.75,99.78
CHFJPY,20080328,181900,99.79,99.81,99.78,99.81
CHFJPY,20080328,182000,99.80,99.81,99.80,99.81
CHFJPY,20080328,182100,99.80,99.81,99.80,99.81
CHFJPY,20080328,182200,99.80,99.81,99.78,99.79
CHFJPY,20080328,182300,99.78,99.78,99.77,99.78
CHFJPY,20080328,182400,99.79,99.80,99.79,99.80
CHFJPY,20080328,182500,99.78,99.80,99.78,99.80
CHFJPY,20080328,182600,99.79,99.79,99.78,99.78
CHFJPY,20080328,182700,99.80,99.80,99.79,99.79
CHFJPY,20080328,182800,99.80,99.80,99.76,99.76
CHFJPY,20080328,182900,99.75,99.76,99.75,99.75
CHFJPY,20080328,183000,99.74,99.76,99.74,99.75
CHFJPY,20080328,183100,99.76,99.77,99.76,99.77
CHFJPY,20080328,183200,99.78,99.84,99.78,99.82
CHFJPY,20080328,183300,99.81,99.81,99.79,99.80
CHFJPY,20080328,183400,99.79,99.80,99.78,99.78
CHFJPY,20080328,183500,99.80,99.80,99.78,99.78
CHFJPY,20080328,183600,99.79,99.80,99.78,99.78
CHFJPY,20080328,183700,99.79,99.82,99.79,99.82
CHFJPY,20080328,183800,99.81,99.81,99.76,99.77
CHFJPY,20080328,183900,99.78,99.80,99.77,99.78
CHFJPY,20080328,184000,99.79,99.79,99.78,99.78
CHFJPY,20080328,184100,99.77,99.77,99.76,99.76
CHFJPY,20080328,184200,99.77,99.77,99.75,99.75
CHFJPY,20080328,184300,99.76,99.76,99.74,99.74
CHFJPY,20080328,184400,99.75,99.75,99.74,99.74
CHFJPY,20080328,184500,99.73,99.74,99.72,99.74
CHFJPY,20080328,184600,99.75,99.80,99.75,99.80
CHFJPY,20080328,184700,99.79,99.79,99.78,99.78
CHFJPY,20080328,184800,99.79,99.79,99.76,99.77
CHFJPY,20080328,184900,99.76,99.78,99.76,99.77
CHFJPY,20080328,185000,99.77,99.77,99.77,99.77
CHFJPY,20080328,185100,99.78,99.79,99.77,99.79
CHFJPY,20080328,185200,99.80,99.81,99.80,99.81
CHFJPY,20080328,185300,99.80,99.83,99.80,99.83
CHFJPY,20080328,185400,99.82,99.83,99.82,99.83
CHFJPY,20080328,185500,99.84,99.84,99.83,99.84
CHFJPY,20080328,185600,99.85,99.87,99.85,99.85
CHFJPY,20080328,185700,99.86,99.87,99.86,99.87
CHFJPY,20080328,185800,99.86,99.86,99.83,99.83
CHFJPY,20080328,185900,99.82,99.87,99.82,99.87
CHFJPY,20080328,190000,99.88,99.89,99.88,99.88
CHFJPY,20080328,190100,99.87,99.87,99.83,99.83
CHFJPY,20080328,190200,99.82,99.82,99.80,99.81
CHFJPY,20080328,190300,99.80,99.80,99.79,99.80
CHFJPY,20080328,190400,99.79,99.79,99.78,99.78
CHFJPY,20080328,190500,99.79,99.81,99.78,99.80
CHFJPY,20080328,190600,99.81,99.81,99.80,99.80
CHFJPY,20080328,190700,99.81,99.81,99.80,99.80
CHFJPY,20080328,190800,99.79,99.79,99.78,99.78
CHFJPY,20080328,190900,99.79,99.79,99.77,99.78
CHFJPY,20080328,191000,99.77,99.77,99.76,99.76
CHFJPY,20080328,191100,99.78,99.78,99.76,99.76
CHFJPY,20080328,191200,99.77,99.78,99.77,99.78
CHFJPY,20080328,191300,99.77,99.77,99.77,99.77
CHFJPY,20080328,191400,99.78,99.78,99.75,99.75
CHFJPY,20080328,191500,99.76,99.77,99.76,99.76
CHFJPY,20080328,191600,99.75,99.75,99.71,99.74
CHFJPY,20080328,191700,99.75,99.76,99.75,99.75
CHFJPY,20080328,191800,99.76,99.76,99.74,99.74
CHFJPY,20080328,191900,99.75,99.75,99.73,99.73
CHFJPY,20080328,192000,99.74,99.74,99.71,99.72
CHFJPY,20080328,192100,99.73,99.73,99.72,99.72
CHFJPY,20080328,192200,99.71,99.72,99.71,99.71
CHFJPY,20080328,192300,99.72,99.74,99.72,99.74
CHFJPY,20080328,192400,99.73,99.75,99.73,99.74
CHFJPY,20080328,192500,99.73,99.74,99.73,99.74
CHFJPY,20080328,192600,99.73,99.73,99.71,99.71
CHFJPY,20080328,192700,99.72,99.72,99.71,99.72
CHFJPY,20080328,192800,99.71,99.71,99.71,99.71
CHFJPY,20080328,192900,99.71,99.75,99.70,99.75
CHFJPY,20080328,193000,99.76,99.76,99.73,99.74
CHFJPY,20080328,193100,99.73,99.73,99.73,99.73
CHFJPY,20080328,193200,99.74,99.74,99.70,99.70
CHFJPY,20080328,193300,99.71,99.73,99.71,99.73
CHFJPY,20080328,193400,99.74,99.75,99.74,99.75
CHFJPY,20080328,193500,99.76,99.76,99.74,99.74
CHFJPY,20080328,193600,99.73,99.74,99.73,99.74
CHFJPY,20080328,193700,99.73,99.75,99.73,99.74
CHFJPY,20080328,193800,99.75,99.75,99.72,99.72
CHFJPY,20080328,193900,99.73,99.74,99.70,99.70
CHFJPY,20080328,194000,99.71,99.72,99.70,99.72
CHFJPY,20080328,194100,99.71,99.71,99.69,99.70
CHFJPY,20080328,194200,99.71,99.71,99.70,99.70
CHFJPY,20080328,194300,99.69,99.71,99.69,99.71
CHFJPY,20080328,194400,99.70,99.71,99.69,99.70
CHFJPY,20080328,194500,99.71,99.72,99.70,99.70
CHFJPY,20080328,194600,99.69,99.70,99.69,99.69
CHFJPY,20080328,194700,99.70,99.70,99.69,99.70
CHFJPY,20080328,194800,99.71,99.71,99.69,99.69
CHFJPY,20080328,194900,99.68,99.70,99.67,99.70
CHFJPY,20080328,195000,99.69,99.69,99.66,99.66
CHFJPY,20080328,195100,99.65,99.65,99.64,99.65
CHFJPY,20080328,195200,99.66,99.67,99.66,99.67
CHFJPY,20080328,195300,99.66,99.67,99.66,99.67
CHFJPY,20080328,195400,99.66,99.67,99.66,99.66
CHFJPY,20080328,195500,99.65,99.65,99.64,99.64
CHFJPY,20080328,195600,99.63,99.64,99.60,99.61
CHFJPY,20080328,195700,99.62,99.62,99.60,99.60
CHFJPY,20080328,195800,99.61,99.63,99.61,99.61
CHFJPY,20080328,195900,99.62,99.66,99.62,99.65
CHFJPY,20080328,200000,99.66,99.68,99.64,99.64
CHFJPY,20080328,200100,99.63,99.64,99.59,99.64
CHFJPY,20080328,200200,99.65,99.65,99.64,99.65
CHFJPY,20080328,200300,99.66,99.66,99.65,99.65
CHFJPY,20080328,200400,99.66,99.67,99.66,99.67
CHFJPY,20080328,200500,99.66,99.67,99.65,99.67
CHFJPY,20080328,200600,99.68,99.70,99.68,99.69
CHFJPY,20080328,200700,99.68,99.70,99.67,99.68
CHFJPY,20080328,200800,99.69,99.69,99.68,99.68
CHFJPY,20080328,200900,99.67,99.67,99.66,99.66
CHFJPY,20080328,201000,99.67,99.71,99.66,99.71
CHFJPY,20080328,201100,99.70,99.71,99.70,99.71
CHFJPY,20080328,201200,99.70,99.70,99.69,99.70
CHFJPY,20080328,201300,99.69,99.72,99.69,99.71
CHFJPY,20080328,201400,99.70,99.71,99.70,99.71
CHFJPY,20080328,201500,99.70,99.70,99.69,99.70
CHFJPY,20080328,201600,99.69,99.71,99.64,99.71
CHFJPY,20080328,201700,99.70,99.71,99.68,99.69
CHFJPY,20080328,201800,99.68,99.71,99.68,99.70
CHFJPY,20080328,201900,99.71,99.71,99.67,99.67
CHFJPY,20080328,202000,99.66,99.68,99.65,99.68
CHFJPY,20080328,202100,99.69,99.74,99.69,99.74
CHFJPY,20080328,202200,99.73,99.76,99.73,99.75
CHFJPY,20080328,202300,99.74,99.74,99.71,99.72
CHFJPY,20080328,202400,99.73,99.75,99.72,99.75
CHFJPY,20080328,202500,99.74,99.78,99.72,99.76
CHFJPY,20080328,202600,99.75,99.75,99.72,99.72
CHFJPY,20080328,202700,99.73,99.74,99.72,99.72
CHFJPY,20080328,202800,99.73,99.74,99.71,99.72
CHFJPY,20080328,202900,99.73,99.75,99.73,99.74
CHFJPY,20080328,203000,99.75,99.77,99.75,99.76
CHFJPY,20080328,203100,99.75,99.77,99.75,99.77
CHFJPY,20080328,203200,99.76,99.77,99.75,99.75
CHFJPY,20080328,203300,99.76,99.78,99.75,99.78
CHFJPY,20080328,203400,99.79,99.81,99.79,99.80
CHFJPY,20080328,203500,99.79,99.79,99.77,99.78
CHFJPY,20080328,203600,99.79,99.82,99.79,99.80
CHFJPY,20080328,203700,99.79,99.80,99.79,99.80
CHFJPY,20080328,203800,99.78,99.79,99.77,99.78
CHFJPY,20080328,203900,99.77,99.78,99.76,99.76
CHFJPY,20080328,204000,99.75,99.75,99.74,99.75
CHFJPY,20080328,204100,99.76,99.76,99.75,99.75
CHFJPY,20080328,204200,99.76,99.78,99.76,99.78
CHFJPY,20080328,204300,99.78,99.78,99.75,99.75
CHFJPY,20080328,204400,99.74,99.74,99.72,99.73
CHFJPY,20080328,204500,99.74,99.74,99.72,99.72
CHFJPY,20080328,204600,99.71,99.71,99.66,99.67
CHFJPY,20080328,204700,99.66,99.67,99.66,99.67
CHFJPY,20080328,204800,99.67,99.67,99.66,99.67
CHFJPY,20080328,204900,99.66,99.68,99.64,99.68
CHFJPY,20080328,205000,99.67,99.69,99.67,99.67
CHFJPY,20080328,205100,99.66,99.66,99.61,99.62
CHFJPY,20080328,205200,99.63,99.65,99.63,99.65
CHFJPY,20080328,205300,99.66,99.67,99.66,99.67
CHFJPY,20080328,205400,99.68,99.69,99.67,99.67
CHFJPY,20080328,205500,99.68,99.71,99.67,99.71
CHFJPY,20080328,205600,99.72,99.73,99.69,99.69
CHFJPY,20080328,205700,99.70,99.72,99.67,99.72
CHFJPY,20080328,205800,99.71,99.72,99.71,99.71
CHFJPY,20080328,205900,99.70,99.70,99.68,99.69
CHFJPY,20080328,210000,99.68,99.70,99.68,99.69
CHFJPY,20080328,210100,99.70,99.71,99.70,99.70
CHFJPY,20080328,210200,99.71,99.72,99.70,99.72
CHFJPY,20080328,210300,99.72,99.73,99.72,99.73
CHFJPY,20080328,210400,99.74,99.74,99.71,99.71
CHFJPY,20080328,210500,99.71,99.71,99.71,99.71
CHFJPY,20080328,210600,99.71,99.71,99.71,99.71
CHFJPY,20080328,210700,99.70,99.73,99.70,99.73
CHFJPY,20080328,210800,99.74,99.74,99.73,99.74
CHFJPY,20080328,210900,99.72,99.72,99.69,99.69
CHFJPY,20080328,211000,99.69,99.70,99.69,99.70
CHFJPY,20080328,211100,99.71,99.71,99.71,99.71
CHFJPY,20080328,211200,99.71,99.71,99.70,99.70
CHFJPY,20080328,211300,99.70,99.70,99.70,99.70
CHFJPY,20080328,211400,99.69,99.70,99.69,99.70
CHFJPY,20080328,211500,99.70,99.71,99.70,99.71
CHFJPY,20080328,211600,99.70,99.70,99.70,99.70
CHFJPY,20080328,211700,99.71,99.72,99.71,99.71
CHFJPY,20080328,211800,99.71,99.71,99.71,99.71
CHFJPY,20080328,211900,99.72,99.72,99.72,99.72
CHFJPY,20080328,212000,99.72,99.72,99.72,99.72
CHFJPY,20080328,212100,99.72,99.73,99.72,99.72
CHFJPY,20080328,212200,99.73,99.74,99.73,99.73
CHFJPY,20080328,212300,99.72,99.72,99.72,99.72
CHFJPY,20080328,212400,99.72,99.74,99.72,99.74
CHFJPY,20080328,212500,99.73,99.74,99.73,99.74
CHFJPY,20080328,212600,99.72,99.72,99.70,99.70
CHFJPY,20080328,212700,99.69,99.69,99.67,99.67
CHFJPY,20080328,212800,99.68,99.69,99.68,99.68
CHFJPY,20080328,212900,99.67,99.70,99.67,99.70
CHFJPY,20080328,213000,99.69,99.69,99.69,99.69
CHFJPY,20080328,213100,99.70,99.70,99.70,99.70
CHFJPY,20080328,213200,99.70,99.70,99.70,99.70
CHFJPY,20080328,213300,99.70,99.70,99.70,99.70
CHFJPY,20080328,213400,99.71,99.73,99.71,99.73
CHFJPY,20080328,213500,99.73,99.74,99.73,99.74
CHFJPY,20080328,213600,99.73,99.75,99.73,99.75
CHFJPY,20080328,213700,99.76,99.77,99.76,99.77
CHFJPY,20080328,213800,99.76,99.78,99.76,99.77
CHFJPY,20080328,213900,99.76,99.76,99.75,99.75
CHFJPY,20080328,214000,99.76,99.76,99.76,99.76
CHFJPY,20080328,214100,99.77,99.78,99.77,99.77
CHFJPY,20080328,214200,99.76,99.78,99.76,99.78
CHFJPY,20080328,214300,99.80,99.83,99.79,99.83
CHFJPY,20080328,214400,99.83,99.83,99.83,99.83
CHFJPY,20080328,214500,99.84,99.84,99.83,99.83
CHFJPY,20080328,214600,99.83,99.83,99.83,99.83
CHFJPY,20080328,214700,99.82,99.82,99.82,99.82
CHFJPY,20080328,214800,99.81,99.82,99.81,99.82
CHFJPY,20080328,214900,99.81,99.81,99.78,99.79
CHFJPY,20080328,215000,99.79,99.79,99.79,99.79
CHFJPY,20080328,215100,99.78,99.79,99.75,99.75
CHFJPY,20080328,215200,99.74,99.75,99.74,99.75
CHFJPY,20080328,215300,99.75,99.76,99.74,99.74
CHFJPY,20080328,215400,99.75,99.75,99.73,99.74
CHFJPY,20080328,215500,99.75,99.75,99.74,99.74
CHFJPY,20080328,215600,99.73,99.73,99.72,99.72
CHFJPY,20080328,215700,99.73,99.73,99.71,99.71
CHFJPY,20080328,215800,99.70,99.71,99.69,99.71
CHFJPY,20080328,215900,99.72,99.72,99.71,99.72
CHFJPY,20080328,220000,99.73,99.73,99.70,99.71
USDCAD,20080328,000100,1.0159,1.0159,1.0158,1.0158
USDCAD,20080328,000200,1.0158,1.0159,1.0158,1.0159
USDCAD,20080328,000300,1.0158,1.0158,1.0157,1.0157
USDCAD,20080328,000400,1.0157,1.0157,1.0156,1.0156
USDCAD,20080328,000500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080328,000600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080328,000700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080328,000800,1.0157,1.0158,1.0157,1.0157
USDCAD,20080328,000900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,001000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,001100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,001200,1.0158,1.0158,1.0157,1.0158
USDCAD,20080328,001300,1.0158,1.0158,1.0157,1.0158
USDCAD,20080328,001400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,001500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,001600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,001700,1.0158,1.0161,1.0158,1.0161
USDCAD,20080328,001800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,001900,1.0160,1.0161,1.0160,1.0161
USDCAD,20080328,002000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,002100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,002200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,002300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,002400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,002500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,002600,1.0162,1.0166,1.0161,1.0166
USDCAD,20080328,002700,1.0165,1.0166,1.0165,1.0166
USDCAD,20080328,002800,1.0166,1.0166,1.0163,1.0163
USDCAD,20080328,002900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,003000,1.0162,1.0163,1.0162,1.0163
USDCAD,20080328,003100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,003200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080328,003300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,003400,1.0163,1.0164,1.0163,1.0164
USDCAD,20080328,003500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,003600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,003700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,003800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,003900,1.0164,1.0164,1.0163,1.0163
USDCAD,20080328,004000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,004100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,004200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,004300,1.0163,1.0164,1.0163,1.0163
USDCAD,20080328,004400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,004500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,004600,1.0162,1.0162,1.0161,1.0161
USDCAD,20080328,004700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,004800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080328,004900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,005000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,005100,1.0162,1.0162,1.0160,1.0160
USDCAD,20080328,005200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,005300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,005400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,005500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,005600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,005700,1.0160,1.0161,1.0160,1.0161
USDCAD,20080328,005800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,005900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,010000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,010100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,010200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,010300,1.0162,1.0162,1.0161,1.0162
USDCAD,20080328,010400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080328,010500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,010600,1.0162,1.0163,1.0162,1.0163
USDCAD,20080328,010700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,010800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,010900,1.0163,1.0167,1.0163,1.0167
USDCAD,20080328,011000,1.0166,1.0167,1.0166,1.0167
USDCAD,20080328,011100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,011200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,011300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080328,011400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080328,011500,1.0165,1.0167,1.0165,1.0166
USDCAD,20080328,011600,1.0166,1.0170,1.0166,1.0170
USDCAD,20080328,011700,1.0171,1.0172,1.0169,1.0172
USDCAD,20080328,011800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080328,011900,1.0171,1.0172,1.0171,1.0172
USDCAD,20080328,012000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,012100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,012200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,012300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,012400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080328,012500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080328,012600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080328,012700,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,012800,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,012900,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,013000,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,013100,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,013200,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,013300,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,013400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080328,013500,1.0170,1.0171,1.0170,1.0170
USDCAD,20080328,013600,1.0170,1.0172,1.0170,1.0171
USDCAD,20080328,013700,1.0171,1.0172,1.0171,1.0172
USDCAD,20080328,013800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080328,013900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,014000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,014100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,014200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,014300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,014400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080328,014500,1.0174,1.0178,1.0174,1.0177
USDCAD,20080328,014600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080328,014700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080328,014800,1.0175,1.0175,1.0172,1.0172
USDCAD,20080328,014900,1.0173,1.0173,1.0172,1.0172
USDCAD,20080328,015000,1.0171,1.0174,1.0171,1.0173
USDCAD,20080328,015100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,015200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080328,015300,1.0173,1.0174,1.0173,1.0174
USDCAD,20080328,015400,1.0175,1.0181,1.0175,1.0181
USDCAD,20080328,015500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080328,015600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080328,015700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080328,015800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080328,015900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080328,020000,1.0179,1.0179,1.0177,1.0177
USDCAD,20080328,020100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080328,020200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080328,020300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080328,020400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080328,020500,1.0176,1.0176,1.0175,1.0176
USDCAD,20080328,020600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080328,020700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080328,020800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080328,020900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080328,021000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080328,021100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080328,021200,1.0176,1.0176,1.0175,1.0176
USDCAD,20080328,021300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,021400,1.0176,1.0176,1.0175,1.0176
USDCAD,20080328,021500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080328,021600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080328,021700,1.0175,1.0175,1.0173,1.0175
USDCAD,20080328,021800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080328,021900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,022000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,022100,1.0176,1.0176,1.0173,1.0173
USDCAD,20080328,022200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,022300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,022400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080328,022500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,022600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,022700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,022800,1.0173,1.0173,1.0172,1.0172
USDCAD,20080328,022900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,023000,1.0171,1.0171,1.0170,1.0170
USDCAD,20080328,023100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080328,023200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080328,023300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080328,023400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,023500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,023600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,023700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080328,023800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,023900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,024000,1.0173,1.0174,1.0173,1.0173
USDCAD,20080328,024100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,024200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080328,024300,1.0175,1.0175,1.0174,1.0174
USDCAD,20080328,024400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080328,024500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080328,024600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080328,024700,1.0174,1.0176,1.0174,1.0176
USDCAD,20080328,024800,1.0176,1.0177,1.0176,1.0177
USDCAD,20080328,024900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080328,025000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080328,025100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080328,025200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,025300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,025400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,025500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080328,025600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080328,025700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080328,025800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080328,025900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080328,030000,1.0174,1.0174,1.0171,1.0171
USDCAD,20080328,030100,1.0170,1.0170,1.0165,1.0165
USDCAD,20080328,030200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080328,030300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080328,030400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080328,030500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080328,030600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,030700,1.0169,1.0169,1.0168,1.0168
USDCAD,20080328,030800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,030900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,031000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,031100,1.0167,1.0167,1.0166,1.0166
USDCAD,20080328,031200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,031300,1.0166,1.0166,1.0164,1.0164
USDCAD,20080328,031400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,031500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,031600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,031700,1.0164,1.0164,1.0163,1.0164
USDCAD,20080328,031800,1.0165,1.0166,1.0165,1.0166
USDCAD,20080328,031900,1.0166,1.0167,1.0165,1.0165
USDCAD,20080328,032000,1.0164,1.0164,1.0163,1.0163
USDCAD,20080328,032100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,032200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,032300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,032400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,032500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,032600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,032700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080328,032800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080328,032900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080328,033000,1.0165,1.0166,1.0165,1.0166
USDCAD,20080328,033100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080328,033200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080328,033300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080328,033400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,033500,1.0165,1.0165,1.0161,1.0164
USDCAD,20080328,033600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,033700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,033800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080328,033900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,034000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,034100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,034200,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,034300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,034400,1.0162,1.0162,1.0161,1.0162
USDCAD,20080328,034500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,034600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,034700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,034800,1.0163,1.0166,1.0163,1.0166
USDCAD,20080328,034900,1.0166,1.0167,1.0165,1.0166
USDCAD,20080328,035000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,035100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,035200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080328,035300,1.0166,1.0166,1.0164,1.0164
USDCAD,20080328,035400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,035500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,035600,1.0164,1.0164,1.0163,1.0163
USDCAD,20080328,035700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080328,035800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,035900,1.0163,1.0163,1.0162,1.0163
USDCAD,20080328,040000,1.0164,1.0164,1.0162,1.0162
USDCAD,20080328,040100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,040200,1.0161,1.0162,1.0161,1.0161
USDCAD,20080328,040300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,040400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,040500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,040600,1.0161,1.0161,1.0160,1.0161
USDCAD,20080328,040700,1.0162,1.0162,1.0159,1.0159
USDCAD,20080328,040800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,040900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,041000,1.0158,1.0159,1.0157,1.0159
USDCAD,20080328,041100,1.0160,1.0160,1.0159,1.0159
USDCAD,20080328,041200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,041300,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,041400,1.0159,1.0160,1.0159,1.0159
USDCAD,20080328,041500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,041600,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,041700,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,041800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,041900,1.0159,1.0160,1.0159,1.0160
USDCAD,20080328,042000,1.0160,1.0160,1.0159,1.0160
USDCAD,20080328,042100,1.0160,1.0160,1.0159,1.0160
USDCAD,20080328,042200,1.0160,1.0160,1.0159,1.0159
USDCAD,20080328,042300,1.0160,1.0160,1.0159,1.0160
USDCAD,20080328,042400,1.0160,1.0160,1.0159,1.0160
USDCAD,20080328,042500,1.0160,1.0160,1.0159,1.0160
USDCAD,20080328,042600,1.0160,1.0160,1.0159,1.0159
USDCAD,20080328,042700,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,042800,1.0159,1.0159,1.0157,1.0157
USDCAD,20080328,042900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080328,043000,1.0157,1.0157,1.0156,1.0156
USDCAD,20080328,043100,1.0157,1.0157,1.0156,1.0157
USDCAD,20080328,043200,1.0157,1.0158,1.0157,1.0157
USDCAD,20080328,043300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,043400,1.0158,1.0159,1.0158,1.0159
USDCAD,20080328,043500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,043600,1.0161,1.0165,1.0161,1.0164
USDCAD,20080328,043700,1.0165,1.0168,1.0165,1.0166
USDCAD,20080328,043800,1.0166,1.0166,1.0164,1.0164
USDCAD,20080328,043900,1.0165,1.0166,1.0165,1.0165
USDCAD,20080328,044000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080328,044100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080328,044200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,044300,1.0163,1.0163,1.0162,1.0163
USDCAD,20080328,044400,1.0163,1.0163,1.0162,1.0163
USDCAD,20080328,044500,1.0163,1.0163,1.0162,1.0163
USDCAD,20080328,044600,1.0162,1.0163,1.0162,1.0163
USDCAD,20080328,044700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,044800,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,044900,1.0162,1.0163,1.0162,1.0162
USDCAD,20080328,045000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,045900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080328,050000,1.0163,1.0167,1.0163,1.0166
USDCAD,20080328,050100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,050200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,050300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080328,050400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,050500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,050600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,050700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,050800,1.0163,1.0163,1.0161,1.0161
USDCAD,20080328,050900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,051000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,051100,1.0161,1.0161,1.0160,1.0160
USDCAD,20080328,051200,1.0161,1.0161,1.0160,1.0161
USDCAD,20080328,051300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,051400,1.0161,1.0161,1.0160,1.0160
USDCAD,20080328,051500,1.0161,1.0161,1.0160,1.0160
USDCAD,20080328,051600,1.0161,1.0161,1.0160,1.0161
USDCAD,20080328,051700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,051800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,051900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080328,052000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,052100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,052200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,052300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,052400,1.0163,1.0163,1.0161,1.0161
USDCAD,20080328,052500,1.0162,1.0162,1.0161,1.0162
USDCAD,20080328,052600,1.0162,1.0162,1.0161,1.0162
USDCAD,20080328,052700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,052800,1.0162,1.0162,1.0161,1.0161
USDCAD,20080328,052900,1.0162,1.0162,1.0161,1.0161
USDCAD,20080328,053000,1.0162,1.0162,1.0161,1.0162
USDCAD,20080328,053100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,053200,1.0162,1.0163,1.0161,1.0163
USDCAD,20080328,053300,1.0162,1.0162,1.0161,1.0161
USDCAD,20080328,053400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080328,053500,1.0161,1.0163,1.0161,1.0162
USDCAD,20080328,053600,1.0163,1.0165,1.0163,1.0165
USDCAD,20080328,053700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080328,053800,1.0165,1.0165,1.0162,1.0162
USDCAD,20080328,053900,1.0162,1.0163,1.0162,1.0162
USDCAD,20080328,054000,1.0162,1.0163,1.0162,1.0163
USDCAD,20080328,054100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080328,054200,1.0164,1.0164,1.0163,1.0164
USDCAD,20080328,054300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,054400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,054500,1.0164,1.0164,1.0161,1.0161
USDCAD,20080328,054600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,054700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,054800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,054900,1.0160,1.0160,1.0158,1.0158
USDCAD,20080328,055000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,055100,1.0158,1.0159,1.0158,1.0159
USDCAD,20080328,055200,1.0160,1.0163,1.0160,1.0163
USDCAD,20080328,055300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,055400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,055500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,055600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,055700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,055800,1.0164,1.0164,1.0161,1.0161
USDCAD,20080328,055900,1.0160,1.0160,1.0158,1.0158
USDCAD,20080328,060000,1.0158,1.0158,1.0157,1.0157
USDCAD,20080328,060100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080328,060200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080328,060300,1.0157,1.0157,1.0156,1.0156
USDCAD,20080328,060400,1.0155,1.0155,1.0153,1.0153
USDCAD,20080328,060500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080328,060600,1.0152,1.0153,1.0152,1.0153
USDCAD,20080328,060700,1.0154,1.0154,1.0153,1.0153
USDCAD,20080328,060800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080328,060900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,061000,1.0155,1.0156,1.0155,1.0155
USDCAD,20080328,061100,1.0154,1.0154,1.0153,1.0153
USDCAD,20080328,061200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080328,061300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080328,061400,1.0153,1.0156,1.0151,1.0156
USDCAD,20080328,061500,1.0155,1.0157,1.0154,1.0154
USDCAD,20080328,061600,1.0153,1.0158,1.0153,1.0157
USDCAD,20080328,061700,1.0158,1.0158,1.0157,1.0157
USDCAD,20080328,061800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080328,061900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080328,062000,1.0157,1.0157,1.0156,1.0156
USDCAD,20080328,062100,1.0156,1.0156,1.0155,1.0155
USDCAD,20080328,062200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080328,062300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080328,062400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080328,062500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080328,062600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080328,062700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080328,062800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080328,062900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080328,063000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080328,063100,1.0155,1.0155,1.0154,1.0155
USDCAD,20080328,063200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080328,063300,1.0154,1.0154,1.0151,1.0151
USDCAD,20080328,063400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080328,063500,1.0152,1.0153,1.0152,1.0152
USDCAD,20080328,063600,1.0152,1.0152,1.0151,1.0152
USDCAD,20080328,063700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080328,063800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,063900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,064000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,064100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,064200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,064300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,064400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,064500,1.0152,1.0152,1.0151,1.0151
USDCAD,20080328,064600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,064700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080328,064800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080328,064900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080328,065000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080328,065100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,065200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,065300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,065400,1.0151,1.0151,1.0150,1.0151
USDCAD,20080328,065500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080328,065600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080328,065700,1.0150,1.0150,1.0145,1.0145
USDCAD,20080328,065800,1.0146,1.0146,1.0145,1.0145
USDCAD,20080328,065900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080328,070000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,070100,1.0143,1.0144,1.0143,1.0143
USDCAD,20080328,070200,1.0144,1.0145,1.0144,1.0145
USDCAD,20080328,070300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080328,070400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080328,070500,1.0145,1.0145,1.0144,1.0144
USDCAD,20080328,070600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080328,070700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080328,070800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080328,070900,1.0144,1.0145,1.0144,1.0145
USDCAD,20080328,071000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080328,071100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080328,071200,1.0145,1.0149,1.0145,1.0149
USDCAD,20080328,071300,1.0150,1.0150,1.0147,1.0147
USDCAD,20080328,071400,1.0146,1.0147,1.0146,1.0146
USDCAD,20080328,071500,1.0147,1.0147,1.0146,1.0146
USDCAD,20080328,071600,1.0147,1.0147,1.0146,1.0146
USDCAD,20080328,071700,1.0145,1.0146,1.0145,1.0146
USDCAD,20080328,071800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080328,071900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080328,072000,1.0146,1.0146,1.0145,1.0146
USDCAD,20080328,072100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080328,072200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080328,072300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080328,072400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080328,072500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080328,072600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080328,072700,1.0146,1.0151,1.0146,1.0149
USDCAD,20080328,072800,1.0149,1.0149,1.0144,1.0144
USDCAD,20080328,072900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,073000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,073100,1.0144,1.0144,1.0143,1.0144
USDCAD,20080328,073200,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,073300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,073400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,073500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,073600,1.0142,1.0143,1.0142,1.0143
USDCAD,20080328,073700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,073800,1.0144,1.0144,1.0143,1.0143
USDCAD,20080328,073900,1.0143,1.0143,1.0142,1.0142
USDCAD,20080328,074000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080328,074100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080328,074200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080328,074300,1.0142,1.0143,1.0142,1.0143
USDCAD,20080328,074400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080328,074500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080328,074600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080328,074700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080328,074800,1.0144,1.0144,1.0143,1.0143
USDCAD,20080328,074900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,075000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080328,075100,1.0144,1.0149,1.0144,1.0149
USDCAD,20080328,075200,1.0149,1.0151,1.0149,1.0151
USDCAD,20080328,075300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,075400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,075500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,075600,1.0152,1.0153,1.0152,1.0153
USDCAD,20080328,075700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080328,075800,1.0154,1.0155,1.0154,1.0154
USDCAD,20080328,075900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,080000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,080100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,080200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,080300,1.0154,1.0154,1.0152,1.0152
USDCAD,20080328,080400,1.0152,1.0152,1.0151,1.0151
USDCAD,20080328,080500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,080600,1.0151,1.0152,1.0151,1.0152
USDCAD,20080328,080700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,080800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,080900,1.0151,1.0152,1.0151,1.0151
USDCAD,20080328,081000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,081100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,081200,1.0152,1.0153,1.0152,1.0153
USDCAD,20080328,081300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080328,081400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080328,081500,1.0152,1.0152,1.0151,1.0151
USDCAD,20080328,081600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080328,081700,1.0152,1.0152,1.0151,1.0152
USDCAD,20080328,081800,1.0152,1.0153,1.0152,1.0152
USDCAD,20080328,081900,1.0153,1.0153,1.0147,1.0147
USDCAD,20080328,082000,1.0146,1.0153,1.0146,1.0153
USDCAD,20080328,082100,1.0153,1.0160,1.0153,1.0160
USDCAD,20080328,082200,1.0160,1.0163,1.0160,1.0163
USDCAD,20080328,082300,1.0162,1.0162,1.0160,1.0160
USDCAD,20080328,082400,1.0161,1.0163,1.0160,1.0163
USDCAD,20080328,082500,1.0162,1.0162,1.0157,1.0157
USDCAD,20080328,082600,1.0157,1.0157,1.0155,1.0156
USDCAD,20080328,082700,1.0157,1.0158,1.0148,1.0148
USDCAD,20080328,082800,1.0147,1.0148,1.0147,1.0148
USDCAD,20080328,082900,1.0148,1.0148,1.0147,1.0147
USDCAD,20080328,083000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080328,083100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080328,083200,1.0147,1.0149,1.0147,1.0149
USDCAD,20080328,083300,1.0150,1.0150,1.0148,1.0148
USDCAD,20080328,083400,1.0149,1.0150,1.0149,1.0150
USDCAD,20080328,083500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080328,083600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080328,083700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080328,083800,1.0152,1.0156,1.0152,1.0156
USDCAD,20080328,083900,1.0156,1.0158,1.0156,1.0158
USDCAD,20080328,084000,1.0157,1.0157,1.0156,1.0157
USDCAD,20080328,084100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080328,084200,1.0156,1.0158,1.0156,1.0157
USDCAD,20080328,084300,1.0158,1.0158,1.0157,1.0157
USDCAD,20080328,084400,1.0158,1.0158,1.0157,1.0157
USDCAD,20080328,084500,1.0157,1.0157,1.0156,1.0157
USDCAD,20080328,084600,1.0157,1.0157,1.0156,1.0156
USDCAD,20080328,084700,1.0156,1.0157,1.0154,1.0155
USDCAD,20080328,084800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,084900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080328,085000,1.0156,1.0158,1.0156,1.0158
USDCAD,20080328,085100,1.0158,1.0160,1.0158,1.0160
USDCAD,20080328,085200,1.0161,1.0165,1.0161,1.0165
USDCAD,20080328,085300,1.0165,1.0169,1.0165,1.0168
USDCAD,20080328,085400,1.0168,1.0168,1.0166,1.0166
USDCAD,20080328,085500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080328,085600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080328,085700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080328,085800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080328,085900,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,090000,1.0163,1.0163,1.0161,1.0161
USDCAD,20080328,090100,1.0162,1.0166,1.0162,1.0164
USDCAD,20080328,090200,1.0163,1.0166,1.0163,1.0166
USDCAD,20080328,090300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080328,090400,1.0166,1.0166,1.0165,1.0166
USDCAD,20080328,090500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080328,090600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080328,090700,1.0164,1.0166,1.0164,1.0166
USDCAD,20080328,090800,1.0167,1.0169,1.0167,1.0169
USDCAD,20080328,090900,1.0169,1.0170,1.0169,1.0169
USDCAD,20080328,091000,1.0168,1.0169,1.0168,1.0168
USDCAD,20080328,091100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080328,091200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,091300,1.0168,1.0169,1.0167,1.0168
USDCAD,20080328,091400,1.0168,1.0168,1.0167,1.0168
USDCAD,20080328,091500,1.0169,1.0176,1.0169,1.0175
USDCAD,20080328,091600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080328,091700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080328,091800,1.0176,1.0180,1.0176,1.0176
USDCAD,20080328,091900,1.0177,1.0178,1.0176,1.0177
USDCAD,20080328,092000,1.0178,1.0182,1.0178,1.0182
USDCAD,20080328,092100,1.0182,1.0182,1.0180,1.0181
USDCAD,20080328,092200,1.0180,1.0182,1.0179,1.0181
USDCAD,20080328,092300,1.0180,1.0180,1.0179,1.0180
USDCAD,20080328,092400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080328,092500,1.0179,1.0179,1.0176,1.0176
USDCAD,20080328,092600,1.0176,1.0176,1.0170,1.0170
USDCAD,20080328,092700,1.0171,1.0171,1.0168,1.0168
USDCAD,20080328,092800,1.0169,1.0170,1.0168,1.0168
USDCAD,20080328,092900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,093000,1.0168,1.0169,1.0168,1.0169
USDCAD,20080328,093100,1.0169,1.0169,1.0168,1.0168
USDCAD,20080328,093200,1.0168,1.0168,1.0167,1.0168
USDCAD,20080328,093300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,093400,1.0168,1.0169,1.0168,1.0169
USDCAD,20080328,093500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,093600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,093700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,093800,1.0168,1.0168,1.0167,1.0167
USDCAD,20080328,093900,1.0167,1.0167,1.0166,1.0166
USDCAD,20080328,094000,1.0166,1.0166,1.0165,1.0165
USDCAD,20080328,094100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080328,094200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080328,094300,1.0166,1.0169,1.0166,1.0169
USDCAD,20080328,094400,1.0168,1.0168,1.0163,1.0163
USDCAD,20080328,094500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080328,094600,1.0162,1.0162,1.0161,1.0161
USDCAD,20080328,094700,1.0161,1.0162,1.0160,1.0160
USDCAD,20080328,094800,1.0161,1.0162,1.0161,1.0161
USDCAD,20080328,094900,1.0162,1.0166,1.0162,1.0165
USDCAD,20080328,095000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,095100,1.0166,1.0171,1.0166,1.0170
USDCAD,20080328,095200,1.0169,1.0173,1.0169,1.0172
USDCAD,20080328,095300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080328,095400,1.0172,1.0175,1.0172,1.0175
USDCAD,20080328,095500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080328,095600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080328,095700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080328,095800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,095900,1.0174,1.0174,1.0170,1.0174
USDCAD,20080328,100000,1.0173,1.0176,1.0173,1.0176
USDCAD,20080328,100100,1.0177,1.0178,1.0176,1.0177
USDCAD,20080328,100200,1.0177,1.0180,1.0177,1.0180
USDCAD,20080328,100300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080328,100400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080328,100500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080328,100600,1.0179,1.0180,1.0179,1.0179
USDCAD,20080328,100700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080328,100800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080328,100900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080328,101000,1.0180,1.0180,1.0179,1.0180
USDCAD,20080328,101100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080328,101200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080328,101300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080328,101400,1.0180,1.0181,1.0179,1.0181
USDCAD,20080328,101500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080328,101600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080328,101700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080328,101800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080328,101900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080328,102000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080328,102100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080328,102200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080328,102300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080328,102400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080328,102500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080328,102600,1.0180,1.0181,1.0180,1.0180
USDCAD,20080328,102700,1.0179,1.0179,1.0173,1.0174
USDCAD,20080328,102800,1.0174,1.0174,1.0172,1.0173
USDCAD,20080328,102900,1.0172,1.0172,1.0169,1.0169
USDCAD,20080328,103000,1.0170,1.0170,1.0168,1.0168
USDCAD,20080328,103100,1.0167,1.0170,1.0167,1.0170
USDCAD,20080328,103200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080328,103300,1.0171,1.0172,1.0171,1.0171
USDCAD,20080328,103400,1.0170,1.0172,1.0170,1.0170
USDCAD,20080328,103500,1.0170,1.0170,1.0167,1.0168
USDCAD,20080328,103600,1.0168,1.0172,1.0168,1.0171
USDCAD,20080328,103700,1.0172,1.0172,1.0171,1.0172
USDCAD,20080328,103800,1.0173,1.0178,1.0173,1.0178
USDCAD,20080328,103900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080328,104000,1.0179,1.0180,1.0178,1.0178
USDCAD,20080328,104100,1.0179,1.0179,1.0174,1.0175
USDCAD,20080328,104200,1.0175,1.0175,1.0170,1.0170
USDCAD,20080328,104300,1.0170,1.0171,1.0169,1.0171
USDCAD,20080328,104400,1.0171,1.0172,1.0170,1.0170
USDCAD,20080328,104500,1.0169,1.0171,1.0169,1.0171
USDCAD,20080328,104600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080328,104700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080328,104800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080328,104900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080328,105000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080328,105100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080328,105200,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,105300,1.0171,1.0171,1.0170,1.0171
USDCAD,20080328,105400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080328,105500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080328,105600,1.0171,1.0173,1.0170,1.0173
USDCAD,20080328,105700,1.0174,1.0175,1.0174,1.0174
USDCAD,20080328,105800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080328,105900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080328,110000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080328,110100,1.0174,1.0175,1.0174,1.0174
USDCAD,20080328,110200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,110300,1.0173,1.0174,1.0173,1.0174
USDCAD,20080328,110400,1.0173,1.0173,1.0171,1.0171
USDCAD,20080328,110500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080328,110600,1.0172,1.0173,1.0171,1.0173
USDCAD,20080328,110700,1.0174,1.0175,1.0173,1.0175
USDCAD,20080328,110800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080328,110900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,111000,1.0175,1.0175,1.0172,1.0174
USDCAD,20080328,111100,1.0174,1.0180,1.0174,1.0180
USDCAD,20080328,111200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080328,111300,1.0180,1.0180,1.0167,1.0167
USDCAD,20080328,111400,1.0168,1.0169,1.0167,1.0168
USDCAD,20080328,111500,1.0167,1.0168,1.0167,1.0167
USDCAD,20080328,111600,1.0168,1.0170,1.0168,1.0170
USDCAD,20080328,111700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080328,111800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080328,111900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080328,112000,1.0172,1.0172,1.0171,1.0172
USDCAD,20080328,112100,1.0173,1.0179,1.0173,1.0177
USDCAD,20080328,112200,1.0176,1.0177,1.0176,1.0176
USDCAD,20080328,112300,1.0177,1.0177,1.0172,1.0172
USDCAD,20080328,112400,1.0172,1.0173,1.0171,1.0171
USDCAD,20080328,112500,1.0170,1.0172,1.0170,1.0172
USDCAD,20080328,112600,1.0173,1.0175,1.0173,1.0175
USDCAD,20080328,112700,1.0176,1.0176,1.0175,1.0176
USDCAD,20080328,112800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080328,112900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080328,113000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080328,113100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080328,113200,1.0175,1.0176,1.0175,1.0176
USDCAD,20080328,113300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,113400,1.0176,1.0179,1.0176,1.0179
USDCAD,20080328,113500,1.0179,1.0180,1.0179,1.0180
USDCAD,20080328,113600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080328,113700,1.0181,1.0181,1.0179,1.0180
USDCAD,20080328,113800,1.0179,1.0179,1.0175,1.0175
USDCAD,20080328,113900,1.0175,1.0175,1.0173,1.0174
USDCAD,20080328,114000,1.0175,1.0176,1.0175,1.0175
USDCAD,20080328,114100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080328,114200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080328,114300,1.0173,1.0173,1.0171,1.0171
USDCAD,20080328,114400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080328,114500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080328,114600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080328,114700,1.0171,1.0171,1.0168,1.0169
USDCAD,20080328,114800,1.0168,1.0169,1.0168,1.0169
USDCAD,20080328,114900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080328,115000,1.0170,1.0171,1.0169,1.0171
USDCAD,20080328,115100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,115200,1.0172,1.0172,1.0171,1.0172
USDCAD,20080328,115300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080328,115400,1.0172,1.0172,1.0170,1.0170
USDCAD,20080328,115500,1.0171,1.0172,1.0170,1.0170
USDCAD,20080328,115600,1.0169,1.0169,1.0159,1.0159
USDCAD,20080328,115700,1.0158,1.0165,1.0158,1.0162
USDCAD,20080328,115800,1.0162,1.0162,1.0160,1.0161
USDCAD,20080328,115900,1.0162,1.0164,1.0162,1.0164
USDCAD,20080328,120000,1.0164,1.0164,1.0163,1.0164
USDCAD,20080328,120100,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,120200,1.0163,1.0164,1.0161,1.0164
USDCAD,20080328,120300,1.0164,1.0167,1.0164,1.0167
USDCAD,20080328,120400,1.0168,1.0173,1.0168,1.0173
USDCAD,20080328,120500,1.0172,1.0172,1.0157,1.0157
USDCAD,20080328,120600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080328,120700,1.0155,1.0156,1.0154,1.0156
USDCAD,20080328,120800,1.0156,1.0156,1.0155,1.0155
USDCAD,20080328,120900,1.0154,1.0154,1.0151,1.0151
USDCAD,20080328,121000,1.0150,1.0157,1.0150,1.0154
USDCAD,20080328,121100,1.0154,1.0154,1.0152,1.0152
USDCAD,20080328,121200,1.0152,1.0159,1.0152,1.0156
USDCAD,20080328,121300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080328,121400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080328,121500,1.0158,1.0158,1.0157,1.0158
USDCAD,20080328,121600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,121700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080328,121800,1.0158,1.0158,1.0157,1.0158
USDCAD,20080328,121900,1.0157,1.0157,1.0154,1.0154
USDCAD,20080328,122000,1.0154,1.0154,1.0153,1.0153
USDCAD,20080328,122100,1.0153,1.0153,1.0152,1.0152
USDCAD,20080328,122200,1.0153,1.0155,1.0153,1.0155
USDCAD,20080328,122300,1.0156,1.0158,1.0156,1.0158
USDCAD,20080328,122400,1.0157,1.0157,1.0156,1.0156
USDCAD,20080328,122500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080328,122600,1.0156,1.0161,1.0156,1.0161
USDCAD,20080328,122700,1.0161,1.0161,1.0160,1.0161
USDCAD,20080328,122800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080328,122900,1.0163,1.0163,1.0161,1.0161
USDCAD,20080328,123000,1.0161,1.0164,1.0161,1.0163
USDCAD,20080328,123100,1.0164,1.0164,1.0159,1.0159
USDCAD,20080328,123200,1.0159,1.0162,1.0157,1.0162
USDCAD,20080328,123300,1.0161,1.0162,1.0160,1.0160
USDCAD,20080328,123400,1.0160,1.0162,1.0160,1.0162
USDCAD,20080328,123500,1.0163,1.0165,1.0163,1.0164
USDCAD,20080328,123600,1.0164,1.0164,1.0162,1.0163
USDCAD,20080328,123700,1.0162,1.0162,1.0160,1.0160
USDCAD,20080328,123800,1.0160,1.0160,1.0158,1.0158
USDCAD,20080328,123900,1.0158,1.0160,1.0158,1.0160
USDCAD,20080328,124000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,124100,1.0159,1.0161,1.0159,1.0161
USDCAD,20080328,124200,1.0160,1.0161,1.0158,1.0158
USDCAD,20080328,124300,1.0157,1.0157,1.0154,1.0154
USDCAD,20080328,124400,1.0153,1.0159,1.0152,1.0159
USDCAD,20080328,124500,1.0160,1.0160,1.0157,1.0157
USDCAD,20080328,124600,1.0156,1.0156,1.0154,1.0155
USDCAD,20080328,124700,1.0154,1.0154,1.0152,1.0152
USDCAD,20080328,124800,1.0152,1.0155,1.0151,1.0153
USDCAD,20080328,124900,1.0152,1.0154,1.0152,1.0154
USDCAD,20080328,125000,1.0154,1.0154,1.0153,1.0153
USDCAD,20080328,125100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,125200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,125300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,125400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080328,125500,1.0154,1.0158,1.0154,1.0158
USDCAD,20080328,125600,1.0158,1.0158,1.0157,1.0157
USDCAD,20080328,125700,1.0157,1.0159,1.0157,1.0159
USDCAD,20080328,125800,1.0160,1.0162,1.0160,1.0162
USDCAD,20080328,125900,1.0163,1.0166,1.0163,1.0166
USDCAD,20080328,130000,1.0165,1.0166,1.0165,1.0165
USDCAD,20080328,130100,1.0165,1.0167,1.0165,1.0167
USDCAD,20080328,130200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080328,130300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080328,130400,1.0166,1.0167,1.0165,1.0167
USDCAD,20080328,130500,1.0168,1.0170,1.0168,1.0170
USDCAD,20080328,130600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080328,130700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080328,130800,1.0167,1.0167,1.0162,1.0167
USDCAD,20080328,130900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,131000,1.0166,1.0167,1.0166,1.0167
USDCAD,20080328,131100,1.0167,1.0171,1.0165,1.0171
USDCAD,20080328,131200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080328,131300,1.0171,1.0173,1.0171,1.0173
USDCAD,20080328,131400,1.0172,1.0172,1.0170,1.0170
USDCAD,20080328,131500,1.0169,1.0169,1.0167,1.0167
USDCAD,20080328,131600,1.0166,1.0166,1.0165,1.0165
USDCAD,20080328,131700,1.0166,1.0168,1.0166,1.0168
USDCAD,20080328,131800,1.0167,1.0169,1.0167,1.0169
USDCAD,20080328,131900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080328,132000,1.0167,1.0171,1.0167,1.0170
USDCAD,20080328,132100,1.0170,1.0172,1.0168,1.0168
USDCAD,20080328,132200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080328,132300,1.0169,1.0170,1.0169,1.0169
USDCAD,20080328,132400,1.0169,1.0169,1.0167,1.0167
USDCAD,20080328,132500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080328,132600,1.0166,1.0166,1.0162,1.0162
USDCAD,20080328,132700,1.0161,1.0163,1.0161,1.0162
USDCAD,20080328,132800,1.0161,1.0161,1.0159,1.0160
USDCAD,20080328,132900,1.0160,1.0160,1.0158,1.0158
USDCAD,20080328,133000,1.0158,1.0160,1.0158,1.0160
USDCAD,20080328,133100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080328,133200,1.0160,1.0161,1.0160,1.0161
USDCAD,20080328,133300,1.0161,1.0161,1.0159,1.0160
USDCAD,20080328,133400,1.0160,1.0160,1.0155,1.0155
USDCAD,20080328,133500,1.0155,1.0156,1.0155,1.0156
USDCAD,20080328,133600,1.0156,1.0158,1.0156,1.0158
USDCAD,20080328,133700,1.0159,1.0159,1.0155,1.0157
USDCAD,20080328,133800,1.0157,1.0157,1.0153,1.0153
USDCAD,20080328,133900,1.0152,1.0155,1.0151,1.0153
USDCAD,20080328,134000,1.0152,1.0154,1.0152,1.0153
USDCAD,20080328,134100,1.0154,1.0157,1.0153,1.0157
USDCAD,20080328,134200,1.0156,1.0157,1.0156,1.0157
USDCAD,20080328,134300,1.0156,1.0159,1.0156,1.0159
USDCAD,20080328,134400,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,134500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,134600,1.0159,1.0161,1.0159,1.0161
USDCAD,20080328,134700,1.0161,1.0163,1.0161,1.0163
USDCAD,20080328,134800,1.0162,1.0165,1.0161,1.0164
USDCAD,20080328,134900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,135000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080328,135100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080328,135200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080328,135300,1.0165,1.0165,1.0162,1.0162
USDCAD,20080328,135400,1.0161,1.0161,1.0160,1.0160
USDCAD,20080328,135500,1.0161,1.0163,1.0159,1.0159
USDCAD,20080328,135600,1.0157,1.0160,1.0152,1.0160
USDCAD,20080328,135700,1.0160,1.0160,1.0158,1.0159
USDCAD,20080328,135800,1.0159,1.0159,1.0158,1.0158
USDCAD,20080328,135900,1.0158,1.0159,1.0158,1.0159
USDCAD,20080328,140000,1.0158,1.0160,1.0158,1.0160
USDCAD,20080328,140100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080328,140200,1.0159,1.0160,1.0159,1.0160
USDCAD,20080328,140300,1.0161,1.0163,1.0161,1.0163
USDCAD,20080328,140400,1.0163,1.0165,1.0163,1.0165
USDCAD,20080328,140500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,140600,1.0164,1.0165,1.0164,1.0164
USDCAD,20080328,140700,1.0165,1.0167,1.0164,1.0167
USDCAD,20080328,140800,1.0167,1.0173,1.0167,1.0173
USDCAD,20080328,140900,1.0174,1.0179,1.0174,1.0179
USDCAD,20080328,141000,1.0180,1.0182,1.0179,1.0180
USDCAD,20080328,141100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080328,141200,1.0177,1.0177,1.0175,1.0175
USDCAD,20080328,141300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080328,141400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080328,141500,1.0176,1.0179,1.0176,1.0179
USDCAD,20080328,141600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080328,141700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080328,141800,1.0177,1.0177,1.0175,1.0175
USDCAD,20080328,141900,1.0176,1.0179,1.0176,1.0178
USDCAD,20080328,142000,1.0177,1.0178,1.0177,1.0178
USDCAD,20080328,142100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080328,142200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080328,142300,1.0179,1.0180,1.0177,1.0177
USDCAD,20080328,142400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080328,142500,1.0177,1.0179,1.0177,1.0179
USDCAD,20080328,142600,1.0180,1.0182,1.0180,1.0181
USDCAD,20080328,142700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080328,142800,1.0182,1.0185,1.0182,1.0185
USDCAD,20080328,142900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080328,143000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080328,143100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080328,143200,1.0185,1.0190,1.0185,1.0188
USDCAD,20080328,143300,1.0187,1.0190,1.0187,1.0187
USDCAD,20080328,143400,1.0188,1.0188,1.0184,1.0184
USDCAD,20080328,143500,1.0183,1.0186,1.0183,1.0186
USDCAD,20080328,143600,1.0185,1.0188,1.0185,1.0188
USDCAD,20080328,143700,1.0189,1.0192,1.0189,1.0192
USDCAD,20080328,143800,1.0192,1.0192,1.0190,1.0190
USDCAD,20080328,143900,1.0191,1.0191,1.0190,1.0190
USDCAD,20080328,144000,1.0190,1.0190,1.0187,1.0187
USDCAD,20080328,144100,1.0187,1.0191,1.0187,1.0191
USDCAD,20080328,144200,1.0192,1.0193,1.0189,1.0190
USDCAD,20080328,144300,1.0189,1.0189,1.0188,1.0189
USDCAD,20080328,144400,1.0190,1.0191,1.0190,1.0190
USDCAD,20080328,144500,1.0189,1.0189,1.0188,1.0188
USDCAD,20080328,144600,1.0187,1.0190,1.0187,1.0190
USDCAD,20080328,144700,1.0191,1.0193,1.0188,1.0188
USDCAD,20080328,144800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080328,144900,1.0186,1.0186,1.0181,1.0183
USDCAD,20080328,145000,1.0182,1.0184,1.0182,1.0182
USDCAD,20080328,145100,1.0183,1.0184,1.0179,1.0179
USDCAD,20080328,145200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080328,145300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080328,145400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080328,145500,1.0183,1.0184,1.0182,1.0183
USDCAD,20080328,145600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080328,145700,1.0181,1.0181,1.0178,1.0179
USDCAD,20080328,145800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080328,145900,1.0181,1.0181,1.0178,1.0179
USDCAD,20080328,150000,1.0178,1.0178,1.0172,1.0172
USDCAD,20080328,150100,1.0171,1.0174,1.0171,1.0173
USDCAD,20080328,150200,1.0173,1.0174,1.0173,1.0173
USDCAD,20080328,150300,1.0174,1.0176,1.0174,1.0175
USDCAD,20080328,150400,1.0174,1.0174,1.0172,1.0174
USDCAD,20080328,150500,1.0173,1.0173,1.0166,1.0166
USDCAD,20080328,150600,1.0165,1.0168,1.0165,1.0166
USDCAD,20080328,150700,1.0167,1.0167,1.0162,1.0162
USDCAD,20080328,150800,1.0162,1.0164,1.0162,1.0163
USDCAD,20080328,150900,1.0163,1.0165,1.0163,1.0165
USDCAD,20080328,151000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080328,151100,1.0165,1.0165,1.0163,1.0163
USDCAD,20080328,151200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,151300,1.0163,1.0164,1.0163,1.0164
USDCAD,20080328,151400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080328,151500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080328,151600,1.0164,1.0165,1.0164,1.0165
USDCAD,20080328,151700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080328,151800,1.0164,1.0165,1.0164,1.0164
USDCAD,20080328,151900,1.0163,1.0164,1.0163,1.0164
USDCAD,20080328,152000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080328,152100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080328,152200,1.0164,1.0170,1.0164,1.0170
USDCAD,20080328,152300,1.0169,1.0169,1.0167,1.0167
USDCAD,20080328,152400,1.0167,1.0169,1.0167,1.0169
USDCAD,20080328,152500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080328,152600,1.0167,1.0169,1.0166,1.0166
USDCAD,20080328,152700,1.0166,1.0167,1.0163,1.0163
USDCAD,20080328,152800,1.0164,1.0166,1.0163,1.0166
USDCAD,20080328,152900,1.0166,1.0166,1.0164,1.0165
USDCAD,20080328,153000,1.0164,1.0164,1.0163,1.0164
USDCAD,20080328,153100,1.0163,1.0164,1.0162,1.0163
USDCAD,20080328,153200,1.0162,1.0163,1.0162,1.0163
USDCAD,20080328,153300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,153400,1.0164,1.0164,1.0161,1.0161
USDCAD,20080328,153500,1.0162,1.0162,1.0161,1.0162
USDCAD,20080328,153600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080328,153700,1.0161,1.0164,1.0161,1.0164
USDCAD,20080328,153800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080328,153900,1.0164,1.0164,1.0161,1.0161
USDCAD,20080328,154000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080328,154100,1.0161,1.0164,1.0161,1.0164
USDCAD,20080328,154200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080328,154300,1.0164,1.0165,1.0164,1.0165
USDCAD,20080328,154400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080328,154500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,154600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080328,154700,1.0165,1.0166,1.0165,1.0165
USDCAD,20080328,154800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,154900,1.0166,1.0166,1.0164,1.0165
USDCAD,20080328,155000,1.0166,1.0166,1.0165,1.0165
USDCAD,20080328,155100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080328,155200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,155300,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,155400,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,155500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080328,155600,1.0162,1.0162,1.0161,1.0162
USDCAD,20080328,155700,1.0162,1.0165,1.0162,1.0165
USDCAD,20080328,155800,1.0166,1.0167,1.0166,1.0166
USDCAD,20080328,155900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080328,160000,1.0166,1.0169,1.0166,1.0169
USDCAD,20080328,160100,1.0169,1.0169,1.0167,1.0167
USDCAD,20080328,160200,1.0168,1.0168,1.0166,1.0168
USDCAD,20080328,160300,1.0168,1.0171,1.0168,1.0171
USDCAD,20080328,160400,1.0172,1.0172,1.0170,1.0170
USDCAD,20080328,160500,1.0169,1.0169,1.0165,1.0165
USDCAD,20080328,160600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080328,160700,1.0166,1.0166,1.0163,1.0163
USDCAD,20080328,160800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080328,160900,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,161000,1.0163,1.0163,1.0162,1.0162
USDCAD,20080328,161100,1.0161,1.0161,1.0159,1.0159
USDCAD,20080328,161200,1.0159,1.0159,1.0155,1.0157
USDCAD,20080328,161300,1.0157,1.0158,1.0157,1.0158
USDCAD,20080328,161400,1.0158,1.0161,1.0158,1.0161
USDCAD,20080328,161500,1.0161,1.0162,1.0161,1.0162
USDCAD,20080328,161600,1.0163,1.0171,1.0163,1.0171
USDCAD,20080328,161700,1.0172,1.0172,1.0167,1.0167
USDCAD,20080328,161800,1.0166,1.0168,1.0166,1.0168
USDCAD,20080328,161900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080328,162000,1.0169,1.0169,1.0166,1.0167
USDCAD,20080328,162100,1.0168,1.0168,1.0166,1.0166
USDCAD,20080328,162200,1.0167,1.0168,1.0167,1.0168
USDCAD,20080328,162300,1.0168,1.0169,1.0168,1.0168
USDCAD,20080328,162400,1.0167,1.0167,1.0166,1.0167
USDCAD,20080328,162500,1.0168,1.0172,1.0168,1.0171
USDCAD,20080328,162600,1.0171,1.0172,1.0171,1.0172
USDCAD,20080328,162700,1.0173,1.0173,1.0171,1.0172
USDCAD,20080328,162800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080328,162900,1.0171,1.0173,1.0171,1.0173
USDCAD,20080328,163000,1.0174,1.0177,1.0174,1.0177
USDCAD,20080328,163100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080328,163200,1.0176,1.0177,1.0175,1.0175
USDCAD,20080328,163300,1.0175,1.0177,1.0175,1.0177
USDCAD,20080328,163400,1.0177,1.0179,1.0177,1.0179
USDCAD,20080328,163500,1.0178,1.0179,1.0178,1.0178
USDCAD,20080328,163600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080328,163700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080328,163800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080328,163900,1.0175,1.0175,1.0173,1.0174
USDCAD,20080328,164000,1.0174,1.0174,1.0173,1.0174
USDCAD,20080328,164100,1.0174,1.0174,1.0172,1.0173
USDCAD,20080328,164200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080328,164300,1.0174,1.0174,1.0173,1.0173
USDCAD,20080328,164400,1.0173,1.0173,1.0172,1.0173
USDCAD,20080328,164500,1.0173,1.0173,1.0168,1.0168
USDCAD,20080328,164600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,164700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,164800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,164900,1.0168,1.0169,1.0168,1.0169
USDCAD,20080328,165000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080328,165100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080328,165200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080328,165300,1.0169,1.0170,1.0169,1.0169
USDCAD,20080328,165400,1.0169,1.0170,1.0169,1.0169
USDCAD,20080328,165500,1.0169,1.0170,1.0169,1.0169
USDCAD,20080328,165600,1.0168,1.0169,1.0168,1.0169
USDCAD,20080328,165700,1.0168,1.0170,1.0168,1.0169
USDCAD,20080328,165800,1.0170,1.0175,1.0170,1.0175
USDCAD,20080328,165900,1.0176,1.0179,1.0176,1.0179
USDCAD,20080328,170000,1.0180,1.0180,1.0175,1.0178
USDCAD,20080328,170100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080328,170200,1.0179,1.0182,1.0179,1.0182
USDCAD,20080328,170300,1.0183,1.0187,1.0183,1.0183
USDCAD,20080328,170400,1.0183,1.0184,1.0183,1.0183
USDCAD,20080328,170500,1.0184,1.0185,1.0183,1.0183
USDCAD,20080328,170600,1.0184,1.0188,1.0184,1.0185
USDCAD,20080328,170700,1.0184,1.0185,1.0182,1.0185
USDCAD,20080328,170800,1.0186,1.0188,1.0186,1.0186
USDCAD,20080328,170900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080328,171000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080328,171100,1.0184,1.0186,1.0184,1.0186
USDCAD,20080328,171200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,171300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080328,171400,1.0184,1.0184,1.0182,1.0182
USDCAD,20080328,171500,1.0181,1.0181,1.0179,1.0181
USDCAD,20080328,171600,1.0180,1.0183,1.0180,1.0183
USDCAD,20080328,171700,1.0184,1.0186,1.0184,1.0186
USDCAD,20080328,171800,1.0186,1.0187,1.0186,1.0186
USDCAD,20080328,171900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080328,172000,1.0183,1.0184,1.0182,1.0182
USDCAD,20080328,172100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080328,172200,1.0182,1.0184,1.0182,1.0184
USDCAD,20080328,172300,1.0183,1.0183,1.0180,1.0181
USDCAD,20080328,172400,1.0180,1.0182,1.0180,1.0181
USDCAD,20080328,172500,1.0181,1.0183,1.0181,1.0183
USDCAD,20080328,172600,1.0183,1.0183,1.0182,1.0182
USDCAD,20080328,172700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080328,172800,1.0183,1.0184,1.0183,1.0183
USDCAD,20080328,172900,1.0184,1.0191,1.0184,1.0188
USDCAD,20080328,173000,1.0188,1.0188,1.0186,1.0186
USDCAD,20080328,173100,1.0185,1.0186,1.0183,1.0185
USDCAD,20080328,173200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080328,173300,1.0186,1.0188,1.0186,1.0188
USDCAD,20080328,173400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080328,173500,1.0187,1.0188,1.0187,1.0188
USDCAD,20080328,173600,1.0188,1.0189,1.0188,1.0188
USDCAD,20080328,173700,1.0189,1.0189,1.0188,1.0189
USDCAD,20080328,173800,1.0189,1.0191,1.0189,1.0191
USDCAD,20080328,173900,1.0191,1.0192,1.0190,1.0190
USDCAD,20080328,174000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080328,174100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080328,174200,1.0191,1.0194,1.0191,1.0194
USDCAD,20080328,174300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080328,174400,1.0193,1.0196,1.0193,1.0195
USDCAD,20080328,174500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080328,174600,1.0196,1.0196,1.0195,1.0195
USDCAD,20080328,174700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080328,174800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080328,174900,1.0194,1.0195,1.0194,1.0195
USDCAD,20080328,175000,1.0196,1.0197,1.0196,1.0197
USDCAD,20080328,175100,1.0196,1.0197,1.0193,1.0194
USDCAD,20080328,175200,1.0193,1.0195,1.0193,1.0193
USDCAD,20080328,175300,1.0192,1.0192,1.0191,1.0192
USDCAD,20080328,175400,1.0193,1.0194,1.0193,1.0193
USDCAD,20080328,175500,1.0194,1.0194,1.0193,1.0194
USDCAD,20080328,175600,1.0193,1.0193,1.0189,1.0191
USDCAD,20080328,175700,1.0192,1.0193,1.0192,1.0193
USDCAD,20080328,175800,1.0193,1.0194,1.0193,1.0194
USDCAD,20080328,175900,1.0195,1.0196,1.0195,1.0195
USDCAD,20080328,180000,1.0195,1.0195,1.0193,1.0193
USDCAD,20080328,180100,1.0192,1.0193,1.0192,1.0192
USDCAD,20080328,180200,1.0193,1.0194,1.0193,1.0194
USDCAD,20080328,180300,1.0194,1.0194,1.0190,1.0190
USDCAD,20080328,180400,1.0189,1.0191,1.0189,1.0190
USDCAD,20080328,180500,1.0191,1.0191,1.0190,1.0190
USDCAD,20080328,180600,1.0191,1.0191,1.0190,1.0191
USDCAD,20080328,180700,1.0192,1.0193,1.0192,1.0193
USDCAD,20080328,180800,1.0193,1.0193,1.0192,1.0193
USDCAD,20080328,180900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080328,181000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080328,181100,1.0193,1.0196,1.0193,1.0196
USDCAD,20080328,181200,1.0197,1.0198,1.0196,1.0197
USDCAD,20080328,181300,1.0196,1.0196,1.0193,1.0194
USDCAD,20080328,181400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080328,181500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080328,181600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080328,181700,1.0194,1.0195,1.0194,1.0194
USDCAD,20080328,181800,1.0194,1.0194,1.0193,1.0194
USDCAD,20080328,181900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080328,182000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080328,182100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080328,182200,1.0193,1.0193,1.0192,1.0193
USDCAD,20080328,182300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080328,182400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080328,182500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080328,182600,1.0192,1.0193,1.0192,1.0193
USDCAD,20080328,182700,1.0192,1.0193,1.0192,1.0192
USDCAD,20080328,182800,1.0193,1.0194,1.0193,1.0194
USDCAD,20080328,182900,1.0193,1.0194,1.0192,1.0194
USDCAD,20080328,183000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080328,183100,1.0194,1.0197,1.0194,1.0194
USDCAD,20080328,183200,1.0194,1.0194,1.0193,1.0194
USDCAD,20080328,183300,1.0194,1.0195,1.0194,1.0195
USDCAD,20080328,183400,1.0196,1.0196,1.0195,1.0195
USDCAD,20080328,183500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080328,183600,1.0194,1.0195,1.0193,1.0193
USDCAD,20080328,183700,1.0192,1.0194,1.0192,1.0194
USDCAD,20080328,183800,1.0195,1.0196,1.0195,1.0196
USDCAD,20080328,183900,1.0196,1.0196,1.0195,1.0196
USDCAD,20080328,184000,1.0197,1.0198,1.0197,1.0198
USDCAD,20080328,184100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080328,184200,1.0197,1.0197,1.0196,1.0196
USDCAD,20080328,184300,1.0196,1.0197,1.0196,1.0197
USDCAD,20080328,184400,1.0196,1.0198,1.0196,1.0198
USDCAD,20080328,184500,1.0197,1.0197,1.0196,1.0196
USDCAD,20080328,184600,1.0195,1.0195,1.0194,1.0194
USDCAD,20080328,184700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080328,184800,1.0193,1.0193,1.0192,1.0192
USDCAD,20080328,184900,1.0193,1.0193,1.0192,1.0192
USDCAD,20080328,185000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080328,185100,1.0191,1.0192,1.0191,1.0192
USDCAD,20080328,185200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080328,185300,1.0192,1.0192,1.0191,1.0191
USDCAD,20080328,185400,1.0191,1.0191,1.0190,1.0190
USDCAD,20080328,185500,1.0191,1.0192,1.0190,1.0192
USDCAD,20080328,185600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080328,185700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080328,185800,1.0191,1.0191,1.0188,1.0188
USDCAD,20080328,185900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080328,190000,1.0188,1.0189,1.0188,1.0189
USDCAD,20080328,190100,1.0189,1.0190,1.0189,1.0190
USDCAD,20080328,190200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080328,190300,1.0192,1.0192,1.0191,1.0192
USDCAD,20080328,190400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080328,190500,1.0191,1.0192,1.0191,1.0191
USDCAD,20080328,190600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080328,190700,1.0192,1.0192,1.0190,1.0190
USDCAD,20080328,190800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080328,190900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080328,191000,1.0188,1.0189,1.0187,1.0189
USDCAD,20080328,191100,1.0189,1.0189,1.0188,1.0188
USDCAD,20080328,191200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080328,191300,1.0188,1.0189,1.0188,1.0188
USDCAD,20080328,191400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080328,191500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,191600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,191700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,191800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080328,191900,1.0186,1.0187,1.0186,1.0186
USDCAD,20080328,192000,1.0186,1.0186,1.0185,1.0185
USDCAD,20080328,192100,1.0185,1.0186,1.0185,1.0185
USDCAD,20080328,192200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,192300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,192400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080328,192500,1.0188,1.0188,1.0187,1.0188
USDCAD,20080328,192600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080328,192700,1.0187,1.0188,1.0187,1.0187
USDCAD,20080328,192800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080328,192900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080328,193000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080328,193100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080328,193200,1.0187,1.0189,1.0187,1.0189
USDCAD,20080328,193300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080328,193400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080328,193500,1.0188,1.0189,1.0187,1.0187
USDCAD,20080328,193600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080328,193700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080328,193800,1.0184,1.0185,1.0184,1.0184
USDCAD,20080328,193900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080328,194000,1.0184,1.0185,1.0184,1.0185
USDCAD,20080328,194100,1.0184,1.0186,1.0184,1.0186
USDCAD,20080328,194200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,194300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080328,194400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,194500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080328,194600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,194700,1.0186,1.0186,1.0185,1.0186
USDCAD,20080328,194800,1.0186,1.0187,1.0185,1.0187
USDCAD,20080328,194900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080328,195000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080328,195100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080328,195200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080328,195300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080328,195400,1.0182,1.0183,1.0182,1.0182
USDCAD,20080328,195500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080328,195600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080328,195700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080328,195800,1.0182,1.0183,1.0182,1.0182
USDCAD,20080328,195900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080328,200000,1.0183,1.0186,1.0183,1.0186
USDCAD,20080328,200100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,200200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080328,200300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,200400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080328,200500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080328,200600,1.0186,1.0188,1.0186,1.0188
USDCAD,20080328,200700,1.0189,1.0191,1.0189,1.0189
USDCAD,20080328,200800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080328,200900,1.0190,1.0190,1.0189,1.0190
USDCAD,20080328,201000,1.0189,1.0189,1.0188,1.0188
USDCAD,20080328,201100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080328,201200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080328,201300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,201400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080328,201500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080328,201600,1.0186,1.0188,1.0186,1.0188
USDCAD,20080328,201700,1.0189,1.0190,1.0188,1.0188
USDCAD,20080328,201800,1.0189,1.0189,1.0188,1.0188
USDCAD,20080328,201900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080328,202000,1.0189,1.0190,1.0189,1.0190
USDCAD,20080328,202100,1.0191,1.0192,1.0191,1.0192
USDCAD,20080328,202200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080328,202300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080328,202400,1.0191,1.0192,1.0190,1.0190
USDCAD,20080328,202500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080328,202600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080328,202700,1.0188,1.0188,1.0183,1.0183
USDCAD,20080328,202800,1.0183,1.0184,1.0182,1.0184
USDCAD,20080328,202900,1.0184,1.0187,1.0184,1.0187
USDCAD,20080328,203000,1.0188,1.0188,1.0187,1.0188
USDCAD,20080328,203100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080328,203200,1.0188,1.0188,1.0187,1.0188
USDCAD,20080328,203300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080328,203400,1.0188,1.0188,1.0187,1.0188
USDCAD,20080328,203500,1.0188,1.0188,1.0187,1.0188
USDCAD,20080328,203600,1.0187,1.0191,1.0187,1.0191
USDCAD,20080328,203700,1.0190,1.0192,1.0190,1.0192
USDCAD,20080328,203800,1.0193,1.0193,1.0192,1.0193
USDCAD,20080328,203900,1.0194,1.0195,1.0193,1.0194
USDCAD,20080328,204000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080328,204100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080328,204200,1.0193,1.0193,1.0191,1.0191
USDCAD,20080328,204300,1.0191,1.0192,1.0191,1.0191
USDCAD,20080328,204400,1.0191,1.0193,1.0191,1.0193
USDCAD,20080328,204500,1.0194,1.0198,1.0194,1.0196
USDCAD,20080328,204600,1.0196,1.0196,1.0195,1.0196
USDCAD,20080328,204700,1.0196,1.0197,1.0196,1.0196
USDCAD,20080328,204800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080328,204900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080328,205000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080328,205100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080328,205200,1.0199,1.0199,1.0198,1.0198
USDCAD,20080328,205300,1.0199,1.0200,1.0199,1.0200
USDCAD,20080328,205400,1.0200,1.0204,1.0200,1.0204
USDCAD,20080328,205500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080328,205600,1.0204,1.0206,1.0203,1.0206
USDCAD,20080328,205700,1.0207,1.0209,1.0205,1.0206
USDCAD,20080328,205800,1.0206,1.0207,1.0205,1.0206
USDCAD,20080328,205900,1.0205,1.0206,1.0204,1.0206
USDCAD,20080328,210000,1.0206,1.0210,1.0206,1.0210
USDCAD,20080328,210100,1.0211,1.0211,1.0202,1.0205
USDCAD,20080328,210200,1.0206,1.0213,1.0206,1.0213
USDCAD,20080328,210300,1.0212,1.0212,1.0211,1.0211
USDCAD,20080328,210400,1.0211,1.0211,1.0210,1.0211
USDCAD,20080328,210500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080328,210600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080328,210700,1.0210,1.0210,1.0207,1.0207
USDCAD,20080328,210800,1.0207,1.0208,1.0207,1.0208
USDCAD,20080328,210900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080328,211000,1.0208,1.0208,1.0207,1.0207
USDCAD,20080328,211100,1.0207,1.0207,1.0207,1.0207
USDCAD,20080328,211200,1.0207,1.0207,1.0206,1.0206
USDCAD,20080328,211300,1.0207,1.0208,1.0207,1.0208
USDCAD,20080328,211400,1.0209,1.0210,1.0209,1.0209
USDCAD,20080328,211500,1.0209,1.0209,1.0208,1.0208
USDCAD,20080328,211600,1.0208,1.0208,1.0207,1.0208
USDCAD,20080328,211700,1.0208,1.0208,1.0207,1.0207
USDCAD,20080328,211800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080328,211900,1.0207,1.0208,1.0207,1.0208
USDCAD,20080328,212000,1.0208,1.0208,1.0207,1.0207
USDCAD,20080328,212100,1.0207,1.0207,1.0207,1.0207
USDCAD,20080328,212200,1.0207,1.0207,1.0207,1.0207
USDCAD,20080328,212300,1.0207,1.0211,1.0207,1.0211
USDCAD,20080328,212400,1.0212,1.0214,1.0212,1.0214
USDCAD,20080328,212500,1.0215,1.0216,1.0215,1.0215
USDCAD,20080328,212600,1.0215,1.0215,1.0215,1.0215
USDCAD,20080328,212700,1.0215,1.0215,1.0215,1.0215
USDCAD,20080328,212800,1.0215,1.0215,1.0215,1.0215
USDCAD,20080328,212900,1.0215,1.0215,1.0215,1.0215
USDCAD,20080328,213000,1.0215,1.0215,1.0215,1.0215
USDCAD,20080328,213100,1.0215,1.0218,1.0215,1.0217
USDCAD,20080328,213200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080328,213300,1.0216,1.0216,1.0214,1.0214
USDCAD,20080328,213400,1.0213,1.0215,1.0213,1.0215
USDCAD,20080328,213500,1.0215,1.0216,1.0215,1.0216
USDCAD,20080328,213600,1.0215,1.0216,1.0215,1.0215
USDCAD,20080328,213700,1.0215,1.0215,1.0214,1.0214
USDCAD,20080328,213800,1.0213,1.0213,1.0210,1.0213
USDCAD,20080328,213900,1.0214,1.0214,1.0214,1.0214
USDCAD,20080328,214000,1.0215,1.0217,1.0215,1.0216
USDCAD,20080328,214100,1.0216,1.0216,1.0216,1.0216
USDCAD,20080328,214200,1.0215,1.0215,1.0213,1.0213
USDCAD,20080328,214300,1.0213,1.0215,1.0213,1.0215
USDCAD,20080328,214400,1.0214,1.0215,1.0213,1.0214
USDCAD,20080328,214500,1.0214,1.0215,1.0214,1.0215
USDCAD,20080328,214600,1.0215,1.0215,1.0214,1.0214
USDCAD,20080328,214700,1.0214,1.0214,1.0211,1.0211
USDCAD,20080328,214800,1.0213,1.0214,1.0213,1.0214
USDCAD,20080328,214900,1.0214,1.0216,1.0214,1.0216
USDCAD,20080328,215000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080328,215100,1.0217,1.0217,1.0217,1.0217
USDCAD,20080328,215200,1.0217,1.0221,1.0217,1.0221
USDCAD,20080328,215300,1.0222,1.0224,1.0221,1.0222
USDCAD,20080328,215400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080328,215500,1.0220,1.0221,1.0219,1.0220
USDCAD,20080328,215600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080328,215700,1.0220,1.0221,1.0220,1.0221
USDCAD,20080328,215800,1.0222,1.0225,1.0222,1.0225
USDCAD,20080328,215900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080328,220000,1.0226,1.0226,1.0224,1.0224
EURCAD,20080328,000100,1.6062,1.6062,1.6062,1.6062
EURCAD,20080328,000200,1.6063,1.6065,1.6063,1.6065
EURCAD,20080328,000300,1.6066,1.6067,1.6064,1.6064
EURCAD,20080328,000400,1.6063,1.6063,1.6058,1.6058
EURCAD,20080328,000500,1.6059,1.6061,1.6059,1.6060
EURCAD,20080328,000600,1.6059,1.6059,1.6055,1.6056
EURCAD,20080328,000700,1.6055,1.6056,1.6054,1.6056
EURCAD,20080328,000800,1.6057,1.6059,1.6057,1.6058
EURCAD,20080328,000900,1.6057,1.6058,1.6057,1.6058
EURCAD,20080328,001000,1.6058,1.6058,1.6057,1.6057
EURCAD,20080328,001100,1.6056,1.6058,1.6056,1.6058
EURCAD,20080328,001200,1.6057,1.6059,1.6057,1.6058
EURCAD,20080328,001300,1.6059,1.6061,1.6058,1.6059
EURCAD,20080328,001400,1.6060,1.6060,1.6059,1.6060
EURCAD,20080328,001500,1.6061,1.6061,1.6060,1.6060
EURCAD,20080328,001600,1.6059,1.6059,1.6059,1.6059
EURCAD,20080328,001700,1.6059,1.6063,1.6059,1.6063
EURCAD,20080328,001800,1.6062,1.6063,1.6061,1.6063
EURCAD,20080328,001900,1.6064,1.6064,1.6064,1.6064
EURCAD,20080328,002000,1.6064,1.6064,1.6064,1.6064
EURCAD,20080328,002100,1.6063,1.6063,1.6061,1.6061
EURCAD,20080328,002200,1.6061,1.6061,1.6060,1.6061
EURCAD,20080328,002300,1.6062,1.6064,1.6062,1.6064
EURCAD,20080328,002400,1.6064,1.6064,1.6064,1.6064
EURCAD,20080328,002500,1.6064,1.6064,1.6062,1.6062
EURCAD,20080328,002600,1.6063,1.6069,1.6063,1.6069
EURCAD,20080328,002700,1.6070,1.6071,1.6069,1.6069
EURCAD,20080328,002800,1.6070,1.6076,1.6070,1.6073
EURCAD,20080328,002900,1.6072,1.6072,1.6070,1.6070
EURCAD,20080328,003000,1.6071,1.6073,1.6071,1.6073
EURCAD,20080328,003100,1.6074,1.6074,1.6073,1.6073
EURCAD,20080328,003200,1.6072,1.6072,1.6068,1.6068
EURCAD,20080328,003300,1.6067,1.6067,1.6066,1.6066
EURCAD,20080328,003400,1.6066,1.6067,1.6066,1.6067
EURCAD,20080328,003500,1.6066,1.6068,1.6066,1.6068
EURCAD,20080328,003600,1.6069,1.6073,1.6069,1.6073
EURCAD,20080328,003700,1.6072,1.6072,1.6068,1.6068
EURCAD,20080328,003800,1.6068,1.6068,1.6067,1.6067
EURCAD,20080328,003900,1.6066,1.6067,1.6066,1.6066
EURCAD,20080328,004000,1.6065,1.6066,1.6064,1.6066
EURCAD,20080328,004100,1.6065,1.6065,1.6064,1.6064
EURCAD,20080328,004200,1.6063,1.6066,1.6063,1.6066
EURCAD,20080328,004300,1.6067,1.6067,1.6066,1.6066
EURCAD,20080328,004400,1.6066,1.6067,1.6066,1.6067
EURCAD,20080328,004500,1.6066,1.6066,1.6064,1.6064
EURCAD,20080328,004600,1.6064,1.6064,1.6064,1.6064
EURCAD,20080328,004700,1.6065,1.6067,1.6064,1.6067
EURCAD,20080328,004800,1.6068,1.6069,1.6068,1.6069
EURCAD,20080328,004900,1.6069,1.6070,1.6068,1.6070
EURCAD,20080328,005000,1.6069,1.6069,1.6069,1.6069
EURCAD,20080328,005100,1.6069,1.6069,1.6067,1.6067
EURCAD,20080328,005200,1.6065,1.6066,1.6065,1.6066
EURCAD,20080328,005300,1.6065,1.6065,1.6064,1.6065
EURCAD,20080328,005400,1.6066,1.6066,1.6065,1.6065
EURCAD,20080328,005500,1.6065,1.6065,1.6065,1.6065
EURCAD,20080328,005600,1.6065,1.6065,1.6065,1.6065
EURCAD,20080328,005700,1.6066,1.6067,1.6066,1.6067
EURCAD,20080328,005800,1.6067,1.6068,1.6067,1.6068
EURCAD,20080328,005900,1.6067,1.6067,1.6066,1.6066
EURCAD,20080328,010000,1.6065,1.6065,1.6064,1.6064
EURCAD,20080328,010100,1.6063,1.6063,1.6061,1.6061
EURCAD,20080328,010200,1.6062,1.6063,1.6062,1.6063
EURCAD,20080328,010300,1.6064,1.6064,1.6062,1.6062
EURCAD,20080328,010400,1.6061,1.6062,1.6061,1.6062
EURCAD,20080328,010500,1.6061,1.6061,1.6060,1.6060
EURCAD,20080328,010600,1.6061,1.6062,1.6059,1.6059
EURCAD,20080328,010700,1.6060,1.6062,1.6060,1.6062
EURCAD,20080328,010800,1.6061,1.6062,1.6061,1.6062
EURCAD,20080328,010900,1.6062,1.6064,1.6058,1.6064
EURCAD,20080328,011000,1.6063,1.6063,1.6061,1.6061
EURCAD,20080328,011100,1.6062,1.6063,1.6062,1.6063
EURCAD,20080328,011200,1.6062,1.6062,1.6061,1.6061
EURCAD,20080328,011300,1.6062,1.6062,1.6060,1.6060
EURCAD,20080328,011400,1.6061,1.6062,1.6060,1.6060
EURCAD,20080328,011500,1.6061,1.6065,1.6061,1.6063
EURCAD,20080328,011600,1.6064,1.6067,1.6064,1.6067
EURCAD,20080328,011700,1.6069,1.6072,1.6068,1.6072
EURCAD,20080328,011800,1.6073,1.6073,1.6072,1.6072
EURCAD,20080328,011900,1.6071,1.6071,1.6070,1.6070
EURCAD,20080328,012000,1.6070,1.6070,1.6070,1.6070
EURCAD,20080328,012100,1.6070,1.6070,1.6070,1.6070
EURCAD,20080328,012200,1.6070,1.6071,1.6070,1.6071
EURCAD,20080328,012300,1.6072,1.6072,1.6071,1.6071
EURCAD,20080328,012400,1.6070,1.6070,1.6068,1.6068
EURCAD,20080328,012500,1.6068,1.6068,1.6067,1.6068
EURCAD,20080328,012600,1.6067,1.6068,1.6067,1.6068
EURCAD,20080328,012700,1.6067,1.6067,1.6066,1.6067
EURCAD,20080328,012800,1.6066,1.6068,1.6066,1.6068
EURCAD,20080328,012900,1.6067,1.6069,1.6067,1.6069
EURCAD,20080328,013000,1.6068,1.6068,1.6067,1.6068
EURCAD,20080328,013100,1.6069,1.6069,1.6065,1.6066
EURCAD,20080328,013200,1.6067,1.6068,1.6067,1.6068
EURCAD,20080328,013300,1.6067,1.6067,1.6066,1.6067
EURCAD,20080328,013400,1.6066,1.6066,1.6065,1.6065
EURCAD,20080328,013500,1.6066,1.6066,1.6065,1.6065
EURCAD,20080328,013600,1.6064,1.6067,1.6064,1.6067
EURCAD,20080328,013700,1.6066,1.6067,1.6066,1.6067
EURCAD,20080328,013800,1.6068,1.6068,1.6066,1.6066
EURCAD,20080328,013900,1.6065,1.6065,1.6064,1.6065
EURCAD,20080328,014000,1.6065,1.6066,1.6064,1.6066
EURCAD,20080328,014100,1.6067,1.6067,1.6065,1.6065
EURCAD,20080328,014200,1.6065,1.6065,1.6065,1.6065
EURCAD,20080328,014300,1.6065,1.6065,1.6065,1.6065
EURCAD,20080328,014400,1.6064,1.6064,1.6062,1.6063
EURCAD,20080328,014500,1.6064,1.6069,1.6064,1.6068
EURCAD,20080328,014600,1.6068,1.6068,1.6068,1.6068
EURCAD,20080328,014700,1.6067,1.6067,1.6058,1.6058
EURCAD,20080328,014800,1.6057,1.6058,1.6054,1.6054
EURCAD,20080328,014900,1.6055,1.6055,1.6053,1.6053
EURCAD,20080328,015000,1.6054,1.6058,1.6054,1.6054
EURCAD,20080328,015100,1.6053,1.6053,1.6049,1.6049
EURCAD,20080328,015200,1.6050,1.6050,1.6048,1.6049
EURCAD,20080328,015300,1.6050,1.6054,1.6050,1.6054
EURCAD,20080328,015400,1.6053,1.6065,1.6053,1.6065
EURCAD,20080328,015500,1.6067,1.6073,1.6067,1.6073
EURCAD,20080328,015600,1.6072,1.6074,1.6069,1.6070
EURCAD,20080328,015700,1.6071,1.6071,1.6069,1.6069
EURCAD,20080328,015800,1.6068,1.6068,1.6065,1.6066
EURCAD,20080328,015900,1.6065,1.6065,1.6064,1.6064
EURCAD,20080328,020000,1.6063,1.6063,1.6056,1.6056
EURCAD,20080328,020100,1.6057,1.6057,1.6050,1.6050
EURCAD,20080328,020200,1.6051,1.6056,1.6051,1.6056
EURCAD,20080328,020300,1.6057,1.6058,1.6057,1.6058
EURCAD,20080328,020400,1.6057,1.6058,1.6055,1.6056
EURCAD,20080328,020500,1.6055,1.6055,1.6054,1.6054
EURCAD,20080328,020600,1.6055,1.6055,1.6052,1.6053
EURCAD,20080328,020700,1.6052,1.6052,1.6050,1.6050
EURCAD,20080328,020800,1.6051,1.6051,1.6047,1.6047
EURCAD,20080328,020900,1.6046,1.6046,1.6041,1.6044
EURCAD,20080328,021000,1.6045,1.6048,1.6044,1.6045
EURCAD,20080328,021100,1.6046,1.6046,1.6045,1.6046
EURCAD,20080328,021200,1.6047,1.6048,1.6047,1.6048
EURCAD,20080328,021300,1.6049,1.6049,1.6048,1.6048
EURCAD,20080328,021400,1.6048,1.6049,1.6048,1.6049
EURCAD,20080328,021500,1.6050,1.6050,1.6048,1.6048
EURCAD,20080328,021600,1.6049,1.6050,1.6049,1.6050
EURCAD,20080328,021700,1.6051,1.6052,1.6049,1.6050
EURCAD,20080328,021800,1.6053,1.6057,1.6053,1.6056
EURCAD,20080328,021900,1.6055,1.6058,1.6054,1.6058
EURCAD,20080328,022000,1.6060,1.6061,1.6056,1.6057
EURCAD,20080328,022100,1.6058,1.6060,1.6056,1.6056
EURCAD,20080328,022200,1.6055,1.6055,1.6055,1.6055
EURCAD,20080328,022300,1.6056,1.6056,1.6055,1.6055
EURCAD,20080328,022400,1.6054,1.6054,1.6053,1.6054
EURCAD,20080328,022500,1.6055,1.6056,1.6055,1.6055
EURCAD,20080328,022600,1.6055,1.6055,1.6055,1.6055
EURCAD,20080328,022700,1.6056,1.6058,1.6055,1.6056
EURCAD,20080328,022800,1.6055,1.6056,1.6055,1.6056
EURCAD,20080328,022900,1.6057,1.6057,1.6056,1.6056
EURCAD,20080328,023000,1.6055,1.6055,1.6054,1.6055
EURCAD,20080328,023100,1.6056,1.6056,1.6056,1.6056
EURCAD,20080328,023200,1.6056,1.6057,1.6055,1.6057
EURCAD,20080328,023300,1.6058,1.6060,1.6058,1.6060
EURCAD,20080328,023400,1.6061,1.6063,1.6061,1.6062
EURCAD,20080328,023500,1.6063,1.6064,1.6063,1.6064
EURCAD,20080328,023600,1.6065,1.6066,1.6062,1.6063
EURCAD,20080328,023700,1.6062,1.6064,1.6062,1.6063
EURCAD,20080328,023800,1.6062,1.6062,1.6061,1.6062
EURCAD,20080328,023900,1.6062,1.6062,1.6061,1.6061
EURCAD,20080328,024000,1.6062,1.6063,1.6062,1.6063
EURCAD,20080328,024100,1.6062,1.6063,1.6061,1.6063
EURCAD,20080328,024200,1.6064,1.6070,1.6064,1.6070
EURCAD,20080328,024300,1.6072,1.6076,1.6072,1.6075
EURCAD,20080328,024400,1.6073,1.6073,1.6068,1.6068
EURCAD,20080328,024500,1.6067,1.6069,1.6067,1.6069
EURCAD,20080328,024600,1.6068,1.6068,1.6067,1.6067
EURCAD,20080328,024700,1.6068,1.6070,1.6068,1.6070
EURCAD,20080328,024800,1.6069,1.6071,1.6069,1.6071
EURCAD,20080328,024900,1.6071,1.6071,1.6071,1.6071
EURCAD,20080328,025000,1.6071,1.6071,1.6071,1.6071
EURCAD,20080328,025100,1.6070,1.6070,1.6069,1.6069
EURCAD,20080328,025200,1.6068,1.6068,1.6067,1.6068
EURCAD,20080328,025300,1.6069,1.6070,1.6068,1.6070
EURCAD,20080328,025400,1.6069,1.6069,1.6068,1.6068
EURCAD,20080328,025500,1.6067,1.6068,1.6067,1.6067
EURCAD,20080328,025600,1.6066,1.6066,1.6065,1.6065
EURCAD,20080328,025700,1.6064,1.6064,1.6062,1.6063
EURCAD,20080328,025800,1.6062,1.6063,1.6062,1.6063
EURCAD,20080328,025900,1.6062,1.6064,1.6062,1.6064
EURCAD,20080328,030000,1.6063,1.6063,1.6061,1.6062
EURCAD,20080328,030100,1.6063,1.6064,1.6057,1.6057
EURCAD,20080328,030200,1.6058,1.6059,1.6058,1.6059
EURCAD,20080328,030300,1.6059,1.6059,1.6059,1.6059
EURCAD,20080328,030400,1.6059,1.6059,1.6058,1.6058
EURCAD,20080328,030500,1.6058,1.6059,1.6058,1.6059
EURCAD,20080328,030600,1.6058,1.6058,1.6058,1.6058
EURCAD,20080328,030700,1.6057,1.6058,1.6057,1.6058
EURCAD,20080328,030800,1.6057,1.6058,1.6057,1.6058
EURCAD,20080328,030900,1.6057,1.6058,1.6057,1.6058
EURCAD,20080328,031000,1.6058,1.6058,1.6058,1.6058
EURCAD,20080328,031100,1.6057,1.6057,1.6055,1.6056
EURCAD,20080328,031200,1.6056,1.6057,1.6056,1.6057
EURCAD,20080328,031300,1.6056,1.6056,1.6055,1.6055
EURCAD,20080328,031400,1.6054,1.6054,1.6053,1.6054
EURCAD,20080328,031500,1.6055,1.6057,1.6055,1.6055
EURCAD,20080328,031600,1.6054,1.6054,1.6054,1.6054
EURCAD,20080328,031700,1.6054,1.6055,1.6053,1.6053
EURCAD,20080328,031800,1.6054,1.6057,1.6054,1.6057
EURCAD,20080328,031900,1.6056,1.6056,1.6055,1.6055
EURCAD,20080328,032000,1.6054,1.6054,1.6050,1.6050
EURCAD,20080328,032100,1.6049,1.6049,1.6049,1.6049
EURCAD,20080328,032200,1.6049,1.6049,1.6046,1.6047
EURCAD,20080328,032300,1.6046,1.6046,1.6046,1.6046
EURCAD,20080328,032400,1.6046,1.6046,1.6045,1.6045
EURCAD,20080328,032500,1.6046,1.6048,1.6046,1.6048
EURCAD,20080328,032600,1.6049,1.6051,1.6049,1.6050
EURCAD,20080328,032700,1.6050,1.6052,1.6050,1.6052
EURCAD,20080328,032800,1.6053,1.6053,1.6053,1.6053
EURCAD,20080328,032900,1.6052,1.6052,1.6051,1.6051
EURCAD,20080328,033000,1.6051,1.6054,1.6051,1.6054
EURCAD,20080328,033100,1.6053,1.6053,1.6051,1.6053
EURCAD,20080328,033200,1.6054,1.6055,1.6053,1.6053
EURCAD,20080328,033300,1.6052,1.6052,1.6052,1.6052
EURCAD,20080328,033400,1.6052,1.6053,1.6052,1.6052
EURCAD,20080328,033500,1.6051,1.6051,1.6045,1.6048
EURCAD,20080328,033600,1.6049,1.6049,1.6048,1.6048
EURCAD,20080328,033700,1.6048,1.6048,1.6048,1.6048
EURCAD,20080328,033800,1.6049,1.6049,1.6049,1.6049
EURCAD,20080328,033900,1.6049,1.6050,1.6049,1.6050
EURCAD,20080328,034000,1.6050,1.6050,1.6050,1.6050
EURCAD,20080328,034100,1.6050,1.6050,1.6049,1.6049
EURCAD,20080328,034200,1.6049,1.6049,1.6049,1.6049
EURCAD,20080328,034300,1.6050,1.6050,1.6049,1.6049
EURCAD,20080328,034400,1.6048,1.6048,1.6048,1.6048
EURCAD,20080328,034500,1.6049,1.6049,1.6048,1.6048
EURCAD,20080328,034600,1.6048,1.6048,1.6047,1.6047
EURCAD,20080328,034700,1.6048,1.6049,1.6048,1.6049
EURCAD,20080328,034800,1.6050,1.6056,1.6050,1.6056
EURCAD,20080328,034900,1.6057,1.6061,1.6057,1.6060
EURCAD,20080328,035000,1.6059,1.6061,1.6059,1.6061
EURCAD,20080328,035100,1.6062,1.6062,1.6062,1.6062
EURCAD,20080328,035200,1.6062,1.6063,1.6062,1.6062
EURCAD,20080328,035300,1.6061,1.6061,1.6059,1.6059
EURCAD,20080328,035400,1.6058,1.6058,1.6056,1.6056
EURCAD,20080328,035500,1.6057,1.6057,1.6057,1.6057
EURCAD,20080328,035600,1.6056,1.6056,1.6054,1.6054
EURCAD,20080328,035700,1.6053,1.6053,1.6052,1.6052
EURCAD,20080328,035800,1.6051,1.6052,1.6050,1.6052
EURCAD,20080328,035900,1.6051,1.6052,1.6049,1.6049
EURCAD,20080328,040000,1.6050,1.6052,1.6045,1.6047
EURCAD,20080328,040100,1.6048,1.6048,1.6046,1.6047
EURCAD,20080328,040200,1.6046,1.6047,1.6045,1.6045
EURCAD,20080328,040300,1.6046,1.6046,1.6045,1.6045
EURCAD,20080328,040400,1.6045,1.6047,1.6045,1.6047
EURCAD,20080328,040500,1.6047,1.6047,1.6047,1.6047
EURCAD,20080328,040600,1.6046,1.6046,1.6045,1.6045
EURCAD,20080328,040700,1.6046,1.6047,1.6039,1.6039
EURCAD,20080328,040800,1.6038,1.6040,1.6038,1.6040
EURCAD,20080328,040900,1.6039,1.6039,1.6038,1.6038
EURCAD,20080328,041000,1.6037,1.6038,1.6036,1.6038
EURCAD,20080328,041100,1.6039,1.6041,1.6039,1.6041
EURCAD,20080328,041200,1.6041,1.6042,1.6041,1.6042
EURCAD,20080328,041300,1.6041,1.6042,1.6041,1.6042
EURCAD,20080328,041400,1.6041,1.6042,1.6041,1.6042
EURCAD,20080328,041500,1.6041,1.6041,1.6040,1.6040
EURCAD,20080328,041600,1.6041,1.6041,1.6040,1.6040
EURCAD,20080328,041700,1.6041,1.6041,1.6039,1.6039
EURCAD,20080328,041800,1.6038,1.6038,1.6036,1.6037
EURCAD,20080328,041900,1.6037,1.6038,1.6037,1.6038
EURCAD,20080328,042000,1.6039,1.6040,1.6038,1.6040
EURCAD,20080328,042100,1.6041,1.6043,1.6040,1.6042
EURCAD,20080328,042200,1.6043,1.6043,1.6040,1.6040
EURCAD,20080328,042300,1.6041,1.6041,1.6040,1.6040
EURCAD,20080328,042400,1.6041,1.6041,1.6040,1.6040
EURCAD,20080328,042500,1.6040,1.6044,1.6039,1.6044
EURCAD,20080328,042600,1.6043,1.6043,1.6040,1.6041
EURCAD,20080328,042700,1.6041,1.6041,1.6041,1.6041
EURCAD,20080328,042800,1.6040,1.6040,1.6037,1.6037
EURCAD,20080328,042900,1.6038,1.6038,1.6038,1.6038
EURCAD,20080328,043000,1.6038,1.6038,1.6036,1.6037
EURCAD,20080328,043100,1.6038,1.6039,1.6037,1.6038
EURCAD,20080328,043200,1.6039,1.6041,1.6039,1.6040
EURCAD,20080328,043300,1.6039,1.6039,1.6037,1.6037
EURCAD,20080328,043400,1.6039,1.6044,1.6039,1.6041
EURCAD,20080328,043500,1.6042,1.6051,1.6042,1.6049
EURCAD,20080328,043600,1.6048,1.6053,1.6048,1.6051
EURCAD,20080328,043700,1.6053,1.6058,1.6053,1.6057
EURCAD,20080328,043800,1.6056,1.6056,1.6052,1.6052
EURCAD,20080328,043900,1.6053,1.6055,1.6053,1.6054
EURCAD,20080328,044000,1.6054,1.6055,1.6054,1.6055
EURCAD,20080328,044100,1.6054,1.6054,1.6050,1.6051
EURCAD,20080328,044200,1.6050,1.6050,1.6050,1.6050
EURCAD,20080328,044300,1.6050,1.6050,1.6050,1.6050
EURCAD,20080328,044400,1.6050,1.6051,1.6050,1.6051
EURCAD,20080328,044500,1.6050,1.6051,1.6050,1.6050
EURCAD,20080328,044600,1.6051,1.6053,1.6051,1.6053
EURCAD,20080328,044700,1.6052,1.6052,1.6052,1.6052
EURCAD,20080328,044800,1.6053,1.6053,1.6050,1.6050
EURCAD,20080328,044900,1.6051,1.6051,1.6050,1.6050
EURCAD,20080328,045000,1.6050,1.6050,1.6050,1.6050
EURCAD,20080328,045100,1.6051,1.6052,1.6051,1.6052
EURCAD,20080328,045200,1.6051,1.6051,1.6050,1.6050
EURCAD,20080328,045300,1.6051,1.6051,1.6050,1.6050
EURCAD,20080328,045400,1.6051,1.6052,1.6051,1.6051
EURCAD,20080328,045500,1.6051,1.6051,1.6051,1.6051
EURCAD,20080328,045600,1.6051,1.6051,1.6051,1.6051
EURCAD,20080328,045700,1.6050,1.6051,1.6050,1.6051
EURCAD,20080328,045800,1.6050,1.6050,1.6049,1.6049
EURCAD,20080328,045900,1.6048,1.6049,1.6048,1.6049
EURCAD,20080328,050000,1.6050,1.6057,1.6050,1.6056
EURCAD,20080328,050100,1.6057,1.6058,1.6057,1.6058
EURCAD,20080328,050200,1.6058,1.6058,1.6057,1.6057
EURCAD,20080328,050300,1.6056,1.6056,1.6054,1.6054
EURCAD,20080328,050400,1.6053,1.6053,1.6053,1.6053
EURCAD,20080328,050500,1.6053,1.6053,1.6052,1.6052
EURCAD,20080328,050600,1.6052,1.6052,1.6052,1.6052
EURCAD,20080328,050700,1.6051,1.6051,1.6049,1.6050
EURCAD,20080328,050800,1.6049,1.6049,1.6047,1.6047
EURCAD,20080328,050900,1.6047,1.6047,1.6047,1.6047
EURCAD,20080328,051000,1.6046,1.6047,1.6046,1.6047
EURCAD,20080328,051100,1.6048,1.6048,1.6047,1.6047
EURCAD,20080328,051200,1.6048,1.6048,1.6047,1.6048
EURCAD,20080328,051300,1.6047,1.6047,1.6046,1.6047
EURCAD,20080328,051400,1.6046,1.6047,1.6046,1.6047
EURCAD,20080328,051500,1.6046,1.6047,1.6046,1.6047
EURCAD,20080328,051600,1.6048,1.6048,1.6048,1.6048
EURCAD,20080328,051700,1.6048,1.6048,1.6048,1.6048
EURCAD,20080328,051800,1.6047,1.6047,1.6046,1.6046
EURCAD,20080328,051900,1.6046,1.6046,1.6043,1.6046
EURCAD,20080328,052000,1.6045,1.6048,1.6045,1.6047
EURCAD,20080328,052100,1.6046,1.6046,1.6046,1.6046
EURCAD,20080328,052200,1.6046,1.6046,1.6045,1.6045
EURCAD,20080328,052300,1.6044,1.6046,1.6044,1.6046
EURCAD,20080328,052400,1.6046,1.6046,1.6044,1.6044
EURCAD,20080328,052500,1.6043,1.6044,1.6042,1.6044
EURCAD,20080328,052600,1.6043,1.6044,1.6043,1.6044
EURCAD,20080328,052700,1.6043,1.6043,1.6042,1.6042
EURCAD,20080328,052800,1.6043,1.6043,1.6042,1.6043
EURCAD,20080328,052900,1.6044,1.6044,1.6043,1.6044
EURCAD,20080328,053000,1.6045,1.6045,1.6043,1.6044
EURCAD,20080328,053100,1.6043,1.6043,1.6040,1.6041
EURCAD,20080328,053200,1.6042,1.6043,1.6040,1.6043
EURCAD,20080328,053300,1.6042,1.6042,1.6040,1.6041
EURCAD,20080328,053400,1.6042,1.6042,1.6041,1.6042
EURCAD,20080328,053500,1.6043,1.6045,1.6043,1.6045
EURCAD,20080328,053600,1.6044,1.6049,1.6044,1.6049
EURCAD,20080328,053700,1.6049,1.6049,1.6049,1.6049
EURCAD,20080328,053800,1.6050,1.6050,1.6047,1.6047
EURCAD,20080328,053900,1.6046,1.6047,1.6046,1.6046
EURCAD,20080328,054000,1.6045,1.6047,1.6045,1.6047
EURCAD,20080328,054100,1.6048,1.6048,1.6047,1.6047
EURCAD,20080328,054200,1.6047,1.6048,1.6047,1.6048
EURCAD,20080328,054300,1.6048,1.6048,1.6047,1.6047
EURCAD,20080328,054400,1.6046,1.6046,1.6046,1.6046
EURCAD,20080328,054500,1.6045,1.6045,1.6043,1.6043
EURCAD,20080328,054600,1.6042,1.6042,1.6041,1.6041
EURCAD,20080328,054700,1.6041,1.6042,1.6041,1.6042
EURCAD,20080328,054800,1.6041,1.6041,1.6039,1.6039
EURCAD,20080328,054900,1.6038,1.6038,1.6027,1.6029
EURCAD,20080328,055000,1.6028,1.6028,1.6026,1.6027
EURCAD,20080328,055100,1.6028,1.6030,1.6028,1.6030
EURCAD,20080328,055200,1.6031,1.6036,1.6031,1.6036
EURCAD,20080328,055300,1.6037,1.6038,1.6036,1.6036
EURCAD,20080328,055400,1.6036,1.6036,1.6036,1.6036
EURCAD,20080328,055500,1.6036,1.6036,1.6035,1.6035
EURCAD,20080328,055600,1.6036,1.6036,1.6035,1.6035
EURCAD,20080328,055700,1.6034,1.6035,1.6034,1.6035
EURCAD,20080328,055800,1.6034,1.6034,1.6032,1.6032
EURCAD,20080328,055900,1.6031,1.6031,1.6028,1.6028
EURCAD,20080328,060000,1.6029,1.6029,1.6026,1.6026
EURCAD,20080328,060100,1.6025,1.6027,1.6025,1.6026
EURCAD,20080328,060200,1.6025,1.6025,1.6025,1.6025
EURCAD,20080328,060300,1.6025,1.6025,1.6024,1.6024
EURCAD,20080328,060400,1.6023,1.6023,1.6020,1.6022
EURCAD,20080328,060500,1.6021,1.6022,1.6021,1.6022
EURCAD,20080328,060600,1.6021,1.6023,1.6021,1.6023
EURCAD,20080328,060700,1.6024,1.6024,1.6024,1.6024
EURCAD,20080328,060800,1.6025,1.6027,1.6025,1.6027
EURCAD,20080328,060900,1.6026,1.6027,1.6026,1.6027
EURCAD,20080328,061000,1.6028,1.6031,1.6028,1.6031
EURCAD,20080328,061100,1.6030,1.6030,1.6027,1.6027
EURCAD,20080328,061200,1.6026,1.6026,1.6024,1.6025
EURCAD,20080328,061300,1.6024,1.6025,1.6024,1.6025
EURCAD,20080328,061400,1.6024,1.6027,1.6019,1.6027
EURCAD,20080328,061500,1.6026,1.6027,1.6024,1.6026
EURCAD,20080328,061600,1.6023,1.6029,1.6021,1.6028
EURCAD,20080328,061700,1.6027,1.6028,1.6027,1.6028
EURCAD,20080328,061800,1.6029,1.6029,1.6028,1.6029
EURCAD,20080328,061900,1.6028,1.6028,1.6028,1.6028
EURCAD,20080328,062000,1.6029,1.6029,1.6027,1.6027
EURCAD,20080328,062100,1.6026,1.6026,1.6025,1.6025
EURCAD,20080328,062200,1.6025,1.6025,1.6025,1.6025
EURCAD,20080328,062300,1.6024,1.6024,1.6023,1.6023
EURCAD,20080328,062400,1.6023,1.6023,1.6023,1.6023
EURCAD,20080328,062500,1.6023,1.6023,1.6023,1.6023
EURCAD,20080328,062600,1.6022,1.6022,1.6022,1.6022
EURCAD,20080328,062700,1.6022,1.6022,1.6022,1.6022
EURCAD,20080328,062800,1.6022,1.6024,1.6022,1.6024
EURCAD,20080328,062900,1.6023,1.6023,1.6023,1.6023
EURCAD,20080328,063000,1.6023,1.6023,1.6022,1.6023
EURCAD,20080328,063100,1.6022,1.6023,1.6022,1.6023
EURCAD,20080328,063200,1.6024,1.6028,1.6024,1.6028
EURCAD,20080328,063300,1.6029,1.6029,1.6023,1.6023
EURCAD,20080328,063400,1.6024,1.6025,1.6020,1.6020
EURCAD,20080328,063500,1.6021,1.6025,1.6021,1.6023
EURCAD,20080328,063600,1.6022,1.6023,1.6022,1.6022
EURCAD,20080328,063700,1.6023,1.6028,1.6023,1.6028
EURCAD,20080328,063800,1.6029,1.6031,1.6029,1.6030
EURCAD,20080328,063900,1.6030,1.6031,1.6030,1.6030
EURCAD,20080328,064000,1.6029,1.6030,1.6029,1.6030
EURCAD,20080328,064100,1.6029,1.6029,1.6027,1.6027
EURCAD,20080328,064200,1.6026,1.6027,1.6020,1.6020
EURCAD,20080328,064300,1.6021,1.6025,1.6021,1.6023
EURCAD,20080328,064400,1.6024,1.6027,1.6024,1.6027
EURCAD,20080328,064500,1.6027,1.6027,1.6026,1.6026
EURCAD,20080328,064600,1.6027,1.6027,1.6027,1.6027
EURCAD,20080328,064700,1.6027,1.6028,1.6026,1.6028
EURCAD,20080328,064800,1.6029,1.6030,1.6029,1.6030
EURCAD,20080328,064900,1.6031,1.6031,1.6030,1.6030
EURCAD,20080328,065000,1.6031,1.6032,1.6031,1.6032
EURCAD,20080328,065100,1.6031,1.6031,1.6030,1.6030
EURCAD,20080328,065200,1.6030,1.6030,1.6030,1.6030
EURCAD,20080328,065300,1.6030,1.6030,1.6030,1.6030
EURCAD,20080328,065400,1.6029,1.6030,1.6029,1.6030
EURCAD,20080328,065500,1.6030,1.6030,1.6027,1.6027
EURCAD,20080328,065600,1.6026,1.6028,1.6026,1.6028
EURCAD,20080328,065700,1.6029,1.6029,1.6021,1.6022
EURCAD,20080328,065800,1.6023,1.6026,1.6023,1.6026
EURCAD,20080328,065900,1.6025,1.6025,1.6023,1.6023
EURCAD,20080328,070000,1.6022,1.6022,1.6021,1.6022
EURCAD,20080328,070100,1.6021,1.6022,1.6013,1.6013
EURCAD,20080328,070200,1.6014,1.6016,1.6014,1.6016
EURCAD,20080328,070300,1.6017,1.6019,1.6017,1.6019
EURCAD,20080328,070400,1.6020,1.6020,1.6019,1.6020
EURCAD,20080328,070500,1.6019,1.6020,1.6018,1.6018
EURCAD,20080328,070600,1.6017,1.6018,1.6017,1.6018
EURCAD,20080328,070700,1.6019,1.6020,1.6019,1.6020
EURCAD,20080328,070800,1.6019,1.6019,1.6017,1.6018
EURCAD,20080328,070900,1.6018,1.6018,1.6018,1.6018
EURCAD,20080328,071000,1.6017,1.6017,1.6016,1.6017
EURCAD,20080328,071100,1.6018,1.6018,1.6017,1.6017
EURCAD,20080328,071200,1.6018,1.6023,1.6017,1.6023
EURCAD,20080328,071300,1.6025,1.6025,1.6019,1.6019
EURCAD,20080328,071400,1.6020,1.6020,1.6016,1.6016
EURCAD,20080328,071500,1.6015,1.6016,1.6015,1.6016
EURCAD,20080328,071600,1.6015,1.6015,1.6013,1.6014
EURCAD,20080328,071700,1.6013,1.6014,1.6013,1.6014
EURCAD,20080328,071800,1.6015,1.6016,1.6014,1.6016
EURCAD,20080328,071900,1.6015,1.6015,1.6015,1.6015
EURCAD,20080328,072000,1.6016,1.6016,1.6015,1.6016
EURCAD,20080328,072100,1.6015,1.6016,1.6015,1.6016
EURCAD,20080328,072200,1.6017,1.6018,1.6017,1.6018
EURCAD,20080328,072300,1.6017,1.6018,1.6017,1.6018
EURCAD,20080328,072400,1.6017,1.6017,1.6016,1.6016
EURCAD,20080328,072500,1.6016,1.6017,1.6016,1.6016
EURCAD,20080328,072600,1.6017,1.6017,1.6016,1.6016
EURCAD,20080328,072700,1.6017,1.6024,1.6017,1.6022
EURCAD,20080328,072800,1.6021,1.6021,1.6014,1.6014
EURCAD,20080328,072900,1.6013,1.6013,1.6011,1.6011
EURCAD,20080328,073000,1.6012,1.6012,1.6011,1.6011
EURCAD,20080328,073100,1.6012,1.6013,1.6011,1.6013
EURCAD,20080328,073200,1.6012,1.6013,1.6012,1.6013
EURCAD,20080328,073300,1.6012,1.6012,1.6011,1.6011
EURCAD,20080328,073400,1.6012,1.6012,1.6011,1.6011
EURCAD,20080328,073500,1.6011,1.6012,1.6011,1.6012
EURCAD,20080328,073600,1.6011,1.6012,1.6011,1.6011
EURCAD,20080328,073700,1.6010,1.6010,1.6008,1.6010
EURCAD,20080328,073800,1.6011,1.6011,1.6008,1.6008
EURCAD,20080328,073900,1.6009,1.6009,1.6007,1.6007
EURCAD,20080328,074000,1.6007,1.6007,1.6007,1.6007
EURCAD,20080328,074100,1.6006,1.6007,1.6006,1.6007
EURCAD,20080328,074200,1.6006,1.6007,1.6005,1.6006
EURCAD,20080328,074300,1.6007,1.6009,1.6006,1.6009
EURCAD,20080328,074400,1.6010,1.6012,1.6010,1.6011
EURCAD,20080328,074500,1.6011,1.6011,1.6011,1.6011
EURCAD,20080328,074600,1.6012,1.6013,1.6012,1.6013
EURCAD,20080328,074700,1.6012,1.6013,1.6012,1.6013
EURCAD,20080328,074800,1.6012,1.6014,1.6012,1.6014
EURCAD,20080328,075000,1.6014,1.6015,1.6014,1.6014
EURCAD,20080328,075100,1.6015,1.6024,1.6015,1.6024
EURCAD,20080328,075200,1.6025,1.6028,1.6025,1.6028
EURCAD,20080328,075300,1.6027,1.6027,1.6026,1.6026
EURCAD,20080328,075400,1.6025,1.6025,1.6019,1.6019
EURCAD,20080328,075500,1.6018,1.6018,1.6010,1.6010
EURCAD,20080328,075600,1.6009,1.6009,1.6006,1.6008
EURCAD,20080328,075700,1.6009,1.6010,1.6009,1.6010
EURCAD,20080328,075800,1.6011,1.6013,1.6011,1.6012
EURCAD,20080328,075900,1.6013,1.6016,1.6013,1.6016
EURCAD,20080328,080000,1.6015,1.6015,1.6012,1.6012
EURCAD,20080328,080100,1.6013,1.6015,1.6010,1.6010
EURCAD,20080328,080200,1.6009,1.6014,1.6007,1.6014
EURCAD,20080328,080300,1.6013,1.6014,1.6009,1.6009
EURCAD,20080328,080400,1.6010,1.6019,1.6009,1.6019
EURCAD,20080328,080500,1.6020,1.6021,1.6020,1.6020
EURCAD,20080328,080600,1.6021,1.6021,1.6016,1.6018
EURCAD,20080328,080700,1.6016,1.6016,1.6014,1.6015
EURCAD,20080328,080800,1.6016,1.6021,1.6015,1.6021
EURCAD,20080328,080900,1.6020,1.6022,1.6019,1.6020
EURCAD,20080328,081000,1.6019,1.6019,1.6016,1.6017
EURCAD,20080328,081100,1.6018,1.6020,1.6018,1.6020
EURCAD,20080328,081200,1.6019,1.6023,1.6019,1.6023
EURCAD,20080328,081300,1.6022,1.6022,1.6020,1.6020
EURCAD,20080328,081400,1.6021,1.6024,1.6021,1.6024
EURCAD,20080328,081500,1.6025,1.6026,1.6020,1.6023
EURCAD,20080328,081600,1.6022,1.6023,1.6021,1.6022
EURCAD,20080328,081700,1.6023,1.6023,1.6020,1.6023
EURCAD,20080328,081800,1.6022,1.6023,1.6020,1.6021
EURCAD,20080328,081900,1.6020,1.6020,1.6016,1.6016
EURCAD,20080328,082000,1.6011,1.6021,1.6011,1.6019
EURCAD,20080328,082100,1.6020,1.6030,1.6020,1.6030
EURCAD,20080328,082200,1.6031,1.6031,1.6027,1.6030
EURCAD,20080328,082300,1.6031,1.6032,1.6021,1.6022
EURCAD,20080328,082400,1.6023,1.6032,1.6023,1.6030
EURCAD,20080328,082500,1.6031,1.6031,1.6023,1.6023
EURCAD,20080328,082600,1.6021,1.6022,1.6018,1.6022
EURCAD,20080328,082700,1.6023,1.6026,1.6009,1.6010
EURCAD,20080328,082800,1.6009,1.6011,1.6007,1.6007
EURCAD,20080328,082900,1.6006,1.6008,1.6005,1.6005
EURCAD,20080328,083000,1.6006,1.6006,1.5996,1.5996
EURCAD,20080328,083100,1.5997,1.6000,1.5997,1.5998
EURCAD,20080328,083200,1.5999,1.6003,1.5999,1.6003
EURCAD,20080328,083300,1.6002,1.6002,1.5992,1.5995
EURCAD,20080328,083400,1.5996,1.6000,1.5994,1.6000
EURCAD,20080328,083500,1.6001,1.6006,1.6001,1.6005
EURCAD,20080328,083600,1.6006,1.6008,1.5999,1.5999
EURCAD,20080328,083700,1.6000,1.6001,1.5997,1.5998
EURCAD,20080328,083800,1.5999,1.6010,1.5999,1.6009
EURCAD,20080328,083900,1.6008,1.6012,1.6007,1.6012
EURCAD,20080328,084000,1.6011,1.6011,1.6008,1.6010
EURCAD,20080328,084100,1.6011,1.6015,1.6011,1.6012
EURCAD,20080328,084200,1.6013,1.6013,1.6012,1.6013
EURCAD,20080328,084300,1.6014,1.6014,1.6014,1.6014
EURCAD,20080328,084400,1.6015,1.6015,1.6013,1.6014
EURCAD,20080328,084500,1.6013,1.6013,1.6008,1.6008
EURCAD,20080328,084600,1.6006,1.6006,1.5999,1.5999
EURCAD,20080328,084700,1.5997,1.5999,1.5995,1.5996
EURCAD,20080328,084800,1.5995,1.5995,1.5990,1.5993
EURCAD,20080328,084900,1.5992,1.5998,1.5991,1.5998
EURCAD,20080328,085000,1.5999,1.6000,1.5996,1.5997
EURCAD,20080328,085100,1.5998,1.6005,1.5998,1.6005
EURCAD,20080328,085200,1.6007,1.6020,1.6007,1.6020
EURCAD,20080328,085300,1.6021,1.6029,1.6021,1.6025
EURCAD,20080328,085400,1.6024,1.6026,1.6021,1.6026
EURCAD,20080328,085500,1.6025,1.6025,1.6022,1.6025
EURCAD,20080328,085600,1.6024,1.6025,1.6023,1.6024
EURCAD,20080328,085700,1.6023,1.6034,1.6023,1.6034
EURCAD,20080328,085800,1.6035,1.6039,1.6035,1.6037
EURCAD,20080328,085900,1.6035,1.6035,1.6030,1.6030
EURCAD,20080328,090000,1.6031,1.6032,1.6022,1.6026
EURCAD,20080328,090100,1.6027,1.6039,1.6027,1.6038
EURCAD,20080328,090200,1.6037,1.6040,1.6034,1.6039
EURCAD,20080328,090300,1.6040,1.6040,1.6035,1.6036
EURCAD,20080328,090400,1.6037,1.6037,1.6034,1.6034
EURCAD,20080328,090500,1.6033,1.6034,1.6030,1.6030
EURCAD,20080328,090600,1.6029,1.6029,1.6026,1.6026
EURCAD,20080328,090700,1.6025,1.6025,1.6023,1.6025
EURCAD,20080328,090800,1.6027,1.6031,1.6027,1.6031
EURCAD,20080328,090900,1.6030,1.6032,1.6028,1.6032
EURCAD,20080328,091000,1.6031,1.6031,1.6028,1.6028
EURCAD,20080328,091100,1.6027,1.6027,1.6027,1.6027
EURCAD,20080328,091200,1.6026,1.6026,1.6025,1.6026
EURCAD,20080328,091300,1.6027,1.6027,1.6018,1.6022
EURCAD,20080328,091400,1.6021,1.6021,1.6016,1.6016
EURCAD,20080328,091500,1.6018,1.6030,1.6018,1.6030
EURCAD,20080328,091600,1.6029,1.6032,1.6028,1.6029
EURCAD,20080328,091700,1.6030,1.6030,1.6030,1.6030
EURCAD,20080328,091800,1.6030,1.6039,1.6030,1.6032
EURCAD,20080328,091900,1.6033,1.6034,1.6031,1.6031
EURCAD,20080328,092000,1.6030,1.6037,1.6025,1.6035
EURCAD,20080328,092100,1.6034,1.6034,1.6026,1.6026
EURCAD,20080328,092200,1.6027,1.6031,1.6027,1.6031
EURCAD,20080328,092300,1.6029,1.6031,1.6027,1.6031
EURCAD,20080328,092400,1.6030,1.6031,1.6029,1.6029
EURCAD,20080328,092500,1.6028,1.6030,1.6028,1.6028
EURCAD,20080328,092600,1.6029,1.6031,1.6022,1.6022
EURCAD,20080328,092700,1.6023,1.6024,1.6021,1.6021
EURCAD,20080328,092800,1.6020,1.6030,1.6020,1.6030
EURCAD,20080328,092900,1.6032,1.6033,1.6028,1.6028
EURCAD,20080328,093000,1.6027,1.6030,1.6027,1.6030
EURCAD,20080328,093100,1.6029,1.6029,1.6027,1.6028
EURCAD,20080328,093200,1.6029,1.6029,1.6024,1.6024
EURCAD,20080328,093300,1.6026,1.6031,1.6026,1.6028
EURCAD,20080328,093400,1.6027,1.6027,1.6020,1.6025
EURCAD,20080328,093500,1.6023,1.6023,1.6022,1.6022
EURCAD,20080328,093600,1.6023,1.6025,1.6021,1.6022
EURCAD,20080328,093700,1.6020,1.6029,1.6020,1.6028
EURCAD,20080328,093800,1.6027,1.6032,1.6027,1.6028
EURCAD,20080328,093900,1.6026,1.6027,1.6023,1.6024
EURCAD,20080328,094000,1.6026,1.6027,1.6021,1.6021
EURCAD,20080328,094100,1.6022,1.6026,1.6022,1.6026
EURCAD,20080328,094200,1.6025,1.6027,1.6025,1.6026
EURCAD,20080328,094300,1.6025,1.6029,1.6024,1.6029
EURCAD,20080328,094400,1.6030,1.6030,1.6026,1.6027
EURCAD,20080328,094500,1.6025,1.6025,1.6020,1.6020
EURCAD,20080328,094600,1.6019,1.6024,1.6019,1.6024
EURCAD,20080328,094700,1.6023,1.6024,1.6021,1.6021
EURCAD,20080328,094800,1.6022,1.6026,1.6022,1.6023
EURCAD,20080328,094900,1.6024,1.6030,1.6024,1.6030
EURCAD,20080328,095000,1.6029,1.6030,1.6028,1.6030
EURCAD,20080328,095100,1.6029,1.6042,1.6029,1.6042
EURCAD,20080328,095200,1.6040,1.6046,1.6040,1.6046
EURCAD,20080328,095300,1.6047,1.6047,1.6043,1.6043
EURCAD,20080328,095400,1.6042,1.6043,1.6040,1.6043
EURCAD,20080328,095500,1.6044,1.6046,1.6042,1.6045
EURCAD,20080328,095600,1.6044,1.6047,1.6044,1.6045
EURCAD,20080328,095700,1.6044,1.6044,1.6038,1.6038
EURCAD,20080328,095800,1.6035,1.6037,1.6035,1.6036
EURCAD,20080328,095900,1.6035,1.6035,1.6026,1.6032
EURCAD,20080328,100000,1.6031,1.6034,1.6029,1.6034
EURCAD,20080328,100100,1.6035,1.6038,1.6033,1.6036
EURCAD,20080328,100200,1.6037,1.6041,1.6035,1.6041
EURCAD,20080328,100300,1.6040,1.6044,1.6038,1.6044
EURCAD,20080328,100400,1.6046,1.6052,1.6046,1.6051
EURCAD,20080328,100500,1.6050,1.6050,1.6044,1.6044
EURCAD,20080328,100600,1.6045,1.6045,1.6043,1.6043
EURCAD,20080328,100700,1.6044,1.6047,1.6044,1.6046
EURCAD,20080328,100800,1.6045,1.6045,1.6044,1.6045
EURCAD,20080328,100900,1.6046,1.6047,1.6046,1.6047
EURCAD,20080328,101000,1.6048,1.6048,1.6045,1.6046
EURCAD,20080328,101100,1.6045,1.6048,1.6042,1.6045
EURCAD,20080328,101200,1.6044,1.6044,1.6042,1.6042
EURCAD,20080328,101300,1.6041,1.6044,1.6041,1.6044
EURCAD,20080328,101400,1.6043,1.6043,1.6042,1.6043
EURCAD,20080328,101500,1.6042,1.6043,1.6041,1.6043
EURCAD,20080328,101600,1.6042,1.6048,1.6042,1.6048
EURCAD,20080328,101700,1.6049,1.6049,1.6048,1.6049
EURCAD,20080328,101800,1.6048,1.6048,1.6045,1.6048
EURCAD,20080328,101900,1.6051,1.6053,1.6049,1.6053
EURCAD,20080328,102000,1.6054,1.6054,1.6051,1.6051
EURCAD,20080328,102100,1.6050,1.6050,1.6046,1.6046
EURCAD,20080328,102200,1.6047,1.6047,1.6038,1.6039
EURCAD,20080328,102300,1.6040,1.6042,1.6037,1.6037
EURCAD,20080328,102400,1.6035,1.6039,1.6035,1.6039
EURCAD,20080328,102500,1.6040,1.6040,1.6035,1.6035
EURCAD,20080328,102600,1.6036,1.6039,1.6036,1.6039
EURCAD,20080328,102700,1.6040,1.6041,1.6028,1.6031
EURCAD,20080328,102800,1.6030,1.6032,1.6029,1.6032
EURCAD,20080328,102900,1.6033,1.6033,1.6024,1.6024
EURCAD,20080328,103000,1.6025,1.6025,1.6023,1.6024
EURCAD,20080328,103100,1.6025,1.6029,1.6023,1.6029
EURCAD,20080328,103200,1.6030,1.6031,1.6029,1.6031
EURCAD,20080328,103300,1.6032,1.6037,1.6032,1.6037
EURCAD,20080328,103400,1.6036,1.6037,1.6035,1.6035
EURCAD,20080328,103500,1.6033,1.6033,1.6028,1.6030
EURCAD,20080328,103600,1.6031,1.6034,1.6030,1.6033
EURCAD,20080328,103700,1.6034,1.6035,1.6033,1.6035
EURCAD,20080328,103800,1.6036,1.6049,1.6036,1.6049
EURCAD,20080328,103900,1.6050,1.6050,1.6047,1.6048
EURCAD,20080328,104000,1.6047,1.6049,1.6045,1.6045
EURCAD,20080328,104100,1.6044,1.6044,1.6038,1.6039
EURCAD,20080328,104200,1.6040,1.6044,1.6039,1.6042
EURCAD,20080328,104300,1.6043,1.6050,1.6043,1.6050
EURCAD,20080328,104400,1.6051,1.6054,1.6049,1.6049
EURCAD,20080328,104500,1.6047,1.6047,1.6040,1.6043
EURCAD,20080328,104600,1.6042,1.6044,1.6042,1.6042
EURCAD,20080328,104700,1.6041,1.6043,1.6041,1.6043
EURCAD,20080328,104800,1.6042,1.6044,1.6042,1.6043
EURCAD,20080328,104900,1.6042,1.6042,1.6040,1.6040
EURCAD,20080328,105000,1.6041,1.6042,1.6041,1.6042
EURCAD,20080328,105100,1.6044,1.6048,1.6044,1.6048
EURCAD,20080328,105200,1.6047,1.6047,1.6042,1.6046
EURCAD,20080328,105300,1.6047,1.6048,1.6046,1.6046
EURCAD,20080328,105400,1.6045,1.6046,1.6043,1.6044
EURCAD,20080328,105500,1.6043,1.6044,1.6042,1.6043
EURCAD,20080328,105600,1.6042,1.6046,1.6040,1.6046
EURCAD,20080328,105700,1.6047,1.6052,1.6047,1.6051
EURCAD,20080328,105800,1.6050,1.6058,1.6050,1.6055
EURCAD,20080328,105900,1.6056,1.6062,1.6056,1.6061
EURCAD,20080328,110000,1.6060,1.6064,1.6060,1.6064
EURCAD,20080328,110100,1.6065,1.6076,1.6065,1.6076
EURCAD,20080328,110200,1.6077,1.6077,1.6074,1.6076
EURCAD,20080328,110300,1.6077,1.6085,1.6077,1.6085
EURCAD,20080328,110400,1.6086,1.6086,1.6080,1.6080
EURCAD,20080328,110500,1.6079,1.6079,1.6075,1.6075
EURCAD,20080328,110600,1.6074,1.6075,1.6073,1.6074
EURCAD,20080328,110700,1.6075,1.6076,1.6073,1.6075
EURCAD,20080328,110800,1.6074,1.6077,1.6074,1.6075
EURCAD,20080328,110900,1.6076,1.6079,1.6075,1.6079
EURCAD,20080328,111000,1.6078,1.6078,1.6073,1.6075
EURCAD,20080328,111100,1.6074,1.6076,1.6073,1.6076
EURCAD,20080328,111200,1.6077,1.6079,1.6075,1.6078
EURCAD,20080328,111300,1.6080,1.6081,1.6061,1.6061
EURCAD,20080328,111400,1.6063,1.6063,1.6060,1.6062
EURCAD,20080328,111500,1.6061,1.6061,1.6058,1.6058
EURCAD,20080328,111600,1.6059,1.6066,1.6059,1.6066
EURCAD,20080328,111700,1.6065,1.6068,1.6065,1.6065
EURCAD,20080328,111800,1.6063,1.6063,1.6057,1.6057
EURCAD,20080328,111900,1.6056,1.6057,1.6053,1.6057
EURCAD,20080328,112000,1.6058,1.6059,1.6056,1.6057
EURCAD,20080328,112100,1.6056,1.6069,1.6056,1.6066
EURCAD,20080328,112200,1.6065,1.6065,1.6061,1.6064
EURCAD,20080328,112300,1.6065,1.6065,1.6063,1.6063
EURCAD,20080328,112400,1.6058,1.6061,1.6058,1.6058
EURCAD,20080328,112500,1.6057,1.6059,1.6054,1.6059
EURCAD,20080328,112600,1.6058,1.6063,1.6058,1.6063
EURCAD,20080328,112700,1.6064,1.6064,1.6062,1.6064
EURCAD,20080328,112800,1.6063,1.6063,1.6061,1.6062
EURCAD,20080328,112900,1.6061,1.6062,1.6060,1.6061
EURCAD,20080328,113000,1.6062,1.6062,1.6061,1.6061
EURCAD,20080328,113100,1.6062,1.6064,1.6062,1.6063
EURCAD,20080328,113200,1.6064,1.6064,1.6062,1.6063
EURCAD,20080328,113300,1.6064,1.6065,1.6064,1.6064
EURCAD,20080328,113400,1.6063,1.6064,1.6062,1.6064
EURCAD,20080328,113500,1.6065,1.6065,1.6064,1.6064
EURCAD,20080328,113600,1.6063,1.6069,1.6063,1.6069
EURCAD,20080328,113700,1.6070,1.6072,1.6069,1.6072
EURCAD,20080328,113800,1.6073,1.6073,1.6069,1.6070
EURCAD,20080328,113900,1.6068,1.6068,1.6067,1.6067
EURCAD,20080328,114000,1.6068,1.6070,1.6068,1.6068
EURCAD,20080328,114100,1.6067,1.6068,1.6065,1.6068
EURCAD,20080328,114200,1.6069,1.6069,1.6068,1.6069
EURCAD,20080328,114300,1.6070,1.6070,1.6067,1.6067
EURCAD,20080328,114400,1.6066,1.6068,1.6066,1.6066
EURCAD,20080328,114500,1.6064,1.6067,1.6064,1.6067
EURCAD,20080328,114600,1.6068,1.6068,1.6066,1.6067
EURCAD,20080328,114700,1.6068,1.6068,1.6066,1.6066
EURCAD,20080328,114800,1.6067,1.6068,1.6066,1.6066
EURCAD,20080328,114900,1.6065,1.6066,1.6063,1.6063
EURCAD,20080328,115000,1.6064,1.6069,1.6064,1.6069
EURCAD,20080328,115100,1.6070,1.6076,1.6070,1.6076
EURCAD,20080328,115200,1.6077,1.6085,1.6077,1.6085
EURCAD,20080328,115300,1.6086,1.6086,1.6081,1.6082
EURCAD,20080328,115400,1.6081,1.6083,1.6079,1.6079
EURCAD,20080328,115500,1.6078,1.6084,1.6078,1.6082
EURCAD,20080328,115600,1.6084,1.6086,1.6071,1.6071
EURCAD,20080328,115700,1.6070,1.6076,1.6066,1.6076
EURCAD,20080328,115800,1.6072,1.6073,1.6065,1.6066
EURCAD,20080328,115900,1.6065,1.6066,1.6061,1.6064
EURCAD,20080328,120000,1.6063,1.6065,1.6061,1.6065
EURCAD,20080328,120100,1.6064,1.6067,1.6064,1.6067
EURCAD,20080328,120200,1.6066,1.6068,1.6065,1.6066
EURCAD,20080328,120300,1.6065,1.6069,1.6065,1.6069
EURCAD,20080328,120400,1.6071,1.6076,1.6071,1.6076
EURCAD,20080328,120500,1.6080,1.6080,1.6055,1.6055
EURCAD,20080328,120600,1.6054,1.6056,1.6054,1.6055
EURCAD,20080328,120700,1.6054,1.6054,1.6052,1.6053
EURCAD,20080328,120800,1.6054,1.6054,1.6053,1.6054
EURCAD,20080328,120900,1.6055,1.6056,1.6051,1.6052
EURCAD,20080328,121000,1.6051,1.6062,1.6050,1.6058
EURCAD,20080328,121100,1.6057,1.6058,1.6053,1.6053
EURCAD,20080328,121200,1.6052,1.6062,1.6051,1.6059
EURCAD,20080328,121300,1.6058,1.6059,1.6058,1.6059
EURCAD,20080328,121400,1.6058,1.6059,1.6057,1.6058
EURCAD,20080328,121500,1.6057,1.6057,1.6056,1.6057
EURCAD,20080328,121600,1.6058,1.6059,1.6058,1.6058
EURCAD,20080328,121700,1.6059,1.6061,1.6058,1.6061
EURCAD,20080328,121800,1.6062,1.6070,1.6061,1.6070
EURCAD,20080328,121900,1.6075,1.6075,1.6071,1.6071
EURCAD,20080328,122000,1.6070,1.6070,1.6066,1.6066
EURCAD,20080328,122100,1.6065,1.6065,1.6056,1.6057
EURCAD,20080328,122200,1.6058,1.6067,1.6058,1.6067
EURCAD,20080328,122300,1.6066,1.6073,1.6065,1.6073
EURCAD,20080328,122400,1.6075,1.6083,1.6075,1.6083
EURCAD,20080328,122500,1.6082,1.6083,1.6082,1.6083
EURCAD,20080328,122600,1.6082,1.6082,1.6080,1.6082
EURCAD,20080328,122700,1.6090,1.6090,1.6086,1.6087
EURCAD,20080328,122800,1.6086,1.6088,1.6086,1.6086
EURCAD,20080328,122900,1.6085,1.6087,1.6084,1.6085
EURCAD,20080328,123000,1.6084,1.6088,1.6084,1.6086
EURCAD,20080328,123100,1.6085,1.6085,1.6079,1.6081
EURCAD,20080328,123200,1.6080,1.6086,1.6078,1.6086
EURCAD,20080328,123300,1.6085,1.6086,1.6082,1.6082
EURCAD,20080328,123400,1.6081,1.6085,1.6080,1.6085
EURCAD,20080328,123500,1.6086,1.6093,1.6086,1.6091
EURCAD,20080328,123600,1.6090,1.6090,1.6087,1.6087
EURCAD,20080328,123700,1.6088,1.6089,1.6087,1.6088
EURCAD,20080328,123800,1.6087,1.6087,1.6082,1.6082
EURCAD,20080328,123900,1.6081,1.6086,1.6081,1.6086
EURCAD,20080328,124000,1.6084,1.6084,1.6081,1.6083
EURCAD,20080328,124100,1.6084,1.6085,1.6084,1.6085
EURCAD,20080328,124200,1.6084,1.6084,1.6078,1.6078
EURCAD,20080328,124300,1.6076,1.6077,1.6070,1.6070
EURCAD,20080328,124400,1.6069,1.6074,1.6068,1.6072
EURCAD,20080328,124500,1.6071,1.6075,1.6071,1.6073
EURCAD,20080328,124600,1.6071,1.6071,1.6064,1.6067
EURCAD,20080328,124700,1.6066,1.6066,1.6059,1.6059
EURCAD,20080328,124800,1.6060,1.6065,1.6060,1.6065
EURCAD,20080328,124900,1.6064,1.6067,1.6062,1.6067
EURCAD,20080328,125000,1.6068,1.6069,1.6068,1.6068
EURCAD,20080328,125100,1.6067,1.6067,1.6065,1.6065
EURCAD,20080328,125200,1.6066,1.6067,1.6066,1.6067
EURCAD,20080328,125300,1.6068,1.6070,1.6068,1.6070
EURCAD,20080328,125400,1.6069,1.6073,1.6069,1.6073
EURCAD,20080328,125500,1.6072,1.6080,1.6072,1.6080
EURCAD,20080328,125600,1.6081,1.6082,1.6079,1.6080
EURCAD,20080328,125700,1.6079,1.6080,1.6077,1.6079
EURCAD,20080328,125800,1.6081,1.6085,1.6081,1.6085
EURCAD,20080328,125900,1.6086,1.6092,1.6086,1.6090
EURCAD,20080328,130000,1.6091,1.6091,1.6089,1.6089
EURCAD,20080328,130100,1.6090,1.6093,1.6090,1.6092
EURCAD,20080328,130200,1.6091,1.6091,1.6089,1.6089
EURCAD,20080328,130300,1.6090,1.6091,1.6089,1.6091
EURCAD,20080328,130400,1.6090,1.6090,1.6088,1.6089
EURCAD,20080328,130500,1.6090,1.6091,1.6088,1.6090
EURCAD,20080328,130600,1.6089,1.6090,1.6086,1.6086
EURCAD,20080328,130700,1.6085,1.6085,1.6083,1.6083
EURCAD,20080328,130800,1.6082,1.6084,1.6079,1.6084
EURCAD,20080328,130900,1.6083,1.6083,1.6079,1.6079
EURCAD,20080328,131000,1.6078,1.6082,1.6078,1.6082
EURCAD,20080328,131100,1.6081,1.6086,1.6079,1.6086
EURCAD,20080328,131200,1.6088,1.6090,1.6088,1.6089
EURCAD,20080328,131300,1.6090,1.6093,1.6090,1.6092
EURCAD,20080328,131400,1.6091,1.6094,1.6091,1.6092
EURCAD,20080328,131500,1.6091,1.6091,1.6087,1.6087
EURCAD,20080328,131600,1.6086,1.6086,1.6084,1.6084
EURCAD,20080328,131700,1.6083,1.6086,1.6083,1.6086
EURCAD,20080328,131800,1.6085,1.6086,1.6084,1.6086
EURCAD,20080328,131900,1.6085,1.6086,1.6083,1.6083
EURCAD,20080328,132000,1.6084,1.6088,1.6084,1.6086
EURCAD,20080328,132100,1.6085,1.6085,1.6077,1.6077
EURCAD,20080328,132200,1.6078,1.6080,1.6078,1.6079
EURCAD,20080328,132300,1.6077,1.6077,1.6072,1.6076
EURCAD,20080328,132400,1.6075,1.6077,1.6075,1.6076
EURCAD,20080328,132500,1.6077,1.6078,1.6075,1.6075
EURCAD,20080328,132600,1.6076,1.6076,1.6070,1.6071
EURCAD,20080328,132700,1.6070,1.6071,1.6069,1.6071
EURCAD,20080328,132800,1.6070,1.6070,1.6066,1.6068
EURCAD,20080328,132900,1.6069,1.6069,1.6062,1.6062
EURCAD,20080328,133000,1.6063,1.6065,1.6061,1.6065
EURCAD,20080328,133100,1.6063,1.6065,1.6061,1.6063
EURCAD,20080328,133200,1.6062,1.6062,1.6050,1.6051
EURCAD,20080328,133300,1.6050,1.6051,1.6048,1.6051
EURCAD,20080328,133400,1.6050,1.6056,1.6049,1.6054
EURCAD,20080328,133500,1.6053,1.6053,1.6050,1.6051
EURCAD,20080328,133600,1.6052,1.6054,1.6050,1.6054
EURCAD,20080328,133700,1.6055,1.6059,1.6054,1.6057
EURCAD,20080328,133800,1.6055,1.6057,1.6050,1.6050
EURCAD,20080328,133900,1.6049,1.6051,1.6046,1.6051
EURCAD,20080328,134000,1.6054,1.6054,1.6051,1.6052
EURCAD,20080328,134100,1.6053,1.6059,1.6052,1.6059
EURCAD,20080328,134200,1.6061,1.6065,1.6061,1.6065
EURCAD,20080328,134300,1.6066,1.6076,1.6066,1.6076
EURCAD,20080328,134400,1.6075,1.6075,1.6070,1.6070
EURCAD,20080328,134500,1.6069,1.6070,1.6069,1.6070
EURCAD,20080328,134600,1.6069,1.6069,1.6066,1.6068
EURCAD,20080328,134700,1.6067,1.6072,1.6067,1.6071
EURCAD,20080328,134800,1.6072,1.6073,1.6069,1.6073
EURCAD,20080328,134900,1.6072,1.6072,1.6070,1.6070
EURCAD,20080328,135000,1.6069,1.6070,1.6069,1.6070
EURCAD,20080328,135100,1.6071,1.6074,1.6070,1.6071
EURCAD,20080328,135200,1.6072,1.6073,1.6072,1.6072
EURCAD,20080328,135300,1.6073,1.6073,1.6069,1.6070
EURCAD,20080328,135400,1.6067,1.6067,1.6065,1.6066
EURCAD,20080328,135500,1.6065,1.6073,1.6065,1.6069
EURCAD,20080328,135600,1.6063,1.6070,1.6059,1.6069
EURCAD,20080328,135700,1.6068,1.6069,1.6067,1.6069
EURCAD,20080328,135800,1.6068,1.6069,1.6068,1.6068
EURCAD,20080328,135900,1.6067,1.6067,1.6064,1.6066
EURCAD,20080328,140000,1.6067,1.6069,1.6067,1.6069
EURCAD,20080328,140100,1.6068,1.6068,1.6067,1.6067
EURCAD,20080328,140200,1.6068,1.6069,1.6067,1.6067
EURCAD,20080328,140300,1.6068,1.6070,1.6067,1.6069
EURCAD,20080328,140400,1.6065,1.6065,1.6062,1.6063
EURCAD,20080328,140500,1.6062,1.6064,1.6062,1.6063
EURCAD,20080328,140600,1.6062,1.6065,1.6062,1.6065
EURCAD,20080328,140700,1.6066,1.6067,1.6065,1.6065
EURCAD,20080328,140800,1.6064,1.6073,1.6064,1.6073
EURCAD,20080328,140900,1.6072,1.6078,1.6070,1.6078
EURCAD,20080328,141000,1.6083,1.6088,1.6082,1.6084
EURCAD,20080328,141100,1.6082,1.6084,1.6079,1.6080
EURCAD,20080328,141200,1.6078,1.6078,1.6077,1.6078
EURCAD,20080328,141300,1.6077,1.6077,1.6075,1.6075
EURCAD,20080328,141400,1.6076,1.6076,1.6076,1.6076
EURCAD,20080328,141500,1.6077,1.6082,1.6077,1.6080
EURCAD,20080328,141600,1.6079,1.6079,1.6071,1.6073
EURCAD,20080328,141700,1.6072,1.6073,1.6067,1.6067
EURCAD,20080328,141800,1.6066,1.6072,1.6066,1.6071
EURCAD,20080328,141900,1.6070,1.6070,1.6065,1.6066
EURCAD,20080328,142000,1.6067,1.6070,1.6060,1.6060
EURCAD,20080328,142100,1.6061,1.6065,1.6060,1.6065
EURCAD,20080328,142200,1.6066,1.6066,1.6062,1.6063
EURCAD,20080328,142300,1.6064,1.6065,1.6062,1.6062
EURCAD,20080328,142400,1.6061,1.6061,1.6060,1.6061
EURCAD,20080328,142500,1.6060,1.6064,1.6060,1.6064
EURCAD,20080328,142600,1.6063,1.6063,1.6059,1.6061
EURCAD,20080328,142700,1.6060,1.6062,1.6058,1.6058
EURCAD,20080328,142800,1.6056,1.6064,1.6054,1.6064
EURCAD,20080328,142900,1.6065,1.6067,1.6065,1.6067
EURCAD,20080328,143000,1.6066,1.6067,1.6063,1.6063
EURCAD,20080328,143100,1.6062,1.6063,1.6061,1.6063
EURCAD,20080328,143200,1.6064,1.6073,1.6064,1.6071
EURCAD,20080328,143300,1.6069,1.6070,1.6066,1.6067
EURCAD,20080328,143400,1.6068,1.6069,1.6067,1.6067
EURCAD,20080328,143500,1.6065,1.6068,1.6063,1.6067
EURCAD,20080328,143600,1.6066,1.6071,1.6066,1.6071
EURCAD,20080328,143700,1.6070,1.6076,1.6069,1.6076
EURCAD,20080328,143800,1.6075,1.6076,1.6074,1.6074
EURCAD,20080328,143900,1.6075,1.6075,1.6073,1.6073
EURCAD,20080328,144000,1.6072,1.6072,1.6069,1.6069
EURCAD,20080328,144100,1.6068,1.6068,1.6061,1.6061
EURCAD,20080328,144200,1.6060,1.6060,1.6051,1.6053
EURCAD,20080328,144300,1.6054,1.6057,1.6052,1.6057
EURCAD,20080328,144400,1.6058,1.6064,1.6058,1.6060
EURCAD,20080328,144500,1.6059,1.6059,1.6056,1.6056
EURCAD,20080328,144600,1.6057,1.6059,1.6056,1.6059
EURCAD,20080328,144700,1.6060,1.6063,1.6053,1.6053
EURCAD,20080328,144800,1.6054,1.6055,1.6052,1.6052
EURCAD,20080328,144900,1.6051,1.6051,1.6046,1.6050
EURCAD,20080328,145000,1.6051,1.6052,1.6049,1.6050
EURCAD,20080328,145100,1.6051,1.6059,1.6051,1.6054
EURCAD,20080328,145200,1.6056,1.6058,1.6056,1.6057
EURCAD,20080328,145300,1.6058,1.6060,1.6058,1.6060
EURCAD,20080328,145400,1.6059,1.6059,1.6058,1.6059
EURCAD,20080328,145500,1.6058,1.6059,1.6056,1.6059
EURCAD,20080328,145600,1.6060,1.6060,1.6055,1.6056
EURCAD,20080328,145700,1.6057,1.6057,1.6054,1.6054
EURCAD,20080328,145800,1.6053,1.6060,1.6053,1.6060
EURCAD,20080328,145900,1.6061,1.6063,1.6059,1.6062
EURCAD,20080328,150000,1.6061,1.6061,1.6044,1.6044
EURCAD,20080328,150100,1.6043,1.6044,1.6039,1.6043
EURCAD,20080328,150200,1.6042,1.6042,1.6034,1.6034
EURCAD,20080328,150300,1.6035,1.6039,1.6034,1.6039
EURCAD,20080328,150400,1.6038,1.6038,1.6032,1.6032
EURCAD,20080328,150500,1.6030,1.6032,1.6022,1.6022
EURCAD,20080328,150600,1.6019,1.6025,1.6019,1.6022
EURCAD,20080328,150700,1.6023,1.6023,1.6016,1.6016
EURCAD,20080328,150800,1.6015,1.6022,1.6015,1.6022
EURCAD,20080328,150900,1.6021,1.6024,1.6021,1.6022
EURCAD,20080328,151000,1.6021,1.6023,1.6019,1.6023
EURCAD,20080328,151100,1.6022,1.6022,1.6020,1.6020
EURCAD,20080328,151200,1.6019,1.6019,1.6018,1.6018
EURCAD,20080328,151300,1.6017,1.6023,1.6016,1.6021
EURCAD,20080328,151400,1.6023,1.6023,1.6022,1.6023
EURCAD,20080328,151500,1.6022,1.6024,1.6021,1.6021
EURCAD,20080328,151600,1.6020,1.6022,1.6020,1.6022
EURCAD,20080328,151700,1.6023,1.6029,1.6023,1.6028
EURCAD,20080328,151800,1.6029,1.6032,1.6029,1.6030
EURCAD,20080328,151900,1.6029,1.6030,1.6028,1.6029
EURCAD,20080328,152000,1.6030,1.6030,1.6028,1.6029
EURCAD,20080328,152100,1.6028,1.6028,1.6026,1.6026
EURCAD,20080328,152200,1.6027,1.6037,1.6027,1.6037
EURCAD,20080328,152300,1.6036,1.6040,1.6035,1.6035
EURCAD,20080328,152400,1.6036,1.6037,1.6034,1.6037
EURCAD,20080328,152500,1.6036,1.6036,1.6033,1.6033
EURCAD,20080328,152600,1.6032,1.6032,1.6029,1.6029
EURCAD,20080328,152700,1.6028,1.6030,1.6024,1.6024
EURCAD,20080328,152800,1.6023,1.6024,1.6020,1.6020
EURCAD,20080328,152900,1.6019,1.6019,1.6010,1.6015
EURCAD,20080328,153000,1.6014,1.6016,1.6011,1.6016
EURCAD,20080328,153100,1.6015,1.6018,1.6014,1.6018
EURCAD,20080328,153200,1.6016,1.6016,1.6014,1.6014
EURCAD,20080328,153300,1.6013,1.6015,1.6013,1.6014
EURCAD,20080328,153400,1.6015,1.6020,1.6015,1.6018
EURCAD,20080328,153500,1.6016,1.6022,1.6016,1.6021
EURCAD,20080328,153600,1.6020,1.6020,1.6016,1.6016
EURCAD,20080328,153700,1.6017,1.6019,1.6016,1.6016
EURCAD,20080328,153800,1.6018,1.6021,1.6018,1.6021
EURCAD,20080328,153900,1.6022,1.6022,1.6020,1.6020
EURCAD,20080328,154000,1.6021,1.6024,1.6021,1.6023
EURCAD,20080328,154100,1.6024,1.6029,1.6024,1.6029
EURCAD,20080328,154200,1.6030,1.6035,1.6029,1.6033
EURCAD,20080328,154300,1.6032,1.6032,1.6028,1.6030
EURCAD,20080328,154400,1.6029,1.6031,1.6029,1.6030
EURCAD,20080328,154500,1.6031,1.6031,1.6029,1.6029
EURCAD,20080328,154600,1.6028,1.6028,1.6026,1.6027
EURCAD,20080328,154700,1.6028,1.6028,1.6027,1.6027
EURCAD,20080328,154800,1.6028,1.6028,1.6026,1.6028
EURCAD,20080328,154900,1.6029,1.6030,1.6025,1.6025
EURCAD,20080328,155000,1.6026,1.6027,1.6025,1.6027
EURCAD,20080328,155100,1.6026,1.6026,1.6022,1.6022
EURCAD,20080328,155200,1.6023,1.6023,1.6022,1.6023
EURCAD,20080328,155300,1.6024,1.6025,1.6022,1.6024
EURCAD,20080328,155400,1.6023,1.6025,1.6023,1.6024
EURCAD,20080328,155500,1.6023,1.6023,1.6022,1.6023
EURCAD,20080328,155600,1.6024,1.6025,1.6023,1.6025
EURCAD,20080328,155700,1.6026,1.6029,1.6025,1.6029
EURCAD,20080328,155800,1.6030,1.6032,1.6030,1.6032
EURCAD,20080328,155900,1.6031,1.6033,1.6031,1.6032
EURCAD,20080328,160000,1.6033,1.6043,1.6033,1.6042
EURCAD,20080328,160100,1.6043,1.6043,1.6039,1.6039
EURCAD,20080328,160200,1.6040,1.6041,1.6038,1.6038
EURCAD,20080328,160300,1.6039,1.6041,1.6037,1.6041
EURCAD,20080328,160400,1.6042,1.6043,1.6037,1.6037
EURCAD,20080328,160500,1.6036,1.6036,1.6028,1.6028
EURCAD,20080328,160600,1.6027,1.6030,1.6027,1.6029
EURCAD,20080328,160700,1.6028,1.6029,1.6026,1.6028
EURCAD,20080328,160800,1.6029,1.6031,1.6029,1.6031
EURCAD,20080328,160900,1.6032,1.6033,1.6028,1.6028
EURCAD,20080328,161000,1.6029,1.6029,1.6028,1.6028
EURCAD,20080328,161100,1.6029,1.6029,1.6023,1.6025
EURCAD,20080328,161200,1.6027,1.6034,1.6027,1.6031
EURCAD,20080328,161300,1.6033,1.6034,1.6030,1.6033
EURCAD,20080328,161400,1.6032,1.6034,1.6032,1.6034
EURCAD,20080328,161500,1.6033,1.6033,1.6029,1.6029
EURCAD,20080328,161600,1.6028,1.6037,1.6028,1.6037
EURCAD,20080328,161700,1.6039,1.6041,1.6029,1.6029
EURCAD,20080328,161800,1.6030,1.6032,1.6029,1.6032
EURCAD,20080328,161900,1.6033,1.6040,1.6033,1.6039
EURCAD,20080328,162000,1.6040,1.6041,1.6035,1.6035
EURCAD,20080328,162100,1.6036,1.6039,1.6035,1.6036
EURCAD,20080328,162200,1.6037,1.6042,1.6037,1.6041
EURCAD,20080328,162300,1.6040,1.6043,1.6038,1.6042
EURCAD,20080328,162400,1.6041,1.6041,1.6036,1.6038
EURCAD,20080328,162500,1.6039,1.6048,1.6039,1.6047
EURCAD,20080328,162600,1.6048,1.6049,1.6047,1.6049
EURCAD,20080328,162700,1.6048,1.6048,1.6042,1.6043
EURCAD,20080328,162800,1.6042,1.6043,1.6041,1.6042
EURCAD,20080328,162900,1.6041,1.6042,1.6039,1.6040
EURCAD,20080328,163000,1.6041,1.6042,1.6038,1.6040
EURCAD,20080328,163100,1.6041,1.6042,1.6040,1.6041
EURCAD,20080328,163200,1.6042,1.6044,1.6041,1.6041
EURCAD,20080328,163300,1.6040,1.6042,1.6040,1.6042
EURCAD,20080328,163400,1.6041,1.6042,1.6040,1.6042
EURCAD,20080328,163500,1.6041,1.6043,1.6040,1.6043
EURCAD,20080328,163600,1.6044,1.6044,1.6042,1.6043
EURCAD,20080328,163700,1.6042,1.6043,1.6042,1.6043
EURCAD,20080328,163800,1.6044,1.6045,1.6043,1.6043
EURCAD,20080328,163900,1.6044,1.6045,1.6043,1.6045
EURCAD,20080328,164000,1.6046,1.6047,1.6045,1.6045
EURCAD,20080328,164100,1.6044,1.6045,1.6043,1.6044
EURCAD,20080328,164200,1.6045,1.6045,1.6042,1.6042
EURCAD,20080328,164300,1.6041,1.6047,1.6041,1.6047
EURCAD,20080328,164400,1.6046,1.6046,1.6044,1.6044
EURCAD,20080328,164500,1.6045,1.6045,1.6037,1.6037
EURCAD,20080328,164600,1.6036,1.6037,1.6036,1.6037
EURCAD,20080328,164700,1.6036,1.6036,1.6034,1.6036
EURCAD,20080328,164800,1.6035,1.6036,1.6034,1.6035
EURCAD,20080328,164900,1.6034,1.6034,1.6032,1.6033
EURCAD,20080328,165000,1.6032,1.6032,1.6031,1.6032
EURCAD,20080328,165100,1.6033,1.6039,1.6033,1.6039
EURCAD,20080328,165200,1.6038,1.6038,1.6035,1.6036
EURCAD,20080328,165300,1.6035,1.6039,1.6035,1.6038
EURCAD,20080328,165400,1.6037,1.6039,1.6037,1.6038
EURCAD,20080328,165500,1.6039,1.6039,1.6034,1.6034
EURCAD,20080328,165600,1.6035,1.6035,1.6032,1.6033
EURCAD,20080328,165700,1.6034,1.6037,1.6034,1.6035
EURCAD,20080328,165800,1.6034,1.6040,1.6033,1.6040
EURCAD,20080328,165900,1.6039,1.6044,1.6036,1.6036
EURCAD,20080328,170000,1.6038,1.6040,1.6033,1.6038
EURCAD,20080328,170100,1.6039,1.6043,1.6039,1.6043
EURCAD,20080328,170200,1.6044,1.6045,1.6042,1.6045
EURCAD,20080328,170300,1.6048,1.6052,1.6046,1.6046
EURCAD,20080328,170400,1.6047,1.6049,1.6046,1.6049
EURCAD,20080328,170500,1.6047,1.6050,1.6042,1.6042
EURCAD,20080328,170600,1.6039,1.6041,1.6036,1.6036
EURCAD,20080328,170700,1.6035,1.6038,1.6032,1.6038
EURCAD,20080328,170800,1.6039,1.6046,1.6039,1.6045
EURCAD,20080328,170900,1.6044,1.6046,1.6041,1.6041
EURCAD,20080328,171000,1.6040,1.6046,1.6040,1.6043
EURCAD,20080328,171100,1.6042,1.6045,1.6042,1.6045
EURCAD,20080328,171200,1.6046,1.6051,1.6045,1.6050
EURCAD,20080328,171300,1.6049,1.6049,1.6042,1.6042
EURCAD,20080328,171400,1.6043,1.6044,1.6043,1.6043
EURCAD,20080328,171500,1.6041,1.6046,1.6039,1.6046
EURCAD,20080328,171600,1.6045,1.6047,1.6043,1.6046
EURCAD,20080328,171700,1.6045,1.6046,1.6044,1.6046
EURCAD,20080328,171800,1.6047,1.6049,1.6047,1.6048
EURCAD,20080328,171900,1.6047,1.6047,1.6044,1.6045
EURCAD,20080328,172000,1.6044,1.6047,1.6044,1.6044
EURCAD,20080328,172100,1.6043,1.6043,1.6039,1.6039
EURCAD,20080328,172200,1.6040,1.6042,1.6038,1.6042
EURCAD,20080328,172300,1.6043,1.6044,1.6038,1.6038
EURCAD,20080328,172400,1.6037,1.6040,1.6036,1.6040
EURCAD,20080328,172500,1.6041,1.6047,1.6041,1.6046
EURCAD,20080328,172600,1.6045,1.6045,1.6043,1.6043
EURCAD,20080328,172700,1.6044,1.6047,1.6044,1.6046
EURCAD,20080328,172800,1.6047,1.6047,1.6040,1.6040
EURCAD,20080328,172900,1.6039,1.6051,1.6039,1.6046
EURCAD,20080328,173000,1.6047,1.6048,1.6045,1.6047
EURCAD,20080328,173100,1.6046,1.6047,1.6042,1.6047
EURCAD,20080328,173200,1.6046,1.6047,1.6045,1.6045
EURCAD,20080328,173300,1.6044,1.6048,1.6044,1.6048
EURCAD,20080328,173400,1.6049,1.6049,1.6047,1.6047
EURCAD,20080328,173500,1.6046,1.6051,1.6046,1.6051
EURCAD,20080328,173600,1.6052,1.6053,1.6051,1.6052
EURCAD,20080328,173700,1.6053,1.6053,1.6050,1.6051
EURCAD,20080328,173800,1.6052,1.6053,1.6052,1.6053
EURCAD,20080328,173900,1.6054,1.6056,1.6054,1.6054
EURCAD,20080328,174000,1.6053,1.6054,1.6052,1.6053
EURCAD,20080328,174100,1.6054,1.6056,1.6054,1.6055
EURCAD,20080328,174200,1.6054,1.6055,1.6053,1.6055
EURCAD,20080328,174300,1.6056,1.6057,1.6056,1.6056
EURCAD,20080328,174400,1.6057,1.6058,1.6055,1.6058
EURCAD,20080328,174500,1.6059,1.6061,1.6059,1.6061
EURCAD,20080328,174600,1.6062,1.6063,1.6061,1.6061
EURCAD,20080328,174700,1.6062,1.6064,1.6062,1.6064
EURCAD,20080328,174800,1.6065,1.6065,1.6062,1.6062
EURCAD,20080328,174900,1.6063,1.6063,1.6061,1.6063
EURCAD,20080328,175000,1.6064,1.6073,1.6064,1.6073
EURCAD,20080328,175100,1.6072,1.6072,1.6070,1.6071
EURCAD,20080328,175200,1.6072,1.6073,1.6066,1.6066
EURCAD,20080328,175300,1.6067,1.6067,1.6063,1.6064
EURCAD,20080328,175400,1.6065,1.6068,1.6065,1.6067
EURCAD,20080328,175500,1.6064,1.6064,1.6058,1.6058
EURCAD,20080328,175600,1.6059,1.6059,1.6053,1.6057
EURCAD,20080328,175700,1.6058,1.6060,1.6058,1.6059
EURCAD,20080328,175800,1.6060,1.6063,1.6060,1.6062
EURCAD,20080328,175900,1.6063,1.6065,1.6063,1.6065
EURCAD,20080328,180000,1.6065,1.6065,1.6060,1.6060
EURCAD,20080328,180100,1.6058,1.6059,1.6058,1.6058
EURCAD,20080328,180200,1.6057,1.6059,1.6057,1.6059
EURCAD,20080328,180300,1.6060,1.6062,1.6059,1.6060
EURCAD,20080328,180400,1.6059,1.6060,1.6058,1.6060
EURCAD,20080328,180500,1.6061,1.6061,1.6060,1.6060
EURCAD,20080328,180600,1.6059,1.6061,1.6059,1.6061
EURCAD,20080328,180700,1.6062,1.6069,1.6062,1.6068
EURCAD,20080328,180800,1.6067,1.6069,1.6067,1.6069
EURCAD,20080328,180900,1.6068,1.6068,1.6064,1.6064
EURCAD,20080328,181000,1.6065,1.6065,1.6063,1.6063
EURCAD,20080328,181100,1.6062,1.6067,1.6062,1.6067
EURCAD,20080328,181200,1.6068,1.6071,1.6067,1.6071
EURCAD,20080328,181300,1.6072,1.6072,1.6067,1.6067
EURCAD,20080328,181400,1.6066,1.6066,1.6064,1.6065
EURCAD,20080328,181500,1.6066,1.6066,1.6064,1.6065
EURCAD,20080328,181600,1.6064,1.6064,1.6062,1.6063
EURCAD,20080328,181700,1.6062,1.6065,1.6062,1.6065
EURCAD,20080328,181800,1.6066,1.6069,1.6066,1.6069
EURCAD,20080328,181900,1.6070,1.6070,1.6070,1.6070
EURCAD,20080328,182000,1.6069,1.6072,1.6069,1.6071
EURCAD,20080328,182100,1.6070,1.6070,1.6069,1.6069
EURCAD,20080328,182200,1.6068,1.6068,1.6067,1.6068
EURCAD,20080328,182300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080328,182400,1.6068,1.6068,1.6067,1.6067
EURCAD,20080328,182500,1.6066,1.6066,1.6065,1.6066
EURCAD,20080328,182600,1.6065,1.6068,1.6065,1.6068
EURCAD,20080328,182700,1.6067,1.6067,1.6067,1.6067
EURCAD,20080328,182800,1.6066,1.6068,1.6066,1.6066
EURCAD,20080328,182900,1.6067,1.6067,1.6065,1.6067
EURCAD,20080328,183000,1.6068,1.6068,1.6067,1.6067
EURCAD,20080328,183100,1.6068,1.6072,1.6068,1.6070
EURCAD,20080328,183200,1.6071,1.6076,1.6071,1.6073
EURCAD,20080328,183300,1.6072,1.6072,1.6071,1.6072
EURCAD,20080328,183400,1.6073,1.6074,1.6073,1.6073
EURCAD,20080328,183500,1.6074,1.6074,1.6073,1.6073
EURCAD,20080328,183600,1.6072,1.6073,1.6071,1.6072
EURCAD,20080328,183700,1.6071,1.6071,1.6068,1.6071
EURCAD,20080328,183800,1.6072,1.6073,1.6068,1.6068
EURCAD,20080328,183900,1.6067,1.6070,1.6065,1.6069
EURCAD,20080328,184000,1.6068,1.6071,1.6068,1.6071
EURCAD,20080328,184100,1.6070,1.6070,1.6065,1.6066
EURCAD,20080328,184200,1.6067,1.6068,1.6067,1.6068
EURCAD,20080328,184300,1.6069,1.6072,1.6069,1.6071
EURCAD,20080328,184400,1.6070,1.6072,1.6070,1.6072
EURCAD,20080328,184500,1.6071,1.6071,1.6070,1.6070
EURCAD,20080328,184600,1.6072,1.6076,1.6072,1.6075
EURCAD,20080328,184700,1.6074,1.6076,1.6074,1.6075
EURCAD,20080328,184800,1.6074,1.6075,1.6073,1.6073
EURCAD,20080328,184900,1.6072,1.6073,1.6071,1.6072
EURCAD,20080328,185000,1.6071,1.6072,1.6071,1.6072
EURCAD,20080328,185100,1.6071,1.6071,1.6068,1.6069
EURCAD,20080328,185200,1.6068,1.6069,1.6068,1.6069
EURCAD,20080328,185300,1.6068,1.6069,1.6067,1.6069
EURCAD,20080328,185400,1.6070,1.6071,1.6070,1.6071
EURCAD,20080328,185500,1.6070,1.6072,1.6070,1.6072
EURCAD,20080328,185600,1.6073,1.6075,1.6073,1.6075
EURCAD,20080328,185700,1.6074,1.6075,1.6074,1.6074
EURCAD,20080328,185800,1.6073,1.6073,1.6069,1.6069
EURCAD,20080328,185900,1.6068,1.6069,1.6066,1.6066
EURCAD,20080328,190000,1.6067,1.6068,1.6067,1.6068
EURCAD,20080328,190100,1.6067,1.6067,1.6063,1.6064
EURCAD,20080328,190200,1.6063,1.6065,1.6063,1.6065
EURCAD,20080328,190300,1.6066,1.6066,1.6064,1.6065
EURCAD,20080328,190400,1.6066,1.6066,1.6064,1.6064
EURCAD,20080328,190500,1.6065,1.6066,1.6065,1.6066
EURCAD,20080328,190600,1.6065,1.6065,1.6064,1.6064
EURCAD,20080328,190700,1.6065,1.6067,1.6065,1.6065
EURCAD,20080328,190800,1.6064,1.6064,1.6063,1.6064
EURCAD,20080328,190900,1.6065,1.6065,1.6063,1.6063
EURCAD,20080328,191000,1.6062,1.6063,1.6061,1.6062
EURCAD,20080328,191100,1.6063,1.6066,1.6063,1.6064
EURCAD,20080328,191200,1.6065,1.6066,1.6065,1.6066
EURCAD,20080328,191300,1.6065,1.6066,1.6065,1.6065
EURCAD,20080328,191400,1.6064,1.6064,1.6062,1.6062
EURCAD,20080328,191500,1.6061,1.6061,1.6060,1.6061
EURCAD,20080328,191600,1.6060,1.6060,1.6058,1.6058
EURCAD,20080328,191700,1.6059,1.6059,1.6059,1.6059
EURCAD,20080328,191800,1.6058,1.6060,1.6058,1.6060
EURCAD,20080328,191900,1.6061,1.6061,1.6061,1.6061
EURCAD,20080328,192000,1.6060,1.6061,1.6057,1.6057
EURCAD,20080328,192100,1.6057,1.6058,1.6057,1.6058
EURCAD,20080328,192200,1.6057,1.6059,1.6057,1.6059
EURCAD,20080328,192300,1.6058,1.6059,1.6058,1.6058
EURCAD,20080328,192400,1.6059,1.6065,1.6059,1.6065
EURCAD,20080328,192500,1.6066,1.6066,1.6065,1.6065
EURCAD,20080328,192600,1.6065,1.6065,1.6065,1.6065
EURCAD,20080328,192700,1.6064,1.6066,1.6064,1.6065
EURCAD,20080328,192800,1.6064,1.6064,1.6063,1.6063
EURCAD,20080328,192900,1.6064,1.6068,1.6064,1.6068
EURCAD,20080328,193000,1.6067,1.6067,1.6067,1.6067
EURCAD,20080328,193100,1.6067,1.6068,1.6067,1.6068
EURCAD,20080328,193200,1.6067,1.6068,1.6067,1.6067
EURCAD,20080328,193300,1.6066,1.6067,1.6066,1.6066
EURCAD,20080328,193400,1.6065,1.6065,1.6065,1.6065
EURCAD,20080328,193500,1.6066,1.6066,1.6064,1.6064
EURCAD,20080328,193600,1.6065,1.6065,1.6065,1.6065
EURCAD,20080328,193700,1.6065,1.6065,1.6063,1.6063
EURCAD,20080328,193800,1.6062,1.6062,1.6060,1.6061
EURCAD,20080328,193900,1.6062,1.6062,1.6060,1.6061
EURCAD,20080328,194000,1.6060,1.6061,1.6059,1.6061
EURCAD,20080328,194100,1.6062,1.6063,1.6061,1.6063
EURCAD,20080328,194200,1.6063,1.6063,1.6063,1.6063
EURCAD,20080328,194300,1.6062,1.6063,1.6062,1.6062
EURCAD,20080328,194400,1.6062,1.6062,1.6062,1.6062
EURCAD,20080328,194500,1.6061,1.6062,1.6061,1.6061
EURCAD,20080328,194600,1.6060,1.6061,1.6060,1.6061
EURCAD,20080328,194700,1.6062,1.6062,1.6062,1.6062
EURCAD,20080328,194800,1.6061,1.6062,1.6060,1.6062
EURCAD,20080328,194900,1.6061,1.6061,1.6059,1.6059
EURCAD,20080328,195000,1.6058,1.6058,1.6055,1.6055
EURCAD,20080328,195100,1.6054,1.6054,1.6051,1.6051
EURCAD,20080328,195200,1.6050,1.6052,1.6050,1.6052
EURCAD,20080328,195300,1.6051,1.6051,1.6050,1.6050
EURCAD,20080328,195400,1.6049,1.6049,1.6048,1.6048
EURCAD,20080328,195500,1.6047,1.6047,1.6045,1.6045
EURCAD,20080328,195600,1.6044,1.6046,1.6044,1.6044
EURCAD,20080328,195700,1.6045,1.6045,1.6044,1.6044
EURCAD,20080328,195800,1.6043,1.6044,1.6043,1.6043
EURCAD,20080328,195900,1.6042,1.6044,1.6042,1.6044
EURCAD,20080328,200000,1.6045,1.6050,1.6045,1.6050
EURCAD,20080328,200100,1.6051,1.6058,1.6051,1.6058
EURCAD,20080328,200200,1.6059,1.6061,1.6059,1.6061
EURCAD,20080328,200300,1.6060,1.6061,1.6060,1.6061
EURCAD,20080328,200400,1.6062,1.6063,1.6062,1.6062
EURCAD,20080328,200500,1.6063,1.6067,1.6063,1.6067
EURCAD,20080328,200600,1.6066,1.6069,1.6066,1.6069
EURCAD,20080328,200700,1.6070,1.6073,1.6070,1.6070
EURCAD,20080328,200800,1.6071,1.6072,1.6071,1.6071
EURCAD,20080328,200900,1.6070,1.6071,1.6070,1.6070
EURCAD,20080328,201000,1.6069,1.6069,1.6066,1.6067
EURCAD,20080328,201100,1.6066,1.6067,1.6066,1.6066
EURCAD,20080328,201200,1.6065,1.6067,1.6065,1.6067
EURCAD,20080328,201300,1.6066,1.6068,1.6066,1.6068
EURCAD,20080328,201400,1.6067,1.6067,1.6066,1.6066
EURCAD,20080328,201500,1.6067,1.6067,1.6066,1.6067
EURCAD,20080328,201600,1.6068,1.6077,1.6068,1.6077
EURCAD,20080328,201700,1.6078,1.6090,1.6078,1.6088
EURCAD,20080328,201800,1.6089,1.6091,1.6087,1.6087
EURCAD,20080328,201900,1.6088,1.6088,1.6087,1.6087
EURCAD,20080328,202000,1.6088,1.6091,1.6086,1.6091
EURCAD,20080328,202100,1.6092,1.6097,1.6092,1.6097
EURCAD,20080328,202200,1.6096,1.6096,1.6092,1.6094
EURCAD,20080328,202300,1.6093,1.6094,1.6091,1.6092
EURCAD,20080328,202400,1.6093,1.6097,1.6093,1.6097
EURCAD,20080328,202500,1.6096,1.6102,1.6094,1.6101
EURCAD,20080328,202600,1.6100,1.6100,1.6094,1.6095
EURCAD,20080328,202700,1.6094,1.6094,1.6084,1.6084
EURCAD,20080328,202800,1.6083,1.6085,1.6083,1.6085
EURCAD,20080328,202900,1.6084,1.6089,1.6082,1.6089
EURCAD,20080328,203000,1.6088,1.6089,1.6088,1.6089
EURCAD,20080328,203100,1.6088,1.6090,1.6088,1.6090
EURCAD,20080328,203200,1.6091,1.6093,1.6091,1.6092
EURCAD,20080328,203300,1.6093,1.6095,1.6093,1.6094
EURCAD,20080328,203400,1.6093,1.6093,1.6092,1.6092
EURCAD,20080328,203500,1.6091,1.6093,1.6091,1.6093
EURCAD,20080328,203600,1.6092,1.6095,1.6091,1.6094
EURCAD,20080328,203700,1.6095,1.6097,1.6094,1.6097
EURCAD,20080328,203800,1.6096,1.6100,1.6096,1.6100
EURCAD,20080328,203900,1.6101,1.6101,1.6099,1.6099
EURCAD,20080328,204000,1.6100,1.6101,1.6098,1.6100
EURCAD,20080328,204100,1.6099,1.6100,1.6099,1.6099
EURCAD,20080328,204200,1.6098,1.6098,1.6095,1.6098
EURCAD,20080328,204300,1.6099,1.6099,1.6097,1.6098
EURCAD,20080328,204400,1.6099,1.6102,1.6099,1.6101
EURCAD,20080328,204500,1.6102,1.6110,1.6102,1.6108
EURCAD,20080328,204600,1.6107,1.6108,1.6105,1.6106
EURCAD,20080328,204700,1.6107,1.6108,1.6107,1.6108
EURCAD,20080328,204800,1.6107,1.6109,1.6107,1.6109
EURCAD,20080328,204900,1.6110,1.6114,1.6110,1.6114
EURCAD,20080328,205000,1.6113,1.6113,1.6113,1.6113
EURCAD,20080328,205100,1.6114,1.6115,1.6113,1.6115
EURCAD,20080328,205200,1.6114,1.6114,1.6114,1.6114
EURCAD,20080328,205300,1.6115,1.6117,1.6115,1.6117
EURCAD,20080328,205400,1.6118,1.6122,1.6117,1.6122
EURCAD,20080328,205500,1.6123,1.6124,1.6123,1.6124
EURCAD,20080328,205600,1.6123,1.6126,1.6122,1.6126
EURCAD,20080328,205700,1.6127,1.6131,1.6126,1.6126
EURCAD,20080328,205800,1.6127,1.6128,1.6127,1.6127
EURCAD,20080328,205900,1.6126,1.6132,1.6126,1.6132
EURCAD,20080328,210000,1.6133,1.6136,1.6131,1.6136
EURCAD,20080328,210100,1.6138,1.6138,1.6125,1.6126
EURCAD,20080328,210200,1.6127,1.6135,1.6127,1.6135
EURCAD,20080328,210300,1.6134,1.6134,1.6130,1.6130
EURCAD,20080328,210400,1.6129,1.6130,1.6129,1.6130
EURCAD,20080328,210500,1.6129,1.6129,1.6128,1.6129
EURCAD,20080328,210600,1.6128,1.6129,1.6128,1.6129
EURCAD,20080328,210700,1.6128,1.6128,1.6125,1.6125
EURCAD,20080328,210800,1.6125,1.6128,1.6125,1.6128
EURCAD,20080328,210900,1.6129,1.6130,1.6129,1.6130
EURCAD,20080328,211000,1.6131,1.6131,1.6129,1.6129
EURCAD,20080328,211100,1.6128,1.6130,1.6128,1.6128
EURCAD,20080328,211200,1.6128,1.6128,1.6127,1.6127
EURCAD,20080328,211300,1.6128,1.6129,1.6128,1.6129
EURCAD,20080328,211400,1.6130,1.6133,1.6130,1.6131
EURCAD,20080328,211500,1.6132,1.6132,1.6131,1.6131
EURCAD,20080328,211600,1.6130,1.6131,1.6130,1.6131
EURCAD,20080328,211700,1.6132,1.6132,1.6130,1.6130
EURCAD,20080328,211800,1.6129,1.6130,1.6129,1.6130
EURCAD,20080328,211900,1.6131,1.6133,1.6131,1.6132
EURCAD,20080328,212000,1.6131,1.6131,1.6131,1.6131
EURCAD,20080328,212100,1.6132,1.6136,1.6132,1.6136
EURCAD,20080328,212200,1.6136,1.6136,1.6136,1.6136
EURCAD,20080328,212300,1.6135,1.6136,1.6134,1.6135
EURCAD,20080328,212400,1.6137,1.6140,1.6137,1.6140
EURCAD,20080328,212500,1.6141,1.6143,1.6140,1.6140
EURCAD,20080328,212600,1.6139,1.6139,1.6138,1.6138
EURCAD,20080328,212700,1.6138,1.6138,1.6136,1.6136
EURCAD,20080328,212800,1.6136,1.6136,1.6136,1.6136
EURCAD,20080328,212900,1.6136,1.6137,1.6136,1.6137
EURCAD,20080328,213000,1.6136,1.6136,1.6136,1.6136
EURCAD,20080328,213100,1.6136,1.6140,1.6136,1.6140
EURCAD,20080328,213200,1.6139,1.6140,1.6139,1.6139
EURCAD,20080328,213300,1.6138,1.6138,1.6136,1.6136
EURCAD,20080328,213400,1.6135,1.6136,1.6134,1.6136
EURCAD,20080328,213500,1.6137,1.6138,1.6137,1.6138
EURCAD,20080328,213600,1.6139,1.6140,1.6139,1.6139
EURCAD,20080328,213700,1.6138,1.6140,1.6138,1.6139
EURCAD,20080328,213800,1.6138,1.6138,1.6134,1.6136
EURCAD,20080328,213900,1.6137,1.6140,1.6137,1.6140
EURCAD,20080328,214000,1.6141,1.6144,1.6141,1.6144
EURCAD,20080328,214100,1.6143,1.6143,1.6142,1.6142
EURCAD,20080328,214200,1.6141,1.6141,1.6136,1.6137
EURCAD,20080328,214300,1.6136,1.6138,1.6135,1.6138
EURCAD,20080328,214400,1.6136,1.6137,1.6136,1.6137
EURCAD,20080328,214500,1.6138,1.6138,1.6138,1.6138
EURCAD,20080328,214600,1.6137,1.6137,1.6137,1.6137
EURCAD,20080328,214700,1.6136,1.6136,1.6132,1.6132
EURCAD,20080328,214800,1.6133,1.6137,1.6133,1.6137
EURCAD,20080328,214900,1.6138,1.6140,1.6137,1.6140
EURCAD,20080328,215000,1.6141,1.6141,1.6141,1.6141
EURCAD,20080328,215100,1.6140,1.6140,1.6139,1.6139
EURCAD,20080328,215200,1.6140,1.6145,1.6140,1.6145
EURCAD,20080328,215300,1.6146,1.6151,1.6146,1.6148
EURCAD,20080328,215400,1.6147,1.6147,1.6146,1.6147
EURCAD,20080328,215500,1.6146,1.6146,1.6144,1.6146
EURCAD,20080328,215600,1.6145,1.6145,1.6143,1.6143
EURCAD,20080328,215700,1.6142,1.6145,1.6142,1.6145
EURCAD,20080328,215800,1.6146,1.6151,1.6146,1.6150
EURCAD,20080328,215900,1.6149,1.6150,1.6147,1.6150
EURCAD,20080328,220000,1.6151,1.6151,1.6148,1.6148
AUDUSD,20080328,000100,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080328,000200,0.9199,0.9200,0.9199,0.9199
AUDUSD,20080328,000300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080328,000400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080328,000500,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080328,000600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,000700,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080328,000800,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080328,000900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080328,001000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080328,001100,0.9201,0.9201,0.9199,0.9200
AUDUSD,20080328,001200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080328,001300,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080328,001400,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080328,001500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080328,001600,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080328,001700,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080328,001800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080328,001900,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080328,002000,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080328,002100,0.9198,0.9198,0.9196,0.9197
AUDUSD,20080328,002200,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080328,002300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080328,002400,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080328,002500,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080328,002600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,002700,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080328,002800,0.9195,0.9197,0.9195,0.9197
AUDUSD,20080328,002900,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080328,003000,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080328,003100,0.9198,0.9199,0.9197,0.9199
AUDUSD,20080328,003200,0.9199,0.9200,0.9198,0.9199
AUDUSD,20080328,003300,0.9199,0.9200,0.9198,0.9199
AUDUSD,20080328,003400,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080328,003500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080328,003600,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080328,003700,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080328,003800,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080328,003900,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080328,004000,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080328,004100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080328,004200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080328,004300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080328,004400,0.9204,0.9204,0.9202,0.9204
AUDUSD,20080328,004500,0.9203,0.9207,0.9203,0.9206
AUDUSD,20080328,004600,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080328,004700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,004800,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080328,004900,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,005000,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,005100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,005200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080328,005300,0.9206,0.9208,0.9206,0.9207
AUDUSD,20080328,005400,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,005500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,005600,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,005700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080328,005800,0.9206,0.9206,0.9203,0.9203
AUDUSD,20080328,005900,0.9201,0.9203,0.9201,0.9201
AUDUSD,20080328,010000,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080328,010100,0.9203,0.9204,0.9201,0.9201
AUDUSD,20080328,010200,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080328,010300,0.9201,0.9201,0.9196,0.9196
AUDUSD,20080328,010400,0.9197,0.9197,0.9196,0.9197
AUDUSD,20080328,010500,0.9198,0.9198,0.9195,0.9195
AUDUSD,20080328,010600,0.9194,0.9194,0.9190,0.9190
AUDUSD,20080328,010700,0.9191,0.9193,0.9190,0.9192
AUDUSD,20080328,010800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080328,010900,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080328,011000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080328,011100,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080328,011200,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080328,011300,0.9193,0.9197,0.9193,0.9197
AUDUSD,20080328,011400,0.9197,0.9197,0.9195,0.9195
AUDUSD,20080328,011500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080328,011600,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080328,011700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080328,011800,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080328,011900,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080328,012000,0.9195,0.9195,0.9192,0.9192
AUDUSD,20080328,012100,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080328,012200,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080328,012300,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080328,012400,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080328,012500,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080328,012600,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080328,012700,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080328,012800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,012900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,013000,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080328,013100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,013200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,013300,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,013400,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080328,013500,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080328,013600,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080328,013700,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080328,013800,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080328,013900,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080328,014000,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080328,014100,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080328,014200,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080328,014300,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080328,014400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080328,014500,0.9192,0.9192,0.9190,0.9191
AUDUSD,20080328,014600,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080328,014700,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080328,014800,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080328,014900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080328,015000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080328,015100,0.9190,0.9190,0.9185,0.9185
AUDUSD,20080328,015200,0.9184,0.9185,0.9182,0.9185
AUDUSD,20080328,015300,0.9185,0.9186,0.9183,0.9183
AUDUSD,20080328,015400,0.9182,0.9185,0.9182,0.9185
AUDUSD,20080328,015500,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080328,015600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080328,015700,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080328,015800,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080328,015900,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080328,020000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080328,020100,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080328,020200,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080328,020300,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080328,020400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080328,020500,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080328,020600,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080328,020700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080328,020800,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080328,020900,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080328,021000,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080328,021100,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080328,021200,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080328,021300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080328,021400,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080328,021500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080328,021600,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080328,021700,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080328,021800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080328,021900,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080328,022000,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080328,022100,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080328,022200,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080328,022300,0.9191,0.9193,0.9191,0.9192
AUDUSD,20080328,022400,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080328,022500,0.9192,0.9193,0.9191,0.9192
AUDUSD,20080328,022600,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080328,022700,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080328,022800,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080328,022900,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080328,023000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080328,023100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080328,023200,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080328,023300,0.9192,0.9194,0.9192,0.9193
AUDUSD,20080328,023400,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080328,023500,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080328,023600,0.9195,0.9197,0.9195,0.9196
AUDUSD,20080328,023700,0.9197,0.9199,0.9197,0.9199
AUDUSD,20080328,023800,0.9198,0.9198,0.9195,0.9195
AUDUSD,20080328,023900,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080328,024000,0.9196,0.9196,0.9193,0.9193
AUDUSD,20080328,024100,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080328,024200,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080328,024300,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080328,024400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080328,024500,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080328,024600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,024700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,024800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,024900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,025000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080328,025100,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080328,025200,0.9195,0.9198,0.9195,0.9198
AUDUSD,20080328,025300,0.9199,0.9199,0.9196,0.9197
AUDUSD,20080328,025400,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080328,025500,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080328,025600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080328,025700,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080328,025800,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080328,025900,0.9199,0.9204,0.9199,0.9204
AUDUSD,20080328,030000,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080328,030100,0.9204,0.9209,0.9204,0.9208
AUDUSD,20080328,030200,0.9207,0.9207,0.9204,0.9204
AUDUSD,20080328,030300,0.9205,0.9205,0.9203,0.9205
AUDUSD,20080328,030400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,030500,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080328,030600,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080328,030700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080328,030800,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080328,030900,0.9205,0.9206,0.9204,0.9206
AUDUSD,20080328,031000,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080328,031100,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,031200,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,031300,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,031400,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,031500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,031600,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,031700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080328,031800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,031900,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080328,032000,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080328,032100,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080328,032200,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080328,032300,0.9202,0.9205,0.9202,0.9204
AUDUSD,20080328,032400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,032500,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080328,032600,0.9204,0.9206,0.9204,0.9206
AUDUSD,20080328,032700,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,032800,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,032900,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080328,033000,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,033100,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,033200,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,033300,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080328,033400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,033500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,033600,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080328,033700,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080328,033800,0.9203,0.9205,0.9203,0.9205
AUDUSD,20080328,033900,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,034000,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,034100,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080328,034200,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,034300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080328,034400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,034500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080328,034600,0.9204,0.9204,0.9202,0.9202
AUDUSD,20080328,034700,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080328,034800,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080328,034900,0.9201,0.9203,0.9201,0.9203
AUDUSD,20080328,035000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080328,035100,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080328,035200,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080328,035300,0.9202,0.9203,0.9202,0.9202
AUDUSD,20080328,035400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080328,035500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080328,035600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080328,035700,0.9203,0.9204,0.9202,0.9202
AUDUSD,20080328,035800,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080328,035900,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080328,040000,0.9203,0.9204,0.9201,0.9202
AUDUSD,20080328,040100,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080328,040200,0.9201,0.9201,0.9198,0.9198
AUDUSD,20080328,040300,0.9197,0.9198,0.9196,0.9198
AUDUSD,20080328,040400,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080328,040500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080328,040600,0.9199,0.9200,0.9198,0.9198
AUDUSD,20080328,040700,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080328,040800,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080328,040900,0.9197,0.9199,0.9197,0.9198
AUDUSD,20080328,041000,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080328,041100,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080328,041200,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080328,041300,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080328,041400,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080328,041500,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080328,041600,0.9197,0.9197,0.9196,0.9197
AUDUSD,20080328,041700,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080328,041800,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080328,041900,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080328,042000,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080328,042100,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080328,042200,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080328,042300,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080328,042400,0.9198,0.9198,0.9196,0.9197
AUDUSD,20080328,042500,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080328,042600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080328,042700,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080328,042800,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080328,042900,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080328,043000,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080328,043100,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080328,043200,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080328,043300,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080328,043400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080328,043500,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080328,043600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,043700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,043800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,043900,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,044000,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,044100,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080328,044200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,044300,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,044400,0.9206,0.9206,0.9204,0.9204
AUDUSD,20080328,044500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,044600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,044700,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080328,044800,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080328,044900,0.9206,0.9209,0.9206,0.9209
AUDUSD,20080328,045000,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080328,045100,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080328,045200,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080328,045300,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080328,045400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080328,045500,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080328,045600,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080328,045700,0.9213,0.9213,0.9211,0.9211
AUDUSD,20080328,045800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080328,045900,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080328,050000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080328,050100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080328,050200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080328,050300,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080328,050400,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080328,050500,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080328,050600,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080328,050700,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080328,050800,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080328,050900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080328,051000,0.9213,0.9216,0.9213,0.9216
AUDUSD,20080328,051100,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080328,051200,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080328,051300,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080328,051400,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080328,051500,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080328,051600,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080328,051700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080328,051800,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080328,051900,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080328,052000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080328,052100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080328,052200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080328,052300,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080328,052400,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080328,052500,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080328,052600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080328,052700,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080328,052800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080328,052900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080328,053000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080328,053100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080328,053200,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080328,053300,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080328,053400,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080328,053500,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080328,053600,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080328,053700,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080328,053800,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080328,053900,0.9216,0.9218,0.9216,0.9218
AUDUSD,20080328,054000,0.9217,0.9218,0.9215,0.9215
AUDUSD,20080328,054100,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080328,054200,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080328,054300,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080328,054400,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080328,054500,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080328,054600,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080328,054700,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080328,054800,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080328,054900,0.9217,0.9218,0.9215,0.9215
AUDUSD,20080328,055000,0.9215,0.9217,0.9215,0.9216
AUDUSD,20080328,055100,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080328,055200,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080328,055300,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080328,055400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080328,055500,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080328,055600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080328,055700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080328,055800,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080328,055900,0.9219,0.9223,0.9219,0.9223
AUDUSD,20080328,060000,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080328,060100,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080328,060200,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080328,060300,0.9223,0.9227,0.9223,0.9227
AUDUSD,20080328,060400,0.9228,0.9228,0.9226,0.9228
AUDUSD,20080328,060500,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080328,060600,0.9229,0.9229,0.9227,0.9227
AUDUSD,20080328,060700,0.9228,0.9228,0.9226,0.9226
AUDUSD,20080328,060800,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080328,060900,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080328,061000,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080328,061100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080328,061200,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080328,061300,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080328,061400,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080328,061500,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,061600,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,061700,0.9224,0.9224,0.9223,0.9224
AUDUSD,20080328,061800,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,061900,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,062000,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,062100,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,062200,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080328,062300,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080328,062400,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080328,062500,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080328,062600,0.9220,0.9220,0.9217,0.9218
AUDUSD,20080328,062700,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080328,062800,0.9218,0.9223,0.9218,0.9222
AUDUSD,20080328,062900,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080328,063000,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080328,063100,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080328,063200,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080328,063300,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080328,063400,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080328,063500,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080328,063600,0.9224,0.9224,0.9223,0.9224
AUDUSD,20080328,063700,0.9224,0.9225,0.9223,0.9225
AUDUSD,20080328,063800,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080328,063900,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080328,064000,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080328,064100,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080328,064200,0.9226,0.9226,0.9224,0.9224
AUDUSD,20080328,064300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,064400,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080328,064500,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080328,064600,0.9225,0.9225,0.9224,0.9225
AUDUSD,20080328,064700,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080328,064800,0.9225,0.9225,0.9221,0.9221
AUDUSD,20080328,064900,0.9222,0.9224,0.9222,0.9222
AUDUSD,20080328,065000,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080328,065100,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080328,065200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080328,065300,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080328,065400,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080328,065500,0.9224,0.9224,0.9222,0.9223
AUDUSD,20080328,065600,0.9223,0.9225,0.9223,0.9224
AUDUSD,20080328,065700,0.9224,0.9225,0.9224,0.9224
AUDUSD,20080328,065800,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,065900,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080328,070000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080328,070100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080328,070200,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080328,070300,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080328,070400,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080328,070500,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080328,070600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080328,070700,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080328,070800,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080328,070900,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080328,071000,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080328,071100,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080328,071200,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080328,071300,0.9219,0.9221,0.9219,0.9221
AUDUSD,20080328,071400,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080328,071500,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080328,071600,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080328,071700,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080328,071800,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080328,071900,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080328,072000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080328,072100,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080328,072200,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080328,072300,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080328,072400,0.9225,0.9227,0.9225,0.9227
AUDUSD,20080328,072500,0.9228,0.9228,0.9227,0.9227
AUDUSD,20080328,072600,0.9227,0.9228,0.9227,0.9228
AUDUSD,20080328,072700,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080328,072800,0.9229,0.9231,0.9229,0.9231
AUDUSD,20080328,072900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080328,073000,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080328,073100,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080328,073200,0.9230,0.9230,0.9227,0.9228
AUDUSD,20080328,073300,0.9229,0.9229,0.9226,0.9226
AUDUSD,20080328,073400,0.9227,0.9229,0.9227,0.9228
AUDUSD,20080328,073500,0.9229,0.9230,0.9227,0.9227
AUDUSD,20080328,073600,0.9226,0.9227,0.9224,0.9224
AUDUSD,20080328,073700,0.9225,0.9225,0.9223,0.9224
AUDUSD,20080328,073800,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080328,073900,0.9224,0.9224,0.9223,0.9224
AUDUSD,20080328,074000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080328,074100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080328,074200,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080328,074300,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080328,074400,0.9224,0.9224,0.9220,0.9220
AUDUSD,20080328,074500,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080328,074600,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080328,074700,0.9221,0.9221,0.9218,0.9218
AUDUSD,20080328,074800,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080328,074900,0.9217,0.9217,0.9215,0.9215
AUDUSD,20080328,075000,0.9214,0.9215,0.9211,0.9211
AUDUSD,20080328,075100,0.9212,0.9212,0.9207,0.9207
AUDUSD,20080328,075200,0.9208,0.9211,0.9208,0.9211
AUDUSD,20080328,075300,0.9211,0.9211,0.9208,0.9209
AUDUSD,20080328,075400,0.9208,0.9208,0.9204,0.9204
AUDUSD,20080328,075500,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,075600,0.9205,0.9205,0.9203,0.9204
AUDUSD,20080328,075700,0.9204,0.9209,0.9204,0.9208
AUDUSD,20080328,075800,0.9209,0.9212,0.9208,0.9212
AUDUSD,20080328,075900,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080328,080000,0.9213,0.9213,0.9210,0.9210
AUDUSD,20080328,080100,0.9209,0.9209,0.9207,0.9207
AUDUSD,20080328,080200,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080328,080300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080328,080400,0.9208,0.9213,0.9208,0.9213
AUDUSD,20080328,080500,0.9213,0.9214,0.9212,0.9214
AUDUSD,20080328,080600,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080328,080700,0.9215,0.9215,0.9213,0.9213
AUDUSD,20080328,080800,0.9213,0.9214,0.9212,0.9214
AUDUSD,20080328,080900,0.9214,0.9215,0.9213,0.9214
AUDUSD,20080328,081000,0.9215,0.9215,0.9211,0.9211
AUDUSD,20080328,081100,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080328,081200,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080328,081300,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080328,081400,0.9209,0.9210,0.9208,0.9208
AUDUSD,20080328,081500,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080328,081600,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080328,081700,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080328,081800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080328,081900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080328,082000,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080328,082100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080328,082200,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080328,082300,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080328,082400,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080328,082500,0.9207,0.9209,0.9206,0.9209
AUDUSD,20080328,082600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080328,082700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080328,082800,0.9213,0.9214,0.9212,0.9212
AUDUSD,20080328,082900,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080328,083000,0.9211,0.9212,0.9210,0.9211
AUDUSD,20080328,083100,0.9210,0.9211,0.9207,0.9207
AUDUSD,20080328,083200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,083300,0.9206,0.9207,0.9205,0.9207
AUDUSD,20080328,083400,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080328,083500,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080328,083600,0.9204,0.9204,0.9202,0.9202
AUDUSD,20080328,083700,0.9202,0.9202,0.9198,0.9200
AUDUSD,20080328,083800,0.9199,0.9206,0.9199,0.9204
AUDUSD,20080328,083900,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080328,084000,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080328,084100,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080328,084200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080328,084300,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080328,084400,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080328,084500,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080328,084600,0.9203,0.9203,0.9199,0.9199
AUDUSD,20080328,084700,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080328,084800,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080328,084900,0.9197,0.9199,0.9196,0.9199
AUDUSD,20080328,085000,0.9198,0.9198,0.9190,0.9191
AUDUSD,20080328,085100,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080328,085200,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080328,085300,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080328,085400,0.9192,0.9195,0.9189,0.9195
AUDUSD,20080328,085500,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080328,085600,0.9196,0.9198,0.9196,0.9197
AUDUSD,20080328,085700,0.9197,0.9199,0.9197,0.9199
AUDUSD,20080328,085800,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080328,085900,0.9198,0.9200,0.9197,0.9200
AUDUSD,20080328,090000,0.9199,0.9199,0.9191,0.9193
AUDUSD,20080328,090100,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080328,090200,0.9196,0.9196,0.9194,0.9195
AUDUSD,20080328,090300,0.9196,0.9196,0.9192,0.9192
AUDUSD,20080328,090400,0.9193,0.9196,0.9193,0.9196
AUDUSD,20080328,090500,0.9195,0.9196,0.9192,0.9192
AUDUSD,20080328,090600,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080328,090700,0.9192,0.9194,0.9192,0.9193
AUDUSD,20080328,090800,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080328,090900,0.9192,0.9193,0.9189,0.9193
AUDUSD,20080328,091000,0.9194,0.9194,0.9189,0.9190
AUDUSD,20080328,091100,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080328,091200,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080328,091300,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080328,091400,0.9186,0.9188,0.9186,0.9187
AUDUSD,20080328,091500,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080328,091600,0.9188,0.9190,0.9188,0.9189
AUDUSD,20080328,091700,0.9188,0.9188,0.9185,0.9185
AUDUSD,20080328,091800,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080328,091900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080328,092000,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080328,092100,0.9185,0.9188,0.9185,0.9187
AUDUSD,20080328,092200,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080328,092300,0.9186,0.9188,0.9186,0.9188
AUDUSD,20080328,092400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080328,092500,0.9190,0.9192,0.9190,0.9190
AUDUSD,20080328,092600,0.9191,0.9193,0.9191,0.9192
AUDUSD,20080328,092700,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080328,092800,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080328,092900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080328,093000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080328,093100,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080328,093200,0.9196,0.9197,0.9196,0.9196
AUDUSD,20080328,093300,0.9197,0.9203,0.9197,0.9202
AUDUSD,20080328,093400,0.9201,0.9201,0.9197,0.9199
AUDUSD,20080328,093500,0.9199,0.9200,0.9198,0.9199
AUDUSD,20080328,093600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080328,093700,0.9200,0.9204,0.9200,0.9203
AUDUSD,20080328,093800,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080328,093900,0.9205,0.9206,0.9204,0.9205
AUDUSD,20080328,094000,0.9206,0.9207,0.9204,0.9204
AUDUSD,20080328,094100,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,094200,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080328,094300,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080328,094400,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080328,094500,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080328,094600,0.9205,0.9206,0.9204,0.9206
AUDUSD,20080328,094700,0.9206,0.9207,0.9205,0.9207
AUDUSD,20080328,094800,0.9208,0.9211,0.9207,0.9207
AUDUSD,20080328,094900,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080328,095000,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,095100,0.9206,0.9208,0.9206,0.9207
AUDUSD,20080328,095200,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080328,095300,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080328,095400,0.9208,0.9208,0.9204,0.9205
AUDUSD,20080328,095500,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080328,095600,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080328,095700,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080328,095800,0.9204,0.9206,0.9204,0.9206
AUDUSD,20080328,095900,0.9205,0.9206,0.9202,0.9202
AUDUSD,20080328,100000,0.9203,0.9206,0.9202,0.9206
AUDUSD,20080328,100100,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,100200,0.9206,0.9206,0.9204,0.9204
AUDUSD,20080328,100300,0.9204,0.9206,0.9203,0.9206
AUDUSD,20080328,100400,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080328,100500,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080328,100600,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,100700,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,100800,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,100900,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,101000,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080328,101100,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080328,101200,0.9207,0.9209,0.9207,0.9207
AUDUSD,20080328,101300,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080328,101400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,101500,0.9205,0.9208,0.9205,0.9208
AUDUSD,20080328,101600,0.9208,0.9209,0.9208,0.9208
AUDUSD,20080328,101700,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080328,101800,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080328,101900,0.9207,0.9216,0.9207,0.9216
AUDUSD,20080328,102000,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080328,102100,0.9215,0.9215,0.9206,0.9207
AUDUSD,20080328,102200,0.9208,0.9210,0.9208,0.9210
AUDUSD,20080328,102300,0.9211,0.9211,0.9208,0.9208
AUDUSD,20080328,102400,0.9207,0.9210,0.9207,0.9210
AUDUSD,20080328,102500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080328,102600,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080328,102700,0.9213,0.9215,0.9213,0.9213
AUDUSD,20080328,102800,0.9214,0.9215,0.9213,0.9215
AUDUSD,20080328,102900,0.9216,0.9219,0.9215,0.9215
AUDUSD,20080328,103000,0.9214,0.9216,0.9211,0.9211
AUDUSD,20080328,103100,0.9211,0.9211,0.9206,0.9206
AUDUSD,20080328,103200,0.9207,0.9208,0.9207,0.9207
AUDUSD,20080328,103300,0.9207,0.9212,0.9207,0.9212
AUDUSD,20080328,103400,0.9211,0.9211,0.9208,0.9210
AUDUSD,20080328,103500,0.9211,0.9217,0.9211,0.9213
AUDUSD,20080328,103600,0.9212,0.9212,0.9209,0.9210
AUDUSD,20080328,103700,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080328,103800,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080328,103900,0.9209,0.9210,0.9208,0.9208
AUDUSD,20080328,104000,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080328,104100,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080328,104200,0.9210,0.9217,0.9210,0.9217
AUDUSD,20080328,104300,0.9216,0.9219,0.9216,0.9219
AUDUSD,20080328,104400,0.9220,0.9221,0.9219,0.9219
AUDUSD,20080328,104500,0.9220,0.9220,0.9217,0.9217
AUDUSD,20080328,104600,0.9218,0.9221,0.9218,0.9220
AUDUSD,20080328,104700,0.9220,0.9221,0.9219,0.9219
AUDUSD,20080328,104800,0.9219,0.9219,0.9217,0.9217
AUDUSD,20080328,104900,0.9218,0.9220,0.9218,0.9219
AUDUSD,20080328,105000,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080328,105100,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080328,105200,0.9218,0.9218,0.9216,0.9218
AUDUSD,20080328,105300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080328,105400,0.9217,0.9217,0.9214,0.9215
AUDUSD,20080328,105500,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080328,105600,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080328,105700,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080328,105800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080328,105900,0.9212,0.9215,0.9212,0.9215
AUDUSD,20080328,110000,0.9214,0.9214,0.9211,0.9211
AUDUSD,20080328,110100,0.9211,0.9214,0.9211,0.9214
AUDUSD,20080328,110200,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080328,110300,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080328,110400,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080328,110500,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080328,110600,0.9217,0.9217,0.9214,0.9215
AUDUSD,20080328,110700,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080328,110800,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080328,110900,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080328,111000,0.9214,0.9214,0.9212,0.9213
AUDUSD,20080328,111100,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080328,111200,0.9213,0.9218,0.9213,0.9218
AUDUSD,20080328,111300,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080328,111400,0.9219,0.9222,0.9219,0.9222
AUDUSD,20080328,111500,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080328,111600,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080328,111700,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080328,111800,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080328,111900,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080328,112000,0.9221,0.9222,0.9220,0.9220
AUDUSD,20080328,112100,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080328,112200,0.9220,0.9222,0.9219,0.9222
AUDUSD,20080328,112300,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080328,112400,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080328,112500,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080328,112600,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080328,112700,0.9223,0.9224,0.9222,0.9223
AUDUSD,20080328,112800,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080328,112900,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080328,113000,0.9222,0.9223,0.9221,0.9223
AUDUSD,20080328,113100,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080328,113200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080328,113300,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080328,113400,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080328,113500,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080328,113600,0.9221,0.9222,0.9221,0.9221
AUDUSD,20080328,113700,0.9221,0.9225,0.9221,0.9225
AUDUSD,20080328,113800,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080328,113900,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080328,114000,0.9226,0.9233,0.9226,0.9230
AUDUSD,20080328,114100,0.9231,0.9231,0.9228,0.9228
AUDUSD,20080328,114200,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080328,114300,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080328,114400,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080328,114500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080328,114600,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080328,114700,0.9233,0.9235,0.9233,0.9234
AUDUSD,20080328,114800,0.9235,0.9235,0.9233,0.9234
AUDUSD,20080328,114900,0.9233,0.9234,0.9232,0.9234
AUDUSD,20080328,115000,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080328,115100,0.9233,0.9235,0.9233,0.9235
AUDUSD,20080328,115200,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080328,115300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080328,115400,0.9236,0.9239,0.9236,0.9237
AUDUSD,20080328,115500,0.9236,0.9239,0.9235,0.9239
AUDUSD,20080328,115600,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080328,115700,0.9240,0.9240,0.9238,0.9239
AUDUSD,20080328,115800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080328,115900,0.9237,0.9237,0.9235,0.9236
AUDUSD,20080328,120000,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080328,120100,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080328,120200,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080328,120300,0.9237,0.9237,0.9235,0.9235
AUDUSD,20080328,120400,0.9236,0.9237,0.9235,0.9237
AUDUSD,20080328,120500,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080328,120600,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080328,120700,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080328,120800,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080328,120900,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080328,121000,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080328,121100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080328,121200,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080328,121300,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080328,121400,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080328,121500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080328,121600,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080328,121700,0.9235,0.9238,0.9235,0.9237
AUDUSD,20080328,121800,0.9236,0.9236,0.9234,0.9235
AUDUSD,20080328,121900,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080328,122000,0.9236,0.9237,0.9235,0.9237
AUDUSD,20080328,122100,0.9236,0.9236,0.9231,0.9231
AUDUSD,20080328,122200,0.9230,0.9230,0.9228,0.9230
AUDUSD,20080328,122300,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080328,122400,0.9231,0.9233,0.9230,0.9230
AUDUSD,20080328,122500,0.9231,0.9232,0.9230,0.9231
AUDUSD,20080328,122600,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080328,122700,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080328,122800,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080328,122900,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080328,123000,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080328,123100,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080328,123200,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080328,123300,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080328,123400,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080328,123500,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080328,123600,0.9229,0.9229,0.9227,0.9227
AUDUSD,20080328,123700,0.9227,0.9228,0.9227,0.9228
AUDUSD,20080328,123800,0.9228,0.9228,0.9225,0.9225
AUDUSD,20080328,123900,0.9224,0.9224,0.9221,0.9223
AUDUSD,20080328,124000,0.9223,0.9223,0.9219,0.9219
AUDUSD,20080328,124100,0.9218,0.9221,0.9217,0.9221
AUDUSD,20080328,124200,0.9222,0.9223,0.9221,0.9221
AUDUSD,20080328,124300,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080328,124400,0.9222,0.9222,0.9213,0.9214
AUDUSD,20080328,124500,0.9215,0.9217,0.9215,0.9216
AUDUSD,20080328,124600,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080328,124700,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080328,124800,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080328,124900,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080328,125000,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080328,125100,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080328,125200,0.9217,0.9218,0.9216,0.9216
AUDUSD,20080328,125300,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080328,125400,0.9216,0.9218,0.9216,0.9218
AUDUSD,20080328,125500,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080328,125600,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080328,125700,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080328,125800,0.9219,0.9219,0.9217,0.9218
AUDUSD,20080328,125900,0.9217,0.9218,0.9214,0.9215
AUDUSD,20080328,130000,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080328,130100,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080328,130200,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080328,130300,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080328,130400,0.9216,0.9216,0.9213,0.9213
AUDUSD,20080328,130500,0.9212,0.9213,0.9210,0.9210
AUDUSD,20080328,130600,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080328,130700,0.9208,0.9208,0.9205,0.9207
AUDUSD,20080328,130800,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080328,130900,0.9208,0.9209,0.9206,0.9206
AUDUSD,20080328,131000,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080328,131100,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080328,131200,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080328,131300,0.9208,0.9210,0.9208,0.9208
AUDUSD,20080328,131400,0.9207,0.9211,0.9207,0.9211
AUDUSD,20080328,131500,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080328,131600,0.9214,0.9215,0.9211,0.9211
AUDUSD,20080328,131700,0.9210,0.9210,0.9206,0.9206
AUDUSD,20080328,131800,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080328,131900,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080328,132000,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080328,132100,0.9205,0.9206,0.9204,0.9205
AUDUSD,20080328,132200,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080328,132300,0.9204,0.9206,0.9204,0.9205
AUDUSD,20080328,132400,0.9204,0.9208,0.9204,0.9208
AUDUSD,20080328,132500,0.9207,0.9209,0.9207,0.9208
AUDUSD,20080328,132600,0.9209,0.9211,0.9209,0.9210
AUDUSD,20080328,132700,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080328,132800,0.9212,0.9215,0.9212,0.9213
AUDUSD,20080328,132900,0.9214,0.9220,0.9214,0.9219
AUDUSD,20080328,133000,0.9218,0.9220,0.9217,0.9220
AUDUSD,20080328,133100,0.9219,0.9220,0.9214,0.9214
AUDUSD,20080328,133200,0.9213,0.9214,0.9210,0.9210
AUDUSD,20080328,133300,0.9211,0.9212,0.9210,0.9212
AUDUSD,20080328,133400,0.9211,0.9211,0.9209,0.9211
AUDUSD,20080328,133500,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080328,133600,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080328,133700,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080328,133800,0.9208,0.9208,0.9206,0.9207
AUDUSD,20080328,133900,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080328,134000,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080328,134100,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080328,134200,0.9208,0.9211,0.9208,0.9210
AUDUSD,20080328,134300,0.9209,0.9209,0.9207,0.9208
AUDUSD,20080328,134400,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080328,134500,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080328,134600,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080328,134700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080328,134800,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080328,134900,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080328,135000,0.9205,0.9205,0.9203,0.9203
AUDUSD,20080328,135100,0.9202,0.9203,0.9201,0.9201
AUDUSD,20080328,135200,0.9200,0.9200,0.9198,0.9200
AUDUSD,20080328,135300,0.9200,0.9202,0.9199,0.9200
AUDUSD,20080328,135400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080328,135500,0.9200,0.9205,0.9200,0.9205
AUDUSD,20080328,135600,0.9208,0.9211,0.9205,0.9205
AUDUSD,20080328,135700,0.9206,0.9211,0.9206,0.9211
AUDUSD,20080328,135800,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080328,135900,0.9213,0.9215,0.9213,0.9215
AUDUSD,20080328,140000,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080328,140100,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080328,140200,0.9217,0.9218,0.9213,0.9213
AUDUSD,20080328,140300,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080328,140400,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080328,140500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080328,140600,0.9210,0.9214,0.9210,0.9214
AUDUSD,20080328,140700,0.9215,0.9215,0.9212,0.9212
AUDUSD,20080328,140800,0.9211,0.9211,0.9206,0.9206
AUDUSD,20080328,140900,0.9205,0.9205,0.9199,0.9200
AUDUSD,20080328,141000,0.9201,0.9201,0.9195,0.9195
AUDUSD,20080328,141100,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080328,141200,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080328,141300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080328,141400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080328,141500,0.9196,0.9198,0.9196,0.9197
AUDUSD,20080328,141600,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080328,141700,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080328,141800,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080328,141900,0.9196,0.9196,0.9191,0.9191
AUDUSD,20080328,142000,0.9192,0.9192,0.9189,0.9189
AUDUSD,20080328,142100,0.9188,0.9192,0.9188,0.9192
AUDUSD,20080328,142200,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080328,142300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080328,142400,0.9189,0.9196,0.9189,0.9196
AUDUSD,20080328,142500,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080328,142600,0.9195,0.9195,0.9192,0.9194
AUDUSD,20080328,142700,0.9194,0.9194,0.9189,0.9189
AUDUSD,20080328,142800,0.9188,0.9188,0.9184,0.9187
AUDUSD,20080328,142900,0.9188,0.9192,0.9188,0.9192
AUDUSD,20080328,143000,0.9192,0.9192,0.9187,0.9187
AUDUSD,20080328,143100,0.9187,0.9187,0.9184,0.9185
AUDUSD,20080328,143200,0.9184,0.9190,0.9184,0.9190
AUDUSD,20080328,143300,0.9189,0.9189,0.9184,0.9186
AUDUSD,20080328,143400,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080328,143500,0.9187,0.9187,0.9185,0.9186
AUDUSD,20080328,143600,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080328,143700,0.9184,0.9185,0.9183,0.9184
AUDUSD,20080328,143800,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080328,143900,0.9184,0.9186,0.9182,0.9182
AUDUSD,20080328,144000,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080328,144100,0.9185,0.9185,0.9182,0.9182
AUDUSD,20080328,144200,0.9181,0.9182,0.9180,0.9182
AUDUSD,20080328,144300,0.9183,0.9185,0.9183,0.9183
AUDUSD,20080328,144400,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080328,144500,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080328,144600,0.9184,0.9184,0.9180,0.9180
AUDUSD,20080328,144700,0.9181,0.9181,0.9178,0.9179
AUDUSD,20080328,144800,0.9180,0.9180,0.9173,0.9173
AUDUSD,20080328,144900,0.9174,0.9178,0.9174,0.9178
AUDUSD,20080328,145000,0.9177,0.9179,0.9177,0.9179
AUDUSD,20080328,145100,0.9180,0.9183,0.9180,0.9183
AUDUSD,20080328,145200,0.9184,0.9187,0.9184,0.9186
AUDUSD,20080328,145300,0.9185,0.9187,0.9184,0.9187
AUDUSD,20080328,145400,0.9186,0.9195,0.9186,0.9194
AUDUSD,20080328,145500,0.9193,0.9193,0.9186,0.9187
AUDUSD,20080328,145600,0.9188,0.9191,0.9188,0.9188
AUDUSD,20080328,145700,0.9187,0.9192,0.9187,0.9192
AUDUSD,20080328,145800,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080328,145900,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080328,150000,0.9196,0.9196,0.9192,0.9192
AUDUSD,20080328,150100,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080328,150200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080328,150300,0.9189,0.9189,0.9187,0.9188
AUDUSD,20080328,150400,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080328,150500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080328,150600,0.9191,0.9193,0.9191,0.9192
AUDUSD,20080328,150700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080328,150800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080328,150900,0.9191,0.9192,0.9190,0.9191
AUDUSD,20080328,151000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080328,151100,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080328,151200,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080328,151300,0.9191,0.9192,0.9190,0.9191
AUDUSD,20080328,151400,0.9190,0.9190,0.9182,0.9182
AUDUSD,20080328,151500,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080328,151600,0.9182,0.9183,0.9181,0.9182
AUDUSD,20080328,151700,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080328,151800,0.9186,0.9189,0.9186,0.9186
AUDUSD,20080328,151900,0.9185,0.9186,0.9182,0.9182
AUDUSD,20080328,152000,0.9181,0.9181,0.9178,0.9179
AUDUSD,20080328,152100,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080328,152200,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080328,152300,0.9178,0.9180,0.9178,0.9178
AUDUSD,20080328,152400,0.9179,0.9179,0.9177,0.9178
AUDUSD,20080328,152500,0.9177,0.9177,0.9173,0.9173
AUDUSD,20080328,152600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,152700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080328,152800,0.9176,0.9176,0.9172,0.9173
AUDUSD,20080328,152900,0.9172,0.9172,0.9168,0.9169
AUDUSD,20080328,153000,0.9168,0.9171,0.9168,0.9171
AUDUSD,20080328,153100,0.9171,0.9174,0.9171,0.9174
AUDUSD,20080328,153200,0.9175,0.9175,0.9172,0.9173
AUDUSD,20080328,153300,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080328,153400,0.9175,0.9180,0.9174,0.9179
AUDUSD,20080328,153500,0.9178,0.9179,0.9178,0.9178
AUDUSD,20080328,153600,0.9179,0.9180,0.9178,0.9180
AUDUSD,20080328,153700,0.9181,0.9181,0.9172,0.9172
AUDUSD,20080328,153800,0.9171,0.9171,0.9168,0.9168
AUDUSD,20080328,153900,0.9166,0.9168,0.9164,0.9168
AUDUSD,20080328,154000,0.9169,0.9172,0.9168,0.9172
AUDUSD,20080328,154100,0.9171,0.9171,0.9169,0.9169
AUDUSD,20080328,154200,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080328,154300,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080328,154400,0.9167,0.9169,0.9167,0.9168
AUDUSD,20080328,154500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080328,154600,0.9167,0.9167,0.9165,0.9166
AUDUSD,20080328,154700,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080328,154800,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080328,154900,0.9168,0.9173,0.9168,0.9169
AUDUSD,20080328,155000,0.9170,0.9170,0.9168,0.9169
AUDUSD,20080328,155100,0.9170,0.9170,0.9168,0.9169
AUDUSD,20080328,155200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080328,155300,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080328,155400,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080328,155500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080328,155600,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080328,155700,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080328,155800,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080328,155900,0.9167,0.9169,0.9167,0.9168
AUDUSD,20080328,160000,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080328,160100,0.9168,0.9169,0.9164,0.9164
AUDUSD,20080328,160200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080328,160300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080328,160400,0.9163,0.9164,0.9162,0.9162
AUDUSD,20080328,160500,0.9162,0.9164,0.9162,0.9163
AUDUSD,20080328,160600,0.9164,0.9168,0.9163,0.9168
AUDUSD,20080328,160700,0.9167,0.9172,0.9167,0.9172
AUDUSD,20080328,160800,0.9173,0.9175,0.9172,0.9174
AUDUSD,20080328,160900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080328,161000,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080328,161100,0.9176,0.9178,0.9176,0.9178
AUDUSD,20080328,161200,0.9179,0.9182,0.9178,0.9182
AUDUSD,20080328,161300,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080328,161400,0.9180,0.9181,0.9179,0.9180
AUDUSD,20080328,161500,0.9179,0.9179,0.9174,0.9176
AUDUSD,20080328,161600,0.9175,0.9175,0.9172,0.9173
AUDUSD,20080328,161700,0.9172,0.9173,0.9171,0.9173
AUDUSD,20080328,161800,0.9173,0.9173,0.9168,0.9171
AUDUSD,20080328,161900,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080328,162000,0.9174,0.9174,0.9171,0.9171
AUDUSD,20080328,162100,0.9170,0.9173,0.9170,0.9173
AUDUSD,20080328,162200,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080328,162300,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080328,162400,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080328,162500,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080328,162600,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080328,162700,0.9176,0.9176,0.9173,0.9173
AUDUSD,20080328,162800,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080328,162900,0.9171,0.9174,0.9170,0.9170
AUDUSD,20080328,163000,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080328,163100,0.9168,0.9170,0.9167,0.9170
AUDUSD,20080328,163200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080328,163300,0.9169,0.9172,0.9169,0.9170
AUDUSD,20080328,163400,0.9170,0.9171,0.9169,0.9169
AUDUSD,20080328,163500,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080328,163600,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080328,163700,0.9171,0.9174,0.9171,0.9174
AUDUSD,20080328,163800,0.9174,0.9174,0.9172,0.9174
AUDUSD,20080328,163900,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080328,164000,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080328,164100,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080328,164200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080328,164300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20080328,164400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,164500,0.9172,0.9174,0.9171,0.9174
AUDUSD,20080328,164600,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080328,164700,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080328,164800,0.9175,0.9177,0.9173,0.9177
AUDUSD,20080328,164900,0.9176,0.9179,0.9176,0.9179
AUDUSD,20080328,165000,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080328,165100,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080328,165200,0.9179,0.9180,0.9176,0.9176
AUDUSD,20080328,165300,0.9175,0.9180,0.9174,0.9179
AUDUSD,20080328,165400,0.9179,0.9181,0.9179,0.9181
AUDUSD,20080328,165500,0.9180,0.9180,0.9177,0.9179
AUDUSD,20080328,165600,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080328,165700,0.9180,0.9182,0.9180,0.9180
AUDUSD,20080328,165800,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080328,165900,0.9176,0.9176,0.9173,0.9173
AUDUSD,20080328,170000,0.9174,0.9184,0.9174,0.9184
AUDUSD,20080328,170100,0.9183,0.9184,0.9181,0.9181
AUDUSD,20080328,170200,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080328,170300,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080328,170400,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080328,170500,0.9178,0.9178,0.9176,0.9176
AUDUSD,20080328,170600,0.9175,0.9175,0.9170,0.9170
AUDUSD,20080328,170700,0.9169,0.9169,0.9165,0.9165
AUDUSD,20080328,170800,0.9164,0.9167,0.9164,0.9167
AUDUSD,20080328,170900,0.9168,0.9169,0.9166,0.9169
AUDUSD,20080328,171000,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080328,171100,0.9167,0.9168,0.9166,0.9166
AUDUSD,20080328,171200,0.9165,0.9166,0.9164,0.9164
AUDUSD,20080328,171300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080328,171400,0.9165,0.9171,0.9165,0.9171
AUDUSD,20080328,171500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080328,171600,0.9171,0.9171,0.9165,0.9166
AUDUSD,20080328,171700,0.9167,0.9167,0.9164,0.9166
AUDUSD,20080328,171800,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080328,171900,0.9163,0.9167,0.9163,0.9167
AUDUSD,20080328,172000,0.9167,0.9170,0.9167,0.9169
AUDUSD,20080328,172100,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080328,172200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080328,172300,0.9168,0.9168,0.9165,0.9165
AUDUSD,20080328,172400,0.9165,0.9165,0.9163,0.9163
AUDUSD,20080328,172500,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080328,172600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080328,172700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080328,172800,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080328,172900,0.9163,0.9163,0.9161,0.9162
AUDUSD,20080328,173000,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080328,173100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080328,173200,0.9164,0.9165,0.9163,0.9163
AUDUSD,20080328,173300,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080328,173400,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080328,173500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080328,173600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080328,173700,0.9162,0.9162,0.9160,0.9160
AUDUSD,20080328,173800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080328,173900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080328,174000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080328,174100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080328,174200,0.9160,0.9161,0.9159,0.9160
AUDUSD,20080328,174300,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080328,174400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080328,174500,0.9160,0.9162,0.9160,0.9161
AUDUSD,20080328,174600,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080328,174700,0.9161,0.9163,0.9161,0.9162
AUDUSD,20080328,174800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080328,174900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080328,175000,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080328,175100,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080328,175200,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080328,175300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080328,175400,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080328,175500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080328,175600,0.9160,0.9163,0.9160,0.9163
AUDUSD,20080328,175700,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080328,175800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080328,175900,0.9163,0.9165,0.9163,0.9165
AUDUSD,20080328,180000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080328,180100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080328,180200,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080328,180300,0.9165,0.9166,0.9164,0.9166
AUDUSD,20080328,180400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080328,180500,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080328,180600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080328,180700,0.9169,0.9169,0.9164,0.9164
AUDUSD,20080328,180800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080328,180900,0.9163,0.9166,0.9163,0.9165
AUDUSD,20080328,181000,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080328,181100,0.9165,0.9166,0.9164,0.9164
AUDUSD,20080328,181200,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080328,181300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080328,181400,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080328,181500,0.9162,0.9162,0.9160,0.9160
AUDUSD,20080328,181600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080328,181700,0.9161,0.9165,0.9161,0.9165
AUDUSD,20080328,181800,0.9166,0.9167,0.9165,0.9166
AUDUSD,20080328,181900,0.9165,0.9166,0.9164,0.9164
AUDUSD,20080328,182000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080328,182100,0.9164,0.9167,0.9164,0.9167
AUDUSD,20080328,182200,0.9168,0.9168,0.9166,0.9167
AUDUSD,20080328,182300,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080328,182400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080328,182500,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080328,182600,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080328,182700,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080328,182800,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080328,182900,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080328,183000,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080328,183100,0.9166,0.9167,0.9165,0.9167
AUDUSD,20080328,183200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080328,183300,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080328,183400,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080328,183500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080328,183600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080328,183700,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080328,183800,0.9165,0.9165,0.9162,0.9162
AUDUSD,20080328,183900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080328,184000,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080328,184100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080328,184200,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080328,184300,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080328,184400,0.9159,0.9159,0.9154,0.9154
AUDUSD,20080328,184500,0.9153,0.9155,0.9153,0.9155
AUDUSD,20080328,184600,0.9155,0.9160,0.9155,0.9160
AUDUSD,20080328,184700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080328,184800,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080328,184900,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080328,185000,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080328,185100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080328,185200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080328,185300,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080328,185400,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080328,185500,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080328,185600,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080328,185700,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080328,185800,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080328,185900,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080328,190000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080328,190100,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080328,190200,0.9158,0.9158,0.9155,0.9157
AUDUSD,20080328,190300,0.9158,0.9159,0.9158,0.9158
AUDUSD,20080328,190400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080328,190500,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080328,190600,0.9160,0.9160,0.9157,0.9157
AUDUSD,20080328,190700,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080328,190800,0.9158,0.9158,0.9155,0.9156
AUDUSD,20080328,190900,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080328,191000,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080328,191100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080328,191200,0.9156,0.9157,0.9156,0.9156
AUDUSD,20080328,191300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080328,191400,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080328,191500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080328,191600,0.9154,0.9154,0.9151,0.9151
AUDUSD,20080328,191700,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080328,191800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20080328,191900,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080328,192000,0.9155,0.9157,0.9155,0.9156
AUDUSD,20080328,192100,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080328,192200,0.9156,0.9157,0.9155,0.9155
AUDUSD,20080328,192300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080328,192400,0.9152,0.9156,0.9152,0.9155
AUDUSD,20080328,192500,0.9154,0.9159,0.9154,0.9159
AUDUSD,20080328,192600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080328,192700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080328,192800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080328,192900,0.9157,0.9158,0.9156,0.9157
AUDUSD,20080328,193000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080328,193100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080328,193200,0.9156,0.9156,0.9154,0.9154
AUDUSD,20080328,193300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080328,193400,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080328,193500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080328,193600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080328,193700,0.9153,0.9155,0.9153,0.9154
AUDUSD,20080328,193800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080328,193900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080328,194000,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080328,194100,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080328,194200,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080328,194300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080328,194400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080328,194500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080328,194600,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080328,194700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080328,194800,0.9154,0.9160,0.9153,0.9159
AUDUSD,20080328,194900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080328,195000,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080328,195100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080328,195200,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080328,195300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080328,195400,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080328,195500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080328,195600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080328,195700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080328,195800,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080328,195900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080328,200000,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080328,200100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080328,200200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080328,200300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080328,200400,0.9168,0.9171,0.9168,0.9169
AUDUSD,20080328,200500,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080328,200600,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080328,200700,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080328,200800,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080328,200900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080328,201000,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080328,201100,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080328,201200,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080328,201300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080328,201400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080328,201500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080328,201600,0.9165,0.9165,0.9162,0.9164
AUDUSD,20080328,201700,0.9165,0.9168,0.9165,0.9168
AUDUSD,20080328,201800,0.9167,0.9171,0.9167,0.9171
AUDUSD,20080328,201900,0.9170,0.9170,0.9168,0.9168
AUDUSD,20080328,202000,0.9167,0.9167,0.9163,0.9167
AUDUSD,20080328,202100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080328,202200,0.9166,0.9167,0.9164,0.9164
AUDUSD,20080328,202300,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080328,202400,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080328,202500,0.9164,0.9169,0.9164,0.9169
AUDUSD,20080328,202600,0.9170,0.9171,0.9165,0.9168
AUDUSD,20080328,202700,0.9169,0.9171,0.9169,0.9171
AUDUSD,20080328,202800,0.9171,0.9171,0.9169,0.9169
AUDUSD,20080328,202900,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080328,203000,0.9169,0.9169,0.9166,0.9167
AUDUSD,20080328,203100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080328,203200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080328,203300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080328,203400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080328,203500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080328,203600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080328,203700,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080328,203800,0.9172,0.9172,0.9170,0.9171
AUDUSD,20080328,203900,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080328,204000,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080328,204100,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080328,204200,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080328,204300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080328,204400,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080328,204500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080328,204600,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080328,204700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080328,204800,0.9175,0.9176,0.9174,0.9174
AUDUSD,20080328,204900,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080328,205000,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080328,205100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,205200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080328,205300,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080328,205400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080328,205500,0.9174,0.9175,0.9172,0.9172
AUDUSD,20080328,205600,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080328,205700,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080328,205800,0.9172,0.9172,0.9170,0.9170
AUDUSD,20080328,205900,0.9170,0.9172,0.9170,0.9172
AUDUSD,20080328,210000,0.9171,0.9175,0.9171,0.9175
AUDUSD,20080328,210100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080328,210200,0.9174,0.9175,0.9173,0.9175
AUDUSD,20080328,210300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080328,210400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080328,210500,0.9175,0.9175,0.9173,0.9173
AUDUSD,20080328,210600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,210700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,210800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,210900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,211000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,211100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,211200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,211300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080328,211400,0.9172,0.9172,0.9169,0.9169
AUDUSD,20080328,211500,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080328,211600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080328,211700,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080328,211800,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080328,211900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080328,212000,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080328,212100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080328,212200,0.9168,0.9169,0.9166,0.9169
AUDUSD,20080328,212300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080328,212400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080328,212500,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080328,212600,0.9171,0.9175,0.9171,0.9175
AUDUSD,20080328,212700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080328,212800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080328,212900,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080328,213000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,213100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,213200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,213300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,213400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,213500,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080328,213600,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080328,213700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080328,213800,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080328,213900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080328,214000,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080328,214100,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080328,214200,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080328,214300,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080328,214400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080328,214500,0.9176,0.9177,0.9176,0.9176
AUDUSD,20080328,214600,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080328,214700,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080328,214800,0.9177,0.9177,0.9173,0.9173
AUDUSD,20080328,214900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080328,215000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080328,215100,0.9172,0.9174,0.9171,0.9174
AUDUSD,20080328,215200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080328,215300,0.9173,0.9173,0.9170,0.9170
AUDUSD,20080328,215400,0.9170,0.9170,0.9167,0.9167
AUDUSD,20080328,215500,0.9167,0.9169,0.9166,0.9169
AUDUSD,20080328,215600,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080328,215700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080328,215800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,215900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080328,220000,0.9174,0.9174,0.9171,0.9171
AUDJPY,20080328,000100,91.55,91.55,91.55,91.55
AUDJPY,20080328,000200,91.54,91.56,91.54,91.56
AUDJPY,20080328,000300,91.55,91.55,91.53,91.54
AUDJPY,20080328,000400,91.55,91.58,91.55,91.58
AUDJPY,20080328,000500,91.59,91.62,91.59,91.62
AUDJPY,20080328,000600,91.61,91.65,91.61,91.65
AUDJPY,20080328,000700,91.66,91.66,91.65,91.65
AUDJPY,20080328,000800,91.64,91.64,91.61,91.61
AUDJPY,20080328,000900,91.62,91.63,91.62,91.62
AUDJPY,20080328,001000,91.62,91.62,91.62,91.62
AUDJPY,20080328,001100,91.61,91.61,91.59,91.59
AUDJPY,20080328,001200,91.59,91.59,91.59,91.59
AUDJPY,20080328,001300,91.58,91.58,91.55,91.55
AUDJPY,20080328,001400,91.54,91.55,91.54,91.55
AUDJPY,20080328,001500,91.56,91.56,91.55,91.55
AUDJPY,20080328,001600,91.56,91.56,91.56,91.56
AUDJPY,20080328,001700,91.56,91.56,91.56,91.56
AUDJPY,20080328,001800,91.56,91.57,91.56,91.56
AUDJPY,20080328,001900,91.55,91.59,91.55,91.58
AUDJPY,20080328,002000,91.57,91.57,91.57,91.57
AUDJPY,20080328,002100,91.57,91.58,91.57,91.58
AUDJPY,20080328,002200,91.57,91.57,91.56,91.56
AUDJPY,20080328,002300,91.55,91.57,91.55,91.57
AUDJPY,20080328,002400,91.56,91.56,91.55,91.55
AUDJPY,20080328,002500,91.55,91.55,91.53,91.53
AUDJPY,20080328,002600,91.52,91.53,91.52,91.53
AUDJPY,20080328,002700,91.53,91.53,91.52,91.52
AUDJPY,20080328,002800,91.51,91.52,91.48,91.49
AUDJPY,20080328,002900,91.50,91.50,91.50,91.50
AUDJPY,20080328,003000,91.50,91.50,91.45,91.47
AUDJPY,20080328,003100,91.46,91.50,91.45,91.50
AUDJPY,20080328,003200,91.51,91.54,91.49,91.54
AUDJPY,20080328,003300,91.55,91.57,91.55,91.57
AUDJPY,20080328,003400,91.58,91.59,91.58,91.58
AUDJPY,20080328,003500,91.59,91.60,91.59,91.60
AUDJPY,20080328,003600,91.61,91.61,91.60,91.60
AUDJPY,20080328,003700,91.60,91.60,91.60,91.60
AUDJPY,20080328,003800,91.61,91.61,91.59,91.61
AUDJPY,20080328,003900,91.61,91.61,91.61,91.61
AUDJPY,20080328,004000,91.62,91.62,91.62,91.62
AUDJPY,20080328,004100,91.61,91.62,91.61,91.62
AUDJPY,20080328,004200,91.61,91.61,91.61,91.61
AUDJPY,20080328,004300,91.62,91.62,91.61,91.62
AUDJPY,20080328,004400,91.61,91.61,91.58,91.60
AUDJPY,20080328,004500,91.61,91.63,91.61,91.63
AUDJPY,20080328,004600,91.62,91.62,91.59,91.59
AUDJPY,20080328,004700,91.60,91.60,91.60,91.60
AUDJPY,20080328,004800,91.59,91.59,91.57,91.57
AUDJPY,20080328,004900,91.58,91.58,91.57,91.58
AUDJPY,20080328,005000,91.59,91.59,91.58,91.58
AUDJPY,20080328,005100,91.58,91.60,91.58,91.59
AUDJPY,20080328,005200,91.60,91.63,91.60,91.63
AUDJPY,20080328,005300,91.64,91.65,91.64,91.64
AUDJPY,20080328,005400,91.65,91.65,91.65,91.65
AUDJPY,20080328,005500,91.64,91.64,91.63,91.63
AUDJPY,20080328,005600,91.63,91.63,91.63,91.63
AUDJPY,20080328,005700,91.62,91.62,91.61,91.61
AUDJPY,20080328,005800,91.62,91.63,91.60,91.60
AUDJPY,20080328,005900,91.59,91.60,91.57,91.59
AUDJPY,20080328,010000,91.60,91.62,91.60,91.62
AUDJPY,20080328,010100,91.61,91.63,91.61,91.61
AUDJPY,20080328,010200,91.61,91.62,91.61,91.62
AUDJPY,20080328,010300,91.61,91.61,91.55,91.55
AUDJPY,20080328,010400,91.56,91.56,91.55,91.55
AUDJPY,20080328,010500,91.56,91.57,91.51,91.51
AUDJPY,20080328,010600,91.50,91.50,91.47,91.47
AUDJPY,20080328,010700,91.46,91.48,91.46,91.47
AUDJPY,20080328,010800,91.46,91.47,91.46,91.47
AUDJPY,20080328,010900,91.48,91.48,91.44,91.44
AUDJPY,20080328,011000,91.45,91.45,91.44,91.45
AUDJPY,20080328,011100,91.44,91.46,91.44,91.46
AUDJPY,20080328,011200,91.47,91.49,91.46,91.49
AUDJPY,20080328,011300,91.50,91.55,91.50,91.54
AUDJPY,20080328,011400,91.55,91.55,91.51,91.51
AUDJPY,20080328,011500,91.50,91.51,91.50,91.50
AUDJPY,20080328,011600,91.51,91.51,91.51,91.51
AUDJPY,20080328,011700,91.50,91.51,91.50,91.51
AUDJPY,20080328,011800,91.52,91.52,91.51,91.51
AUDJPY,20080328,011900,91.52,91.52,91.51,91.52
AUDJPY,20080328,012000,91.51,91.51,91.48,91.48
AUDJPY,20080328,012100,91.49,91.49,91.47,91.47
AUDJPY,20080328,012200,91.46,91.46,91.45,91.45
AUDJPY,20080328,012300,91.46,91.46,91.45,91.45
AUDJPY,20080328,012400,91.46,91.46,91.45,91.46
AUDJPY,20080328,012500,91.47,91.47,91.47,91.47
AUDJPY,20080328,012600,91.48,91.49,91.48,91.49
AUDJPY,20080328,012700,91.48,91.49,91.47,91.49
AUDJPY,20080328,012800,91.48,91.48,91.47,91.47
AUDJPY,20080328,012900,91.48,91.48,91.47,91.47
AUDJPY,20080328,013000,91.45,91.47,91.45,91.47
AUDJPY,20080328,013100,91.48,91.50,91.48,91.50
AUDJPY,20080328,013200,91.49,91.49,91.47,91.47
AUDJPY,20080328,013300,91.46,91.46,91.46,91.46
AUDJPY,20080328,013400,91.47,91.48,91.47,91.47
AUDJPY,20080328,013500,91.46,91.46,91.46,91.46
AUDJPY,20080328,013600,91.46,91.46,91.43,91.43
AUDJPY,20080328,013700,91.42,91.42,91.40,91.41
AUDJPY,20080328,013800,91.40,91.42,91.40,91.40
AUDJPY,20080328,013900,91.41,91.41,91.40,91.40
AUDJPY,20080328,014000,91.40,91.41,91.40,91.41
AUDJPY,20080328,014100,91.42,91.43,91.41,91.43
AUDJPY,20080328,014200,91.44,91.44,91.42,91.42
AUDJPY,20080328,014300,91.41,91.41,91.39,91.39
AUDJPY,20080328,014400,91.40,91.40,91.39,91.40
AUDJPY,20080328,014500,91.39,91.40,91.38,91.40
AUDJPY,20080328,014600,91.41,91.41,91.41,91.41
AUDJPY,20080328,014700,91.40,91.40,91.36,91.37
AUDJPY,20080328,014800,91.38,91.38,91.37,91.37
AUDJPY,20080328,014900,91.38,91.38,91.38,91.38
AUDJPY,20080328,015000,91.38,91.38,91.36,91.37
AUDJPY,20080328,015100,91.38,91.38,91.30,91.30
AUDJPY,20080328,015200,91.29,91.29,91.25,91.28
AUDJPY,20080328,015300,91.27,91.27,91.24,91.24
AUDJPY,20080328,015400,91.22,91.23,91.21,91.22
AUDJPY,20080328,015500,91.23,91.26,91.23,91.26
AUDJPY,20080328,015600,91.31,91.34,91.31,91.33
AUDJPY,20080328,015700,91.32,91.33,91.32,91.33
AUDJPY,20080328,015800,91.34,91.40,91.34,91.40
AUDJPY,20080328,015900,91.39,91.40,91.38,91.38
AUDJPY,20080328,020000,91.39,91.41,91.37,91.39
AUDJPY,20080328,020100,91.40,91.40,91.38,91.38
AUDJPY,20080328,020200,91.39,91.39,91.38,91.39
AUDJPY,20080328,020300,91.40,91.41,91.39,91.41
AUDJPY,20080328,020400,91.40,91.40,91.40,91.40
AUDJPY,20080328,020500,91.39,91.44,91.39,91.44
AUDJPY,20080328,020600,91.43,91.43,91.41,91.41
AUDJPY,20080328,020700,91.40,91.40,91.40,91.40
AUDJPY,20080328,020800,91.40,91.41,91.39,91.40
AUDJPY,20080328,020900,91.39,91.39,91.38,91.38
AUDJPY,20080328,021000,91.38,91.40,91.38,91.40
AUDJPY,20080328,021100,91.41,91.41,91.40,91.41
AUDJPY,20080328,021200,91.40,91.41,91.40,91.40
AUDJPY,20080328,021300,91.40,91.40,91.39,91.40
AUDJPY,20080328,021400,91.41,91.45,91.41,91.45
AUDJPY,20080328,021500,91.46,91.46,91.44,91.44
AUDJPY,20080328,021600,91.45,91.45,91.44,91.44
AUDJPY,20080328,021700,91.43,91.44,91.42,91.42
AUDJPY,20080328,021800,91.41,91.41,91.41,91.41
AUDJPY,20080328,021900,91.42,91.42,91.41,91.42
AUDJPY,20080328,022000,91.41,91.42,91.40,91.42
AUDJPY,20080328,022100,91.41,91.42,91.41,91.42
AUDJPY,20080328,022200,91.43,91.44,91.43,91.43
AUDJPY,20080328,022300,91.42,91.44,91.42,91.43
AUDJPY,20080328,022400,91.44,91.44,91.42,91.42
AUDJPY,20080328,022500,91.43,91.43,91.43,91.43
AUDJPY,20080328,022600,91.44,91.44,91.42,91.42
AUDJPY,20080328,022700,91.41,91.41,91.39,91.40
AUDJPY,20080328,022800,91.41,91.42,91.40,91.40
AUDJPY,20080328,022900,91.39,91.39,91.39,91.39
AUDJPY,20080328,023000,91.39,91.41,91.39,91.41
AUDJPY,20080328,023100,91.42,91.42,91.42,91.42
AUDJPY,20080328,023200,91.42,91.42,91.42,91.42
AUDJPY,20080328,023300,91.41,91.42,91.39,91.39
AUDJPY,20080328,023400,91.38,91.43,91.38,91.41
AUDJPY,20080328,023500,91.40,91.41,91.39,91.41
AUDJPY,20080328,023600,91.40,91.43,91.40,91.43
AUDJPY,20080328,023700,91.44,91.45,91.44,91.45
AUDJPY,20080328,023800,91.46,91.46,91.43,91.43
AUDJPY,20080328,023900,91.43,91.43,91.43,91.43
AUDJPY,20080328,024000,91.42,91.42,91.39,91.39
AUDJPY,20080328,024100,91.40,91.40,91.40,91.40
AUDJPY,20080328,024200,91.39,91.39,91.38,91.38
AUDJPY,20080328,024300,91.37,91.37,91.36,91.37
AUDJPY,20080328,024400,91.37,91.37,91.36,91.36
AUDJPY,20080328,024500,91.35,91.35,91.33,91.33
AUDJPY,20080328,024600,91.34,91.37,91.34,91.37
AUDJPY,20080328,024700,91.36,91.38,91.36,91.38
AUDJPY,20080328,024800,91.39,91.39,91.38,91.38
AUDJPY,20080328,024900,91.37,91.38,91.37,91.37
AUDJPY,20080328,025000,91.38,91.40,91.38,91.40
AUDJPY,20080328,025100,91.41,91.45,91.41,91.45
AUDJPY,20080328,025200,91.46,91.49,91.45,91.49
AUDJPY,20080328,025300,91.48,91.48,91.47,91.47
AUDJPY,20080328,025400,91.48,91.48,91.45,91.45
AUDJPY,20080328,025500,91.45,91.46,91.45,91.45
AUDJPY,20080328,025600,91.46,91.47,91.46,91.47
AUDJPY,20080328,025700,91.48,91.49,91.48,91.49
AUDJPY,20080328,025800,91.50,91.53,91.49,91.49
AUDJPY,20080328,025900,91.50,91.58,91.50,91.58
AUDJPY,20080328,030000,91.57,91.58,91.55,91.56
AUDJPY,20080328,030100,91.55,91.63,91.55,91.61
AUDJPY,20080328,030200,91.60,91.60,91.58,91.58
AUDJPY,20080328,030300,91.57,91.57,91.55,91.55
AUDJPY,20080328,030400,91.54,91.55,91.54,91.55
AUDJPY,20080328,030500,91.55,91.57,91.55,91.57
AUDJPY,20080328,030600,91.56,91.56,91.56,91.56
AUDJPY,20080328,030700,91.55,91.55,91.55,91.55
AUDJPY,20080328,030800,91.55,91.56,91.55,91.56
AUDJPY,20080328,030900,91.57,91.57,91.57,91.57
AUDJPY,20080328,031000,91.56,91.57,91.56,91.56
AUDJPY,20080328,031100,91.55,91.55,91.55,91.55
AUDJPY,20080328,031200,91.56,91.56,91.55,91.56
AUDJPY,20080328,031300,91.56,91.56,91.56,91.56
AUDJPY,20080328,031400,91.56,91.56,91.56,91.56
AUDJPY,20080328,031500,91.57,91.58,91.55,91.58
AUDJPY,20080328,031600,91.58,91.58,91.58,91.58
AUDJPY,20080328,031700,91.57,91.58,91.57,91.57
AUDJPY,20080328,031800,91.56,91.56,91.56,91.56
AUDJPY,20080328,031900,91.56,91.56,91.55,91.55
AUDJPY,20080328,032000,91.56,91.57,91.56,91.57
AUDJPY,20080328,032100,91.58,91.63,91.58,91.63
AUDJPY,20080328,032200,91.64,91.66,91.61,91.63
AUDJPY,20080328,032300,91.64,91.65,91.63,91.63
AUDJPY,20080328,032400,91.62,91.62,91.61,91.62
AUDJPY,20080328,032500,91.61,91.61,91.60,91.61
AUDJPY,20080328,032600,91.61,91.61,91.61,91.61
AUDJPY,20080328,032700,91.62,91.62,91.61,91.62
AUDJPY,20080328,032800,91.61,91.63,91.61,91.63
AUDJPY,20080328,032900,91.62,91.62,91.62,91.62
AUDJPY,20080328,033000,91.61,91.61,91.59,91.59
AUDJPY,20080328,033100,91.58,91.59,91.58,91.59
AUDJPY,20080328,033200,91.58,91.58,91.57,91.57
AUDJPY,20080328,033300,91.56,91.57,91.56,91.56
AUDJPY,20080328,033400,91.57,91.57,91.56,91.57
AUDJPY,20080328,033500,91.56,91.57,91.56,91.57
AUDJPY,20080328,033600,91.58,91.58,91.56,91.56
AUDJPY,20080328,033700,91.57,91.57,91.55,91.55
AUDJPY,20080328,033800,91.54,91.57,91.54,91.56
AUDJPY,20080328,033900,91.57,91.57,91.56,91.56
AUDJPY,20080328,034000,91.55,91.57,91.54,91.56
AUDJPY,20080328,034100,91.57,91.57,91.55,91.56
AUDJPY,20080328,034200,91.56,91.56,91.56,91.56
AUDJPY,20080328,034300,91.55,91.55,91.54,91.55
AUDJPY,20080328,034400,91.54,91.55,91.54,91.55
AUDJPY,20080328,034500,91.54,91.54,91.53,91.54
AUDJPY,20080328,034600,91.54,91.54,91.53,91.53
AUDJPY,20080328,034700,91.53,91.53,91.51,91.51
AUDJPY,20080328,034800,91.52,91.52,91.50,91.50
AUDJPY,20080328,034900,91.50,91.53,91.50,91.53
AUDJPY,20080328,035000,91.54,91.55,91.54,91.54
AUDJPY,20080328,035100,91.53,91.53,91.53,91.53
AUDJPY,20080328,035200,91.53,91.53,91.53,91.53
AUDJPY,20080328,035300,91.53,91.54,91.53,91.54
AUDJPY,20080328,035400,91.56,91.61,91.56,91.60
AUDJPY,20080328,035500,91.59,91.59,91.57,91.58
AUDJPY,20080328,035600,91.59,91.68,91.59,91.68
AUDJPY,20080328,035700,91.67,91.67,91.63,91.65
AUDJPY,20080328,035800,91.64,91.69,91.64,91.66
AUDJPY,20080328,035900,91.65,91.67,91.64,91.66
AUDJPY,20080328,040000,91.67,91.67,91.59,91.59
AUDJPY,20080328,040100,91.58,91.58,91.58,91.58
AUDJPY,20080328,040200,91.57,91.57,91.55,91.55
AUDJPY,20080328,040300,91.56,91.56,91.55,91.56
AUDJPY,20080328,040400,91.55,91.57,91.55,91.56
AUDJPY,20080328,040500,91.57,91.59,91.57,91.59
AUDJPY,20080328,040600,91.58,91.58,91.56,91.56
AUDJPY,20080328,040700,91.57,91.57,91.56,91.56
AUDJPY,20080328,040800,91.56,91.58,91.56,91.58
AUDJPY,20080328,040900,91.59,91.59,91.59,91.59
AUDJPY,20080328,041000,91.60,91.61,91.59,91.59
AUDJPY,20080328,041100,91.58,91.59,91.58,91.58
AUDJPY,20080328,041200,91.59,91.59,91.58,91.58
AUDJPY,20080328,041300,91.59,91.59,91.58,91.58
AUDJPY,20080328,041400,91.57,91.57,91.57,91.57
AUDJPY,20080328,041500,91.58,91.58,91.56,91.56
AUDJPY,20080328,041600,91.57,91.58,91.57,91.57
AUDJPY,20080328,041700,91.58,91.59,91.58,91.58
AUDJPY,20080328,041800,91.58,91.58,91.56,91.57
AUDJPY,20080328,041900,91.58,91.59,91.58,91.59
AUDJPY,20080328,042000,91.60,91.65,91.60,91.65
AUDJPY,20080328,042100,91.64,91.65,91.64,91.65
AUDJPY,20080328,042200,91.66,91.66,91.65,91.65
AUDJPY,20080328,042300,91.66,91.66,91.64,91.64
AUDJPY,20080328,042400,91.65,91.65,91.63,91.64
AUDJPY,20080328,042500,91.65,91.65,91.63,91.63
AUDJPY,20080328,042600,91.63,91.63,91.63,91.63
AUDJPY,20080328,042700,91.62,91.64,91.62,91.64
AUDJPY,20080328,042800,91.65,91.65,91.64,91.64
AUDJPY,20080328,042900,91.65,91.66,91.65,91.65
AUDJPY,20080328,043000,91.65,91.65,91.65,91.65
AUDJPY,20080328,043100,91.66,91.67,91.66,91.67
AUDJPY,20080328,043200,91.68,91.72,91.68,91.72
AUDJPY,20080328,043300,91.73,91.76,91.73,91.76
AUDJPY,20080328,043400,91.77,91.86,91.77,91.83
AUDJPY,20080328,043500,91.82,91.82,91.79,91.80
AUDJPY,20080328,043600,91.81,91.82,91.81,91.82
AUDJPY,20080328,043700,91.83,91.83,91.82,91.82
AUDJPY,20080328,043800,91.83,91.88,91.83,91.88
AUDJPY,20080328,043900,91.87,91.87,91.86,91.86
AUDJPY,20080328,044000,91.86,91.88,91.86,91.88
AUDJPY,20080328,044100,91.89,91.89,91.84,91.86
AUDJPY,20080328,044200,91.87,91.87,91.85,91.86
AUDJPY,20080328,044300,91.87,91.88,91.87,91.88
AUDJPY,20080328,044400,91.87,91.87,91.85,91.85
AUDJPY,20080328,044500,91.84,91.86,91.84,91.86
AUDJPY,20080328,044600,91.87,91.88,91.87,91.87
AUDJPY,20080328,044700,91.86,91.88,91.86,91.87
AUDJPY,20080328,044800,91.88,91.88,91.87,91.87
AUDJPY,20080328,044900,91.88,91.92,91.88,91.92
AUDJPY,20080328,045000,91.91,91.92,91.90,91.90
AUDJPY,20080328,045100,91.90,91.90,91.90,91.90
AUDJPY,20080328,045200,91.91,91.91,91.90,91.91
AUDJPY,20080328,045300,91.90,91.90,91.88,91.88
AUDJPY,20080328,045400,91.89,91.89,91.88,91.89
AUDJPY,20080328,045500,91.89,91.90,91.89,91.90
AUDJPY,20080328,045600,91.89,91.93,91.89,91.93
AUDJPY,20080328,045700,91.92,91.93,91.87,91.88
AUDJPY,20080328,045800,91.87,91.87,91.85,91.86
AUDJPY,20080328,045900,91.85,91.85,91.83,91.83
AUDJPY,20080328,050000,91.82,91.82,91.81,91.81
AUDJPY,20080328,050100,91.82,91.86,91.82,91.86
AUDJPY,20080328,050200,91.86,91.86,91.86,91.86
AUDJPY,20080328,050300,91.87,91.90,91.87,91.90
AUDJPY,20080328,050400,91.91,91.91,91.91,91.91
AUDJPY,20080328,050500,91.91,91.92,91.91,91.92
AUDJPY,20080328,050600,91.93,91.93,91.92,91.92
AUDJPY,20080328,050700,91.93,91.94,91.93,91.93
AUDJPY,20080328,050800,91.92,91.92,91.89,91.89
AUDJPY,20080328,050900,91.88,91.89,91.88,91.89
AUDJPY,20080328,051000,91.88,91.90,91.88,91.90
AUDJPY,20080328,051100,91.89,91.89,91.86,91.86
AUDJPY,20080328,051200,91.87,91.88,91.87,91.87
AUDJPY,20080328,051300,91.86,91.86,91.86,91.86
AUDJPY,20080328,051400,91.85,91.85,91.85,91.85
AUDJPY,20080328,051500,91.85,91.85,91.83,91.83
AUDJPY,20080328,051600,91.82,91.84,91.82,91.84
AUDJPY,20080328,051700,91.83,91.84,91.83,91.84
AUDJPY,20080328,051800,91.85,91.85,91.82,91.85
AUDJPY,20080328,051900,91.86,91.86,91.86,91.86
AUDJPY,20080328,052000,91.85,91.86,91.85,91.86
AUDJPY,20080328,052100,91.85,91.86,91.85,91.86
AUDJPY,20080328,052200,91.85,91.86,91.85,91.86
AUDJPY,20080328,052300,91.87,91.88,91.87,91.87
AUDJPY,20080328,052400,91.88,91.89,91.87,91.89
AUDJPY,20080328,052500,91.90,91.91,91.90,91.91
AUDJPY,20080328,052600,91.92,91.92,91.92,91.92
AUDJPY,20080328,052700,91.92,91.92,91.90,91.91
AUDJPY,20080328,052800,91.92,91.93,91.91,91.93
AUDJPY,20080328,052900,91.94,91.94,91.93,91.93
AUDJPY,20080328,053000,91.93,91.94,91.93,91.94
AUDJPY,20080328,053100,91.95,92.00,91.94,91.99
AUDJPY,20080328,053200,91.98,92.02,91.98,92.02
AUDJPY,20080328,053300,92.01,92.02,92.01,92.02
AUDJPY,20080328,053400,92.01,92.04,92.01,92.03
AUDJPY,20080328,053500,92.02,92.02,92.00,92.00
AUDJPY,20080328,053600,91.99,91.99,91.99,91.99
AUDJPY,20080328,053700,91.98,92.00,91.98,92.00
AUDJPY,20080328,053800,91.99,92.01,91.99,92.01
AUDJPY,20080328,053900,92.00,92.03,92.00,92.03
AUDJPY,20080328,054000,92.02,92.03,92.01,92.01
AUDJPY,20080328,054100,92.00,92.00,92.00,92.00
AUDJPY,20080328,054200,91.99,92.00,91.99,91.99
AUDJPY,20080328,054300,92.00,92.00,91.98,92.00
AUDJPY,20080328,054400,92.01,92.03,92.01,92.02
AUDJPY,20080328,054500,92.03,92.04,92.03,92.04
AUDJPY,20080328,054600,92.05,92.06,92.04,92.06
AUDJPY,20080328,054700,92.05,92.05,92.04,92.04
AUDJPY,20080328,054800,92.03,92.03,91.97,91.97
AUDJPY,20080328,054900,91.98,91.98,91.93,91.93
AUDJPY,20080328,055000,91.94,91.95,91.92,91.94
AUDJPY,20080328,055100,91.93,91.93,91.93,91.93
AUDJPY,20080328,055200,91.92,91.92,91.91,91.91
AUDJPY,20080328,055300,91.90,91.91,91.90,91.91
AUDJPY,20080328,055400,91.91,91.92,91.91,91.92
AUDJPY,20080328,055500,91.91,91.93,91.91,91.93
AUDJPY,20080328,055600,91.93,91.93,91.93,91.93
AUDJPY,20080328,055700,91.93,91.94,91.93,91.94
AUDJPY,20080328,055800,91.95,91.97,91.95,91.97
AUDJPY,20080328,055900,91.98,92.04,91.98,92.04
AUDJPY,20080328,060000,92.05,92.05,92.03,92.05
AUDJPY,20080328,060100,92.06,92.07,92.06,92.07
AUDJPY,20080328,060200,92.07,92.07,92.06,92.06
AUDJPY,20080328,060300,92.07,92.10,92.07,92.10
AUDJPY,20080328,060400,92.11,92.12,92.10,92.11
AUDJPY,20080328,060500,92.10,92.12,92.10,92.11
AUDJPY,20080328,060600,92.10,92.11,92.10,92.10
AUDJPY,20080328,060700,92.11,92.11,92.09,92.09
AUDJPY,20080328,060800,92.09,92.09,92.09,92.09
AUDJPY,20080328,060900,92.09,92.10,92.09,92.10
AUDJPY,20080328,061000,92.09,92.11,92.09,92.11
AUDJPY,20080328,061100,92.10,92.11,92.10,92.10
AUDJPY,20080328,061200,92.09,92.09,92.08,92.08
AUDJPY,20080328,061300,92.09,92.09,92.08,92.09
AUDJPY,20080328,061400,92.08,92.09,92.08,92.09
AUDJPY,20080328,061500,92.08,92.09,92.08,92.09
AUDJPY,20080328,061600,92.09,92.09,92.09,92.09
AUDJPY,20080328,061700,92.09,92.10,92.09,92.10
AUDJPY,20080328,061800,92.11,92.11,92.09,92.10
AUDJPY,20080328,061900,92.09,92.11,92.09,92.11
AUDJPY,20080328,062000,92.10,92.10,92.10,92.10
AUDJPY,20080328,062100,92.10,92.10,92.09,92.09
AUDJPY,20080328,062200,92.09,92.09,92.07,92.07
AUDJPY,20080328,062300,92.06,92.06,92.05,92.05
AUDJPY,20080328,062400,92.06,92.06,92.05,92.05
AUDJPY,20080328,062500,92.04,92.04,92.02,92.02
AUDJPY,20080328,062600,92.01,92.01,92.00,92.01
AUDJPY,20080328,062700,92.02,92.02,92.02,92.02
AUDJPY,20080328,062800,92.01,92.06,92.01,92.05
AUDJPY,20080328,062900,92.06,92.07,92.06,92.06
AUDJPY,20080328,063000,92.05,92.07,92.05,92.05
AUDJPY,20080328,063100,92.04,92.05,92.04,92.05
AUDJPY,20080328,063200,92.04,92.04,92.01,92.01
AUDJPY,20080328,063300,92.00,92.00,91.99,92.00
AUDJPY,20080328,063400,92.00,92.00,91.97,91.97
AUDJPY,20080328,063500,91.98,91.99,91.98,91.98
AUDJPY,20080328,063600,91.99,92.00,91.99,92.00
AUDJPY,20080328,063700,91.99,92.00,91.99,92.00
AUDJPY,20080328,063800,92.01,92.01,92.00,92.00
AUDJPY,20080328,063900,92.01,92.01,92.00,92.00
AUDJPY,20080328,064000,92.01,92.01,92.01,92.01
AUDJPY,20080328,064100,92.02,92.02,91.99,91.99
AUDJPY,20080328,064200,91.98,91.98,91.97,91.97
AUDJPY,20080328,064300,91.96,91.96,91.94,91.94
AUDJPY,20080328,064400,91.95,91.95,91.89,91.93
AUDJPY,20080328,064500,91.94,91.94,91.91,91.92
AUDJPY,20080328,064600,91.93,91.93,91.92,91.92
AUDJPY,20080328,064700,91.91,91.92,91.91,91.91
AUDJPY,20080328,064800,91.90,91.90,91.83,91.83
AUDJPY,20080328,064900,91.82,91.84,91.82,91.83
AUDJPY,20080328,065000,91.84,91.86,91.84,91.84
AUDJPY,20080328,065100,91.83,91.88,91.83,91.87
AUDJPY,20080328,065200,91.86,91.88,91.86,91.87
AUDJPY,20080328,065300,91.86,91.88,91.86,91.88
AUDJPY,20080328,065400,91.89,91.89,91.88,91.88
AUDJPY,20080328,065500,91.87,91.87,91.84,91.84
AUDJPY,20080328,065600,91.85,91.86,91.85,91.85
AUDJPY,20080328,065700,91.84,91.85,91.83,91.83
AUDJPY,20080328,065800,91.82,91.83,91.82,91.82
AUDJPY,20080328,065900,91.82,91.83,91.82,91.83
AUDJPY,20080328,070000,91.84,91.84,91.83,91.84
AUDJPY,20080328,070100,91.85,91.90,91.85,91.89
AUDJPY,20080328,070200,91.90,91.90,91.90,91.90
AUDJPY,20080328,070300,91.89,91.89,91.87,91.89
AUDJPY,20080328,070400,91.90,91.90,91.89,91.89
AUDJPY,20080328,070500,91.89,91.90,91.89,91.90
AUDJPY,20080328,070700,91.90,91.91,91.90,91.91
AUDJPY,20080328,070800,91.90,91.90,91.90,91.90
AUDJPY,20080328,070900,91.89,91.90,91.89,91.90
AUDJPY,20080328,071000,91.91,91.95,91.91,91.95
AUDJPY,20080328,071100,91.94,91.94,91.93,91.94
AUDJPY,20080328,071200,91.93,91.94,91.93,91.94
AUDJPY,20080328,071300,91.93,91.94,91.93,91.93
AUDJPY,20080328,071400,91.94,91.95,91.93,91.95
AUDJPY,20080328,071500,91.96,91.97,91.95,91.97
AUDJPY,20080328,071600,91.98,92.00,91.98,91.99
AUDJPY,20080328,071700,92.00,92.00,92.00,92.00
AUDJPY,20080328,071800,91.99,91.99,91.97,91.97
AUDJPY,20080328,071900,91.96,91.97,91.96,91.97
AUDJPY,20080328,072000,91.98,91.98,91.95,91.95
AUDJPY,20080328,072100,91.96,91.96,91.95,91.95
AUDJPY,20080328,072200,91.94,91.95,91.93,91.95
AUDJPY,20080328,072300,91.96,91.98,91.96,91.98
AUDJPY,20080328,072400,91.99,91.99,91.99,91.99
AUDJPY,20080328,072500,92.00,92.01,92.00,92.00
AUDJPY,20080328,072600,92.01,92.02,92.00,92.02
AUDJPY,20080328,072700,92.03,92.05,92.03,92.05
AUDJPY,20080328,072800,92.04,92.06,92.04,92.06
AUDJPY,20080328,072900,92.07,92.08,92.07,92.08
AUDJPY,20080328,073000,92.07,92.07,92.05,92.05
AUDJPY,20080328,073100,92.04,92.04,92.04,92.04
AUDJPY,20080328,073200,92.04,92.04,92.01,92.01
AUDJPY,20080328,073300,92.02,92.05,92.02,92.02
AUDJPY,20080328,073400,92.03,92.05,92.03,92.04
AUDJPY,20080328,073500,92.05,92.05,92.03,92.03
AUDJPY,20080328,073600,92.02,92.02,92.00,92.00
AUDJPY,20080328,073700,91.99,91.99,91.99,91.99
AUDJPY,20080328,073800,92.00,92.00,91.99,92.00
AUDJPY,20080328,073900,91.99,91.99,91.98,91.99
AUDJPY,20080328,074000,92.00,92.01,92.00,92.01
AUDJPY,20080328,074100,92.01,92.03,92.01,92.03
AUDJPY,20080328,074200,92.04,92.04,92.03,92.04
AUDJPY,20080328,074300,92.05,92.05,92.04,92.04
AUDJPY,20080328,074400,92.05,92.05,92.00,92.00
AUDJPY,20080328,074500,91.99,92.00,91.99,92.00
AUDJPY,20080328,074600,91.99,92.00,91.99,92.00
AUDJPY,20080328,074700,92.01,92.01,91.98,91.98
AUDJPY,20080328,074800,91.97,91.97,91.96,91.97
AUDJPY,20080328,074900,91.96,91.96,91.94,91.94
AUDJPY,20080328,075000,91.93,91.93,91.86,91.86
AUDJPY,20080328,075100,91.87,91.87,91.84,91.84
AUDJPY,20080328,075200,91.83,91.86,91.83,91.86
AUDJPY,20080328,075300,91.85,91.85,91.84,91.84
AUDJPY,20080328,075400,91.83,91.83,91.78,91.78
AUDJPY,20080328,075500,91.79,91.82,91.79,91.81
AUDJPY,20080328,075600,91.82,91.84,91.82,91.84
AUDJPY,20080328,075700,91.83,91.87,91.83,91.87
AUDJPY,20080328,075800,91.88,91.90,91.86,91.90
AUDJPY,20080328,075900,91.89,91.92,91.89,91.91
AUDJPY,20080328,080000,91.90,91.90,91.88,91.89
AUDJPY,20080328,080100,91.88,91.88,91.83,91.83
AUDJPY,20080328,080200,91.82,91.86,91.82,91.85
AUDJPY,20080328,080300,91.84,91.86,91.84,91.85
AUDJPY,20080328,080400,91.86,91.89,91.86,91.89
AUDJPY,20080328,080500,91.88,91.89,91.88,91.89
AUDJPY,20080328,080600,91.90,91.92,91.90,91.92
AUDJPY,20080328,080700,91.91,91.91,91.89,91.91
AUDJPY,20080328,080800,91.92,91.94,91.92,91.94
AUDJPY,20080328,080900,91.93,91.94,91.93,91.94
AUDJPY,20080328,081000,91.93,91.93,91.91,91.91
AUDJPY,20080328,081100,91.90,91.91,91.89,91.89
AUDJPY,20080328,081200,91.88,91.88,91.84,91.85
AUDJPY,20080328,081300,91.84,91.87,91.84,91.87
AUDJPY,20080328,081400,91.86,91.86,91.85,91.85
AUDJPY,20080328,081500,91.86,91.86,91.85,91.86
AUDJPY,20080328,081600,91.86,91.86,91.86,91.86
AUDJPY,20080328,081700,91.85,91.88,91.85,91.88
AUDJPY,20080328,081800,91.87,91.88,91.87,91.88
AUDJPY,20080328,081900,91.87,91.87,91.87,91.87
AUDJPY,20080328,082000,91.88,91.89,91.88,91.88
AUDJPY,20080328,082100,91.87,91.87,91.86,91.86
AUDJPY,20080328,082200,91.87,91.88,91.87,91.88
AUDJPY,20080328,082300,91.87,91.89,91.86,91.87
AUDJPY,20080328,082400,91.88,91.88,91.86,91.86
AUDJPY,20080328,082500,91.87,91.93,91.87,91.93
AUDJPY,20080328,082600,91.94,91.97,91.94,91.96
AUDJPY,20080328,082700,91.97,92.00,91.97,92.00
AUDJPY,20080328,082800,91.99,92.01,91.98,92.01
AUDJPY,20080328,082900,92.02,92.05,92.02,92.03
AUDJPY,20080328,083000,92.04,92.06,92.03,92.05
AUDJPY,20080328,083100,92.06,92.07,92.03,92.03
AUDJPY,20080328,083200,92.02,92.02,92.00,92.02
AUDJPY,20080328,083300,92.03,92.06,92.03,92.06
AUDJPY,20080328,083400,92.03,92.05,92.01,92.01
AUDJPY,20080328,083500,92.02,92.02,92.01,92.01
AUDJPY,20080328,083600,92.02,92.03,92.00,92.00
AUDJPY,20080328,083700,92.01,92.01,91.99,92.00
AUDJPY,20080328,083800,92.01,92.07,92.01,92.05
AUDJPY,20080328,083900,92.03,92.04,92.02,92.02
AUDJPY,20080328,084000,92.03,92.03,92.02,92.02
AUDJPY,20080328,084100,92.01,92.02,92.01,92.01
AUDJPY,20080328,084200,92.00,92.00,92.00,92.00
AUDJPY,20080328,084300,92.00,92.02,92.00,92.01
AUDJPY,20080328,084400,92.00,92.01,92.00,92.00
AUDJPY,20080328,084500,92.01,92.06,92.01,92.06
AUDJPY,20080328,084600,92.07,92.08,92.05,92.06
AUDJPY,20080328,084700,92.05,92.09,92.05,92.09
AUDJPY,20080328,084800,92.08,92.08,92.07,92.08
AUDJPY,20080328,084900,92.07,92.08,92.05,92.06
AUDJPY,20080328,085000,92.07,92.07,91.99,92.07
AUDJPY,20080328,085100,92.09,92.10,92.02,92.02
AUDJPY,20080328,085200,92.03,92.03,91.94,91.95
AUDJPY,20080328,085300,91.98,92.03,91.98,92.03
AUDJPY,20080328,085400,92.02,92.04,91.99,92.04
AUDJPY,20080328,085500,92.03,92.04,92.02,92.04
AUDJPY,20080328,085600,92.05,92.06,92.05,92.05
AUDJPY,20080328,085700,92.04,92.04,91.99,92.02
AUDJPY,20080328,085800,92.01,92.02,92.00,92.02
AUDJPY,20080328,085900,92.01,92.01,91.99,92.00
AUDJPY,20080328,090000,92.01,92.01,91.91,91.93
AUDJPY,20080328,090100,91.94,91.94,91.91,91.91
AUDJPY,20080328,090200,91.93,91.93,91.89,91.90
AUDJPY,20080328,090300,91.91,91.95,91.90,91.93
AUDJPY,20080328,090400,91.91,91.96,91.91,91.94
AUDJPY,20080328,090500,91.93,91.93,91.88,91.88
AUDJPY,20080328,090600,91.87,91.88,91.86,91.86
AUDJPY,20080328,090700,91.88,91.91,91.88,91.91
AUDJPY,20080328,090800,91.92,91.92,91.92,91.92
AUDJPY,20080328,090900,91.91,91.91,91.88,91.91
AUDJPY,20080328,091000,91.92,91.92,91.87,91.87
AUDJPY,20080328,091100,91.86,91.87,91.86,91.87
AUDJPY,20080328,091200,91.86,91.86,91.85,91.85
AUDJPY,20080328,091300,91.86,91.86,91.84,91.84
AUDJPY,20080328,091400,91.85,91.89,91.84,91.89
AUDJPY,20080328,091500,91.88,91.90,91.88,91.90
AUDJPY,20080328,091600,91.91,91.97,91.91,91.96
AUDJPY,20080328,091700,91.95,91.95,91.86,91.86
AUDJPY,20080328,091800,91.85,91.86,91.83,91.84
AUDJPY,20080328,091900,91.83,91.85,91.82,91.82
AUDJPY,20080328,092000,91.81,91.85,91.81,91.85
AUDJPY,20080328,092100,91.84,91.92,91.84,91.92
AUDJPY,20080328,092200,91.93,91.94,91.92,91.92
AUDJPY,20080328,092300,91.91,91.92,91.90,91.92
AUDJPY,20080328,092400,91.93,91.95,91.93,91.94
AUDJPY,20080328,092500,91.93,91.93,91.91,91.91
AUDJPY,20080328,092600,91.92,91.93,91.91,91.92
AUDJPY,20080328,092700,91.93,91.95,91.93,91.94
AUDJPY,20080328,092800,91.93,91.93,91.90,91.90
AUDJPY,20080328,092900,91.89,91.90,91.88,91.88
AUDJPY,20080328,093000,91.89,91.90,91.89,91.90
AUDJPY,20080328,093100,91.89,91.90,91.89,91.90
AUDJPY,20080328,093200,91.91,91.94,91.91,91.94
AUDJPY,20080328,093300,91.95,92.03,91.95,92.02
AUDJPY,20080328,093400,92.00,92.00,91.95,91.97
AUDJPY,20080328,093500,91.98,92.00,91.96,91.96
AUDJPY,20080328,093600,91.97,91.98,91.97,91.98
AUDJPY,20080328,093700,91.99,92.02,91.99,92.02
AUDJPY,20080328,093800,92.03,92.06,92.03,92.04
AUDJPY,20080328,093900,92.03,92.06,92.02,92.02
AUDJPY,20080328,094000,92.03,92.06,92.01,92.01
AUDJPY,20080328,094100,92.03,92.03,92.02,92.03
AUDJPY,20080328,094200,92.02,92.03,92.02,92.03
AUDJPY,20080328,094300,92.02,92.03,92.02,92.02
AUDJPY,20080328,094400,92.03,92.03,92.02,92.02
AUDJPY,20080328,094500,92.01,92.01,92.00,92.01
AUDJPY,20080328,094600,92.02,92.03,92.02,92.03
AUDJPY,20080328,094700,92.02,92.04,92.02,92.03
AUDJPY,20080328,094800,92.04,92.06,92.02,92.02
AUDJPY,20080328,094900,92.01,92.02,92.01,92.01
AUDJPY,20080328,095000,92.00,92.02,92.00,92.02
AUDJPY,20080328,095100,92.03,92.04,92.02,92.04
AUDJPY,20080328,095200,92.03,92.06,92.03,92.06
AUDJPY,20080328,095300,92.05,92.09,92.05,92.08
AUDJPY,20080328,095400,92.07,92.07,92.03,92.03
AUDJPY,20080328,095500,92.04,92.04,92.03,92.04
AUDJPY,20080328,095600,92.03,92.03,92.02,92.03
AUDJPY,20080328,095700,92.04,92.04,92.02,92.04
AUDJPY,20080328,095800,92.05,92.05,92.04,92.05
AUDJPY,20080328,095900,92.04,92.05,92.04,92.04
AUDJPY,20080328,100000,92.05,92.07,92.04,92.07
AUDJPY,20080328,100100,92.08,92.12,92.08,92.12
AUDJPY,20080328,100200,92.11,92.11,92.09,92.09
AUDJPY,20080328,100300,92.08,92.09,92.07,92.09
AUDJPY,20080328,100400,92.08,92.08,92.05,92.05
AUDJPY,20080328,100500,92.06,92.12,92.06,92.12
AUDJPY,20080328,100600,92.11,92.13,92.11,92.12
AUDJPY,20080328,100700,92.11,92.11,92.07,92.08
AUDJPY,20080328,100800,92.09,92.10,92.09,92.09
AUDJPY,20080328,100900,92.08,92.08,92.08,92.08
AUDJPY,20080328,101000,92.08,92.08,92.07,92.08
AUDJPY,20080328,101100,92.09,92.10,92.09,92.09
AUDJPY,20080328,101200,92.08,92.11,92.08,92.09
AUDJPY,20080328,101300,92.10,92.15,92.10,92.15
AUDJPY,20080328,101400,92.16,92.19,92.15,92.19
AUDJPY,20080328,101500,92.20,92.23,92.20,92.23
AUDJPY,20080328,101600,92.24,92.27,92.24,92.24
AUDJPY,20080328,101700,92.23,92.26,92.23,92.26
AUDJPY,20080328,101800,92.27,92.31,92.27,92.31
AUDJPY,20080328,101900,92.32,92.41,92.31,92.41
AUDJPY,20080328,102000,92.40,92.40,92.39,92.39
AUDJPY,20080328,102100,92.38,92.38,92.28,92.29
AUDJPY,20080328,102200,92.30,92.30,92.29,92.30
AUDJPY,20080328,102300,92.31,92.33,92.30,92.33
AUDJPY,20080328,102400,92.31,92.33,92.28,92.33
AUDJPY,20080328,102500,92.32,92.33,92.31,92.33
AUDJPY,20080328,102600,92.34,92.39,92.34,92.39
AUDJPY,20080328,102700,92.40,92.44,92.40,92.44
AUDJPY,20080328,102800,92.45,92.50,92.45,92.50
AUDJPY,20080328,102900,92.51,92.54,92.49,92.49
AUDJPY,20080328,103000,92.48,92.51,92.43,92.43
AUDJPY,20080328,103100,92.44,92.44,92.36,92.36
AUDJPY,20080328,103200,92.35,92.36,92.28,92.28
AUDJPY,20080328,103300,92.27,92.32,92.27,92.32
AUDJPY,20080328,103400,92.33,92.33,92.29,92.31
AUDJPY,20080328,103500,92.33,92.41,92.33,92.36
AUDJPY,20080328,103600,92.35,92.35,92.30,92.31
AUDJPY,20080328,103700,92.30,92.30,92.30,92.30
AUDJPY,20080328,103800,92.31,92.31,92.30,92.31
AUDJPY,20080328,103900,92.30,92.30,92.26,92.26
AUDJPY,20080328,104000,92.24,92.27,92.23,92.27
AUDJPY,20080328,104100,92.28,92.28,92.28,92.28
AUDJPY,20080328,104200,92.27,92.38,92.27,92.38
AUDJPY,20080328,104300,92.41,92.41,92.36,92.40
AUDJPY,20080328,104400,92.44,92.46,92.43,92.45
AUDJPY,20080328,104500,92.44,92.44,92.43,92.43
AUDJPY,20080328,104600,92.44,92.48,92.44,92.47
AUDJPY,20080328,104700,92.48,92.48,92.45,92.45
AUDJPY,20080328,104800,92.46,92.47,92.44,92.44
AUDJPY,20080328,104900,92.45,92.47,92.44,92.45
AUDJPY,20080328,105000,92.46,92.47,92.46,92.47
AUDJPY,20080328,105100,92.45,92.46,92.43,92.43
AUDJPY,20080328,105200,92.44,92.44,92.41,92.44
AUDJPY,20080328,105300,92.43,92.43,92.42,92.43
AUDJPY,20080328,105400,92.44,92.44,92.39,92.40
AUDJPY,20080328,105500,92.41,92.42,92.41,92.41
AUDJPY,20080328,105600,92.40,92.40,92.36,92.36
AUDJPY,20080328,105700,92.35,92.36,92.33,92.34
AUDJPY,20080328,105800,92.33,92.34,92.30,92.34
AUDJPY,20080328,105900,92.36,92.37,92.33,92.36
AUDJPY,20080328,110000,92.37,92.37,92.30,92.30
AUDJPY,20080328,110100,92.29,92.30,92.26,92.27
AUDJPY,20080328,110200,92.26,92.28,92.26,92.28
AUDJPY,20080328,110300,92.27,92.27,92.23,92.24
AUDJPY,20080328,110400,92.25,92.27,92.25,92.27
AUDJPY,20080328,110500,92.28,92.31,92.28,92.31
AUDJPY,20080328,110600,92.30,92.31,92.25,92.25
AUDJPY,20080328,110700,92.24,92.25,92.20,92.22
AUDJPY,20080328,110800,92.21,92.23,92.21,92.22
AUDJPY,20080328,110900,92.21,92.21,92.19,92.19
AUDJPY,20080328,111000,92.18,92.18,92.11,92.14
AUDJPY,20080328,111100,92.15,92.15,92.10,92.13
AUDJPY,20080328,111200,92.12,92.16,92.11,92.16
AUDJPY,20080328,111300,92.17,92.18,92.15,92.18
AUDJPY,20080328,111400,92.17,92.22,92.17,92.22
AUDJPY,20080328,111500,92.23,92.23,92.22,92.23
AUDJPY,20080328,111600,92.24,92.25,92.22,92.25
AUDJPY,20080328,111700,92.24,92.25,92.24,92.25
AUDJPY,20080328,111800,92.26,92.28,92.25,92.27
AUDJPY,20080328,111900,92.28,92.28,92.27,92.28
AUDJPY,20080328,112000,92.27,92.31,92.27,92.28
AUDJPY,20080328,112100,92.30,92.30,92.28,92.28
AUDJPY,20080328,112200,92.29,92.30,92.27,92.30
AUDJPY,20080328,112300,92.31,92.32,92.29,92.32
AUDJPY,20080328,112400,92.32,92.32,92.32,92.32
AUDJPY,20080328,112500,92.31,92.33,92.31,92.33
AUDJPY,20080328,112600,92.32,92.34,92.32,92.33
AUDJPY,20080328,112700,92.32,92.33,92.32,92.33
AUDJPY,20080328,112800,92.34,92.34,92.31,92.32
AUDJPY,20080328,112900,92.31,92.32,92.31,92.32
AUDJPY,20080328,113000,92.31,92.32,92.31,92.32
AUDJPY,20080328,113100,92.31,92.31,92.31,92.31
AUDJPY,20080328,113200,92.30,92.32,92.30,92.32
AUDJPY,20080328,113300,92.33,92.34,92.31,92.33
AUDJPY,20080328,113400,92.32,92.36,92.32,92.34
AUDJPY,20080328,113500,92.33,92.33,92.28,92.28
AUDJPY,20080328,113600,92.26,92.28,92.26,92.26
AUDJPY,20080328,113700,92.27,92.28,92.25,92.28
AUDJPY,20080328,113800,92.30,92.30,92.27,92.28
AUDJPY,20080328,113900,92.29,92.30,92.29,92.30
AUDJPY,20080328,114000,92.29,92.38,92.29,92.37
AUDJPY,20080328,114100,92.38,92.38,92.34,92.34
AUDJPY,20080328,114200,92.35,92.35,92.33,92.35
AUDJPY,20080328,114300,92.34,92.35,92.33,92.34
AUDJPY,20080328,114400,92.33,92.35,92.33,92.34
AUDJPY,20080328,114500,92.35,92.37,92.35,92.36
AUDJPY,20080328,114600,92.37,92.37,92.35,92.36
AUDJPY,20080328,114700,92.37,92.39,92.37,92.39
AUDJPY,20080328,114800,92.40,92.42,92.39,92.39
AUDJPY,20080328,114900,92.38,92.38,92.36,92.37
AUDJPY,20080328,115000,92.36,92.36,92.36,92.36
AUDJPY,20080328,115100,92.35,92.36,92.34,92.36
AUDJPY,20080328,115200,92.37,92.40,92.36,92.37
AUDJPY,20080328,115300,92.38,92.40,92.38,92.40
AUDJPY,20080328,115400,92.41,92.44,92.40,92.43
AUDJPY,20080328,115500,92.42,92.42,92.37,92.41
AUDJPY,20080328,115600,92.40,92.41,92.40,92.41
AUDJPY,20080328,115700,92.40,92.41,92.39,92.41
AUDJPY,20080328,115800,92.42,92.42,92.39,92.40
AUDJPY,20080328,115900,92.39,92.39,92.38,92.38
AUDJPY,20080328,120000,92.37,92.39,92.37,92.38
AUDJPY,20080328,120100,92.37,92.38,92.36,92.36
AUDJPY,20080328,120200,92.37,92.38,92.36,92.38
AUDJPY,20080328,120300,92.37,92.37,92.36,92.36
AUDJPY,20080328,120400,92.37,92.39,92.37,92.39
AUDJPY,20080328,120500,92.40,92.41,92.37,92.38
AUDJPY,20080328,120600,92.37,92.37,92.36,92.36
AUDJPY,20080328,120700,92.35,92.35,92.35,92.35
AUDJPY,20080328,120800,92.34,92.35,92.34,92.34
AUDJPY,20080328,120900,92.35,92.38,92.35,92.38
AUDJPY,20080328,121000,92.37,92.37,92.36,92.37
AUDJPY,20080328,121100,92.36,92.38,92.36,92.37
AUDJPY,20080328,121200,92.36,92.36,92.35,92.36
AUDJPY,20080328,121300,92.35,92.36,92.35,92.36
AUDJPY,20080328,121400,92.35,92.36,92.34,92.34
AUDJPY,20080328,121500,92.35,92.38,92.35,92.38
AUDJPY,20080328,121600,92.37,92.38,92.36,92.36
AUDJPY,20080328,121700,92.35,92.36,92.34,92.35
AUDJPY,20080328,121800,92.34,92.41,92.34,92.40
AUDJPY,20080328,121900,92.39,92.41,92.38,92.39
AUDJPY,20080328,122000,92.40,92.41,92.39,92.39
AUDJPY,20080328,122100,92.38,92.38,92.31,92.31
AUDJPY,20080328,122200,92.30,92.30,92.25,92.27
AUDJPY,20080328,122300,92.28,92.28,92.26,92.26
AUDJPY,20080328,122400,92.25,92.28,92.22,92.23
AUDJPY,20080328,122500,92.24,92.24,92.22,92.23
AUDJPY,20080328,122600,92.24,92.27,92.24,92.25
AUDJPY,20080328,122700,92.24,92.24,92.22,92.23
AUDJPY,20080328,122800,92.24,92.25,92.23,92.23
AUDJPY,20080328,122900,92.22,92.22,92.21,92.22
AUDJPY,20080328,123000,92.23,92.23,92.22,92.23
AUDJPY,20080328,123100,92.24,92.24,92.22,92.22
AUDJPY,20080328,123200,92.21,92.21,92.20,92.20
AUDJPY,20080328,123300,92.21,92.24,92.20,92.24
AUDJPY,20080328,123400,92.23,92.24,92.22,92.24
AUDJPY,20080328,123500,92.23,92.24,92.22,92.23
AUDJPY,20080328,123600,92.22,92.22,92.21,92.21
AUDJPY,20080328,123700,92.20,92.20,92.19,92.19
AUDJPY,20080328,123800,92.17,92.17,92.10,92.11
AUDJPY,20080328,123900,92.10,92.10,92.06,92.10
AUDJPY,20080328,124000,92.09,92.10,92.08,92.08
AUDJPY,20080328,124100,92.07,92.09,92.05,92.09
AUDJPY,20080328,124200,92.10,92.11,92.05,92.08
AUDJPY,20080328,124300,92.07,92.08,92.06,92.08
AUDJPY,20080328,124400,92.07,92.07,92.01,92.02
AUDJPY,20080328,124500,92.03,92.05,92.03,92.03
AUDJPY,20080328,124600,92.04,92.05,92.03,92.05
AUDJPY,20080328,124700,92.06,92.08,92.05,92.08
AUDJPY,20080328,124800,92.07,92.07,92.04,92.05
AUDJPY,20080328,124900,92.04,92.04,92.03,92.03
AUDJPY,20080328,125000,92.04,92.05,92.03,92.03
AUDJPY,20080328,125100,92.04,92.06,92.04,92.04
AUDJPY,20080328,125200,92.05,92.06,92.05,92.05
AUDJPY,20080328,125300,92.04,92.04,92.03,92.03
AUDJPY,20080328,125400,92.04,92.06,92.04,92.06
AUDJPY,20080328,125500,92.06,92.06,92.06,92.06
AUDJPY,20080328,125600,92.05,92.05,92.04,92.04
AUDJPY,20080328,125700,92.05,92.05,92.04,92.05
AUDJPY,20080328,125800,92.06,92.06,92.01,92.01
AUDJPY,20080328,125900,92.00,92.00,91.89,91.89
AUDJPY,20080328,130000,91.90,91.91,91.89,91.90
AUDJPY,20080328,130100,91.89,91.92,91.89,91.91
AUDJPY,20080328,130200,91.92,91.96,91.92,91.96
AUDJPY,20080328,130300,91.97,91.97,91.96,91.97
AUDJPY,20080328,130400,91.96,91.97,91.93,91.93
AUDJPY,20080328,130500,91.94,91.96,91.91,91.91
AUDJPY,20080328,130600,91.91,91.91,91.91,91.91
AUDJPY,20080328,130700,91.90,91.92,91.87,91.92
AUDJPY,20080328,130800,91.93,91.95,91.93,91.94
AUDJPY,20080328,130900,91.93,91.94,91.93,91.93
AUDJPY,20080328,131000,91.94,91.96,91.94,91.95
AUDJPY,20080328,131100,91.95,91.95,91.95,91.95
AUDJPY,20080328,131200,91.95,91.95,91.94,91.94
AUDJPY,20080328,131300,91.95,91.97,91.95,91.95
AUDJPY,20080328,131400,91.94,91.98,91.94,91.98
AUDJPY,20080328,131500,91.99,92.00,91.97,92.00
AUDJPY,20080328,131600,91.99,91.99,91.99,91.99
AUDJPY,20080328,131700,91.98,91.99,91.95,91.96
AUDJPY,20080328,131800,91.97,91.97,91.92,91.93
AUDJPY,20080328,131900,91.92,91.92,91.91,91.91
AUDJPY,20080328,132000,91.90,91.90,91.89,91.89
AUDJPY,20080328,132100,91.90,91.90,91.88,91.89
AUDJPY,20080328,132200,91.88,91.88,91.86,91.86
AUDJPY,20080328,132300,91.87,91.90,91.87,91.88
AUDJPY,20080328,132400,91.87,91.88,91.87,91.87
AUDJPY,20080328,132500,91.88,91.89,91.87,91.89
AUDJPY,20080328,132600,91.90,91.91,91.89,91.89
AUDJPY,20080328,132700,91.90,91.94,91.90,91.94
AUDJPY,20080328,132800,91.93,91.97,91.93,91.95
AUDJPY,20080328,132900,91.97,92.01,91.97,92.01
AUDJPY,20080328,133000,92.00,92.01,91.98,92.01
AUDJPY,20080328,133100,92.03,92.11,92.02,92.02
AUDJPY,20080328,133200,92.01,92.11,92.00,92.11
AUDJPY,20080328,133300,92.12,92.17,92.12,92.12
AUDJPY,20080328,133400,92.13,92.13,91.99,92.01
AUDJPY,20080328,133500,92.04,92.06,92.00,92.01
AUDJPY,20080328,133600,92.02,92.05,92.01,92.01
AUDJPY,20080328,133700,92.03,92.03,91.98,92.00
AUDJPY,20080328,133800,91.99,91.99,91.94,91.94
AUDJPY,20080328,133900,91.93,91.97,91.93,91.93
AUDJPY,20080328,134000,91.89,91.93,91.89,91.93
AUDJPY,20080328,134100,91.92,91.97,91.92,91.93
AUDJPY,20080328,134200,91.92,91.92,91.91,91.91
AUDJPY,20080328,134300,91.90,91.90,91.86,91.87
AUDJPY,20080328,134400,91.86,91.89,91.86,91.89
AUDJPY,20080328,134500,91.88,91.89,91.87,91.88
AUDJPY,20080328,134600,91.89,91.93,91.89,91.93
AUDJPY,20080328,134700,91.94,91.95,91.86,91.86
AUDJPY,20080328,134800,91.86,91.86,91.86,91.86
AUDJPY,20080328,134900,91.87,91.89,91.86,91.89
AUDJPY,20080328,135000,91.90,91.90,91.83,91.83
AUDJPY,20080328,135100,91.82,91.83,91.79,91.79
AUDJPY,20080328,135200,91.78,91.79,91.76,91.79
AUDJPY,20080328,135300,91.78,91.81,91.78,91.79
AUDJPY,20080328,135400,91.80,91.82,91.79,91.82
AUDJPY,20080328,135500,91.81,91.86,91.81,91.86
AUDJPY,20080328,135600,91.90,91.95,91.86,91.86
AUDJPY,20080328,135700,91.87,91.93,91.87,91.92
AUDJPY,20080328,135800,91.93,91.94,91.93,91.94
AUDJPY,20080328,135900,91.95,91.96,91.95,91.95
AUDJPY,20080328,140000,91.96,91.97,91.96,91.97
AUDJPY,20080328,140100,91.98,91.99,91.96,91.99
AUDJPY,20080328,140200,92.00,92.02,91.97,91.97
AUDJPY,20080328,140300,91.96,91.96,91.95,91.96
AUDJPY,20080328,140400,91.97,92.00,91.97,91.99
AUDJPY,20080328,140500,91.98,91.98,91.98,91.98
AUDJPY,20080328,140600,91.97,92.00,91.97,92.00
AUDJPY,20080328,140700,91.99,92.00,91.98,91.98
AUDJPY,20080328,140800,91.97,91.97,91.95,91.95
AUDJPY,20080328,140900,91.94,91.94,91.89,91.90
AUDJPY,20080328,141000,91.91,91.91,91.86,91.86
AUDJPY,20080328,141100,91.87,91.88,91.86,91.88
AUDJPY,20080328,141200,91.87,91.87,91.85,91.85
AUDJPY,20080328,141300,91.86,91.89,91.86,91.89
AUDJPY,20080328,141400,91.90,91.93,91.90,91.91
AUDJPY,20080328,141500,91.90,91.93,91.90,91.92
AUDJPY,20080328,141600,91.91,91.92,91.89,91.89
AUDJPY,20080328,141700,91.90,91.93,91.90,91.92
AUDJPY,20080328,141800,91.93,91.93,91.92,91.93
AUDJPY,20080328,141900,91.94,91.94,91.90,91.91
AUDJPY,20080328,142000,91.90,91.90,91.87,91.89
AUDJPY,20080328,142100,91.88,91.95,91.87,91.95
AUDJPY,20080328,142200,91.94,91.94,91.91,91.91
AUDJPY,20080328,142300,91.90,91.92,91.90,91.91
AUDJPY,20080328,142400,91.92,91.96,91.92,91.96
AUDJPY,20080328,142500,91.97,91.97,91.95,91.97
AUDJPY,20080328,142600,91.98,91.98,91.95,91.97
AUDJPY,20080328,142700,91.96,91.96,91.92,91.92
AUDJPY,20080328,142800,91.91,91.91,91.87,91.87
AUDJPY,20080328,142900,91.89,91.93,91.89,91.93
AUDJPY,20080328,143000,91.92,91.92,91.86,91.86
AUDJPY,20080328,143100,91.87,91.87,91.81,91.81
AUDJPY,20080328,143200,91.80,91.84,91.79,91.84
AUDJPY,20080328,143300,91.85,91.85,91.81,91.82
AUDJPY,20080328,143400,91.83,91.85,91.82,91.84
AUDJPY,20080328,143500,91.83,91.83,91.79,91.81
AUDJPY,20080328,143600,91.80,91.80,91.75,91.75
AUDJPY,20080328,143700,91.72,91.72,91.70,91.70
AUDJPY,20080328,143800,91.69,91.73,91.69,91.73
AUDJPY,20080328,143900,91.74,91.76,91.71,91.71
AUDJPY,20080328,144000,91.72,91.74,91.72,91.74
AUDJPY,20080328,144100,91.75,91.76,91.75,91.76
AUDJPY,20080328,144200,91.77,91.80,91.77,91.80
AUDJPY,20080328,144300,91.83,91.83,91.80,91.80
AUDJPY,20080328,144400,91.79,91.83,91.79,91.80
AUDJPY,20080328,144500,91.79,91.81,91.79,91.81
AUDJPY,20080328,144600,91.82,91.82,91.75,91.75
AUDJPY,20080328,144700,91.74,91.74,91.72,91.74
AUDJPY,20080328,144800,91.75,91.75,91.69,91.69
AUDJPY,20080328,144900,91.70,91.73,91.70,91.72
AUDJPY,20080328,145000,91.73,91.73,91.71,91.73
AUDJPY,20080328,145100,91.74,91.76,91.74,91.75
AUDJPY,20080328,145200,91.76,91.79,91.76,91.79
AUDJPY,20080328,145300,91.80,91.82,91.79,91.82
AUDJPY,20080328,145400,91.81,91.92,91.81,91.92
AUDJPY,20080328,145500,91.91,91.91,91.83,91.84
AUDJPY,20080328,145600,91.85,91.86,91.83,91.83
AUDJPY,20080328,145700,91.82,91.94,91.82,91.94
AUDJPY,20080328,145800,91.95,91.97,91.94,91.94
AUDJPY,20080328,145900,91.95,91.98,91.94,91.96
AUDJPY,20080328,150000,91.97,91.98,91.94,91.95
AUDJPY,20080328,150100,91.96,91.98,91.94,91.94
AUDJPY,20080328,150200,91.95,91.95,91.93,91.93
AUDJPY,20080328,150300,91.92,91.92,91.89,91.90
AUDJPY,20080328,150400,91.92,91.98,91.92,91.98
AUDJPY,20080328,150500,91.97,91.99,91.97,91.99
AUDJPY,20080328,150600,91.98,92.03,91.98,92.01
AUDJPY,20080328,150700,92.00,92.00,91.98,91.99
AUDJPY,20080328,150800,91.98,91.98,91.94,91.95
AUDJPY,20080328,150900,91.94,91.97,91.94,91.97
AUDJPY,20080328,151000,91.96,91.96,91.94,91.94
AUDJPY,20080328,151100,91.95,91.99,91.95,91.99
AUDJPY,20080328,151200,91.98,92.00,91.98,92.00
AUDJPY,20080328,151300,91.99,91.99,91.94,91.95
AUDJPY,20080328,151400,91.96,91.96,91.85,91.85
AUDJPY,20080328,151500,91.84,91.86,91.84,91.85
AUDJPY,20080328,151600,91.84,91.84,91.82,91.82
AUDJPY,20080328,151700,91.83,91.84,91.76,91.76
AUDJPY,20080328,151800,91.77,91.79,91.76,91.76
AUDJPY,20080328,151900,91.75,91.75,91.69,91.69
AUDJPY,20080328,152000,91.68,91.68,91.64,91.67
AUDJPY,20080328,152100,91.66,91.69,91.66,91.69
AUDJPY,20080328,152200,91.70,91.70,91.66,91.66
AUDJPY,20080328,152300,91.65,91.65,91.62,91.62
AUDJPY,20080328,152400,91.59,91.61,91.58,91.59
AUDJPY,20080328,152500,91.58,91.58,91.54,91.54
AUDJPY,20080328,152600,91.55,91.59,91.55,91.59
AUDJPY,20080328,152700,91.61,91.61,91.58,91.59
AUDJPY,20080328,152800,91.58,91.58,91.53,91.54
AUDJPY,20080328,152900,91.53,91.53,91.51,91.52
AUDJPY,20080328,153000,91.53,91.55,91.52,91.54
AUDJPY,20080328,153100,91.53,91.55,91.53,91.55
AUDJPY,20080328,153200,91.56,91.58,91.55,91.55
AUDJPY,20080328,153300,91.56,91.58,91.56,91.58
AUDJPY,20080328,153400,91.59,91.63,91.59,91.63
AUDJPY,20080328,153500,91.62,91.62,91.58,91.58
AUDJPY,20080328,153600,91.59,91.63,91.59,91.63
AUDJPY,20080328,153700,91.64,91.64,91.56,91.56
AUDJPY,20080328,153800,91.55,91.55,91.43,91.43
AUDJPY,20080328,153900,91.40,91.42,91.36,91.41
AUDJPY,20080328,154000,91.39,91.42,91.38,91.42
AUDJPY,20080328,154100,91.41,91.41,91.32,91.32
AUDJPY,20080328,154200,91.31,91.31,91.28,91.28
AUDJPY,20080328,154300,91.27,91.33,91.27,91.33
AUDJPY,20080328,154400,91.34,91.37,91.34,91.37
AUDJPY,20080328,154500,91.36,91.37,91.35,91.35
AUDJPY,20080328,154600,91.34,91.34,91.30,91.33
AUDJPY,20080328,154700,91.34,91.36,91.34,91.36
AUDJPY,20080328,154800,91.37,91.39,91.36,91.36
AUDJPY,20080328,154900,91.35,91.42,91.35,91.39
AUDJPY,20080328,155000,91.38,91.38,91.36,91.36
AUDJPY,20080328,155100,91.37,91.39,91.36,91.36
AUDJPY,20080328,155200,91.37,91.38,91.36,91.38
AUDJPY,20080328,155300,91.39,91.39,91.38,91.38
AUDJPY,20080328,155400,91.39,91.39,91.36,91.39
AUDJPY,20080328,155500,91.40,91.40,91.39,91.40
AUDJPY,20080328,155600,91.41,91.41,91.39,91.39
AUDJPY,20080328,155700,91.40,91.40,91.34,91.34
AUDJPY,20080328,155800,91.33,91.33,91.26,91.26
AUDJPY,20080328,155900,91.25,91.30,91.25,91.26
AUDJPY,20080328,160000,91.25,91.25,91.20,91.22
AUDJPY,20080328,160100,91.21,91.21,91.12,91.12
AUDJPY,20080328,160200,91.11,91.15,91.11,91.15
AUDJPY,20080328,160300,91.16,91.17,91.14,91.14
AUDJPY,20080328,160400,91.13,91.15,91.11,91.11
AUDJPY,20080328,160500,91.10,91.14,91.10,91.13
AUDJPY,20080328,160600,91.14,91.18,91.14,91.18
AUDJPY,20080328,160700,91.19,91.22,91.19,91.21
AUDJPY,20080328,160800,91.25,91.26,91.24,91.26
AUDJPY,20080328,160900,91.25,91.27,91.25,91.27
AUDJPY,20080328,161000,91.28,91.30,91.28,91.29
AUDJPY,20080328,161100,91.28,91.31,91.28,91.30
AUDJPY,20080328,161200,91.31,91.31,91.30,91.31
AUDJPY,20080328,161300,91.32,91.34,91.32,91.33
AUDJPY,20080328,161400,91.31,91.33,91.30,91.33
AUDJPY,20080328,161500,91.31,91.33,91.30,91.33
AUDJPY,20080328,161600,91.32,91.33,91.30,91.31
AUDJPY,20080328,161700,91.30,91.31,91.29,91.30
AUDJPY,20080328,161800,91.29,91.29,91.26,91.29
AUDJPY,20080328,161900,91.30,91.30,91.27,91.28
AUDJPY,20080328,162000,91.29,91.33,91.29,91.30
AUDJPY,20080328,162100,91.28,91.31,91.28,91.31
AUDJPY,20080328,162200,91.32,91.33,91.32,91.33
AUDJPY,20080328,162300,91.34,91.41,91.33,91.41
AUDJPY,20080328,162400,91.42,91.42,91.40,91.40
AUDJPY,20080328,162500,91.39,91.39,91.37,91.38
AUDJPY,20080328,162600,91.39,91.40,91.39,91.39
AUDJPY,20080328,162700,91.38,91.38,91.37,91.37
AUDJPY,20080328,162800,91.36,91.36,91.35,91.35
AUDJPY,20080328,162900,91.34,91.38,91.34,91.34
AUDJPY,20080328,163000,91.33,91.34,91.32,91.33
AUDJPY,20080328,163100,91.34,91.37,91.34,91.37
AUDJPY,20080328,163200,91.36,91.36,91.35,91.36
AUDJPY,20080328,163300,91.35,91.37,91.34,91.36
AUDJPY,20080328,163400,91.37,91.40,91.36,91.39
AUDJPY,20080328,163500,91.40,91.41,91.38,91.38
AUDJPY,20080328,163600,91.37,91.38,91.36,91.38
AUDJPY,20080328,163700,91.39,91.40,91.36,91.39
AUDJPY,20080328,163800,91.40,91.40,91.37,91.38
AUDJPY,20080328,163900,91.37,91.37,91.35,91.35
AUDJPY,20080328,164000,91.36,91.38,91.36,91.37
AUDJPY,20080328,164100,91.38,91.38,91.34,91.34
AUDJPY,20080328,164200,91.35,91.35,91.31,91.33
AUDJPY,20080328,164300,91.32,91.32,91.31,91.32
AUDJPY,20080328,164400,91.33,91.33,91.33,91.33
AUDJPY,20080328,164500,91.32,91.37,91.32,91.37
AUDJPY,20080328,164600,91.38,91.41,91.38,91.41
AUDJPY,20080328,164700,91.42,91.43,91.42,91.43
AUDJPY,20080328,164800,91.42,91.45,91.40,91.45
AUDJPY,20080328,164900,91.46,91.46,91.44,91.46
AUDJPY,20080328,165000,91.47,91.47,91.46,91.46
AUDJPY,20080328,165100,91.47,91.49,91.47,91.48
AUDJPY,20080328,165200,91.47,91.47,91.42,91.42
AUDJPY,20080328,165300,91.41,91.47,91.39,91.46
AUDJPY,20080328,165400,91.45,91.46,91.43,91.46
AUDJPY,20080328,165500,91.45,91.49,91.45,91.49
AUDJPY,20080328,165600,91.50,91.51,91.49,91.51
AUDJPY,20080328,165700,91.52,91.52,91.50,91.50
AUDJPY,20080328,165800,91.49,91.51,91.49,91.50
AUDJPY,20080328,165900,91.49,91.49,91.46,91.48
AUDJPY,20080328,170000,91.49,91.56,91.49,91.56
AUDJPY,20080328,170100,91.57,91.57,91.52,91.52
AUDJPY,20080328,170200,91.51,91.52,91.50,91.51
AUDJPY,20080328,170300,91.50,91.51,91.50,91.51
AUDJPY,20080328,170400,91.50,91.52,91.47,91.47
AUDJPY,20080328,170500,91.46,91.49,91.46,91.49
AUDJPY,20080328,170600,91.50,91.51,91.46,91.46
AUDJPY,20080328,170700,91.45,91.45,91.39,91.39
AUDJPY,20080328,170800,91.40,91.40,91.39,91.39
AUDJPY,20080328,170900,91.40,91.40,91.36,91.37
AUDJPY,20080328,171000,91.36,91.36,91.34,91.34
AUDJPY,20080328,171100,91.35,91.36,91.30,91.30
AUDJPY,20080328,171200,91.29,91.30,91.26,91.26
AUDJPY,20080328,171300,91.25,91.28,91.25,91.28
AUDJPY,20080328,171400,91.29,91.35,91.29,91.35
AUDJPY,20080328,171500,91.36,91.36,91.35,91.36
AUDJPY,20080328,171600,91.36,91.36,91.28,91.28
AUDJPY,20080328,171700,91.29,91.29,91.25,91.28
AUDJPY,20080328,171800,91.29,91.31,91.26,91.28
AUDJPY,20080328,171900,91.26,91.31,91.26,91.31
AUDJPY,20080328,172000,91.32,91.33,91.30,91.33
AUDJPY,20080328,172100,91.34,91.35,91.33,91.33
AUDJPY,20080328,172200,91.32,91.32,91.30,91.30
AUDJPY,20080328,172300,91.30,91.31,91.28,91.29
AUDJPY,20080328,172400,91.28,91.30,91.28,91.28
AUDJPY,20080328,172500,91.29,91.30,91.29,91.29
AUDJPY,20080328,172600,91.28,91.29,91.28,91.29
AUDJPY,20080328,172700,91.28,91.28,91.27,91.27
AUDJPY,20080328,172800,91.28,91.28,91.26,91.26
AUDJPY,20080328,172900,91.25,91.25,91.24,91.25
AUDJPY,20080328,173000,91.26,91.28,91.26,91.28
AUDJPY,20080328,173100,91.29,91.31,91.29,91.30
AUDJPY,20080328,173200,91.28,91.30,91.28,91.30
AUDJPY,20080328,173300,91.29,91.31,91.28,91.31
AUDJPY,20080328,173400,91.32,91.32,91.29,91.32
AUDJPY,20080328,173500,91.33,91.33,91.31,91.31
AUDJPY,20080328,173600,91.32,91.32,91.31,91.32
AUDJPY,20080328,173700,91.33,91.33,91.30,91.30
AUDJPY,20080328,173800,91.29,91.29,91.29,91.29
AUDJPY,20080328,173900,91.30,91.31,91.30,91.30
AUDJPY,20080328,174000,91.29,91.29,91.28,91.29
AUDJPY,20080328,174100,91.28,91.28,91.27,91.28
AUDJPY,20080328,174200,91.29,91.32,91.29,91.30
AUDJPY,20080328,174300,91.31,91.31,91.30,91.30
AUDJPY,20080328,174400,91.29,91.29,91.25,91.25
AUDJPY,20080328,174500,91.24,91.24,91.22,91.22
AUDJPY,20080328,174600,91.21,91.22,91.21,91.22
AUDJPY,20080328,174700,91.23,91.25,91.23,91.24
AUDJPY,20080328,174800,91.23,91.25,91.23,91.25
AUDJPY,20080328,174900,91.24,91.24,91.23,91.24
AUDJPY,20080328,175000,91.23,91.23,91.22,91.22
AUDJPY,20080328,175100,91.21,91.21,91.17,91.17
AUDJPY,20080328,175200,91.18,91.19,91.17,91.19
AUDJPY,20080328,175300,91.19,91.19,91.19,91.19
AUDJPY,20080328,175400,91.20,91.20,91.19,91.20
AUDJPY,20080328,175500,91.19,91.21,91.19,91.19
AUDJPY,20080328,175600,91.18,91.20,91.18,91.20
AUDJPY,20080328,175700,91.19,91.20,91.19,91.19
AUDJPY,20080328,175800,91.18,91.18,91.17,91.18
AUDJPY,20080328,175900,91.17,91.20,91.17,91.20
AUDJPY,20080328,180000,91.19,91.20,91.18,91.20
AUDJPY,20080328,180100,91.21,91.21,91.20,91.20
AUDJPY,20080328,180200,91.21,91.22,91.20,91.22
AUDJPY,20080328,180300,91.21,91.24,91.21,91.24
AUDJPY,20080328,180400,91.25,91.26,91.25,91.26
AUDJPY,20080328,180500,91.25,91.26,91.25,91.26
AUDJPY,20080328,180600,91.27,91.27,91.27,91.27
AUDJPY,20080328,180700,91.28,91.28,91.22,91.22
AUDJPY,20080328,180800,91.20,91.23,91.20,91.23
AUDJPY,20080328,180900,91.22,91.25,91.22,91.24
AUDJPY,20080328,181000,91.23,91.24,91.22,91.24
AUDJPY,20080328,181100,91.24,91.24,91.24,91.24
AUDJPY,20080328,181200,91.23,91.23,91.21,91.21
AUDJPY,20080328,181300,91.20,91.20,91.19,91.20
AUDJPY,20080328,181400,91.21,91.22,91.20,91.21
AUDJPY,20080328,181500,91.22,91.22,91.19,91.19
AUDJPY,20080328,181600,91.20,91.20,91.19,91.20
AUDJPY,20080328,181700,91.21,91.25,91.21,91.25
AUDJPY,20080328,181800,91.27,91.27,91.25,91.25
AUDJPY,20080328,181900,91.26,91.27,91.25,91.25
AUDJPY,20080328,182000,91.25,91.25,91.25,91.25
AUDJPY,20080328,182100,91.26,91.28,91.26,91.28
AUDJPY,20080328,182200,91.27,91.27,91.27,91.27
AUDJPY,20080328,182300,91.28,91.28,91.25,91.25
AUDJPY,20080328,182400,91.24,91.27,91.24,91.27
AUDJPY,20080328,182500,91.26,91.26,91.25,91.26
AUDJPY,20080328,182600,91.25,91.25,91.22,91.22
AUDJPY,20080328,182700,91.23,91.25,91.23,91.24
AUDJPY,20080328,182800,91.23,91.23,91.22,91.22
AUDJPY,20080328,182900,91.21,91.22,91.20,91.20
AUDJPY,20080328,183000,91.21,91.21,91.20,91.20
AUDJPY,20080328,183100,91.21,91.25,91.21,91.25
AUDJPY,20080328,183200,91.26,91.27,91.26,91.27
AUDJPY,20080328,183300,91.26,91.27,91.26,91.27
AUDJPY,20080328,183400,91.26,91.26,91.24,91.24
AUDJPY,20080328,183500,91.25,91.25,91.23,91.23
AUDJPY,20080328,183600,91.24,91.24,91.23,91.23
AUDJPY,20080328,183700,91.24,91.24,91.24,91.24
AUDJPY,20080328,183800,91.23,91.23,91.20,91.20
AUDJPY,20080328,183900,91.21,91.21,91.17,91.19
AUDJPY,20080328,184000,91.18,91.19,91.18,91.18
AUDJPY,20080328,184100,91.17,91.18,91.17,91.17
AUDJPY,20080328,184200,91.16,91.16,91.16,91.16
AUDJPY,20080328,184300,91.16,91.16,91.13,91.13
AUDJPY,20080328,184400,91.12,91.12,91.06,91.06
AUDJPY,20080328,184500,91.05,91.05,91.04,91.04
AUDJPY,20080328,184600,91.05,91.10,91.05,91.10
AUDJPY,20080328,184700,91.09,91.09,91.08,91.08
AUDJPY,20080328,184800,91.07,91.07,91.06,91.07
AUDJPY,20080328,184900,91.08,91.11,91.08,91.09
AUDJPY,20080328,185000,91.10,91.12,91.10,91.12
AUDJPY,20080328,185100,91.13,91.13,91.12,91.12
AUDJPY,20080328,185200,91.13,91.13,91.13,91.13
AUDJPY,20080328,185300,91.13,91.13,91.12,91.13
AUDJPY,20080328,185400,91.13,91.13,91.13,91.13
AUDJPY,20080328,185500,91.12,91.13,91.12,91.13
AUDJPY,20080328,185600,91.14,91.15,91.12,91.12
AUDJPY,20080328,185700,91.13,91.14,91.13,91.14
AUDJPY,20080328,185800,91.13,91.13,91.12,91.12
AUDJPY,20080328,185900,91.13,91.14,91.13,91.14
AUDJPY,20080328,190000,91.13,91.15,91.13,91.14
AUDJPY,20080328,190100,91.13,91.13,91.12,91.12
AUDJPY,20080328,190200,91.10,91.10,91.06,91.09
AUDJPY,20080328,190300,91.10,91.11,91.10,91.10
AUDJPY,20080328,190400,91.09,91.10,91.08,91.10
AUDJPY,20080328,190500,91.11,91.12,91.11,91.12
AUDJPY,20080328,190600,91.13,91.13,91.10,91.10
AUDJPY,20080328,190700,91.11,91.11,91.11,91.11
AUDJPY,20080328,190800,91.10,91.10,91.08,91.08
AUDJPY,20080328,190900,91.09,91.10,91.08,91.08
AUDJPY,20080328,191000,91.08,91.08,91.08,91.08
AUDJPY,20080328,191100,91.07,91.07,91.06,91.06
AUDJPY,20080328,191200,91.07,91.07,91.06,91.07
AUDJPY,20080328,191300,91.08,91.08,91.07,91.07
AUDJPY,20080328,191400,91.06,91.07,91.06,91.06
AUDJPY,20080328,191500,91.08,91.08,91.07,91.07
AUDJPY,20080328,191600,91.08,91.08,91.05,91.05
AUDJPY,20080328,191700,91.06,91.08,91.06,91.08
AUDJPY,20080328,191800,91.07,91.08,91.06,91.06
AUDJPY,20080328,191900,91.07,91.08,91.07,91.08
AUDJPY,20080328,192000,91.09,91.10,91.09,91.10
AUDJPY,20080328,192100,91.09,91.10,91.09,91.10
AUDJPY,20080328,192200,91.09,91.09,91.07,91.07
AUDJPY,20080328,192300,91.06,91.06,91.05,91.05
AUDJPY,20080328,192400,91.06,91.09,91.06,91.07
AUDJPY,20080328,192500,91.06,91.10,91.06,91.10
AUDJPY,20080328,192600,91.11,91.11,91.09,91.09
AUDJPY,20080328,192700,91.09,91.10,91.09,91.09
AUDJPY,20080328,192800,91.08,91.09,91.07,91.07
AUDJPY,20080328,192900,91.06,91.06,91.03,91.03
AUDJPY,20080328,193000,91.04,91.04,91.02,91.03
AUDJPY,20080328,193100,91.02,91.04,91.02,91.03
AUDJPY,20080328,193200,91.02,91.02,90.99,91.00
AUDJPY,20080328,193300,90.99,91.01,90.99,91.01
AUDJPY,20080328,193400,91.02,91.03,91.01,91.01
AUDJPY,20080328,193500,91.02,91.03,91.01,91.02
AUDJPY,20080328,193600,91.01,91.01,91.01,91.01
AUDJPY,20080328,193700,91.02,91.03,91.01,91.02
AUDJPY,20080328,193800,91.03,91.03,91.01,91.01
AUDJPY,20080328,193900,91.00,91.00,90.98,90.98
AUDJPY,20080328,194000,90.99,91.00,90.98,90.98
AUDJPY,20080328,194100,90.97,90.97,90.96,90.97
AUDJPY,20080328,194200,90.96,90.97,90.95,90.95
AUDJPY,20080328,194300,90.94,90.94,90.94,90.94
AUDJPY,20080328,194400,90.94,90.94,90.94,90.94
AUDJPY,20080328,194500,90.95,90.97,90.95,90.97
AUDJPY,20080328,194600,90.97,90.98,90.97,90.98
AUDJPY,20080328,194700,90.97,90.97,90.96,90.97
AUDJPY,20080328,194800,90.98,91.04,90.97,91.04
AUDJPY,20080328,194900,91.05,91.06,91.05,91.06
AUDJPY,20080328,195000,91.07,91.08,91.06,91.08
AUDJPY,20080328,195100,91.07,91.08,91.06,91.08
AUDJPY,20080328,195200,91.07,91.08,91.07,91.08
AUDJPY,20080328,195300,91.07,91.08,91.07,91.08
AUDJPY,20080328,195400,91.07,91.08,91.07,91.08
AUDJPY,20080328,195500,91.07,91.07,91.07,91.07
AUDJPY,20080328,195600,91.06,91.06,91.05,91.06
AUDJPY,20080328,195700,91.07,91.07,91.06,91.06
AUDJPY,20080328,195800,91.07,91.08,91.07,91.08
AUDJPY,20080328,195900,91.09,91.10,91.09,91.10
AUDJPY,20080328,200000,91.11,91.14,91.11,91.11
AUDJPY,20080328,200100,91.10,91.10,91.06,91.07
AUDJPY,20080328,200200,91.08,91.08,91.07,91.08
AUDJPY,20080328,200300,91.07,91.08,91.06,91.06
AUDJPY,20080328,200400,91.07,91.13,91.07,91.11
AUDJPY,20080328,200500,91.10,91.10,91.10,91.10
AUDJPY,20080328,200600,91.10,91.10,91.07,91.07
AUDJPY,20080328,200700,91.06,91.06,91.03,91.03
AUDJPY,20080328,200800,91.04,91.05,91.04,91.04
AUDJPY,20080328,200900,91.03,91.04,91.03,91.04
AUDJPY,20080328,201000,91.03,91.07,91.03,91.07
AUDJPY,20080328,201100,91.06,91.07,91.06,91.07
AUDJPY,20080328,201200,91.06,91.07,91.05,91.05
AUDJPY,20080328,201300,91.06,91.07,91.06,91.06
AUDJPY,20080328,201400,91.07,91.07,91.06,91.07
AUDJPY,20080328,201500,91.06,91.06,91.03,91.03
AUDJPY,20080328,201600,91.02,91.02,90.94,90.97
AUDJPY,20080328,201700,90.98,90.98,90.95,90.96
AUDJPY,20080328,201800,90.97,90.99,90.96,90.98
AUDJPY,20080328,201900,90.99,90.99,90.96,90.96
AUDJPY,20080328,202000,90.95,90.95,90.87,90.91
AUDJPY,20080328,202100,90.90,90.91,90.90,90.90
AUDJPY,20080328,202200,90.91,90.95,90.91,90.92
AUDJPY,20080328,202300,90.91,90.91,90.90,90.90
AUDJPY,20080328,202400,90.91,90.91,90.89,90.89
AUDJPY,20080328,202500,90.88,90.93,90.88,90.93
AUDJPY,20080328,202600,90.94,90.95,90.91,90.93
AUDJPY,20080328,202700,90.94,90.97,90.93,90.97
AUDJPY,20080328,202800,90.98,90.99,90.95,90.95
AUDJPY,20080328,202900,90.96,91.00,90.96,91.00
AUDJPY,20080328,203000,91.01,91.02,91.00,91.01
AUDJPY,20080328,203100,91.02,91.02,91.02,91.02
AUDJPY,20080328,203200,91.02,91.03,91.01,91.01
AUDJPY,20080328,203300,91.02,91.02,91.00,91.01
AUDJPY,20080328,203400,91.03,91.06,91.03,91.06
AUDJPY,20080328,203500,91.05,91.06,91.05,91.05
AUDJPY,20080328,203600,91.06,91.09,91.06,91.08
AUDJPY,20080328,203700,91.09,91.09,91.08,91.09
AUDJPY,20080328,203800,91.11,91.11,91.06,91.07
AUDJPY,20080328,203900,91.06,91.06,91.05,91.06
AUDJPY,20080328,204000,91.05,91.05,91.03,91.04
AUDJPY,20080328,204100,91.05,91.08,91.05,91.08
AUDJPY,20080328,204200,91.09,91.11,91.09,91.11
AUDJPY,20080328,204300,91.10,91.11,91.09,91.09
AUDJPY,20080328,204400,91.08,91.09,91.08,91.08
AUDJPY,20080328,204500,91.07,91.08,91.03,91.03
AUDJPY,20080328,204600,91.02,91.03,91.02,91.02
AUDJPY,20080328,204700,91.01,91.02,91.01,91.02
AUDJPY,20080328,204800,91.03,91.03,90.99,90.99
AUDJPY,20080328,204900,90.98,90.98,90.95,90.96
AUDJPY,20080328,205000,90.95,90.97,90.95,90.96
AUDJPY,20080328,205100,90.95,90.95,90.92,90.92
AUDJPY,20080328,205200,90.93,90.94,90.92,90.94
AUDJPY,20080328,205300,90.95,90.98,90.95,90.97
AUDJPY,20080328,205400,90.98,90.99,90.98,90.99
AUDJPY,20080328,205500,91.00,91.01,90.99,91.01
AUDJPY,20080328,205600,91.02,91.02,91.00,91.00
AUDJPY,20080328,205700,91.00,91.01,91.00,91.01
AUDJPY,20080328,205800,91.00,91.01,90.99,90.99
AUDJPY,20080328,205900,90.98,90.98,90.95,90.96
AUDJPY,20080328,210000,90.97,91.00,90.96,91.00
AUDJPY,20080328,210100,91.01,91.02,91.00,91.02
AUDJPY,20080328,210200,91.01,91.05,91.01,91.05
AUDJPY,20080328,210300,91.04,91.06,91.04,91.06
AUDJPY,20080328,210400,91.07,91.08,91.06,91.06
AUDJPY,20080328,210500,91.07,91.07,91.04,91.04
AUDJPY,20080328,210600,91.04,91.04,91.04,91.04
AUDJPY,20080328,210700,91.03,91.05,91.03,91.05
AUDJPY,20080328,210800,91.05,91.05,91.05,91.05
AUDJPY,20080328,210900,91.04,91.04,91.03,91.03
AUDJPY,20080328,211000,91.03,91.05,91.02,91.05
AUDJPY,20080328,211100,91.04,91.04,91.04,91.04
AUDJPY,20080328,211200,91.04,91.04,91.04,91.04
AUDJPY,20080328,211300,91.03,91.03,91.03,91.03
AUDJPY,20080328,211400,91.01,91.01,91.00,91.00
AUDJPY,20080328,211500,91.00,91.00,90.99,91.00
AUDJPY,20080328,211600,91.00,91.00,91.00,91.00
AUDJPY,20080328,211700,91.01,91.01,91.00,91.00
AUDJPY,20080328,211800,91.00,91.00,91.00,91.00
AUDJPY,20080328,211900,91.01,91.02,91.01,91.02
AUDJPY,20080328,212000,91.01,91.01,91.00,91.00
AUDJPY,20080328,212100,90.99,90.99,90.98,90.98
AUDJPY,20080328,212200,90.97,90.99,90.96,90.99
AUDJPY,20080328,212300,90.99,90.99,90.99,90.99
AUDJPY,20080328,212400,91.00,91.00,91.00,91.00
AUDJPY,20080328,212500,91.00,91.02,91.00,91.02
AUDJPY,20080328,212600,91.04,91.08,91.04,91.08
AUDJPY,20080328,212700,91.07,91.07,91.06,91.06
AUDJPY,20080328,212800,91.07,91.08,91.07,91.07
AUDJPY,20080328,212900,91.07,91.07,91.06,91.06
AUDJPY,20080328,213000,91.05,91.06,91.05,91.06
AUDJPY,20080328,213100,91.06,91.06,91.06,91.06
AUDJPY,20080328,213200,91.06,91.06,91.06,91.06
AUDJPY,20080328,213300,91.06,91.06,91.06,91.06
AUDJPY,20080328,213400,91.07,91.09,91.07,91.09
AUDJPY,20080328,213500,91.10,91.10,91.10,91.10
AUDJPY,20080328,213600,91.11,91.11,91.11,91.11
AUDJPY,20080328,213700,91.11,91.11,91.10,91.10
AUDJPY,20080328,213800,91.09,91.09,91.09,91.09
AUDJPY,20080328,213900,91.10,91.10,91.10,91.10
AUDJPY,20080328,214000,91.10,91.10,91.10,91.10
AUDJPY,20080328,214100,91.11,91.12,91.11,91.12
AUDJPY,20080328,214200,91.11,91.15,91.11,91.15
AUDJPY,20080328,214300,91.17,91.17,91.14,91.15
AUDJPY,20080328,214400,91.15,91.15,91.15,91.15
AUDJPY,20080328,214500,91.16,91.16,91.15,91.15
AUDJPY,20080328,214600,91.15,91.16,91.15,91.16
AUDJPY,20080328,214700,91.15,91.15,91.15,91.15
AUDJPY,20080328,214800,91.14,91.14,91.11,91.11
AUDJPY,20080328,214900,91.10,91.10,91.08,91.08
AUDJPY,20080328,215000,91.08,91.08,91.08,91.08
AUDJPY,20080328,215100,91.07,91.09,91.06,91.06
AUDJPY,20080328,215200,91.05,91.05,91.04,91.04
AUDJPY,20080328,215300,91.03,91.03,91.00,91.00
AUDJPY,20080328,215400,90.99,90.99,90.95,90.95
AUDJPY,20080328,215500,90.96,90.99,90.96,90.99
AUDJPY,20080328,215600,91.00,91.03,91.00,91.03
AUDJPY,20080328,215700,91.04,91.04,91.03,91.03
AUDJPY,20080328,215800,91.04,91.05,91.04,91.05
AUDJPY,20080328,215900,91.04,91.05,91.04,91.05
AUDJPY,20080328,220000,91.06,91.06,91.02,91.03
NZDUSD,20080328,000100,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,000200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,000300,0.8055,0.8060,0.8055,0.8060
NZDUSD,20080328,000400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080328,000500,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080328,000600,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080328,000700,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080328,000800,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080328,000900,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080328,001000,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080328,001100,0.8056,0.8056,0.8054,0.8054
NZDUSD,20080328,001200,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080328,001300,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080328,001400,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080328,001500,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,001600,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,001700,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,001800,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080328,001900,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,002000,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,002100,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,002200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,002300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,002400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,002500,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,002600,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080328,002700,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,002800,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080328,002900,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080328,003000,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080328,003100,0.8056,0.8059,0.8056,0.8059
NZDUSD,20080328,003200,0.8061,0.8061,0.8059,0.8060
NZDUSD,20080328,003300,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080328,003400,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080328,003500,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080328,003600,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080328,003700,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080328,003800,0.8059,0.8060,0.8059,0.8059
NZDUSD,20080328,003900,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080328,004000,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080328,004100,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080328,004200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080328,004300,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080328,004400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080328,004500,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080328,004600,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080328,004700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080328,004800,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080328,004900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080328,005000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080328,005100,0.8062,0.8064,0.8062,0.8064
NZDUSD,20080328,005200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080328,005300,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080328,005400,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080328,005500,0.8065,0.8065,0.8062,0.8062
NZDUSD,20080328,005600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080328,005700,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080328,005800,0.8059,0.8059,0.8057,0.8057
NZDUSD,20080328,005900,0.8057,0.8058,0.8057,0.8057
NZDUSD,20080328,010000,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080328,010100,0.8058,0.8058,0.8057,0.8058
NZDUSD,20080328,010200,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080328,010300,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080328,010400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,010500,0.8055,0.8056,0.8055,0.8055
NZDUSD,20080328,010600,0.8054,0.8055,0.8051,0.8053
NZDUSD,20080328,010700,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080328,010800,0.8055,0.8055,0.8053,0.8053
NZDUSD,20080328,010900,0.8054,0.8054,0.8051,0.8052
NZDUSD,20080328,011000,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080328,011100,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080328,011200,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,011300,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080328,011400,0.8053,0.8054,0.8053,0.8053
NZDUSD,20080328,011500,0.8052,0.8053,0.8052,0.8052
NZDUSD,20080328,011600,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,011700,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080328,011800,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080328,011900,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,012000,0.8048,0.8048,0.8046,0.8046
NZDUSD,20080328,012100,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,012200,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,012300,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,012400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,012500,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,012600,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,012700,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,012800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,012900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,013000,0.8045,0.8045,0.8043,0.8043
NZDUSD,20080328,013100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,013200,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,013300,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080328,013400,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,013500,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,013600,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,013700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,013800,0.8042,0.8046,0.8042,0.8045
NZDUSD,20080328,013900,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080328,014000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,014100,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,014200,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080328,014300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,014400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,014500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,014600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,014700,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080328,014800,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080328,014900,0.8037,0.8037,0.8035,0.8035
NZDUSD,20080328,015000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080328,015100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080328,015200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,015300,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080328,015400,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080328,015500,0.8033,0.8036,0.8033,0.8036
NZDUSD,20080328,015600,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080328,015700,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080328,015800,0.8036,0.8040,0.8036,0.8039
NZDUSD,20080328,015900,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080328,020000,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080328,020100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,020200,0.8039,0.8039,0.8036,0.8037
NZDUSD,20080328,020300,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080328,020400,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,020500,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080328,020600,0.8041,0.8041,0.8037,0.8037
NZDUSD,20080328,020700,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080328,020800,0.8037,0.8038,0.8037,0.8037
NZDUSD,20080328,020900,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080328,021000,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080328,021100,0.8037,0.8037,0.8034,0.8034
NZDUSD,20080328,021200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,021300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,021400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,021500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,021600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,021700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,021800,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,021900,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080328,022000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,022100,0.8033,0.8035,0.8033,0.8035
NZDUSD,20080328,022200,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080328,022300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080328,022400,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080328,022500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,022600,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080328,022700,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080328,022800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080328,022900,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080328,023000,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080328,023100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080328,023200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080328,023300,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080328,023400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,023500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,023600,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080328,023700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,023800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,023900,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080328,024000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,024100,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,024200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,024300,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080328,024400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,024500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,024600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,024700,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080328,024800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080328,024900,0.8033,0.8036,0.8033,0.8035
NZDUSD,20080328,025000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080328,025100,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080328,025200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,025300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080328,025400,0.8035,0.8038,0.8035,0.8038
NZDUSD,20080328,025500,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080328,025600,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080328,025700,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,025800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,025900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,030000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,030100,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,030200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,030300,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,030400,0.8043,0.8045,0.8043,0.8045
NZDUSD,20080328,030500,0.8047,0.8049,0.8043,0.8044
NZDUSD,20080328,030600,0.8045,0.8047,0.8045,0.8047
NZDUSD,20080328,030700,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080328,030800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,030900,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,031000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,031100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,031200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,031300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,031400,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,031500,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,031600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,031700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,031800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,031900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,032000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,032100,0.8044,0.8044,0.8040,0.8040
NZDUSD,20080328,032200,0.8040,0.8042,0.8040,0.8042
NZDUSD,20080328,032300,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,032400,0.8042,0.8044,0.8042,0.8043
NZDUSD,20080328,032500,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,032600,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080328,032700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,032800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,032900,0.8045,0.8045,0.8044,0.8045
NZDUSD,20080328,033000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,033100,0.8045,0.8045,0.8041,0.8041
NZDUSD,20080328,033200,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080328,033300,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080328,033400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,033500,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080328,033600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,033700,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,033800,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080328,033900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,034000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,034100,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,034200,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080328,034300,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,034400,0.8042,0.8044,0.8042,0.8044
NZDUSD,20080328,034500,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,034600,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,034700,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,034800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,034900,0.8044,0.8044,0.8041,0.8041
NZDUSD,20080328,035000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,035100,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,035200,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,035300,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080328,035400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,035500,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,035600,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,035700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,035800,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,035900,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,040000,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,040100,0.8046,0.8046,0.8040,0.8040
NZDUSD,20080328,040200,0.8041,0.8041,0.8038,0.8038
NZDUSD,20080328,040300,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080328,040400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,040500,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,040600,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,040700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,040800,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,040900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,041000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,041100,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,041200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,041300,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,041400,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,041500,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,041600,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080328,041700,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,041800,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080328,041900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,042000,0.8040,0.8042,0.8040,0.8042
NZDUSD,20080328,042100,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080328,042200,0.8042,0.8044,0.8042,0.8043
NZDUSD,20080328,042300,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,042400,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080328,042500,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,042600,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,042700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,042800,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,042900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,043000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,043100,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080328,043200,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080328,043300,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080328,043400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,043500,0.8040,0.8044,0.8040,0.8044
NZDUSD,20080328,043600,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,043700,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080328,043800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,043900,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,044000,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080328,044100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,044200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,044300,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080328,044400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,044500,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,044600,0.8042,0.8042,0.8038,0.8040
NZDUSD,20080328,044700,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080328,044800,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,044900,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,045000,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,045100,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,045200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,045300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,045400,0.8046,0.8049,0.8046,0.8049
NZDUSD,20080328,045500,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080328,045600,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,045700,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080328,045800,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,045900,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,050000,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,050100,0.8048,0.8048,0.8046,0.8046
NZDUSD,20080328,050200,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,050300,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,050400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,050500,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,050600,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,050700,0.8046,0.8049,0.8046,0.8049
NZDUSD,20080328,050800,0.8050,0.8052,0.8050,0.8052
NZDUSD,20080328,050900,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,051000,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,051100,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,051200,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,051300,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,051400,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080328,051500,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080328,051600,0.8049,0.8049,0.8046,0.8046
NZDUSD,20080328,051700,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080328,051800,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,051900,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,052000,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,052100,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,052200,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,052300,0.8047,0.8047,0.8045,0.8045
NZDUSD,20080328,052400,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,052500,0.8046,0.8048,0.8046,0.8047
NZDUSD,20080328,052600,0.8046,0.8047,0.8044,0.8044
NZDUSD,20080328,052700,0.8044,0.8045,0.8043,0.8045
NZDUSD,20080328,052800,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080328,052900,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,053000,0.8044,0.8045,0.8043,0.8044
NZDUSD,20080328,053100,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,053200,0.8044,0.8044,0.8043,0.8044
NZDUSD,20080328,053300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,053400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,053500,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,053600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,053700,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080328,053800,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,053900,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,054000,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080328,054100,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,054200,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,054300,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,054400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,054500,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,054600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,054700,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,054800,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,054900,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055000,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055100,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055200,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055300,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055500,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055600,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055700,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,055800,0.8046,0.8046,0.8044,0.8044
NZDUSD,20080328,055900,0.8045,0.8049,0.8045,0.8049
NZDUSD,20080328,060000,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080328,060100,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080328,060200,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080328,060300,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080328,060400,0.8053,0.8054,0.8052,0.8052
NZDUSD,20080328,060500,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080328,060600,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080328,060700,0.8052,0.8052,0.8048,0.8048
NZDUSD,20080328,060800,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,060900,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,061000,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,061100,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080328,061200,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080328,061300,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080328,061400,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080328,061500,0.8046,0.8048,0.8046,0.8046
NZDUSD,20080328,061600,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,061700,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,061800,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,061900,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,062000,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,062100,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080328,062200,0.8047,0.8049,0.8046,0.8046
NZDUSD,20080328,062300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,062400,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080328,062500,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,062600,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080328,062700,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,062800,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,062900,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080328,063000,0.8048,0.8048,0.8046,0.8046
NZDUSD,20080328,063100,0.8044,0.8046,0.8044,0.8045
NZDUSD,20080328,063200,0.8045,0.8045,0.8044,0.8045
NZDUSD,20080328,063300,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080328,063400,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080328,063500,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,063600,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,063700,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,063800,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,063900,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,064000,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,064100,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,064200,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,064300,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,064400,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,064500,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080328,064600,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080328,064700,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,064800,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080328,064900,0.8047,0.8048,0.8047,0.8047
NZDUSD,20080328,065000,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080328,065100,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,065200,0.8048,0.8049,0.8048,0.8048
NZDUSD,20080328,065300,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,065400,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080328,065500,0.8048,0.8048,0.8045,0.8045
NZDUSD,20080328,065600,0.8045,0.8047,0.8045,0.8046
NZDUSD,20080328,065700,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080328,065800,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080328,065900,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080328,070000,0.8045,0.8047,0.8045,0.8046
NZDUSD,20080328,070100,0.8045,0.8045,0.8042,0.8042
NZDUSD,20080328,070200,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,070300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,070400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,070500,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,070600,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,070700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,070800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,070900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,071000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,071100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,071200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,071300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,071400,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,071500,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,071600,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,071700,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,071800,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,071900,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,072000,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,072100,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,072200,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,072300,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,072400,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,072500,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080328,072600,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080328,072700,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080328,072800,0.8052,0.8054,0.8052,0.8054
NZDUSD,20080328,072900,0.8055,0.8055,0.8054,0.8055
NZDUSD,20080328,073000,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080328,073100,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080328,073200,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080328,073300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,073400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,073500,0.8055,0.8057,0.8055,0.8057
NZDUSD,20080328,073600,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080328,073700,0.8056,0.8057,0.8056,0.8056
NZDUSD,20080328,073800,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080328,073900,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,074000,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,074100,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,074200,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,074300,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080328,074400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,074500,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080328,074600,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,074700,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,074800,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080328,074900,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080328,075000,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,075100,0.8051,0.8051,0.8045,0.8045
NZDUSD,20080328,075200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,075300,0.8045,0.8045,0.8044,0.8045
NZDUSD,20080328,075400,0.8046,0.8046,0.8044,0.8044
NZDUSD,20080328,075500,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,075600,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080328,075700,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080328,075800,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,075900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,080000,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080328,080100,0.8043,0.8043,0.8042,0.8043
NZDUSD,20080328,080200,0.8041,0.8044,0.8041,0.8044
NZDUSD,20080328,080300,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,080400,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,080500,0.8047,0.8050,0.8047,0.8048
NZDUSD,20080328,080600,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080328,080700,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,080800,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,080900,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080328,081000,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,081100,0.8048,0.8051,0.8048,0.8051
NZDUSD,20080328,081200,0.8051,0.8051,0.8048,0.8048
NZDUSD,20080328,081300,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080328,081400,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,081500,0.8050,0.8050,0.8048,0.8048
NZDUSD,20080328,081600,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080328,081700,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080328,081800,0.8050,0.8050,0.8048,0.8049
NZDUSD,20080328,081900,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080328,082000,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,082100,0.8047,0.8048,0.8047,0.8047
NZDUSD,20080328,082200,0.8046,0.8046,0.8041,0.8041
NZDUSD,20080328,082300,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080328,082400,0.8041,0.8041,0.8040,0.8041
NZDUSD,20080328,082500,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,082600,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080328,082700,0.8042,0.8043,0.8042,0.8042
NZDUSD,20080328,082800,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,082900,0.8042,0.8043,0.8042,0.8042
NZDUSD,20080328,083000,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080328,083100,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080328,083200,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080328,083300,0.8037,0.8037,0.8035,0.8036
NZDUSD,20080328,083400,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080328,083500,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080328,083600,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080328,083700,0.8036,0.8038,0.8036,0.8037
NZDUSD,20080328,083800,0.8036,0.8040,0.8034,0.8040
NZDUSD,20080328,083900,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080328,084000,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080328,084100,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080328,084200,0.8039,0.8039,0.8036,0.8036
NZDUSD,20080328,084300,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080328,084400,0.8037,0.8038,0.8036,0.8036
NZDUSD,20080328,084500,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080328,084600,0.8035,0.8035,0.8030,0.8030
NZDUSD,20080328,084700,0.8028,0.8031,0.8027,0.8030
NZDUSD,20080328,084800,0.8031,0.8031,0.8028,0.8028
NZDUSD,20080328,084900,0.8027,0.8027,0.8026,0.8027
NZDUSD,20080328,085000,0.8027,0.8027,0.8026,0.8027
NZDUSD,20080328,085100,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080328,085200,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080328,085300,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080328,085400,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080328,085500,0.8026,0.8029,0.8026,0.8028
NZDUSD,20080328,085600,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080328,085700,0.8029,0.8033,0.8029,0.8033
NZDUSD,20080328,085800,0.8034,0.8036,0.8034,0.8034
NZDUSD,20080328,085900,0.8035,0.8036,0.8034,0.8035
NZDUSD,20080328,090000,0.8036,0.8036,0.8032,0.8032
NZDUSD,20080328,090100,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080328,090200,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080328,090300,0.8032,0.8032,0.8027,0.8027
NZDUSD,20080328,090400,0.8026,0.8029,0.8026,0.8027
NZDUSD,20080328,090500,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080328,090600,0.8028,0.8028,0.8022,0.8023
NZDUSD,20080328,090700,0.8024,0.8026,0.8024,0.8025
NZDUSD,20080328,090800,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080328,090900,0.8023,0.8024,0.8021,0.8024
NZDUSD,20080328,091000,0.8024,0.8024,0.8021,0.8021
NZDUSD,20080328,091100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080328,091200,0.8020,0.8023,0.8020,0.8023
NZDUSD,20080328,091300,0.8022,0.8022,0.8020,0.8021
NZDUSD,20080328,091400,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080328,091500,0.8022,0.8023,0.8021,0.8021
NZDUSD,20080328,091600,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080328,091700,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080328,091800,0.8021,0.8021,0.8019,0.8021
NZDUSD,20080328,091900,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080328,092000,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080328,092100,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080328,092200,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080328,092300,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080328,092400,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080328,092500,0.8026,0.8031,0.8026,0.8031
NZDUSD,20080328,092600,0.8032,0.8032,0.8030,0.8032
NZDUSD,20080328,092700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080328,092800,0.8032,0.8035,0.8032,0.8034
NZDUSD,20080328,092900,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080328,093000,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080328,093100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080328,093200,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080328,093300,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080328,093400,0.8041,0.8041,0.8038,0.8038
NZDUSD,20080328,093500,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080328,093600,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080328,093700,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080328,093800,0.8040,0.8042,0.8040,0.8042
NZDUSD,20080328,093900,0.8042,0.8047,0.8041,0.8042
NZDUSD,20080328,094000,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080328,094100,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,094200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,094300,0.8041,0.8042,0.8041,0.8041
NZDUSD,20080328,094400,0.8041,0.8041,0.8040,0.8041
NZDUSD,20080328,094500,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,094600,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,094700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080328,094800,0.8042,0.8042,0.8040,0.8040
NZDUSD,20080328,094900,0.8040,0.8040,0.8038,0.8039
NZDUSD,20080328,095000,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080328,095100,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080328,095200,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080328,095300,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080328,095400,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080328,095500,0.8038,0.8040,0.8038,0.8039
NZDUSD,20080328,095600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080328,095700,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080328,095800,0.8041,0.8043,0.8041,0.8042
NZDUSD,20080328,095900,0.8043,0.8044,0.8042,0.8042
NZDUSD,20080328,100000,0.8042,0.8042,0.8040,0.8041
NZDUSD,20080328,100100,0.8041,0.8041,0.8039,0.8040
NZDUSD,20080328,100200,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080328,100300,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080328,100400,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080328,100500,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080328,100600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,100700,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,100800,0.8043,0.8047,0.8043,0.8045
NZDUSD,20080328,100900,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080328,101000,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,101100,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080328,101200,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080328,101300,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080328,101400,0.8044,0.8045,0.8044,0.8044
NZDUSD,20080328,101500,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,101600,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,101700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,101800,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080328,101900,0.8042,0.8047,0.8042,0.8047
NZDUSD,20080328,102000,0.8047,0.8049,0.8047,0.8047
NZDUSD,20080328,102100,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080328,102200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,102300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,102400,0.8044,0.8046,0.8044,0.8046
NZDUSD,20080328,102500,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,102600,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,102700,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080328,102800,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,102900,0.8043,0.8044,0.8042,0.8042
NZDUSD,20080328,103000,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080328,103100,0.8042,0.8043,0.8041,0.8041
NZDUSD,20080328,103200,0.8040,0.8040,0.8037,0.8037
NZDUSD,20080328,103300,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080328,103400,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080328,103500,0.8040,0.8041,0.8039,0.8040
NZDUSD,20080328,103600,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080328,103700,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080328,103800,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080328,103900,0.8041,0.8042,0.8040,0.8040
NZDUSD,20080328,104000,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080328,104100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,104200,0.8041,0.8041,0.8039,0.8040
NZDUSD,20080328,104300,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080328,104400,0.8046,0.8048,0.8046,0.8047
NZDUSD,20080328,104500,0.8046,0.8046,0.8045,0.8046
NZDUSD,20080328,104600,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080328,104700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,104800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,104900,0.8045,0.8045,0.8044,0.8045
NZDUSD,20080328,105000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,105100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,105200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,105300,0.8045,0.8047,0.8045,0.8047
NZDUSD,20080328,105400,0.8046,0.8046,0.8044,0.8044
NZDUSD,20080328,105500,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,105600,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,105700,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,105800,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,105900,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080328,110000,0.8044,0.8044,0.8037,0.8038
NZDUSD,20080328,110100,0.8037,0.8043,0.8037,0.8043
NZDUSD,20080328,110200,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080328,110300,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,110400,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080328,110500,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,110600,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080328,110700,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,110800,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080328,110900,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,111000,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,111100,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,111200,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,111300,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,111400,0.8044,0.8048,0.8044,0.8048
NZDUSD,20080328,111500,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,111600,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,111700,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,111800,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,111900,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080328,112000,0.8044,0.8044,0.8042,0.8043
NZDUSD,20080328,112100,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080328,112200,0.8043,0.8043,0.8042,0.8043
NZDUSD,20080328,112300,0.8043,0.8046,0.8043,0.8045
NZDUSD,20080328,112400,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,112500,0.8044,0.8046,0.8044,0.8046
NZDUSD,20080328,112600,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080328,112700,0.8048,0.8049,0.8048,0.8048
NZDUSD,20080328,112800,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,112900,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080328,113000,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,113100,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,113200,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,113300,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,113400,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,113500,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080328,113600,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080328,113700,0.8044,0.8047,0.8044,0.8047
NZDUSD,20080328,113800,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080328,113900,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,114000,0.8048,0.8052,0.8048,0.8051
NZDUSD,20080328,114100,0.8050,0.8051,0.8049,0.8049
NZDUSD,20080328,114200,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080328,114300,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,114400,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080328,114500,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080328,114600,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080328,114700,0.8054,0.8054,0.8053,0.8054
NZDUSD,20080328,114800,0.8054,0.8054,0.8053,0.8054
NZDUSD,20080328,114900,0.8053,0.8054,0.8052,0.8054
NZDUSD,20080328,115000,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080328,115100,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080328,115200,0.8055,0.8059,0.8055,0.8059
NZDUSD,20080328,115300,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080328,115400,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080328,115500,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080328,115600,0.8058,0.8060,0.8058,0.8058
NZDUSD,20080328,115700,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080328,115800,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080328,115900,0.8055,0.8055,0.8052,0.8052
NZDUSD,20080328,120000,0.8052,0.8054,0.8052,0.8053
NZDUSD,20080328,120100,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080328,120200,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,120300,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080328,120400,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080328,120500,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,120600,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080328,120700,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080328,120800,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080328,120900,0.8054,0.8055,0.8053,0.8055
NZDUSD,20080328,121000,0.8056,0.8059,0.8056,0.8058
NZDUSD,20080328,121100,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080328,121200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,121300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,121400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,121500,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080328,121600,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080328,121700,0.8053,0.8054,0.8051,0.8051
NZDUSD,20080328,121800,0.8050,0.8050,0.8048,0.8048
NZDUSD,20080328,121900,0.8049,0.8054,0.8049,0.8053
NZDUSD,20080328,122000,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080328,122100,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080328,122200,0.8052,0.8052,0.8044,0.8044
NZDUSD,20080328,122300,0.8044,0.8046,0.8044,0.8045
NZDUSD,20080328,122400,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080328,122500,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080328,122600,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080328,122700,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080328,122800,0.8050,0.8050,0.8047,0.8047
NZDUSD,20080328,122900,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080328,123000,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,123100,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,123200,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,123300,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,123400,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,123500,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,123600,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,123700,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080328,123800,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080328,123900,0.8047,0.8048,0.8046,0.8047
NZDUSD,20080328,124000,0.8047,0.8047,0.8045,0.8045
NZDUSD,20080328,124100,0.8044,0.8044,0.8043,0.8044
NZDUSD,20080328,124200,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,124300,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080328,124400,0.8044,0.8045,0.8039,0.8039
NZDUSD,20080328,124500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080328,124600,0.8036,0.8043,0.8036,0.8043
NZDUSD,20080328,124700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,124800,0.8044,0.8044,0.8043,0.8044
NZDUSD,20080328,124900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080328,125000,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080328,125100,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,125200,0.8046,0.8046,0.8045,0.8046
NZDUSD,20080328,125300,0.8045,0.8045,0.8043,0.8043
NZDUSD,20080328,125400,0.8043,0.8045,0.8043,0.8045
NZDUSD,20080328,125500,0.8047,0.8048,0.8047,0.8047
NZDUSD,20080328,125600,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080328,125700,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080328,125800,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,125900,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080328,130000,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080328,130100,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,130200,0.8047,0.8047,0.8044,0.8044
NZDUSD,20080328,130300,0.8043,0.8045,0.8042,0.8045
NZDUSD,20080328,130400,0.8046,0.8047,0.8046,0.8046
NZDUSD,20080328,130500,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080328,130600,0.8044,0.8046,0.8043,0.8046
NZDUSD,20080328,130700,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080328,130800,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,130900,0.8047,0.8047,0.8045,0.8046
NZDUSD,20080328,131000,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,131100,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080328,131200,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080328,131300,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080328,131400,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080328,131500,0.8050,0.8050,0.8049,0.8050
NZDUSD,20080328,131600,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080328,131700,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080328,131800,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080328,131900,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080328,132000,0.8046,0.8046,0.8044,0.8045
NZDUSD,20080328,132100,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080328,132200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080328,132300,0.8043,0.8043,0.8040,0.8040
NZDUSD,20080328,132400,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080328,132500,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080328,132600,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080328,132700,0.8040,0.8040,0.8036,0.8036
NZDUSD,20080328,132800,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080328,132900,0.8035,0.8037,0.8034,0.8036
NZDUSD,20080328,133000,0.8035,0.8035,0.8033,0.8034
NZDUSD,20080328,133100,0.8036,0.8038,0.8033,0.8037
NZDUSD,20080328,133200,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080328,133300,0.8035,0.8035,0.8032,0.8033
NZDUSD,20080328,133400,0.8034,0.8035,0.8033,0.8033
NZDUSD,20080328,133500,0.8033,0.8045,0.8033,0.8037
NZDUSD,20080328,133600,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080328,133700,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080328,133800,0.8039,0.8039,0.8033,0.8033
NZDUSD,20080328,133900,0.8033,0.8036,0.8033,0.8033
NZDUSD,20080328,134000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080328,134100,0.8035,0.8040,0.8035,0.8040
NZDUSD,20080328,134200,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080328,134300,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080328,134400,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080328,134500,0.8036,0.8037,0.8035,0.8035
NZDUSD,20080328,134600,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080328,134700,0.8038,0.8039,0.8038,0.8038
NZDUSD,20080328,134800,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080328,134900,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080328,135000,0.8039,0.8043,0.8037,0.8037
NZDUSD,20080328,135100,0.8036,0.8037,0.8032,0.8032
NZDUSD,20080328,135200,0.8030,0.8034,0.8030,0.8034
NZDUSD,20080328,135300,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080328,135400,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080328,135500,0.8030,0.8033,0.8030,0.8033
NZDUSD,20080328,135600,0.8034,0.8043,0.8034,0.8036
NZDUSD,20080328,135700,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080328,135800,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080328,135900,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080328,140000,0.8042,0.8043,0.8041,0.8042
NZDUSD,20080328,140100,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080328,140200,0.8043,0.8043,0.8039,0.8039
NZDUSD,20080328,140300,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080328,140400,0.8036,0.8039,0.8033,0.8039
NZDUSD,20080328,140500,0.8038,0.8038,0.8032,0.8032
NZDUSD,20080328,140600,0.8032,0.8038,0.8032,0.8038
NZDUSD,20080328,140700,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080328,140800,0.8039,0.8040,0.8034,0.8034
NZDUSD,20080328,140900,0.8033,0.8033,0.8028,0.8029
NZDUSD,20080328,141000,0.8030,0.8030,0.8028,0.8028
NZDUSD,20080328,141100,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080328,141200,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080328,141300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080328,141400,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080328,141500,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080328,141600,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080328,141700,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080328,141800,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080328,141900,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080328,142000,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080328,142100,0.8019,0.8019,0.8015,0.8018
NZDUSD,20080328,142200,0.8018,0.8021,0.8018,0.8021
NZDUSD,20080328,142300,0.8021,0.8021,0.8018,0.8020
NZDUSD,20080328,142400,0.8021,0.8022,0.8020,0.8021
NZDUSD,20080328,142500,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080328,142600,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080328,142700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080328,142800,0.8020,0.8021,0.8017,0.8021
NZDUSD,20080328,142900,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080328,143000,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080328,143100,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080328,143200,0.8018,0.8018,0.8015,0.8018
NZDUSD,20080328,143300,0.8019,0.8021,0.8019,0.8020
NZDUSD,20080328,143400,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080328,143500,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080328,143600,0.8020,0.8021,0.8019,0.8021
NZDUSD,20080328,143700,0.8021,0.8021,0.8017,0.8020
NZDUSD,20080328,143800,0.8019,0.8021,0.8018,0.8018
NZDUSD,20080328,143900,0.8019,0.8020,0.8018,0.8018
NZDUSD,20080328,144000,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080328,144100,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080328,144200,0.8019,0.8019,0.8016,0.8016
NZDUSD,20080328,144300,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080328,144400,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080328,144500,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080328,144600,0.8019,0.8020,0.8018,0.8018
NZDUSD,20080328,144700,0.8018,0.8018,0.8010,0.8011
NZDUSD,20080328,144800,0.8010,0.8012,0.8005,0.8005
NZDUSD,20080328,144900,0.8004,0.8008,0.8004,0.8008
NZDUSD,20080328,145000,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080328,145100,0.8008,0.8011,0.8008,0.8011
NZDUSD,20080328,145200,0.8012,0.8012,0.8010,0.8011
NZDUSD,20080328,145300,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080328,145400,0.8013,0.8017,0.8012,0.8017
NZDUSD,20080328,145500,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080328,145600,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080328,145700,0.8013,0.8016,0.8013,0.8016
NZDUSD,20080328,145800,0.8017,0.8018,0.8017,0.8017
NZDUSD,20080328,145900,0.8018,0.8022,0.8017,0.8022
NZDUSD,20080328,150000,0.8024,0.8024,0.8021,0.8021
NZDUSD,20080328,150100,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080328,150200,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080328,150300,0.8019,0.8019,0.8015,0.8015
NZDUSD,20080328,150400,0.8015,0.8019,0.8015,0.8019
NZDUSD,20080328,150500,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080328,150600,0.8017,0.8020,0.8016,0.8020
NZDUSD,20080328,150700,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080328,150800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080328,150900,0.8019,0.8021,0.8019,0.8021
NZDUSD,20080328,151000,0.8020,0.8021,0.8019,0.8021
NZDUSD,20080328,151100,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080328,151200,0.8021,0.8021,0.8015,0.8016
NZDUSD,20080328,151300,0.8015,0.8015,0.8012,0.8013
NZDUSD,20080328,151400,0.8014,0.8014,0.8003,0.8003
NZDUSD,20080328,151500,0.8004,0.8006,0.8004,0.8004
NZDUSD,20080328,151600,0.8005,0.8005,0.7997,0.8001
NZDUSD,20080328,151700,0.8000,0.8003,0.8000,0.8003
NZDUSD,20080328,151800,0.8001,0.8005,0.8001,0.8005
NZDUSD,20080328,151900,0.8004,0.8005,0.7999,0.7999
NZDUSD,20080328,152000,0.8000,0.8000,0.7996,0.7996
NZDUSD,20080328,152100,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080328,152200,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080328,152300,0.7997,0.8000,0.7997,0.8000
NZDUSD,20080328,152400,0.8000,0.8002,0.7997,0.7997
NZDUSD,20080328,152500,0.7996,0.7998,0.7996,0.7996
NZDUSD,20080328,152600,0.7997,0.7999,0.7997,0.7999
NZDUSD,20080328,152700,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080328,152800,0.8000,0.8001,0.7999,0.7999
NZDUSD,20080328,152900,0.7997,0.7997,0.7995,0.7997
NZDUSD,20080328,153000,0.7996,0.7999,0.7996,0.7999
NZDUSD,20080328,153100,0.7998,0.8001,0.7998,0.8001
NZDUSD,20080328,153200,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080328,153300,0.8001,0.8001,0.8000,0.8001
NZDUSD,20080328,153400,0.8002,0.8010,0.8002,0.8009
NZDUSD,20080328,153500,0.8008,0.8008,0.8007,0.8008
NZDUSD,20080328,153600,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080328,153700,0.8007,0.8007,0.8004,0.8004
NZDUSD,20080328,153800,0.8003,0.8003,0.7997,0.7997
NZDUSD,20080328,153900,0.7996,0.7998,0.7994,0.7997
NZDUSD,20080328,154000,0.7997,0.8000,0.7997,0.7999
NZDUSD,20080328,154100,0.8000,0.8000,0.7993,0.7994
NZDUSD,20080328,154200,0.7995,0.7995,0.7990,0.7991
NZDUSD,20080328,154300,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080328,154400,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080328,154500,0.7992,0.7993,0.7990,0.7991
NZDUSD,20080328,154600,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080328,154700,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080328,154800,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080328,154900,0.7994,0.7997,0.7994,0.7995
NZDUSD,20080328,155000,0.7995,0.7997,0.7995,0.7997
NZDUSD,20080328,155100,0.7996,0.7997,0.7995,0.7997
NZDUSD,20080328,155200,0.7997,0.7998,0.7996,0.7997
NZDUSD,20080328,155300,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080328,155400,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080328,155500,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080328,155600,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080328,155700,0.7997,0.7997,0.7992,0.7992
NZDUSD,20080328,155800,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080328,155900,0.7992,0.7993,0.7990,0.7990
NZDUSD,20080328,160000,0.7989,0.7990,0.7987,0.7990
NZDUSD,20080328,160100,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080328,160200,0.7990,0.7991,0.7988,0.7988
NZDUSD,20080328,160300,0.7986,0.7986,0.7982,0.7983
NZDUSD,20080328,160400,0.7982,0.7982,0.7977,0.7979
NZDUSD,20080328,160500,0.7980,0.7980,0.7978,0.7979
NZDUSD,20080328,160600,0.7978,0.7982,0.7977,0.7982
NZDUSD,20080328,160700,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080328,160800,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080328,160900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080328,161000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080328,161100,0.7991,0.7993,0.7991,0.7992
NZDUSD,20080328,161200,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080328,161300,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080328,161400,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080328,161500,0.7990,0.7990,0.7984,0.7986
NZDUSD,20080328,161600,0.7985,0.7985,0.7974,0.7974
NZDUSD,20080328,161700,0.7973,0.7976,0.7970,0.7976
NZDUSD,20080328,161800,0.7978,0.7979,0.7975,0.7976
NZDUSD,20080328,161900,0.7975,0.7980,0.7975,0.7980
NZDUSD,20080328,162000,0.7979,0.7979,0.7977,0.7978
NZDUSD,20080328,162100,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080328,162200,0.7980,0.7980,0.7977,0.7977
NZDUSD,20080328,162300,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080328,162400,0.7980,0.7980,0.7978,0.7980
NZDUSD,20080328,162500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080328,162600,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080328,162700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080328,162800,0.7981,0.7981,0.7979,0.7980
NZDUSD,20080328,162900,0.7981,0.7983,0.7979,0.7979
NZDUSD,20080328,163000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080328,163100,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080328,163200,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080328,163300,0.7977,0.7977,0.7973,0.7973
NZDUSD,20080328,163400,0.7974,0.7975,0.7970,0.7970
NZDUSD,20080328,163500,0.7971,0.7971,0.7970,0.7971
NZDUSD,20080328,163600,0.7971,0.7975,0.7971,0.7973
NZDUSD,20080328,163700,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080328,163800,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080328,163900,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080328,164000,0.7972,0.7973,0.7969,0.7969
NZDUSD,20080328,164100,0.7968,0.7974,0.7968,0.7974
NZDUSD,20080328,164200,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080328,164300,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080328,164400,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080328,164500,0.7976,0.7977,0.7975,0.7975
NZDUSD,20080328,164600,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080328,164700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080328,164800,0.7976,0.7980,0.7976,0.7980
NZDUSD,20080328,164900,0.7981,0.7981,0.7980,0.7981
NZDUSD,20080328,165000,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080328,165100,0.7983,0.7985,0.7983,0.7984
NZDUSD,20080328,165200,0.7983,0.7983,0.7979,0.7979
NZDUSD,20080328,165300,0.7980,0.7981,0.7978,0.7980
NZDUSD,20080328,165400,0.7979,0.7982,0.7979,0.7982
NZDUSD,20080328,165500,0.7981,0.7983,0.7978,0.7979
NZDUSD,20080328,165600,0.7980,0.7980,0.7978,0.7979
NZDUSD,20080328,165700,0.7979,0.7982,0.7979,0.7981
NZDUSD,20080328,165800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080328,165900,0.7981,0.7981,0.7975,0.7975
NZDUSD,20080328,170000,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080328,170100,0.7980,0.7980,0.7976,0.7976
NZDUSD,20080328,170200,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080328,170300,0.7979,0.7980,0.7977,0.7977
NZDUSD,20080328,170400,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080328,170500,0.7975,0.7975,0.7971,0.7972
NZDUSD,20080328,170600,0.7970,0.7970,0.7965,0.7967
NZDUSD,20080328,170700,0.7966,0.7966,0.7956,0.7956
NZDUSD,20080328,170800,0.7957,0.7958,0.7955,0.7958
NZDUSD,20080328,170900,0.7957,0.7958,0.7956,0.7958
NZDUSD,20080328,171000,0.7959,0.7959,0.7957,0.7958
NZDUSD,20080328,171100,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080328,171200,0.7955,0.7959,0.7955,0.7958
NZDUSD,20080328,171300,0.7960,0.7960,0.7956,0.7956
NZDUSD,20080328,171400,0.7957,0.7960,0.7957,0.7960
NZDUSD,20080328,171500,0.7960,0.7964,0.7960,0.7961
NZDUSD,20080328,171600,0.7962,0.7962,0.7959,0.7961
NZDUSD,20080328,171700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,171800,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080328,171900,0.7960,0.7961,0.7960,0.7960
NZDUSD,20080328,172000,0.7961,0.7963,0.7959,0.7962
NZDUSD,20080328,172100,0.7961,0.7963,0.7959,0.7960
NZDUSD,20080328,172200,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080328,172300,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080328,172400,0.7956,0.7957,0.7956,0.7956
NZDUSD,20080328,172500,0.7957,0.7958,0.7957,0.7957
NZDUSD,20080328,172600,0.7957,0.7957,0.7956,0.7957
NZDUSD,20080328,172700,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080328,172800,0.7959,0.7959,0.7954,0.7954
NZDUSD,20080328,172900,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080328,173000,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080328,173100,0.7953,0.7954,0.7953,0.7953
NZDUSD,20080328,173200,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080328,173300,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080328,173400,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080328,173500,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080328,173600,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080328,173700,0.7951,0.7952,0.7949,0.7950
NZDUSD,20080328,173800,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080328,173900,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080328,174000,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080328,174100,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080328,174200,0.7950,0.7950,0.7948,0.7948
NZDUSD,20080328,174300,0.7949,0.7950,0.7948,0.7950
NZDUSD,20080328,174400,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080328,174500,0.7949,0.7951,0.7949,0.7951
NZDUSD,20080328,174600,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080328,174700,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080328,174800,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080328,174900,0.7952,0.7952,0.7951,0.7952
NZDUSD,20080328,175000,0.7952,0.7952,0.7951,0.7952
NZDUSD,20080328,175100,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080328,175200,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080328,175300,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080328,175400,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080328,175500,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080328,175600,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080328,175700,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080328,175800,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080328,175900,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080328,180000,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080328,180100,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080328,180200,0.7952,0.7952,0.7951,0.7952
NZDUSD,20080328,180300,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080328,180400,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080328,180500,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080328,180600,0.7956,0.7959,0.7956,0.7958
NZDUSD,20080328,180700,0.7957,0.7959,0.7955,0.7955
NZDUSD,20080328,180800,0.7956,0.7956,0.7954,0.7954
NZDUSD,20080328,180900,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080328,181000,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080328,181100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080328,181200,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080328,181300,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080328,181400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080328,181500,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080328,181600,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080328,181700,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080328,181800,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080328,181900,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080328,182000,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080328,182100,0.7956,0.7957,0.7956,0.7956
NZDUSD,20080328,182200,0.7955,0.7956,0.7954,0.7954
NZDUSD,20080328,182300,0.7953,0.7953,0.7951,0.7952
NZDUSD,20080328,182400,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080328,182500,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080328,182600,0.7951,0.7951,0.7947,0.7947
NZDUSD,20080328,182700,0.7950,0.7952,0.7950,0.7950
NZDUSD,20080328,182800,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080328,182900,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080328,183000,0.7948,0.7951,0.7948,0.7951
NZDUSD,20080328,183100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080328,183200,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080328,183300,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080328,183400,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080328,183500,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080328,183600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080328,183700,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080328,183800,0.7956,0.7956,0.7954,0.7955
NZDUSD,20080328,183900,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080328,184000,0.7954,0.7954,0.7947,0.7948
NZDUSD,20080328,184100,0.7955,0.7955,0.7949,0.7949
NZDUSD,20080328,184200,0.7948,0.7950,0.7948,0.7949
NZDUSD,20080328,184300,0.7949,0.7953,0.7949,0.7953
NZDUSD,20080328,184400,0.7952,0.7952,0.7948,0.7948
NZDUSD,20080328,184500,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080328,184600,0.7948,0.7956,0.7948,0.7956
NZDUSD,20080328,184700,0.7957,0.7959,0.7956,0.7959
NZDUSD,20080328,184800,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080328,184900,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080328,185000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080328,185100,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080328,185200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080328,185300,0.7958,0.7958,0.7955,0.7955
NZDUSD,20080328,185400,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080328,185500,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080328,185600,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080328,185700,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080328,185800,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080328,185900,0.7953,0.7953,0.7950,0.7950
NZDUSD,20080328,190000,0.7949,0.7949,0.7942,0.7942
NZDUSD,20080328,190100,0.7941,0.7942,0.7940,0.7942
NZDUSD,20080328,190200,0.7942,0.7945,0.7942,0.7942
NZDUSD,20080328,190300,0.7942,0.7943,0.7942,0.7942
NZDUSD,20080328,190400,0.7942,0.7943,0.7941,0.7943
NZDUSD,20080328,190500,0.7944,0.7948,0.7944,0.7946
NZDUSD,20080328,190600,0.7946,0.7946,0.7943,0.7943
NZDUSD,20080328,190700,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080328,190800,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080328,190900,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080328,191000,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080328,191100,0.7941,0.7943,0.7941,0.7942
NZDUSD,20080328,191200,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080328,191300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080328,191400,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080328,191500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,191600,0.7944,0.7944,0.7942,0.7943
NZDUSD,20080328,191700,0.7943,0.7944,0.7942,0.7944
NZDUSD,20080328,191800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,191900,0.7945,0.7947,0.7945,0.7945
NZDUSD,20080328,192000,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080328,192100,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080328,192200,0.7948,0.7948,0.7945,0.7946
NZDUSD,20080328,192300,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080328,192400,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080328,192500,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080328,192600,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080328,192700,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080328,192800,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080328,192900,0.7949,0.7951,0.7949,0.7950
NZDUSD,20080328,193000,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080328,193100,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080328,193200,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080328,193300,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080328,193400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,193500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,193600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,193700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,193800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,193900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,194000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,194100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,194200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080328,194300,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080328,194400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080328,194500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080328,194600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080328,194700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080328,194800,0.7946,0.7946,0.7944,0.7945
NZDUSD,20080328,194900,0.7946,0.7953,0.7946,0.7951
NZDUSD,20080328,195000,0.7951,0.7951,0.7950,0.7951
NZDUSD,20080328,195100,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080328,195200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080328,195300,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080328,195400,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080328,195500,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080328,195600,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080328,195700,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080328,195800,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080328,195900,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080328,200000,0.7951,0.7951,0.7948,0.7948
NZDUSD,20080328,200100,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080328,200200,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080328,200300,0.7948,0.7950,0.7948,0.7948
NZDUSD,20080328,200400,0.7949,0.7953,0.7947,0.7951
NZDUSD,20080328,200500,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080328,200600,0.7950,0.7952,0.7950,0.7951
NZDUSD,20080328,200700,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080328,200800,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080328,200900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080328,201000,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080328,201100,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080328,201200,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080328,201300,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080328,201400,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080328,201500,0.7949,0.7951,0.7949,0.7949
NZDUSD,20080328,201600,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080328,201700,0.7950,0.7954,0.7950,0.7953
NZDUSD,20080328,201800,0.7953,0.7955,0.7953,0.7953
NZDUSD,20080328,201900,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080328,202000,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080328,202100,0.7954,0.7956,0.7954,0.7956
NZDUSD,20080328,202200,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080328,202300,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080328,202400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080328,202500,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080328,202600,0.7966,0.7966,0.7959,0.7962
NZDUSD,20080328,202700,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080328,202800,0.7960,0.7961,0.7959,0.7959
NZDUSD,20080328,202900,0.7958,0.7961,0.7957,0.7961
NZDUSD,20080328,203000,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080328,203100,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080328,203200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080328,203300,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080328,203400,0.7957,0.7962,0.7957,0.7962
NZDUSD,20080328,203500,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080328,203600,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,203700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,203800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,203900,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080328,204000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,204100,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080328,204200,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080328,204300,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080328,204400,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080328,204500,0.7962,0.7962,0.7960,0.7961
NZDUSD,20080328,204600,0.7960,0.7962,0.7960,0.7961
NZDUSD,20080328,204700,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080328,204800,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080328,204900,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080328,205000,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080328,205100,0.7959,0.7959,0.7951,0.7951
NZDUSD,20080328,205200,0.7952,0.7959,0.7952,0.7959
NZDUSD,20080328,205300,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080328,205400,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080328,205500,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080328,205600,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080328,205700,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080328,205800,0.7959,0.7959,0.7957,0.7958
NZDUSD,20080328,205900,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080328,210000,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080328,210100,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080328,210200,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080328,210300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080328,210400,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080328,210500,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080328,210600,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080328,210700,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080328,210800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080328,210900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080328,211000,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080328,211100,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080328,211200,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080328,211300,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080328,211400,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080328,211500,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080328,211600,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080328,211700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,211800,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080328,211900,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080328,212000,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080328,212100,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,212200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,212300,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080328,212400,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080328,212500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080328,212600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080328,212700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080328,212800,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080328,212900,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080328,213000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080328,213100,0.7966,0.7968,0.7966,0.7967
NZDUSD,20080328,213200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080328,213300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080328,213400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080328,213500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080328,213600,0.7968,0.7971,0.7968,0.7971
NZDUSD,20080328,213700,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080328,213800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080328,213900,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080328,214000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080328,214100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080328,214200,0.7973,0.7973,0.7972,0.7973
NZDUSD,20080328,214300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080328,214400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080328,214500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080328,214600,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080328,214700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080328,214800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080328,214900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080328,215000,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080328,215100,0.7974,0.7977,0.7974,0.7977
NZDUSD,20080328,215200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080328,215300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080328,215400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080328,215500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080328,215600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080328,215700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080328,215800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080328,215900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080328,220000,0.7973,0.7973,0.7973,0.7973
NZDJPY,20080328,000100,80.17,80.17,80.17,80.17
NZDJPY,20080328,000200,80.16,80.17,80.16,80.17
NZDJPY,20080328,000300,80.16,80.19,80.15,80.19
NZDJPY,20080328,000400,80.20,80.21,80.20,80.21
NZDJPY,20080328,000500,80.20,80.22,80.20,80.22
NZDJPY,20080328,000600,80.23,80.25,80.23,80.25
NZDJPY,20080328,000700,80.26,80.27,80.25,80.25
NZDJPY,20080328,000800,80.24,80.24,80.21,80.21
NZDJPY,20080328,000900,80.21,80.21,80.21,80.21
NZDJPY,20080328,001000,80.22,80.22,80.21,80.21
NZDJPY,20080328,001100,80.20,80.21,80.19,80.19
NZDJPY,20080328,001200,80.18,80.18,80.17,80.17
NZDJPY,20080328,001300,80.17,80.17,80.14,80.14
NZDJPY,20080328,001400,80.13,80.16,80.13,80.16
NZDJPY,20080328,001500,80.16,80.16,80.15,80.15
NZDJPY,20080328,001600,80.16,80.17,80.16,80.17
NZDJPY,20080328,001700,80.17,80.17,80.17,80.17
NZDJPY,20080328,001800,80.18,80.18,80.17,80.17
NZDJPY,20080328,001900,80.18,80.21,80.18,80.21
NZDJPY,20080328,002000,80.20,80.20,80.20,80.20
NZDJPY,20080328,002100,80.20,80.21,80.20,80.21
NZDJPY,20080328,002200,80.22,80.22,80.20,80.20
NZDJPY,20080328,002300,80.21,80.21,80.21,80.21
NZDJPY,20080328,002400,80.20,80.20,80.19,80.20
NZDJPY,20080328,002500,80.20,80.20,80.18,80.18
NZDJPY,20080328,002600,80.19,80.19,80.18,80.19
NZDJPY,20080328,002700,80.18,80.18,80.18,80.18
NZDJPY,20080328,002800,80.17,80.17,80.12,80.12
NZDJPY,20080328,002900,80.13,80.14,80.13,80.14
NZDJPY,20080328,003000,80.12,80.12,80.10,80.12
NZDJPY,20080328,003100,80.11,80.18,80.10,80.18
NZDJPY,20080328,003200,80.17,80.18,80.16,80.18
NZDJPY,20080328,003300,80.19,80.22,80.19,80.22
NZDJPY,20080328,003400,80.23,80.23,80.23,80.23
NZDJPY,20080328,003500,80.24,80.24,80.24,80.24
NZDJPY,20080328,003600,80.24,80.24,80.24,80.24
NZDJPY,20080328,003700,80.24,80.24,80.23,80.23
NZDJPY,20080328,003800,80.22,80.23,80.22,80.23
NZDJPY,20080328,003900,80.23,80.23,80.23,80.23
NZDJPY,20080328,004000,80.24,80.24,80.24,80.24
NZDJPY,20080328,004100,80.23,80.24,80.23,80.24
NZDJPY,20080328,004200,80.24,80.24,80.24,80.24
NZDJPY,20080328,004300,80.24,80.24,80.24,80.24
NZDJPY,20080328,004400,80.23,80.23,80.22,80.22
NZDJPY,20080328,004500,80.23,80.24,80.23,80.24
NZDJPY,20080328,004600,80.23,80.23,80.20,80.20
NZDJPY,20080328,004700,80.20,80.20,80.20,80.20
NZDJPY,20080328,004800,80.19,80.20,80.18,80.20
NZDJPY,20080328,004900,80.19,80.20,80.19,80.20
NZDJPY,20080328,005000,80.21,80.21,80.20,80.20
NZDJPY,20080328,005100,80.20,80.23,80.20,80.23
NZDJPY,20080328,005200,80.24,80.25,80.23,80.25
NZDJPY,20080328,005300,80.26,80.27,80.26,80.27
NZDJPY,20080328,005400,80.28,80.28,80.28,80.28
NZDJPY,20080328,005500,80.27,80.27,80.24,80.24
NZDJPY,20080328,005600,80.24,80.24,80.24,80.24
NZDJPY,20080328,005700,80.23,80.23,80.21,80.21
NZDJPY,20080328,005800,80.20,80.20,80.19,80.19
NZDJPY,20080328,005900,80.20,80.20,80.20,80.20
NZDJPY,20080328,010000,80.20,80.21,80.20,80.21
NZDJPY,20080328,010100,80.22,80.23,80.21,80.22
NZDJPY,20080328,010200,80.23,80.23,80.22,80.22
NZDJPY,20080328,010300,80.22,80.22,80.20,80.20
NZDJPY,20080328,010400,80.19,80.19,80.19,80.19
NZDJPY,20080328,010500,80.19,80.19,80.17,80.17
NZDJPY,20080328,010600,80.16,80.16,80.13,80.14
NZDJPY,20080328,010700,80.15,80.16,80.15,80.15
NZDJPY,20080328,010800,80.16,80.16,80.14,80.14
NZDJPY,20080328,010900,80.13,80.15,80.10,80.10
NZDJPY,20080328,011000,80.11,80.11,80.11,80.11
NZDJPY,20080328,011100,80.11,80.11,80.10,80.10
NZDJPY,20080328,011200,80.11,80.13,80.11,80.13
NZDJPY,20080328,011300,80.14,80.15,80.14,80.15
NZDJPY,20080328,011400,80.16,80.17,80.15,80.15
NZDJPY,20080328,011500,80.14,80.14,80.13,80.13
NZDJPY,20080328,011600,80.14,80.14,80.12,80.13
NZDJPY,20080328,011700,80.12,80.12,80.09,80.09
NZDJPY,20080328,011800,80.09,80.09,80.09,80.09
NZDJPY,20080328,011900,80.09,80.11,80.09,80.11
NZDJPY,20080328,012000,80.10,80.10,80.08,80.08
NZDJPY,20080328,012100,80.08,80.08,80.06,80.06
NZDJPY,20080328,012200,80.05,80.05,80.05,80.05
NZDJPY,20080328,012300,80.05,80.06,80.05,80.06
NZDJPY,20080328,012400,80.06,80.06,80.06,80.06
NZDJPY,20080328,012500,80.06,80.06,80.06,80.06
NZDJPY,20080328,012600,80.07,80.07,80.06,80.07
NZDJPY,20080328,012700,80.06,80.06,80.05,80.06
NZDJPY,20080328,012800,80.06,80.06,80.05,80.05
NZDJPY,20080328,012900,80.05,80.05,80.04,80.04
NZDJPY,20080328,013000,80.03,80.03,80.00,80.01
NZDJPY,20080328,013100,80.02,80.04,80.02,80.04
NZDJPY,20080328,013200,80.03,80.03,80.03,80.03
NZDJPY,20080328,013300,80.02,80.02,80.00,80.00
NZDJPY,20080328,013400,80.01,80.01,80.00,80.01
NZDJPY,20080328,013500,80.01,80.01,80.01,80.01
NZDJPY,20080328,013600,80.00,80.00,79.97,79.97
NZDJPY,20080328,013700,79.96,79.96,79.95,79.95
NZDJPY,20080328,013800,79.97,80.00,79.97,79.98
NZDJPY,20080328,013900,79.99,79.99,79.98,79.98
NZDJPY,20080328,014000,79.98,79.99,79.98,79.99
NZDJPY,20080328,014100,79.98,80.00,79.98,80.00
NZDJPY,20080328,014200,79.99,79.99,79.97,79.97
NZDJPY,20080328,014300,79.96,79.96,79.94,79.94
NZDJPY,20080328,014400,79.93,79.94,79.93,79.94
NZDJPY,20080328,014500,79.94,79.94,79.94,79.94
NZDJPY,20080328,014600,79.95,79.95,79.94,79.95
NZDJPY,20080328,014700,79.94,79.94,79.91,79.92
NZDJPY,20080328,014800,79.91,79.92,79.91,79.92
NZDJPY,20080328,014900,79.91,79.92,79.90,79.90
NZDJPY,20080328,015000,79.89,79.89,79.89,79.89
NZDJPY,20080328,015100,79.89,79.89,79.86,79.86
NZDJPY,20080328,015200,79.85,79.85,79.83,79.84
NZDJPY,20080328,015300,79.83,79.83,79.81,79.81
NZDJPY,20080328,015400,79.80,79.81,79.78,79.78
NZDJPY,20080328,015500,79.79,79.81,79.78,79.81
NZDJPY,20080328,015600,79.82,79.87,79.82,79.86
NZDJPY,20080328,015700,79.85,79.86,79.84,79.85
NZDJPY,20080328,015800,79.86,79.92,79.86,79.92
NZDJPY,20080328,015900,79.92,79.94,79.92,79.94
NZDJPY,20080328,020000,79.93,79.94,79.92,79.94
NZDJPY,20080328,020100,79.93,79.96,79.93,79.94
NZDJPY,20080328,020200,79.93,79.93,79.91,79.91
NZDJPY,20080328,020300,79.92,79.95,79.92,79.95
NZDJPY,20080328,020400,79.96,79.97,79.96,79.97
NZDJPY,20080328,020500,79.96,79.99,79.96,79.99
NZDJPY,20080328,020600,79.98,79.98,79.92,79.92
NZDJPY,20080328,020700,79.91,79.92,79.91,79.92
NZDJPY,20080328,020800,79.93,79.93,79.91,79.92
NZDJPY,20080328,020900,79.91,79.92,79.91,79.91
NZDJPY,20080328,021000,79.90,79.93,79.90,79.93
NZDJPY,20080328,021100,79.94,79.94,79.91,79.91
NZDJPY,20080328,021200,79.91,79.91,79.91,79.91
NZDJPY,20080328,021300,79.92,79.92,79.91,79.91
NZDJPY,20080328,021400,79.92,79.96,79.92,79.96
NZDJPY,20080328,021500,79.97,79.97,79.96,79.96
NZDJPY,20080328,021600,79.96,79.96,79.95,79.95
NZDJPY,20080328,021700,79.94,79.94,79.94,79.94
NZDJPY,20080328,021800,79.93,79.93,79.92,79.92
NZDJPY,20080328,021900,79.93,79.93,79.92,79.92
NZDJPY,20080328,022000,79.91,79.92,79.91,79.92
NZDJPY,20080328,022100,79.91,79.93,79.91,79.93
NZDJPY,20080328,022200,79.94,79.94,79.93,79.94
NZDJPY,20080328,022300,79.93,79.93,79.92,79.92
NZDJPY,20080328,022400,79.92,79.92,79.92,79.92
NZDJPY,20080328,022500,79.91,79.92,79.91,79.92
NZDJPY,20080328,022600,79.91,79.91,79.90,79.90
NZDJPY,20080328,022700,79.89,79.89,79.86,79.86
NZDJPY,20080328,022800,79.87,79.87,79.85,79.85
NZDJPY,20080328,022900,79.84,79.85,79.84,79.85
NZDJPY,20080328,023000,79.85,79.87,79.85,79.87
NZDJPY,20080328,023100,79.88,79.88,79.88,79.88
NZDJPY,20080328,023200,79.88,79.89,79.88,79.89
NZDJPY,20080328,023300,79.88,79.88,79.86,79.86
NZDJPY,20080328,023400,79.87,79.88,79.87,79.87
NZDJPY,20080328,023500,79.86,79.86,79.85,79.85
NZDJPY,20080328,023600,79.86,79.86,79.86,79.86
NZDJPY,20080328,023700,79.87,79.87,79.86,79.87
NZDJPY,20080328,023800,79.88,79.88,79.88,79.88
NZDJPY,20080328,023900,79.87,79.87,79.86,79.87
NZDJPY,20080328,024000,79.86,79.87,79.86,79.86
NZDJPY,20080328,024100,79.85,79.85,79.85,79.85
NZDJPY,20080328,024200,79.85,79.85,79.83,79.83
NZDJPY,20080328,024300,79.83,79.83,79.83,79.83
NZDJPY,20080328,024400,79.83,79.83,79.83,79.83
NZDJPY,20080328,024500,79.82,79.82,79.81,79.81
NZDJPY,20080328,024600,79.81,79.84,79.81,79.84
NZDJPY,20080328,024700,79.83,79.84,79.83,79.84
NZDJPY,20080328,024800,79.85,79.85,79.84,79.84
NZDJPY,20080328,024900,79.84,79.86,79.84,79.86
NZDJPY,20080328,025000,79.87,79.89,79.87,79.88
NZDJPY,20080328,025100,79.87,79.90,79.87,79.90
NZDJPY,20080328,025200,79.91,79.91,79.90,79.91
NZDJPY,20080328,025300,79.90,79.92,79.90,79.91
NZDJPY,20080328,025400,79.92,79.94,79.91,79.94
NZDJPY,20080328,025500,79.94,79.94,79.94,79.94
NZDJPY,20080328,025600,79.95,79.96,79.95,79.96
NZDJPY,20080328,025700,79.97,79.97,79.96,79.96
NZDJPY,20080328,025800,79.97,80.00,79.96,79.96
NZDJPY,20080328,025900,79.97,80.00,79.97,80.00
NZDJPY,20080328,030000,80.01,80.01,79.98,79.98
NZDJPY,20080328,030100,79.97,80.01,79.97,80.00
NZDJPY,20080328,030200,80.01,80.01,80.00,80.00
NZDJPY,20080328,030300,80.01,80.01,79.99,79.99
NZDJPY,20080328,030400,79.98,80.03,79.98,80.03
NZDJPY,20080328,030500,80.04,80.06,80.01,80.01
NZDJPY,20080328,030600,80.02,80.06,80.02,80.05
NZDJPY,20080328,030700,80.04,80.04,80.02,80.02
NZDJPY,20080328,030800,80.03,80.03,80.03,80.03
NZDJPY,20080328,030900,80.03,80.03,80.03,80.03
NZDJPY,20080328,031000,80.03,80.03,80.02,80.02
NZDJPY,20080328,031100,80.02,80.02,80.02,80.02
NZDJPY,20080328,031200,80.01,80.02,80.01,80.02
NZDJPY,20080328,031300,80.01,80.01,80.01,80.01
NZDJPY,20080328,031400,80.01,80.02,80.01,80.02
NZDJPY,20080328,031500,80.01,80.03,80.01,80.03
NZDJPY,20080328,031600,80.03,80.03,80.03,80.03
NZDJPY,20080328,031700,80.03,80.03,80.03,80.03
NZDJPY,20080328,031800,80.03,80.03,80.03,80.03
NZDJPY,20080328,031900,80.02,80.02,80.02,80.02
NZDJPY,20080328,032000,80.03,80.03,80.02,80.03
NZDJPY,20080328,032100,80.04,80.05,80.02,80.04
NZDJPY,20080328,032200,80.05,80.10,80.05,80.09
NZDJPY,20080328,032300,80.08,80.08,80.06,80.06
NZDJPY,20080328,032400,80.07,80.07,80.06,80.07
NZDJPY,20080328,032500,80.06,80.06,80.05,80.05
NZDJPY,20080328,032600,80.05,80.05,80.05,80.05
NZDJPY,20080328,032700,80.06,80.06,80.06,80.06
NZDJPY,20080328,032800,80.07,80.08,80.07,80.08
NZDJPY,20080328,032900,80.07,80.08,80.06,80.06
NZDJPY,20080328,033000,80.05,80.05,80.04,80.04
NZDJPY,20080328,033100,80.03,80.03,80.01,80.02
NZDJPY,20080328,033200,80.01,80.01,79.99,79.99
NZDJPY,20080328,033300,79.98,79.98,79.97,79.98
NZDJPY,20080328,033400,79.99,79.99,79.99,79.99
NZDJPY,20080328,033500,80.00,80.00,80.00,80.00
NZDJPY,20080328,033600,80.00,80.01,80.00,80.01
NZDJPY,20080328,033700,80.01,80.01,80.01,80.01
NZDJPY,20080328,033800,80.00,80.00,79.99,79.99
NZDJPY,20080328,033900,79.98,79.99,79.98,79.98
NZDJPY,20080328,034000,79.97,79.99,79.96,79.99
NZDJPY,20080328,034100,79.98,80.00,79.98,80.00
NZDJPY,20080328,034200,80.00,80.01,80.00,80.00
NZDJPY,20080328,034300,79.99,80.00,79.99,79.99
NZDJPY,20080328,034400,79.98,80.00,79.98,79.99
NZDJPY,20080328,034500,80.00,80.00,80.00,80.00
NZDJPY,20080328,034600,80.00,80.00,80.00,80.00
NZDJPY,20080328,034700,80.00,80.00,79.99,79.99
NZDJPY,20080328,034800,80.00,80.00,79.99,79.99
NZDJPY,20080328,034900,79.99,79.99,79.97,79.97
NZDJPY,20080328,035000,79.98,80.00,79.98,79.99
NZDJPY,20080328,035100,79.98,79.98,79.98,79.98
NZDJPY,20080328,035200,79.99,80.00,79.99,80.00
NZDJPY,20080328,035300,80.00,80.01,80.00,80.01
NZDJPY,20080328,035400,80.03,80.08,80.03,80.07
NZDJPY,20080328,035500,80.06,80.06,80.04,80.06
NZDJPY,20080328,035600,80.07,80.14,80.07,80.14
NZDJPY,20080328,035700,80.13,80.13,80.10,80.11
NZDJPY,20080328,035800,80.12,80.17,80.12,80.14
NZDJPY,20080328,035900,80.13,80.14,80.13,80.14
NZDJPY,20080328,040000,80.13,80.13,80.09,80.09
NZDJPY,20080328,040100,80.08,80.09,80.03,80.03
NZDJPY,20080328,040200,80.02,80.03,80.00,80.01
NZDJPY,20080328,040300,80.02,80.03,80.02,80.03
NZDJPY,20080328,040400,80.02,80.02,80.02,80.02
NZDJPY,20080328,040500,80.03,80.06,80.03,80.06
NZDJPY,20080328,040600,80.05,80.05,80.05,80.05
NZDJPY,20080328,040700,80.05,80.06,80.05,80.05
NZDJPY,20080328,040800,80.05,80.07,80.05,80.07
NZDJPY,20080328,040900,80.06,80.07,80.06,80.07
NZDJPY,20080328,041000,80.08,80.08,80.07,80.07
NZDJPY,20080328,041100,80.06,80.07,80.06,80.06
NZDJPY,20080328,041200,80.07,80.07,80.06,80.06
NZDJPY,20080328,041300,80.06,80.06,80.06,80.06
NZDJPY,20080328,041400,80.06,80.06,80.06,80.06
NZDJPY,20080328,041500,80.07,80.07,80.06,80.06
NZDJPY,20080328,041600,80.07,80.08,80.06,80.06
NZDJPY,20080328,041700,80.07,80.07,80.06,80.06
NZDJPY,20080328,041800,80.06,80.06,80.06,80.06
NZDJPY,20080328,041900,80.07,80.07,80.06,80.07
NZDJPY,20080328,042000,80.08,80.14,80.08,80.14
NZDJPY,20080328,042100,80.13,80.14,80.13,80.14
NZDJPY,20080328,042200,80.15,80.17,80.14,80.16
NZDJPY,20080328,042300,80.15,80.15,80.14,80.14
NZDJPY,20080328,042400,80.13,80.14,80.13,80.14
NZDJPY,20080328,042500,80.12,80.12,80.11,80.11
NZDJPY,20080328,042600,80.11,80.11,80.11,80.11
NZDJPY,20080328,042700,80.11,80.11,80.10,80.11
NZDJPY,20080328,042800,80.11,80.11,80.11,80.11
NZDJPY,20080328,042900,80.10,80.12,80.10,80.11
NZDJPY,20080328,043000,80.12,80.12,80.11,80.11
NZDJPY,20080328,043100,80.12,80.13,80.12,80.13
NZDJPY,20080328,043200,80.14,80.15,80.14,80.15
NZDJPY,20080328,043300,80.16,80.19,80.16,80.19
NZDJPY,20080328,043400,80.20,80.27,80.20,80.24
NZDJPY,20080328,043500,80.22,80.23,80.19,80.23
NZDJPY,20080328,043600,80.24,80.25,80.23,80.25
NZDJPY,20080328,043700,80.25,80.25,80.25,80.25
NZDJPY,20080328,043800,80.26,80.30,80.26,80.30
NZDJPY,20080328,043900,80.29,80.29,80.28,80.28
NZDJPY,20080328,044000,80.28,80.30,80.28,80.30
NZDJPY,20080328,044100,80.31,80.31,80.28,80.29
NZDJPY,20080328,044200,80.28,80.28,80.26,80.27
NZDJPY,20080328,044300,80.28,80.29,80.28,80.28
NZDJPY,20080328,044400,80.29,80.29,80.28,80.28
NZDJPY,20080328,044500,80.27,80.29,80.27,80.28
NZDJPY,20080328,044600,80.28,80.28,80.24,80.25
NZDJPY,20080328,044700,80.24,80.26,80.24,80.26
NZDJPY,20080328,044800,80.27,80.28,80.26,80.26
NZDJPY,20080328,044900,80.27,80.28,80.27,80.28
NZDJPY,20080328,045000,80.28,80.28,80.28,80.28
NZDJPY,20080328,045100,80.28,80.28,80.28,80.28
NZDJPY,20080328,045200,80.29,80.29,80.29,80.29
NZDJPY,20080328,045300,80.28,80.28,80.27,80.27
NZDJPY,20080328,045400,80.28,80.31,80.28,80.31
NZDJPY,20080328,045500,80.30,80.30,80.29,80.29
NZDJPY,20080328,045600,80.28,80.30,80.28,80.30
NZDJPY,20080328,045700,80.29,80.29,80.26,80.26
NZDJPY,20080328,045800,80.25,80.25,80.25,80.25
NZDJPY,20080328,045900,80.24,80.24,80.24,80.24
NZDJPY,20080328,050000,80.25,80.25,80.23,80.24
NZDJPY,20080328,050100,80.25,80.26,80.25,80.25
NZDJPY,20080328,050200,80.25,80.25,80.25,80.25
NZDJPY,20080328,050300,80.26,80.27,80.26,80.27
NZDJPY,20080328,050400,80.27,80.27,80.27,80.27
NZDJPY,20080328,050500,80.27,80.28,80.27,80.28
NZDJPY,20080328,050600,80.29,80.29,80.29,80.29
NZDJPY,20080328,050700,80.29,80.31,80.29,80.31
NZDJPY,20080328,050800,80.32,80.33,80.30,80.30
NZDJPY,20080328,050900,80.29,80.29,80.28,80.29
NZDJPY,20080328,051000,80.29,80.29,80.29,80.29
NZDJPY,20080328,051100,80.28,80.28,80.26,80.26
NZDJPY,20080328,051200,80.25,80.27,80.25,80.26
NZDJPY,20080328,051300,80.26,80.26,80.26,80.26
NZDJPY,20080328,051400,80.26,80.26,80.25,80.25
NZDJPY,20080328,051500,80.24,80.24,80.22,80.22
NZDJPY,20080328,051600,80.23,80.23,80.20,80.20
NZDJPY,20080328,051700,80.22,80.23,80.22,80.23
NZDJPY,20080328,051800,80.24,80.24,80.21,80.23
NZDJPY,20080328,051900,80.24,80.26,80.24,80.26
NZDJPY,20080328,052000,80.25,80.26,80.25,80.26
NZDJPY,20080328,052100,80.25,80.26,80.25,80.26
NZDJPY,20080328,052200,80.26,80.26,80.26,80.26
NZDJPY,20080328,052300,80.25,80.26,80.24,80.24
NZDJPY,20080328,052400,80.25,80.26,80.25,80.26
NZDJPY,20080328,052500,80.27,80.29,80.27,80.29
NZDJPY,20080328,052600,80.28,80.29,80.26,80.26
NZDJPY,20080328,052700,80.25,80.28,80.25,80.28
NZDJPY,20080328,052800,80.27,80.29,80.27,80.29
NZDJPY,20080328,052900,80.30,80.30,80.29,80.29
NZDJPY,20080328,053000,80.28,80.30,80.28,80.30
NZDJPY,20080328,053100,80.31,80.34,80.31,80.34
NZDJPY,20080328,053200,80.33,80.35,80.33,80.35
NZDJPY,20080328,053300,80.34,80.34,80.34,80.34
NZDJPY,20080328,053400,80.35,80.35,80.35,80.35
NZDJPY,20080328,053500,80.35,80.35,80.33,80.33
NZDJPY,20080328,053600,80.32,80.32,80.32,80.32
NZDJPY,20080328,053700,80.32,80.32,80.32,80.32
NZDJPY,20080328,053800,80.31,80.32,80.31,80.32
NZDJPY,20080328,053900,80.31,80.32,80.30,80.31
NZDJPY,20080328,054000,80.32,80.33,80.32,80.33
NZDJPY,20080328,054100,80.33,80.33,80.32,80.32
NZDJPY,20080328,054200,80.33,80.33,80.32,80.32
NZDJPY,20080328,054300,80.33,80.33,80.31,80.33
NZDJPY,20080328,054400,80.32,80.34,80.32,80.33
NZDJPY,20080328,054500,80.34,80.35,80.34,80.35
NZDJPY,20080328,054600,80.36,80.36,80.35,80.36
NZDJPY,20080328,054700,80.35,80.35,80.34,80.34
NZDJPY,20080328,054800,80.33,80.33,80.30,80.30
NZDJPY,20080328,054900,80.29,80.29,80.27,80.27
NZDJPY,20080328,055000,80.26,80.26,80.26,80.26
NZDJPY,20080328,055100,80.26,80.27,80.26,80.26
NZDJPY,20080328,055200,80.26,80.26,80.25,80.25
NZDJPY,20080328,055300,80.26,80.26,80.26,80.26
NZDJPY,20080328,055400,80.26,80.26,80.26,80.26
NZDJPY,20080328,055500,80.26,80.26,80.26,80.26
NZDJPY,20080328,055600,80.26,80.26,80.26,80.26
NZDJPY,20080328,055700,80.26,80.27,80.26,80.27
NZDJPY,20080328,055800,80.28,80.28,80.27,80.28
NZDJPY,20080328,055900,80.27,80.33,80.27,80.33
NZDJPY,20080328,060000,80.34,80.35,80.34,80.35
NZDJPY,20080328,060100,80.36,80.36,80.36,80.36
NZDJPY,20080328,060200,80.37,80.37,80.36,80.36
NZDJPY,20080328,060300,80.37,80.39,80.36,80.39
NZDJPY,20080328,060400,80.40,80.40,80.37,80.37
NZDJPY,20080328,060500,80.38,80.38,80.36,80.36
NZDJPY,20080328,060600,80.35,80.36,80.35,80.36
NZDJPY,20080328,060700,80.35,80.36,80.34,80.34
NZDJPY,20080328,060800,80.33,80.34,80.33,80.34
NZDJPY,20080328,060900,80.33,80.33,80.33,80.33
NZDJPY,20080328,061000,80.34,80.35,80.33,80.35
NZDJPY,20080328,061100,80.36,80.36,80.36,80.36
NZDJPY,20080328,061200,80.35,80.35,80.34,80.35
NZDJPY,20080328,061300,80.35,80.35,80.34,80.34
NZDJPY,20080328,061400,80.33,80.33,80.32,80.33
NZDJPY,20080328,061500,80.34,80.34,80.32,80.32
NZDJPY,20080328,061600,80.33,80.34,80.33,80.33
NZDJPY,20080328,061700,80.34,80.35,80.34,80.35
NZDJPY,20080328,061800,80.36,80.36,80.35,80.35
NZDJPY,20080328,061900,80.34,80.35,80.33,80.34
NZDJPY,20080328,062000,80.34,80.34,80.34,80.34
NZDJPY,20080328,062100,80.35,80.35,80.34,80.34
NZDJPY,20080328,062200,80.34,80.36,80.33,80.33
NZDJPY,20080328,062300,80.32,80.32,80.32,80.32
NZDJPY,20080328,062400,80.33,80.33,80.33,80.33
NZDJPY,20080328,062500,80.34,80.34,80.33,80.33
NZDJPY,20080328,062600,80.32,80.32,80.31,80.32
NZDJPY,20080328,062800,80.32,80.32,80.31,80.32
NZDJPY,20080328,062900,80.33,80.35,80.33,80.34
NZDJPY,20080328,063000,80.33,80.34,80.31,80.31
NZDJPY,20080328,063100,80.30,80.30,80.28,80.29
NZDJPY,20080328,063200,80.28,80.28,80.24,80.24
NZDJPY,20080328,063300,80.25,80.26,80.25,80.26
NZDJPY,20080328,063400,80.27,80.27,80.25,80.25
NZDJPY,20080328,063500,80.24,80.27,80.24,80.26
NZDJPY,20080328,063600,80.27,80.27,80.27,80.27
NZDJPY,20080328,063700,80.28,80.28,80.27,80.27
NZDJPY,20080328,063800,80.28,80.28,80.27,80.27
NZDJPY,20080328,063900,80.28,80.28,80.27,80.28
NZDJPY,20080328,064000,80.28,80.28,80.28,80.28
NZDJPY,20080328,064100,80.27,80.27,80.26,80.26
NZDJPY,20080328,064200,80.25,80.26,80.25,80.25
NZDJPY,20080328,064300,80.24,80.25,80.24,80.24
NZDJPY,20080328,064400,80.22,80.22,80.19,80.22
NZDJPY,20080328,064500,80.21,80.22,80.20,80.22
NZDJPY,20080328,064600,80.22,80.22,80.22,80.22
NZDJPY,20080328,064700,80.21,80.21,80.20,80.20
NZDJPY,20080328,064800,80.20,80.20,80.14,80.14
NZDJPY,20080328,064900,80.13,80.14,80.13,80.13
NZDJPY,20080328,065000,80.14,80.15,80.14,80.14
NZDJPY,20080328,065100,80.13,80.17,80.13,80.15
NZDJPY,20080328,065200,80.16,80.16,80.14,80.14
NZDJPY,20080328,065300,80.13,80.15,80.13,80.15
NZDJPY,20080328,065400,80.16,80.16,80.16,80.16
NZDJPY,20080328,065500,80.15,80.15,80.11,80.11
NZDJPY,20080328,065600,80.12,80.12,80.11,80.11
NZDJPY,20080328,065700,80.10,80.10,80.09,80.10
NZDJPY,20080328,065800,80.09,80.10,80.09,80.10
NZDJPY,20080328,065900,80.10,80.10,80.09,80.09
NZDJPY,20080328,070000,80.10,80.11,80.09,80.11
NZDJPY,20080328,070100,80.12,80.13,80.09,80.12
NZDJPY,20080328,070200,80.11,80.14,80.11,80.14
NZDJPY,20080328,070300,80.13,80.14,80.12,80.14
NZDJPY,20080328,070400,80.15,80.15,80.14,80.15
NZDJPY,20080328,070500,80.16,80.16,80.16,80.16
NZDJPY,20080328,070600,80.17,80.17,80.17,80.17
NZDJPY,20080328,070700,80.16,80.17,80.16,80.17
NZDJPY,20080328,070800,80.17,80.17,80.16,80.16
NZDJPY,20080328,070900,80.16,80.17,80.16,80.17
NZDJPY,20080328,071000,80.18,80.22,80.18,80.22
NZDJPY,20080328,071100,80.21,80.21,80.20,80.20
NZDJPY,20080328,071200,80.21,80.22,80.21,80.21
NZDJPY,20080328,071300,80.22,80.22,80.20,80.20
NZDJPY,20080328,071400,80.21,80.22,80.21,80.22
NZDJPY,20080328,071500,80.22,80.22,80.22,80.22
NZDJPY,20080328,071600,80.23,80.25,80.23,80.24
NZDJPY,20080328,071700,80.25,80.25,80.24,80.25
NZDJPY,20080328,071800,80.24,80.24,80.23,80.23
NZDJPY,20080328,071900,80.23,80.23,80.22,80.22
NZDJPY,20080328,072000,80.21,80.21,80.21,80.21
NZDJPY,20080328,072100,80.22,80.23,80.22,80.22
NZDJPY,20080328,072200,80.23,80.23,80.21,80.23
NZDJPY,20080328,072300,80.24,80.24,80.23,80.24
NZDJPY,20080328,072400,80.23,80.24,80.23,80.24
NZDJPY,20080328,072500,80.23,80.26,80.23,80.26
NZDJPY,20080328,072600,80.26,80.26,80.26,80.26
NZDJPY,20080328,072700,80.27,80.30,80.27,80.30
NZDJPY,20080328,072800,80.30,80.31,80.30,80.31
NZDJPY,20080328,072900,80.32,80.33,80.32,80.32
NZDJPY,20080328,073000,80.33,80.34,80.33,80.33
NZDJPY,20080328,073100,80.33,80.33,80.33,80.33
NZDJPY,20080328,073200,80.33,80.33,80.33,80.33
NZDJPY,20080328,073300,80.32,80.34,80.32,80.34
NZDJPY,20080328,073400,80.34,80.34,80.34,80.34
NZDJPY,20080328,073500,80.34,80.36,80.34,80.36
NZDJPY,20080328,073600,80.36,80.36,80.36,80.36
NZDJPY,20080328,073700,80.35,80.35,80.34,80.35
NZDJPY,20080328,073800,80.34,80.34,80.33,80.33
NZDJPY,20080328,073900,80.33,80.33,80.33,80.33
NZDJPY,20080328,074000,80.34,80.34,80.34,80.34
NZDJPY,20080328,074100,80.33,80.35,80.33,80.35
NZDJPY,20080328,074200,80.36,80.36,80.36,80.36
NZDJPY,20080328,074300,80.37,80.38,80.37,80.38
NZDJPY,20080328,074400,80.37,80.38,80.37,80.38
NZDJPY,20080328,074500,80.37,80.37,80.34,80.34
NZDJPY,20080328,074600,80.34,80.34,80.33,80.33
NZDJPY,20080328,074700,80.34,80.34,80.34,80.34
NZDJPY,20080328,074800,80.34,80.34,80.34,80.34
NZDJPY,20080328,074900,80.34,80.34,80.33,80.33
NZDJPY,20080328,075000,80.32,80.32,80.29,80.29
NZDJPY,20080328,075100,80.30,80.30,80.24,80.24
NZDJPY,20080328,075200,80.24,80.24,80.23,80.23
NZDJPY,20080328,075300,80.24,80.24,80.24,80.24
NZDJPY,20080328,075400,80.23,80.23,80.22,80.22
NZDJPY,20080328,075500,80.22,80.24,80.22,80.24
NZDJPY,20080328,075600,80.25,80.28,80.25,80.27
NZDJPY,20080328,075700,80.26,80.26,80.24,80.24
NZDJPY,20080328,075800,80.25,80.26,80.25,80.26
NZDJPY,20080328,075900,80.25,80.25,80.25,80.25
NZDJPY,20080328,080000,80.25,80.26,80.24,80.26
NZDJPY,20080328,080100,80.24,80.24,80.21,80.21
NZDJPY,20080328,080200,80.20,80.25,80.20,80.24
NZDJPY,20080328,080300,80.25,80.25,80.25,80.25
NZDJPY,20080328,080400,80.24,80.26,80.24,80.25
NZDJPY,20080328,080500,80.27,80.29,80.27,80.28
NZDJPY,20080328,080600,80.28,80.28,80.26,80.26
NZDJPY,20080328,080700,80.27,80.28,80.26,80.28
NZDJPY,20080328,080800,80.29,80.31,80.29,80.31
NZDJPY,20080328,080900,80.31,80.31,80.30,80.30
NZDJPY,20080328,081000,80.31,80.31,80.30,80.31
NZDJPY,20080328,081100,80.30,80.32,80.30,80.31
NZDJPY,20080328,081200,80.30,80.30,80.27,80.27
NZDJPY,20080328,081300,80.28,80.28,80.26,80.27
NZDJPY,20080328,081400,80.26,80.28,80.26,80.27
NZDJPY,20080328,081500,80.28,80.30,80.28,80.30
NZDJPY,20080328,081600,80.29,80.30,80.27,80.30
NZDJPY,20080328,081700,80.29,80.30,80.29,80.30
NZDJPY,20080328,081800,80.31,80.31,80.29,80.29
NZDJPY,20080328,081900,80.28,80.28,80.28,80.28
NZDJPY,20080328,082000,80.27,80.28,80.27,80.28
NZDJPY,20080328,082100,80.28,80.28,80.28,80.28
NZDJPY,20080328,082200,80.27,80.27,80.22,80.22
NZDJPY,20080328,082300,80.23,80.24,80.22,80.24
NZDJPY,20080328,082400,80.24,80.24,80.24,80.24
NZDJPY,20080328,082500,80.25,80.28,80.25,80.28
NZDJPY,20080328,082600,80.29,80.30,80.28,80.29
NZDJPY,20080328,082700,80.30,80.32,80.29,80.31
NZDJPY,20080328,082800,80.30,80.33,80.30,80.33
NZDJPY,20080328,082900,80.34,80.37,80.34,80.35
NZDJPY,20080328,083000,80.36,80.38,80.36,80.37
NZDJPY,20080328,083100,80.36,80.36,80.33,80.33
NZDJPY,20080328,083200,80.32,80.33,80.31,80.33
NZDJPY,20080328,083300,80.34,80.36,80.33,80.33
NZDJPY,20080328,083400,80.31,80.35,80.31,80.34
NZDJPY,20080328,083500,80.33,80.33,80.33,80.33
NZDJPY,20080328,083600,80.33,80.35,80.33,80.35
NZDJPY,20080328,083700,80.36,80.39,80.36,80.37
NZDJPY,20080328,083800,80.36,80.40,80.34,80.38
NZDJPY,20080328,083900,80.39,80.39,80.37,80.37
NZDJPY,20080328,084000,80.38,80.38,80.37,80.38
NZDJPY,20080328,084100,80.37,80.37,80.36,80.37
NZDJPY,20080328,084200,80.37,80.37,80.33,80.33
NZDJPY,20080328,084300,80.34,80.34,80.34,80.34
NZDJPY,20080328,084400,80.34,80.35,80.33,80.33
NZDJPY,20080328,084500,80.34,80.39,80.34,80.39
NZDJPY,20080328,084600,80.38,80.39,80.35,80.35
NZDJPY,20080328,084700,80.34,80.39,80.33,80.39
NZDJPY,20080328,084800,80.40,80.40,80.38,80.38
NZDJPY,20080328,084900,80.36,80.37,80.34,80.34
NZDJPY,20080328,085000,80.35,80.41,80.34,80.41
NZDJPY,20080328,085100,80.42,80.43,80.36,80.36
NZDJPY,20080328,085200,80.37,80.37,80.30,80.31
NZDJPY,20080328,085300,80.33,80.38,80.32,80.38
NZDJPY,20080328,085400,80.37,80.38,80.33,80.33
NZDJPY,20080328,085500,80.34,80.36,80.34,80.36
NZDJPY,20080328,085600,80.35,80.36,80.34,80.34
NZDJPY,20080328,085700,80.35,80.36,80.32,80.36
NZDJPY,20080328,085800,80.37,80.37,80.35,80.36
NZDJPY,20080328,085900,80.38,80.38,80.36,80.36
NZDJPY,20080328,090000,80.37,80.37,80.31,80.32
NZDJPY,20080328,090100,80.33,80.33,80.29,80.29
NZDJPY,20080328,090200,80.28,80.28,80.26,80.26
NZDJPY,20080328,090300,80.27,80.30,80.26,80.28
NZDJPY,20080328,090400,80.26,80.28,80.24,80.27
NZDJPY,20080328,090500,80.25,80.25,80.24,80.24
NZDJPY,20080328,090600,80.23,80.23,80.18,80.18
NZDJPY,20080328,090700,80.19,80.23,80.19,80.23
NZDJPY,20080328,090800,80.24,80.24,80.23,80.23
NZDJPY,20080328,090900,80.22,80.22,80.20,80.22
NZDJPY,20080328,091000,80.23,80.23,80.19,80.19
NZDJPY,20080328,091100,80.20,80.20,80.19,80.19
NZDJPY,20080328,091200,80.18,80.19,80.18,80.19
NZDJPY,20080328,091300,80.20,80.21,80.19,80.19
NZDJPY,20080328,091400,80.20,80.24,80.20,80.24
NZDJPY,20080328,091500,80.23,80.24,80.23,80.24
NZDJPY,20080328,091600,80.25,80.28,80.25,80.28
NZDJPY,20080328,091700,80.27,80.27,80.21,80.21
NZDJPY,20080328,091800,80.20,80.21,80.19,80.19
NZDJPY,20080328,091900,80.20,80.21,80.19,80.19
NZDJPY,20080328,092000,80.20,80.20,80.18,80.19
NZDJPY,20080328,092100,80.20,80.28,80.20,80.28
NZDJPY,20080328,092200,80.29,80.29,80.28,80.28
NZDJPY,20080328,092300,80.27,80.28,80.27,80.28
NZDJPY,20080328,092400,80.29,80.30,80.29,80.29
NZDJPY,20080328,092500,80.30,80.31,80.29,80.31
NZDJPY,20080328,092600,80.32,80.33,80.30,80.32
NZDJPY,20080328,092700,80.31,80.32,80.31,80.32
NZDJPY,20080328,092800,80.33,80.34,80.31,80.31
NZDJPY,20080328,092900,80.30,80.30,80.27,80.29
NZDJPY,20080328,093000,80.30,80.31,80.30,80.31
NZDJPY,20080328,093100,80.30,80.31,80.30,80.30
NZDJPY,20080328,093200,80.31,80.32,80.31,80.32
NZDJPY,20080328,093300,80.35,80.41,80.35,80.41
NZDJPY,20080328,093400,80.40,80.40,80.35,80.36
NZDJPY,20080328,093500,80.37,80.38,80.37,80.37
NZDJPY,20080328,093600,80.36,80.36,80.36,80.36
NZDJPY,20080328,093700,80.36,80.38,80.35,80.38
NZDJPY,20080328,093800,80.39,80.42,80.39,80.41
NZDJPY,20080328,093900,80.42,80.46,80.40,80.42
NZDJPY,20080328,094000,80.41,80.41,80.38,80.38
NZDJPY,20080328,094100,80.39,80.39,80.38,80.39
NZDJPY,20080328,094200,80.38,80.39,80.38,80.39
NZDJPY,20080328,094300,80.38,80.39,80.38,80.39
NZDJPY,20080328,094400,80.39,80.39,80.39,80.39
NZDJPY,20080328,094500,80.39,80.39,80.38,80.38
NZDJPY,20080328,094600,80.39,80.39,80.38,80.38
NZDJPY,20080328,094700,80.39,80.39,80.38,80.38
NZDJPY,20080328,094800,80.37,80.37,80.36,80.36
NZDJPY,20080328,094900,80.36,80.36,80.34,80.35
NZDJPY,20080328,095000,80.34,80.34,80.33,80.34
NZDJPY,20080328,095100,80.35,80.35,80.34,80.34
NZDJPY,20080328,095200,80.34,80.35,80.34,80.35
NZDJPY,20080328,095300,80.36,80.38,80.36,80.37
NZDJPY,20080328,095400,80.38,80.38,80.36,80.36
NZDJPY,20080328,095500,80.37,80.38,80.36,80.38
NZDJPY,20080328,095600,80.38,80.38,80.37,80.37
NZDJPY,20080328,095700,80.38,80.38,80.37,80.38
NZDJPY,20080328,095800,80.39,80.42,80.39,80.42
NZDJPY,20080328,095900,80.43,80.44,80.43,80.43
NZDJPY,20080328,100000,80.42,80.43,80.41,80.43
NZDJPY,20080328,100100,80.44,80.45,80.43,80.45
NZDJPY,20080328,100200,80.44,80.44,80.43,80.44
NZDJPY,20080328,100300,80.43,80.43,80.42,80.42
NZDJPY,20080328,100400,80.43,80.44,80.43,80.43
NZDJPY,20080328,100500,80.44,80.49,80.44,80.48
NZDJPY,20080328,100600,80.47,80.48,80.47,80.47
NZDJPY,20080328,100700,80.46,80.46,80.43,80.44
NZDJPY,20080328,100800,80.45,80.49,80.45,80.48
NZDJPY,20080328,100900,80.47,80.49,80.47,80.48
NZDJPY,20080328,101000,80.48,80.48,80.48,80.48
NZDJPY,20080328,101100,80.49,80.50,80.48,80.48
NZDJPY,20080328,101200,80.47,80.48,80.47,80.47
NZDJPY,20080328,101300,80.48,80.52,80.48,80.52
NZDJPY,20080328,101400,80.53,80.56,80.53,80.56
NZDJPY,20080328,101500,80.57,80.57,80.56,80.57
NZDJPY,20080328,101600,80.58,80.60,80.57,80.58
NZDJPY,20080328,101700,80.59,80.61,80.59,80.60
NZDJPY,20080328,101800,80.61,80.63,80.61,80.63
NZDJPY,20080328,101900,80.64,80.68,80.61,80.68
NZDJPY,20080328,102000,80.69,80.69,80.68,80.68
NZDJPY,20080328,102100,80.67,80.67,80.64,80.64
NZDJPY,20080328,102200,80.63,80.63,80.61,80.61
NZDJPY,20080328,102300,80.62,80.64,80.61,80.64
NZDJPY,20080328,102400,80.63,80.66,80.62,80.66
NZDJPY,20080328,102500,80.65,80.65,80.64,80.65
NZDJPY,20080328,102600,80.66,80.67,80.65,80.66
NZDJPY,20080328,102700,80.67,80.71,80.67,80.70
NZDJPY,20080328,102800,80.71,80.75,80.70,80.74
NZDJPY,20080328,102900,80.73,80.74,80.72,80.72
NZDJPY,20080328,103000,80.71,80.73,80.71,80.72
NZDJPY,20080328,103100,80.71,80.72,80.67,80.67
NZDJPY,20080328,103200,80.66,80.66,80.56,80.56
NZDJPY,20080328,103300,80.55,80.57,80.55,80.57
NZDJPY,20080328,103400,80.58,80.58,80.56,80.57
NZDJPY,20080328,103500,80.58,80.63,80.58,80.60
NZDJPY,20080328,103600,80.59,80.60,80.56,80.57
NZDJPY,20080328,103700,80.57,80.57,80.57,80.57
NZDJPY,20080328,103800,80.58,80.58,80.57,80.58
NZDJPY,20080328,103900,80.59,80.59,80.55,80.55
NZDJPY,20080328,104000,80.54,80.56,80.54,80.56
NZDJPY,20080328,104100,80.55,80.57,80.55,80.56
NZDJPY,20080328,104200,80.55,80.59,80.55,80.59
NZDJPY,20080328,104300,80.61,80.66,80.61,80.66
NZDJPY,20080328,104400,80.67,80.70,80.67,80.70
NZDJPY,20080328,104500,80.69,80.69,80.67,80.69
NZDJPY,20080328,104600,80.70,80.72,80.68,80.69
NZDJPY,20080328,104700,80.68,80.68,80.67,80.67
NZDJPY,20080328,104800,80.68,80.69,80.67,80.67
NZDJPY,20080328,104900,80.68,80.69,80.67,80.68
NZDJPY,20080328,105000,80.69,80.69,80.69,80.69
NZDJPY,20080328,105100,80.68,80.68,80.66,80.66
NZDJPY,20080328,105200,80.67,80.68,80.67,80.68
NZDJPY,20080328,105300,80.67,80.69,80.66,80.69
NZDJPY,20080328,105400,80.68,80.68,80.65,80.66
NZDJPY,20080328,105500,80.67,80.68,80.67,80.67
NZDJPY,20080328,105600,80.66,80.66,80.63,80.63
NZDJPY,20080328,105700,80.64,80.64,80.62,80.62
NZDJPY,20080328,105800,80.61,80.62,80.60,80.62
NZDJPY,20080328,105900,80.63,80.64,80.60,80.62
NZDJPY,20080328,110000,80.64,80.64,80.54,80.54
NZDJPY,20080328,110100,80.53,80.56,80.52,80.54
NZDJPY,20080328,110200,80.53,80.55,80.53,80.55
NZDJPY,20080328,110300,80.54,80.54,80.51,80.52
NZDJPY,20080328,110400,80.53,80.54,80.53,80.54
NZDJPY,20080328,110500,80.55,80.57,80.55,80.57
NZDJPY,20080328,110600,80.56,80.56,80.50,80.50
NZDJPY,20080328,110700,80.51,80.51,80.49,80.50
NZDJPY,20080328,110800,80.51,80.51,80.49,80.50
NZDJPY,20080328,110900,80.49,80.49,80.47,80.47
NZDJPY,20080328,111000,80.46,80.46,80.41,80.43
NZDJPY,20080328,111100,80.44,80.44,80.40,80.42
NZDJPY,20080328,111200,80.41,80.42,80.40,80.41
NZDJPY,20080328,111300,80.42,80.43,80.41,80.43
NZDJPY,20080328,111400,80.42,80.47,80.42,80.47
NZDJPY,20080328,111500,80.49,80.50,80.49,80.49
NZDJPY,20080328,111600,80.48,80.49,80.47,80.49
NZDJPY,20080328,111700,80.48,80.49,80.48,80.49
NZDJPY,20080328,111800,80.50,80.52,80.50,80.51
NZDJPY,20080328,111900,80.52,80.52,80.50,80.50
NZDJPY,20080328,112000,80.51,80.51,80.50,80.50
NZDJPY,20080328,112100,80.51,80.51,80.49,80.49
NZDJPY,20080328,112200,80.50,80.50,80.49,80.50
NZDJPY,20080328,112300,80.51,80.53,80.51,80.53
NZDJPY,20080328,112400,80.52,80.53,80.52,80.53
NZDJPY,20080328,112500,80.52,80.55,80.52,80.55
NZDJPY,20080328,112600,80.56,80.57,80.55,80.57
NZDJPY,20080328,112700,80.57,80.58,80.57,80.58
NZDJPY,20080328,112800,80.57,80.57,80.57,80.57
NZDJPY,20080328,112900,80.56,80.57,80.56,80.56
NZDJPY,20080328,113000,80.56,80.56,80.56,80.56
NZDJPY,20080328,113100,80.56,80.56,80.56,80.56
NZDJPY,20080328,113200,80.55,80.55,80.53,80.55
NZDJPY,20080328,113300,80.56,80.56,80.56,80.56
NZDJPY,20080328,113400,80.55,80.57,80.54,80.56
NZDJPY,20080328,113500,80.57,80.57,80.52,80.52
NZDJPY,20080328,113600,80.50,80.50,80.48,80.49
NZDJPY,20080328,113700,80.48,80.50,80.48,80.50
NZDJPY,20080328,113800,80.49,80.50,80.49,80.50
NZDJPY,20080328,113900,80.51,80.51,80.50,80.50
NZDJPY,20080328,114000,80.51,80.56,80.51,80.56
NZDJPY,20080328,114100,80.55,80.55,80.55,80.55
NZDJPY,20080328,114200,80.54,80.54,80.53,80.54
NZDJPY,20080328,114300,80.53,80.54,80.51,80.53
NZDJPY,20080328,114400,80.54,80.54,80.53,80.54
NZDJPY,20080328,114500,80.55,80.56,80.55,80.55
NZDJPY,20080328,114600,80.56,80.56,80.55,80.56
NZDJPY,20080328,114700,80.58,80.58,80.57,80.58
NZDJPY,20080328,114800,80.59,80.60,80.58,80.58
NZDJPY,20080328,114900,80.57,80.58,80.56,80.56
NZDJPY,20080328,115000,80.57,80.57,80.56,80.56
NZDJPY,20080328,115100,80.56,80.56,80.54,80.55
NZDJPY,20080328,115200,80.56,80.61,80.56,80.59
NZDJPY,20080328,115300,80.60,80.60,80.58,80.60
NZDJPY,20080328,115400,80.61,80.61,80.60,80.61
NZDJPY,20080328,115500,80.60,80.61,80.59,80.61
NZDJPY,20080328,115600,80.60,80.60,80.58,80.60
NZDJPY,20080328,115700,80.59,80.59,80.58,80.59
NZDJPY,20080328,115800,80.60,80.60,80.56,80.57
NZDJPY,20080328,115900,80.58,80.58,80.54,80.54
NZDJPY,20080328,120000,80.55,80.56,80.54,80.54
NZDJPY,20080328,120100,80.53,80.54,80.52,80.53
NZDJPY,20080328,120200,80.53,80.54,80.53,80.54
NZDJPY,20080328,120300,80.53,80.53,80.52,80.53
NZDJPY,20080328,120400,80.54,80.56,80.54,80.56
NZDJPY,20080328,120500,80.57,80.57,80.54,80.54
NZDJPY,20080328,120600,80.55,80.55,80.53,80.53
NZDJPY,20080328,120700,80.52,80.52,80.51,80.51
NZDJPY,20080328,120800,80.52,80.52,80.51,80.51
NZDJPY,20080328,120900,80.50,80.53,80.50,80.53
NZDJPY,20080328,121000,80.54,80.56,80.54,80.56
NZDJPY,20080328,121100,80.55,80.55,80.53,80.53
NZDJPY,20080328,121200,80.53,80.54,80.53,80.54
NZDJPY,20080328,121300,80.53,80.53,80.53,80.53
NZDJPY,20080328,121400,80.52,80.53,80.51,80.52
NZDJPY,20080328,121500,80.53,80.55,80.53,80.55
NZDJPY,20080328,121600,80.56,80.56,80.54,80.54
NZDJPY,20080328,121700,80.53,80.53,80.50,80.50
NZDJPY,20080328,121800,80.49,80.53,80.48,80.53
NZDJPY,20080328,121900,80.55,80.56,80.53,80.55
NZDJPY,20080328,122000,80.56,80.57,80.55,80.55
NZDJPY,20080328,122100,80.56,80.56,80.52,80.52
NZDJPY,20080328,122200,80.51,80.51,80.42,80.43
NZDJPY,20080328,122300,80.44,80.44,80.42,80.43
NZDJPY,20080328,122400,80.42,80.42,80.40,80.41
NZDJPY,20080328,122500,80.40,80.41,80.40,80.41
NZDJPY,20080328,122600,80.42,80.45,80.42,80.44
NZDJPY,20080328,122700,80.43,80.44,80.42,80.43
NZDJPY,20080328,122800,80.44,80.45,80.40,80.40
NZDJPY,20080328,122900,80.41,80.41,80.39,80.40
NZDJPY,20080328,123000,80.41,80.42,80.41,80.42
NZDJPY,20080328,123100,80.43,80.43,80.41,80.41
NZDJPY,20080328,123200,80.42,80.42,80.41,80.42
NZDJPY,20080328,123300,80.43,80.44,80.43,80.44
NZDJPY,20080328,123400,80.44,80.44,80.44,80.44
NZDJPY,20080328,123500,80.44,80.44,80.44,80.44
NZDJPY,20080328,123600,80.43,80.43,80.42,80.43
NZDJPY,20080328,123700,80.43,80.43,80.42,80.42
NZDJPY,20080328,123800,80.41,80.41,80.34,80.36
NZDJPY,20080328,123900,80.35,80.36,80.33,80.35
NZDJPY,20080328,124000,80.34,80.35,80.33,80.34
NZDJPY,20080328,124100,80.33,80.35,80.33,80.34
NZDJPY,20080328,124200,80.33,80.33,80.31,80.33
NZDJPY,20080328,124300,80.32,80.32,80.31,80.31
NZDJPY,20080328,124400,80.32,80.33,80.28,80.29
NZDJPY,20080328,124500,80.30,80.30,80.28,80.28
NZDJPY,20080328,124600,80.26,80.31,80.26,80.31
NZDJPY,20080328,124700,80.32,80.36,80.32,80.36
NZDJPY,20080328,124800,80.35,80.35,80.33,80.33
NZDJPY,20080328,124900,80.33,80.33,80.33,80.33
NZDJPY,20080328,125000,80.32,80.32,80.31,80.32
NZDJPY,20080328,125100,80.33,80.35,80.33,80.35
NZDJPY,20080328,125200,80.36,80.36,80.35,80.35
NZDJPY,20080328,125300,80.34,80.34,80.31,80.31
NZDJPY,20080328,125400,80.32,80.34,80.32,80.34
NZDJPY,20080328,125500,80.35,80.36,80.35,80.36
NZDJPY,20080328,125600,80.35,80.35,80.34,80.35
NZDJPY,20080328,125700,80.36,80.37,80.35,80.36
NZDJPY,20080328,125800,80.37,80.37,80.34,80.34
NZDJPY,20080328,125900,80.33,80.33,80.25,80.25
NZDJPY,20080328,130000,80.26,80.27,80.26,80.26
NZDJPY,20080328,130100,80.25,80.28,80.25,80.27
NZDJPY,20080328,130200,80.26,80.30,80.26,80.28
NZDJPY,20080328,130300,80.26,80.28,80.25,80.28
NZDJPY,20080328,130400,80.29,80.30,80.29,80.29
NZDJPY,20080328,130500,80.30,80.32,80.28,80.28
NZDJPY,20080328,130600,80.27,80.30,80.26,80.30
NZDJPY,20080328,130700,80.31,80.32,80.30,80.32
NZDJPY,20080328,130800,80.33,80.34,80.33,80.34
NZDJPY,20080328,130900,80.35,80.35,80.34,80.34
NZDJPY,20080328,131000,80.33,80.36,80.33,80.35
NZDJPY,20080328,131100,80.35,80.35,80.35,80.35
NZDJPY,20080328,131200,80.34,80.35,80.34,80.35
NZDJPY,20080328,131300,80.36,80.36,80.35,80.35
NZDJPY,20080328,131400,80.36,80.39,80.36,80.39
NZDJPY,20080328,131500,80.38,80.39,80.38,80.38
NZDJPY,20080328,131600,80.37,80.39,80.37,80.39
NZDJPY,20080328,131700,80.40,80.40,80.38,80.38
NZDJPY,20080328,131800,80.39,80.39,80.35,80.35
NZDJPY,20080328,131900,80.34,80.34,80.33,80.33
NZDJPY,20080328,132000,80.32,80.32,80.30,80.31
NZDJPY,20080328,132100,80.32,80.32,80.29,80.29
NZDJPY,20080328,132200,80.28,80.29,80.28,80.28
NZDJPY,20080328,132300,80.29,80.30,80.25,80.25
NZDJPY,20080328,132400,80.24,80.24,80.23,80.23
NZDJPY,20080328,132500,80.22,80.24,80.22,80.23
NZDJPY,20080328,132600,80.22,80.22,80.20,80.20
NZDJPY,20080328,132700,80.21,80.23,80.20,80.20
NZDJPY,20080328,132800,80.19,80.21,80.18,80.20
NZDJPY,20080328,132900,80.19,80.20,80.17,80.19
NZDJPY,20080328,133000,80.18,80.19,80.17,80.17
NZDJPY,20080328,133100,80.19,80.29,80.19,80.26
NZDJPY,20080328,133200,80.27,80.38,80.27,80.38
NZDJPY,20080328,133300,80.37,80.39,80.33,80.33
NZDJPY,20080328,133400,80.34,80.34,80.23,80.25
NZDJPY,20080328,133500,80.28,80.36,80.28,80.30
NZDJPY,20080328,133600,80.31,80.33,80.31,80.32
NZDJPY,20080328,133700,80.31,80.33,80.31,80.32
NZDJPY,20080328,133800,80.31,80.31,80.22,80.22
NZDJPY,20080328,133900,80.21,80.27,80.21,80.21
NZDJPY,20080328,134000,80.17,80.22,80.16,80.22
NZDJPY,20080328,134100,80.21,80.30,80.21,80.26
NZDJPY,20080328,134200,80.25,80.25,80.22,80.22
NZDJPY,20080328,134300,80.21,80.21,80.19,80.19
NZDJPY,20080328,134400,80.20,80.20,80.19,80.20
NZDJPY,20080328,134500,80.21,80.21,80.19,80.20
NZDJPY,20080328,134600,80.21,80.25,80.21,80.25
NZDJPY,20080328,134700,80.26,80.29,80.21,80.21
NZDJPY,20080328,134800,80.22,80.23,80.21,80.23
NZDJPY,20080328,134900,80.22,80.25,80.22,80.25
NZDJPY,20080328,135000,80.26,80.28,80.20,80.20
NZDJPY,20080328,135100,80.19,80.19,80.11,80.11
NZDJPY,20080328,135200,80.12,80.14,80.12,80.14
NZDJPY,20080328,135300,80.15,80.15,80.13,80.13
NZDJPY,20080328,135400,80.12,80.15,80.12,80.14
NZDJPY,20080328,135500,80.13,80.18,80.13,80.18
NZDJPY,20080328,135600,80.19,80.28,80.19,80.20
NZDJPY,20080328,135700,80.19,80.22,80.19,80.21
NZDJPY,20080328,135800,80.22,80.24,80.22,80.24
NZDJPY,20080328,135900,80.25,80.25,80.25,80.25
NZDJPY,20080328,140000,80.26,80.26,80.25,80.25
NZDJPY,20080328,140100,80.26,80.28,80.25,80.28
NZDJPY,20080328,140200,80.29,80.29,80.24,80.25
NZDJPY,20080328,140300,80.24,80.24,80.21,80.22
NZDJPY,20080328,140400,80.23,80.28,80.23,80.28
NZDJPY,20080328,140500,80.27,80.27,80.21,80.21
NZDJPY,20080328,140600,80.22,80.26,80.22,80.25
NZDJPY,20080328,140700,80.26,80.27,80.25,80.27
NZDJPY,20080328,140800,80.28,80.29,80.24,80.24
NZDJPY,20080328,140900,80.22,80.24,80.19,80.19
NZDJPY,20080328,141000,80.20,80.21,80.17,80.19
NZDJPY,20080328,141100,80.20,80.20,80.19,80.20
NZDJPY,20080328,141200,80.19,80.19,80.15,80.15
NZDJPY,20080328,141300,80.16,80.20,80.16,80.19
NZDJPY,20080328,141400,80.20,80.23,80.20,80.20
NZDJPY,20080328,141500,80.21,80.22,80.21,80.21
NZDJPY,20080328,141600,80.22,80.23,80.20,80.20
NZDJPY,20080328,141700,80.21,80.23,80.20,80.23
NZDJPY,20080328,141800,80.22,80.23,80.22,80.23
NZDJPY,20080328,141900,80.24,80.24,80.23,80.24
NZDJPY,20080328,142000,80.22,80.22,80.17,80.19
NZDJPY,20080328,142100,80.18,80.20,80.16,80.20
NZDJPY,20080328,142200,80.19,80.22,80.19,80.21
NZDJPY,20080328,142300,80.22,80.22,80.20,80.22
NZDJPY,20080328,142400,80.23,80.24,80.22,80.23
NZDJPY,20080328,142500,80.22,80.23,80.21,80.23
NZDJPY,20080328,142600,80.24,80.24,80.23,80.23
NZDJPY,20080328,142700,80.22,80.22,80.21,80.22
NZDJPY,20080328,142800,80.21,80.22,80.19,80.22
NZDJPY,20080328,142900,80.23,80.23,80.21,80.22
NZDJPY,20080328,143000,80.21,80.21,80.20,80.20
NZDJPY,20080328,143100,80.21,80.21,80.17,80.17
NZDJPY,20080328,143200,80.16,80.16,80.11,80.13
NZDJPY,20080328,143300,80.14,80.18,80.14,80.17
NZDJPY,20080328,143400,80.18,80.19,80.17,80.18
NZDJPY,20080328,143500,80.17,80.17,80.15,80.15
NZDJPY,20080328,143600,80.14,80.14,80.11,80.11
NZDJPY,20080328,143700,80.09,80.10,80.06,80.07
NZDJPY,20080328,143800,80.08,80.10,80.07,80.09
NZDJPY,20080328,143900,80.10,80.11,80.09,80.09
NZDJPY,20080328,144000,80.08,80.10,80.07,80.10
NZDJPY,20080328,144100,80.11,80.14,80.11,80.14
NZDJPY,20080328,144200,80.15,80.18,80.15,80.15
NZDJPY,20080328,144300,80.14,80.16,80.14,80.15
NZDJPY,20080328,144400,80.16,80.18,80.16,80.17
NZDJPY,20080328,144500,80.16,80.17,80.16,80.17
NZDJPY,20080328,144600,80.16,80.16,80.14,80.14
NZDJPY,20080328,144700,80.13,80.13,80.05,80.06
NZDJPY,20080328,144800,80.05,80.07,80.02,80.02
NZDJPY,20080328,144900,80.01,80.04,80.01,80.03
NZDJPY,20080328,145000,80.04,80.04,80.03,80.03
NZDJPY,20080328,145100,80.04,80.05,80.04,80.04
NZDJPY,20080328,145200,80.05,80.05,80.03,80.04
NZDJPY,20080328,145300,80.05,80.08,80.05,80.08
NZDJPY,20080328,145400,80.08,80.14,80.08,80.14
NZDJPY,20080328,145500,80.15,80.15,80.11,80.11
NZDJPY,20080328,145600,80.10,80.11,80.09,80.09
NZDJPY,20080328,145700,80.10,80.17,80.10,80.17
NZDJPY,20080328,145800,80.18,80.21,80.18,80.18
NZDJPY,20080328,145900,80.17,80.22,80.17,80.22
NZDJPY,20080328,150000,80.23,80.24,80.22,80.23
NZDJPY,20080328,150100,80.24,80.26,80.22,80.22
NZDJPY,20080328,150200,80.23,80.24,80.23,80.23
NZDJPY,20080328,150300,80.22,80.22,80.17,80.18
NZDJPY,20080328,150400,80.19,80.26,80.19,80.26
NZDJPY,20080328,150500,80.25,80.27,80.24,80.24
NZDJPY,20080328,150600,80.23,80.29,80.22,80.29
NZDJPY,20080328,150700,80.28,80.28,80.26,80.26
NZDJPY,20080328,150800,80.25,80.25,80.22,80.23
NZDJPY,20080328,150900,80.22,80.26,80.22,80.26
NZDJPY,20080328,151000,80.25,80.26,80.25,80.25
NZDJPY,20080328,151100,80.26,80.28,80.26,80.28
NZDJPY,20080328,151200,80.29,80.29,80.22,80.22
NZDJPY,20080328,151300,80.21,80.21,80.16,80.17
NZDJPY,20080328,151400,80.18,80.18,80.05,80.05
NZDJPY,20080328,151500,80.06,80.07,80.06,80.06
NZDJPY,20080328,151600,80.05,80.05,79.98,80.00
NZDJPY,20080328,151700,79.99,80.01,79.94,79.94
NZDJPY,20080328,151800,79.93,79.97,79.93,79.95
NZDJPY,20080328,151900,79.96,79.96,79.88,79.88
NZDJPY,20080328,152000,79.87,79.88,79.85,79.85
NZDJPY,20080328,152100,79.84,79.88,79.84,79.88
NZDJPY,20080328,152200,79.87,79.87,79.86,79.86
NZDJPY,20080328,152300,79.85,79.87,79.84,79.85
NZDJPY,20080328,152400,79.83,79.86,79.81,79.81
NZDJPY,20080328,152500,79.80,79.81,79.78,79.79
NZDJPY,20080328,152600,79.81,79.86,79.81,79.85
NZDJPY,20080328,152700,79.86,79.87,79.84,79.86
NZDJPY,20080328,152800,79.85,79.86,79.83,79.83
NZDJPY,20080328,152900,79.81,79.83,79.80,79.83
NZDJPY,20080328,153000,79.82,79.85,79.82,79.85
NZDJPY,20080328,153100,79.83,79.84,79.82,79.84
NZDJPY,20080328,153200,79.85,79.86,79.85,79.86
NZDJPY,20080328,153300,79.86,79.86,79.86,79.86
NZDJPY,20080328,153400,79.87,79.95,79.87,79.95
NZDJPY,20080328,153500,79.94,79.94,79.91,79.91
NZDJPY,20080328,153600,79.90,79.92,79.89,79.92
NZDJPY,20080328,153700,79.91,79.91,79.87,79.88
NZDJPY,20080328,153800,79.86,79.86,79.75,79.75
NZDJPY,20080328,153900,79.74,79.76,79.70,79.75
NZDJPY,20080328,154000,79.73,79.74,79.70,79.73
NZDJPY,20080328,154100,79.72,79.72,79.61,79.62
NZDJPY,20080328,154200,79.61,79.62,79.56,79.56
NZDJPY,20080328,154300,79.55,79.63,79.55,79.63
NZDJPY,20080328,154400,79.62,79.65,79.62,79.65
NZDJPY,20080328,154500,79.64,79.64,79.62,79.62
NZDJPY,20080328,154600,79.61,79.62,79.60,79.62
NZDJPY,20080328,154700,79.63,79.66,79.62,79.66
NZDJPY,20080328,154800,79.67,79.67,79.64,79.64
NZDJPY,20080328,154900,79.65,79.69,79.65,79.69
NZDJPY,20080328,155000,79.68,79.68,79.67,79.68
NZDJPY,20080328,155100,79.67,79.69,79.67,79.68
NZDJPY,20080328,155200,79.69,79.70,79.68,79.70
NZDJPY,20080328,155300,79.71,79.72,79.70,79.70
NZDJPY,20080328,155400,79.69,79.70,79.68,79.70
NZDJPY,20080328,155500,79.71,79.71,79.70,79.70
NZDJPY,20080328,155600,79.71,79.71,79.70,79.70
NZDJPY,20080328,155700,79.69,79.69,79.60,79.60
NZDJPY,20080328,155800,79.59,79.59,79.56,79.57
NZDJPY,20080328,155900,79.56,79.58,79.54,79.54
NZDJPY,20080328,160000,79.53,79.53,79.45,79.50
NZDJPY,20080328,160100,79.49,79.49,79.44,79.44
NZDJPY,20080328,160200,79.43,79.47,79.43,79.44
NZDJPY,20080328,160300,79.43,79.43,79.39,79.40
NZDJPY,20080328,160400,79.39,79.39,79.33,79.34
NZDJPY,20080328,160500,79.35,79.36,79.35,79.36
NZDJPY,20080328,160600,79.35,79.39,79.35,79.39
NZDJPY,20080328,160700,79.40,79.43,79.40,79.41
NZDJPY,20080328,160800,79.44,79.48,79.44,79.48
NZDJPY,20080328,160900,79.49,79.50,79.48,79.50
NZDJPY,20080328,161000,79.49,79.51,79.49,79.50
NZDJPY,20080328,161100,79.49,79.54,79.49,79.49
NZDJPY,20080328,161200,79.52,79.52,79.48,79.48
NZDJPY,20080328,161300,79.49,79.51,79.49,79.50
NZDJPY,20080328,161400,79.49,79.51,79.49,79.51
NZDJPY,20080328,161500,79.50,79.50,79.47,79.48
NZDJPY,20080328,161600,79.45,79.47,79.39,79.39
NZDJPY,20080328,161700,79.38,79.39,79.33,79.39
NZDJPY,20080328,161800,79.40,79.40,79.39,79.40
NZDJPY,20080328,161900,79.39,79.41,79.37,79.40
NZDJPY,20080328,162000,79.41,79.43,79.41,79.42
NZDJPY,20080328,162100,79.41,79.42,79.39,79.42
NZDJPY,20080328,162200,79.43,79.44,79.41,79.43
NZDJPY,20080328,162300,79.44,79.50,79.44,79.50
NZDJPY,20080328,162400,79.51,79.51,79.50,79.50
NZDJPY,20080328,162500,79.49,79.49,79.47,79.48
NZDJPY,20080328,162600,79.47,79.49,79.47,79.48
NZDJPY,20080328,162700,79.47,79.49,79.47,79.49
NZDJPY,20080328,162800,79.50,79.50,79.47,79.47
NZDJPY,20080328,162900,79.48,79.51,79.47,79.47
NZDJPY,20080328,163000,79.48,79.50,79.48,79.49
NZDJPY,20080328,163100,79.50,79.51,79.48,79.51
NZDJPY,20080328,163200,79.50,79.51,79.50,79.50
NZDJPY,20080328,163300,79.49,79.49,79.44,79.44
NZDJPY,20080328,163400,79.45,79.47,79.43,79.44
NZDJPY,20080328,163500,79.45,79.45,79.44,79.44
NZDJPY,20080328,163600,79.45,79.46,79.43,79.45
NZDJPY,20080328,163700,79.46,79.47,79.44,79.44
NZDJPY,20080328,163800,79.45,79.45,79.42,79.43
NZDJPY,20080328,163900,79.44,79.44,79.40,79.40
NZDJPY,20080328,164000,79.39,79.42,79.38,79.38
NZDJPY,20080328,164100,79.37,79.40,79.36,79.40
NZDJPY,20080328,164200,79.39,79.39,79.37,79.39
NZDJPY,20080328,164300,79.40,79.40,79.40,79.40
NZDJPY,20080328,164400,79.41,79.43,79.41,79.43
NZDJPY,20080328,164500,79.42,79.44,79.42,79.44
NZDJPY,20080328,164600,79.45,79.46,79.45,79.45
NZDJPY,20080328,164700,79.46,79.48,79.46,79.48
NZDJPY,20080328,164800,79.47,79.51,79.47,79.51
NZDJPY,20080328,164900,79.53,79.54,79.52,79.52
NZDJPY,20080328,165000,79.53,79.54,79.53,79.54
NZDJPY,20080328,165100,79.53,79.57,79.53,79.56
NZDJPY,20080328,165200,79.55,79.55,79.49,79.49
NZDJPY,20080328,165300,79.48,79.51,79.47,79.51
NZDJPY,20080328,165400,79.50,79.52,79.49,79.52
NZDJPY,20080328,165500,79.51,79.54,79.50,79.54
NZDJPY,20080328,165600,79.55,79.55,79.52,79.54
NZDJPY,20080328,165700,79.55,79.55,79.54,79.55
NZDJPY,20080328,165800,79.54,79.58,79.54,79.57
NZDJPY,20080328,165900,79.56,79.57,79.51,79.53
NZDJPY,20080328,170000,79.54,79.55,79.53,79.53
NZDJPY,20080328,170100,79.54,79.56,79.51,79.51
NZDJPY,20080328,170200,79.50,79.52,79.50,79.52
NZDJPY,20080328,170300,79.53,79.54,79.51,79.52
NZDJPY,20080328,170400,79.53,79.53,79.48,79.48
NZDJPY,20080328,170500,79.47,79.48,79.44,79.48
NZDJPY,20080328,170600,79.49,79.49,79.44,79.47
NZDJPY,20080328,170700,79.45,79.45,79.33,79.33
NZDJPY,20080328,170800,79.36,79.36,79.32,79.33
NZDJPY,20080328,170900,79.32,79.32,79.29,79.29
NZDJPY,20080328,171000,79.30,79.31,79.29,79.30
NZDJPY,20080328,171100,79.29,79.30,79.28,79.28
NZDJPY,20080328,171200,79.26,79.27,79.24,79.25
NZDJPY,20080328,171300,79.26,79.26,79.25,79.25
NZDJPY,20080328,171400,79.26,79.29,79.26,79.29
NZDJPY,20080328,171500,79.30,79.32,79.30,79.31
NZDJPY,20080328,171600,79.32,79.32,79.27,79.28
NZDJPY,20080328,171700,79.26,79.30,79.26,79.29
NZDJPY,20080328,171800,79.30,79.31,79.27,79.29
NZDJPY,20080328,171900,79.28,79.30,79.28,79.30
NZDJPY,20080328,172000,79.31,79.32,79.28,79.30
NZDJPY,20080328,172100,79.31,79.32,79.28,79.30
NZDJPY,20080328,172200,79.29,79.29,79.25,79.25
NZDJPY,20080328,172300,79.24,79.27,79.24,79.25
NZDJPY,20080328,172400,79.26,79.26,79.25,79.25
NZDJPY,20080328,172500,79.26,79.27,79.25,79.26
NZDJPY,20080328,172600,79.25,79.25,79.25,79.25
NZDJPY,20080328,172700,79.25,79.26,79.24,79.26
NZDJPY,20080328,172800,79.27,79.27,79.22,79.22
NZDJPY,20080328,172900,79.21,79.21,79.19,79.19
NZDJPY,20080328,173000,79.19,79.21,79.19,79.21
NZDJPY,20080328,173100,79.22,79.23,79.21,79.22
NZDJPY,20080328,173200,79.21,79.21,79.20,79.21
NZDJPY,20080328,173300,79.22,79.24,79.21,79.24
NZDJPY,20080328,173400,79.23,79.23,79.21,79.23
NZDJPY,20080328,173500,79.24,79.24,79.24,79.24
NZDJPY,20080328,173600,79.24,79.25,79.23,79.25
NZDJPY,20080328,173700,79.26,79.26,79.24,79.24
NZDJPY,20080328,173800,79.23,79.23,79.22,79.22
NZDJPY,20080328,173900,79.23,79.24,79.23,79.23
NZDJPY,20080328,174000,79.23,79.23,79.23,79.23
NZDJPY,20080328,174100,79.24,79.24,79.22,79.22
NZDJPY,20080328,174200,79.21,79.25,79.21,79.23
NZDJPY,20080328,174300,79.22,79.24,79.22,79.23
NZDJPY,20080328,174400,79.22,79.22,79.19,79.19
NZDJPY,20080328,174500,79.20,79.20,79.17,79.17
NZDJPY,20080328,174600,79.16,79.19,79.15,79.19
NZDJPY,20080328,174700,79.20,79.20,79.19,79.19
NZDJPY,20080328,174800,79.19,79.19,79.19,79.19
NZDJPY,20080328,174900,79.20,79.20,79.17,79.19
NZDJPY,20080328,175000,79.18,79.18,79.17,79.17
NZDJPY,20080328,175100,79.18,79.18,79.13,79.13
NZDJPY,20080328,175200,79.14,79.16,79.14,79.16
NZDJPY,20080328,175300,79.16,79.16,79.15,79.15
NZDJPY,20080328,175400,79.16,79.18,79.16,79.18
NZDJPY,20080328,175500,79.17,79.18,79.16,79.16
NZDJPY,20080328,175600,79.17,79.17,79.14,79.14
NZDJPY,20080328,175700,79.15,79.16,79.15,79.16
NZDJPY,20080328,175800,79.15,79.15,79.14,79.14
NZDJPY,20080328,175900,79.13,79.16,79.13,79.16
NZDJPY,20080328,180000,79.15,79.15,79.13,79.14
NZDJPY,20080328,180100,79.15,79.15,79.14,79.14
NZDJPY,20080328,180200,79.13,79.15,79.12,79.15
NZDJPY,20080328,180300,79.14,79.17,79.14,79.17
NZDJPY,20080328,180400,79.19,79.20,79.19,79.20
NZDJPY,20080328,180500,79.19,79.20,79.19,79.20
NZDJPY,20080328,180600,79.20,79.22,79.20,79.21
NZDJPY,20080328,180700,79.22,79.23,79.18,79.18
NZDJPY,20080328,180800,79.17,79.20,79.17,79.19
NZDJPY,20080328,180900,79.18,79.18,79.17,79.18
NZDJPY,20080328,181000,79.17,79.17,79.17,79.17
NZDJPY,20080328,181100,79.18,79.18,79.18,79.18
NZDJPY,20080328,181200,79.19,79.20,79.18,79.20
NZDJPY,20080328,181300,79.19,79.19,79.19,79.19
NZDJPY,20080328,181400,79.19,79.20,79.19,79.20
NZDJPY,20080328,181500,79.19,79.20,79.19,79.20
NZDJPY,20080328,181600,79.19,79.20,79.18,79.18
NZDJPY,20080328,181700,79.17,79.18,79.17,79.17
NZDJPY,20080328,181800,79.18,79.21,79.18,79.21
NZDJPY,20080328,181900,79.20,79.22,79.20,79.22
NZDJPY,20080328,182000,79.21,79.22,79.21,79.22
NZDJPY,20080328,182100,79.22,79.23,79.22,79.22
NZDJPY,20080328,182200,79.21,79.21,79.19,79.20
NZDJPY,20080328,182300,79.19,79.19,79.16,79.17
NZDJPY,20080328,182400,79.18,79.19,79.18,79.18
NZDJPY,20080328,182500,79.17,79.19,79.17,79.19
NZDJPY,20080328,182600,79.18,79.18,79.12,79.12
NZDJPY,20080328,182700,79.14,79.18,79.14,79.17
NZDJPY,20080328,182800,79.16,79.16,79.13,79.13
NZDJPY,20080328,182900,79.12,79.12,79.11,79.11
NZDJPY,20080328,183000,79.12,79.12,79.12,79.12
NZDJPY,20080328,183100,79.14,79.18,79.14,79.18
NZDJPY,20080328,183200,79.19,79.23,79.19,79.22
NZDJPY,20080328,183300,79.23,79.24,79.22,79.22
NZDJPY,20080328,183400,79.23,79.24,79.23,79.23
NZDJPY,20080328,183500,79.24,79.24,79.21,79.21
NZDJPY,20080328,183600,79.20,79.21,79.20,79.20
NZDJPY,20080328,183700,79.21,79.22,79.20,79.21
NZDJPY,20080328,183800,79.20,79.20,79.19,79.19
NZDJPY,20080328,183900,79.18,79.18,79.17,79.18
NZDJPY,20080328,184000,79.19,79.19,79.11,79.12
NZDJPY,20080328,184100,79.19,79.19,79.13,79.14
NZDJPY,20080328,184200,79.12,79.12,79.11,79.11
NZDJPY,20080328,184300,79.11,79.12,79.09,79.12
NZDJPY,20080328,184400,79.11,79.11,79.06,79.06
NZDJPY,20080328,184500,79.07,79.07,79.05,79.05
NZDJPY,20080328,184600,79.04,79.13,79.03,79.13
NZDJPY,20080328,184700,79.12,79.15,79.11,79.14
NZDJPY,20080328,184800,79.13,79.13,79.12,79.12
NZDJPY,20080328,184900,79.13,79.14,79.13,79.13
NZDJPY,20080328,185000,79.13,79.13,79.13,79.13
NZDJPY,20080328,185100,79.13,79.13,79.13,79.13
NZDJPY,20080328,185200,79.14,79.14,79.14,79.14
NZDJPY,20080328,185300,79.14,79.15,79.11,79.12
NZDJPY,20080328,185400,79.11,79.11,79.10,79.11
NZDJPY,20080328,185500,79.10,79.11,79.10,79.11
NZDJPY,20080328,185600,79.10,79.11,79.09,79.09
NZDJPY,20080328,185700,79.08,79.09,79.08,79.09
NZDJPY,20080328,185800,79.09,79.11,79.09,79.11
NZDJPY,20080328,185900,79.09,79.10,79.08,79.08
NZDJPY,20080328,190000,79.09,79.09,79.04,79.04
NZDJPY,20080328,190100,79.03,79.03,79.00,79.01
NZDJPY,20080328,190200,79.00,79.03,79.00,79.00
NZDJPY,20080328,190300,79.01,79.01,79.00,79.00
NZDJPY,20080328,190400,78.99,79.00,78.98,79.00
NZDJPY,20080328,190500,79.01,79.05,79.01,79.04
NZDJPY,20080328,190600,79.05,79.05,79.01,79.01
NZDJPY,20080328,190700,79.02,79.02,79.00,79.00
NZDJPY,20080328,190800,78.99,78.99,78.98,78.99
NZDJPY,20080328,190900,78.98,79.02,78.98,79.02
NZDJPY,20080328,191000,79.01,79.01,79.00,79.00
NZDJPY,20080328,191100,78.99,79.00,78.99,79.00
NZDJPY,20080328,191200,79.00,79.02,79.00,79.02
NZDJPY,20080328,191300,79.01,79.02,79.00,79.00
NZDJPY,20080328,191400,79.01,79.01,79.01,79.01
NZDJPY,20080328,191500,79.01,79.02,79.01,79.02
NZDJPY,20080328,191600,79.03,79.03,79.02,79.02
NZDJPY,20080328,191700,79.03,79.04,79.02,79.04
NZDJPY,20080328,191800,79.03,79.03,79.03,79.03
NZDJPY,20080328,191900,79.05,79.07,79.05,79.05
NZDJPY,20080328,192000,79.04,79.05,79.03,79.05
NZDJPY,20080328,192100,79.05,79.05,79.05,79.05
NZDJPY,20080328,192200,79.06,79.07,79.04,79.04
NZDJPY,20080328,192300,79.03,79.04,79.03,79.03
NZDJPY,20080328,192400,79.04,79.05,79.03,79.05
NZDJPY,20080328,192500,79.04,79.05,79.04,79.05
NZDJPY,20080328,192600,79.04,79.04,79.04,79.04
NZDJPY,20080328,192700,79.05,79.05,79.04,79.04
NZDJPY,20080328,192800,79.05,79.06,79.05,79.05
NZDJPY,20080328,192900,79.04,79.05,79.03,79.03
NZDJPY,20080328,193000,79.02,79.02,79.00,79.00
NZDJPY,20080328,193100,79.01,79.01,79.00,79.00
NZDJPY,20080328,193200,79.01,79.01,78.98,78.99
NZDJPY,20080328,193300,78.98,78.99,78.97,78.99
NZDJPY,20080328,193400,79.00,79.00,79.00,79.00
NZDJPY,20080328,193500,79.01,79.01,79.00,79.00
NZDJPY,20080328,193600,79.00,79.00,79.00,79.00
NZDJPY,20080328,193700,78.99,79.00,78.99,78.99
NZDJPY,20080328,193800,79.00,79.00,78.99,78.99
NZDJPY,20080328,193900,79.00,79.00,78.97,78.97
NZDJPY,20080328,194000,78.98,78.98,78.97,78.97
NZDJPY,20080328,194100,78.96,78.96,78.94,78.95
NZDJPY,20080328,194200,78.96,78.97,78.95,78.95
NZDJPY,20080328,194300,78.94,78.95,78.94,78.94
NZDJPY,20080328,194400,78.95,78.95,78.94,78.94
NZDJPY,20080328,194500,78.95,78.95,78.95,78.95
NZDJPY,20080328,194600,78.95,78.95,78.95,78.95
NZDJPY,20080328,194700,78.95,78.98,78.95,78.97
NZDJPY,20080328,194800,78.98,78.98,78.96,78.97
NZDJPY,20080328,194900,78.99,79.05,78.99,79.05
NZDJPY,20080328,195000,79.04,79.06,79.04,79.06
NZDJPY,20080328,195100,79.05,79.06,79.05,79.06
NZDJPY,20080328,195200,79.05,79.05,79.05,79.05
NZDJPY,20080328,195300,79.05,79.06,79.05,79.06
NZDJPY,20080328,195400,79.05,79.07,79.05,79.07
NZDJPY,20080328,195500,79.06,79.07,79.05,79.05
NZDJPY,20080328,195600,79.05,79.05,79.04,79.05
NZDJPY,20080328,195800,79.05,79.06,79.05,79.06
NZDJPY,20080328,195900,79.07,79.09,79.07,79.09
NZDJPY,20080328,200000,79.08,79.08,79.03,79.03
NZDJPY,20080328,200100,79.02,79.02,78.98,78.99
NZDJPY,20080328,200200,78.99,78.99,78.99,78.99
NZDJPY,20080328,200300,78.98,79.01,78.98,78.99
NZDJPY,20080328,200400,79.00,79.03,78.98,79.01
NZDJPY,20080328,200500,79.00,79.00,78.99,78.99
NZDJPY,20080328,200600,79.00,79.01,78.99,78.99
NZDJPY,20080328,200700,78.98,78.99,78.97,78.98
NZDJPY,20080328,200800,78.99,79.00,78.98,79.00
NZDJPY,20080328,200900,78.99,78.99,78.98,78.98
NZDJPY,20080328,201000,78.98,79.00,78.97,79.00
NZDJPY,20080328,201100,78.99,78.99,78.99,78.99
NZDJPY,20080328,201200,78.98,78.98,78.98,78.98
NZDJPY,20080328,201300,78.99,78.99,78.98,78.99
NZDJPY,20080328,201400,78.98,78.99,78.98,78.98
NZDJPY,20080328,201500,78.97,78.97,78.96,78.96
NZDJPY,20080328,201600,78.95,78.95,78.89,78.91
NZDJPY,20080328,201700,78.90,78.95,78.90,78.91
NZDJPY,20080328,201800,78.92,78.94,78.91,78.91
NZDJPY,20080328,201900,78.92,78.92,78.91,78.91
NZDJPY,20080328,202000,78.90,78.90,78.88,78.88
NZDJPY,20080328,202100,78.87,78.90,78.87,78.90
NZDJPY,20080328,202200,78.91,78.94,78.91,78.92
NZDJPY,20080328,202300,78.91,78.92,78.91,78.92
NZDJPY,20080328,202400,78.91,78.91,78.90,78.90
NZDJPY,20080328,202500,78.89,78.91,78.88,78.91
NZDJPY,20080328,202600,78.94,78.97,78.94,78.97
NZDJPY,20080328,202700,78.98,78.98,78.96,78.97
NZDJPY,20080328,202800,78.96,78.96,78.95,78.95
NZDJPY,20080328,202900,78.96,79.03,78.96,79.03
NZDJPY,20080328,203000,79.04,79.05,79.04,79.05
NZDJPY,20080328,203100,79.03,79.03,79.01,79.01
NZDJPY,20080328,203200,79.00,79.00,78.99,78.99
NZDJPY,20080328,203300,78.99,78.99,78.97,78.97
NZDJPY,20080328,203400,78.98,79.06,78.98,79.05
NZDJPY,20080328,203500,79.06,79.06,79.05,79.06
NZDJPY,20080328,203600,79.05,79.08,79.04,79.07
NZDJPY,20080328,203700,79.06,79.06,79.06,79.06
NZDJPY,20080328,203800,79.07,79.07,79.05,79.05
NZDJPY,20080328,203900,79.06,79.06,79.03,79.03
NZDJPY,20080328,204000,79.02,79.02,79.02,79.02
NZDJPY,20080328,204100,79.02,79.05,79.02,79.04
NZDJPY,20080328,204200,79.05,79.08,79.05,79.08
NZDJPY,20080328,204300,79.07,79.07,79.06,79.06
NZDJPY,20080328,204400,79.05,79.05,79.03,79.03
NZDJPY,20080328,204500,79.04,79.04,78.99,78.99
NZDJPY,20080328,204600,78.98,78.99,78.97,78.97
NZDJPY,20080328,204700,78.96,78.96,78.95,78.96
NZDJPY,20080328,204800,78.96,78.96,78.95,78.95
NZDJPY,20080328,204900,78.94,78.94,78.90,78.91
NZDJPY,20080328,205000,78.92,78.92,78.90,78.91
NZDJPY,20080328,205100,78.92,78.92,78.81,78.81
NZDJPY,20080328,205200,78.82,78.89,78.82,78.89
NZDJPY,20080328,205300,78.90,78.92,78.90,78.92
NZDJPY,20080328,205400,78.91,78.92,78.91,78.92
NZDJPY,20080328,205500,78.93,78.97,78.93,78.97
NZDJPY,20080328,205600,78.98,78.98,78.97,78.97
NZDJPY,20080328,205700,78.96,78.97,78.96,78.97
NZDJPY,20080328,205800,78.96,78.96,78.96,78.96
NZDJPY,20080328,205900,78.95,78.95,78.93,78.94
NZDJPY,20080328,210000,78.95,78.98,78.95,78.98
NZDJPY,20080328,210100,78.99,79.00,78.99,79.00
NZDJPY,20080328,210200,79.01,79.02,79.01,79.02
NZDJPY,20080328,210300,79.02,79.03,79.02,79.03
NZDJPY,20080328,210400,79.04,79.04,79.03,79.03
NZDJPY,20080328,210500,79.04,79.04,79.03,79.03
NZDJPY,20080328,210600,79.03,79.03,79.03,79.03
NZDJPY,20080328,210700,79.03,79.05,79.03,79.05
NZDJPY,20080328,210800,79.04,79.04,79.04,79.04
NZDJPY,20080328,210900,79.03,79.03,79.02,79.02
NZDJPY,20080328,211000,79.02,79.03,79.02,79.03
NZDJPY,20080328,211100,79.04,79.04,79.04,79.04
NZDJPY,20080328,211200,79.04,79.04,79.03,79.03
NZDJPY,20080328,211300,79.03,79.03,79.03,79.03
NZDJPY,20080328,211400,79.02,79.03,79.02,79.03
NZDJPY,20080328,211500,79.03,79.03,79.03,79.03
NZDJPY,20080328,211600,79.01,79.01,79.01,79.01
NZDJPY,20080328,211700,79.00,79.01,79.00,79.00
NZDJPY,20080328,211800,78.99,78.99,78.99,78.99
NZDJPY,20080328,211900,79.00,79.00,79.00,79.00
NZDJPY,20080328,212000,79.00,79.00,78.99,78.99
NZDJPY,20080328,212100,79.00,79.01,79.00,79.00
NZDJPY,20080328,212200,79.01,79.01,79.00,79.00
NZDJPY,20080328,212300,79.00,79.00,79.00,79.00
NZDJPY,20080328,212400,79.01,79.03,79.01,79.03
NZDJPY,20080328,212500,79.04,79.05,79.04,79.05
NZDJPY,20080328,212600,79.05,79.05,79.05,79.05
NZDJPY,20080328,212700,79.04,79.04,79.03,79.03
NZDJPY,20080328,212800,79.04,79.04,79.03,79.03
NZDJPY,20080328,212900,79.04,79.05,79.04,79.05
NZDJPY,20080328,213000,79.05,79.06,79.05,79.06
NZDJPY,20080328,213100,79.07,79.09,79.07,79.08
NZDJPY,20080328,213200,79.09,79.09,79.09,79.09
NZDJPY,20080328,213300,79.09,79.09,79.09,79.09
NZDJPY,20080328,213400,79.10,79.11,79.10,79.11
NZDJPY,20080328,213500,79.12,79.12,79.11,79.11
NZDJPY,20080328,213600,79.12,79.15,79.12,79.15
NZDJPY,20080328,213700,79.15,79.15,79.14,79.14
NZDJPY,20080328,213800,79.14,79.14,79.14,79.14
NZDJPY,20080328,213900,79.14,79.14,79.14,79.14
NZDJPY,20080328,214000,79.15,79.15,79.15,79.15
NZDJPY,20080328,214100,79.16,79.16,79.16,79.16
NZDJPY,20080328,214200,79.16,79.18,79.16,79.18
NZDJPY,20080328,214300,79.19,79.19,79.19,79.19
NZDJPY,20080328,214400,79.20,79.20,79.20,79.20
NZDJPY,20080328,214500,79.20,79.20,79.20,79.20
NZDJPY,20080328,214600,79.20,79.20,79.19,79.20
NZDJPY,20080328,214700,79.21,79.21,79.20,79.20
NZDJPY,20080328,214800,79.20,79.20,79.19,79.19
NZDJPY,20080328,214900,79.18,79.18,79.17,79.17
NZDJPY,20080328,215000,79.17,79.17,79.17,79.17
NZDJPY,20080328,215100,79.16,79.21,79.16,79.17
NZDJPY,20080328,215200,79.16,79.16,79.15,79.16
NZDJPY,20080328,215300,79.15,79.15,79.14,79.14
NZDJPY,20080328,215400,79.14,79.14,79.13,79.13
NZDJPY,20080328,215500,79.14,79.14,79.14,79.14
NZDJPY,20080328,215600,79.14,79.14,79.13,79.14
NZDJPY,20080328,215700,79.14,79.14,79.13,79.13
NZDJPY,20080328,215800,79.14,79.14,79.14,79.14
NZDJPY,20080328,215900,79.13,79.13,79.12,79.13
NZDJPY,20080328,220000,79.14,79.14,79.12,79.12
XAUUSD,20080328,000200,949.6,949.6,949.6,949.6
XAUUSD,20080328,000300,949.7,949.7,949.6,949.6
XAUUSD,20080328,000700,949.5,949.5,949.5,949.5
XAUUSD,20080328,001200,949.5,949.5,949.4,949.4
XAUUSD,20080328,001400,949.5,949.5,949.5,949.5
XAUUSD,20080328,001500,949.4,949.4,949.4,949.4
XAUUSD,20080328,001700,949.3,949.5,949.3,949.5
XAUUSD,20080328,001800,949.3,949.4,949.3,949.3
XAUUSD,20080328,001900,949.2,949.2,949.2,949.2
XAUUSD,20080328,002000,949.1,949.1,949.1,949.1
XAUUSD,20080328,002100,949.0,949.0,948.9,948.9
XAUUSD,20080328,002200,948.7,948.8,948.7,948.8
XAUUSD,20080328,002300,948.9,949.0,948.9,948.9
XAUUSD,20080328,002400,949.0,949.0,949.0,949.0
XAUUSD,20080328,002500,948.9,948.9,948.9,948.9
XAUUSD,20080328,002600,949.0,949.0,948.8,948.8
XAUUSD,20080328,002700,948.9,948.9,948.9,948.9
XAUUSD,20080328,002800,948.8,948.9,948.8,948.9
XAUUSD,20080328,003000,949.0,949.0,949.0,949.0
XAUUSD,20080328,003100,949.1,949.2,949.1,949.2
XAUUSD,20080328,003200,949.1,949.1,949.1,949.1
XAUUSD,20080328,003300,949.0,949.0,948.8,948.9
XAUUSD,20080328,003400,949.0,949.1,948.9,949.1
XAUUSD,20080328,003500,949.2,949.2,949.2,949.2
XAUUSD,20080328,003700,949.3,949.3,949.3,949.3
XAUUSD,20080328,003800,949.4,949.8,949.4,949.8
XAUUSD,20080328,003900,949.7,949.7,949.3,949.3
XAUUSD,20080328,004200,949.2,949.3,949.2,949.3
XAUUSD,20080328,004300,949.2,949.3,949.2,949.3
XAUUSD,20080328,004500,949.4,949.4,949.4,949.4
XAUUSD,20080328,004800,949.5,949.8,949.5,949.8
XAUUSD,20080328,004900,949.7,949.8,949.7,949.7
XAUUSD,20080328,005000,949.8,949.8,949.8,949.8
XAUUSD,20080328,005100,949.9,949.9,949.9,949.9
XAUUSD,20080328,005200,950.0,950.0,950.0,950.0
XAUUSD,20080328,005700,950.0,950.0,950.0,950.0
XAUUSD,20080328,005900,950.1,950.3,950.1,950.3
XAUUSD,20080328,010000,950.4,950.4,950.3,950.4
XAUUSD,20080328,010100,950.3,950.5,950.3,950.5
XAUUSD,20080328,010200,950.4,950.4,950.3,950.4
XAUUSD,20080328,010300,950.3,950.3,950.2,950.2
XAUUSD,20080328,010400,950.0,950.0,950.0,950.0
XAUUSD,20080328,010500,949.9,949.9,949.9,949.9
XAUUSD,20080328,010600,949.8,949.8,949.4,949.5
XAUUSD,20080328,010700,949.4,949.5,949.3,949.3
XAUUSD,20080328,010900,949.2,949.2,949.2,949.2
XAUUSD,20080328,011000,949.3,949.3,949.3,949.3
XAUUSD,20080328,011100,949.2,949.2,949.2,949.2
XAUUSD,20080328,011200,949.3,949.3,949.0,949.1
XAUUSD,20080328,011300,949.0,949.0,949.0,949.0
XAUUSD,20080328,011500,948.8,948.8,948.6,948.6
XAUUSD,20080328,011700,948.5,948.5,948.5,948.5
XAUUSD,20080328,011800,948.6,948.8,948.6,948.8
XAUUSD,20080328,011900,948.7,948.7,948.6,948.6
XAUUSD,20080328,012100,948.7,948.7,948.6,948.6
XAUUSD,20080328,012200,948.7,948.7,948.3,948.3
XAUUSD,20080328,012300,948.2,948.3,948.2,948.2
XAUUSD,20080328,012400,948.1,948.2,948.1,948.2
XAUUSD,20080328,012500,948.1,948.1,948.0,948.0
XAUUSD,20080328,012600,948.1,948.1,948.1,948.1
XAUUSD,20080328,012800,948.0,948.0,948.0,948.0
XAUUSD,20080328,012900,948.1,948.1,948.1,948.1
XAUUSD,20080328,013000,948.0,948.1,948.0,948.1
XAUUSD,20080328,013100,948.0,948.0,948.0,948.0
XAUUSD,20080328,013200,947.8,947.8,947.5,947.5
XAUUSD,20080328,013300,947.6,947.6,947.4,947.4
XAUUSD,20080328,013400,947.3,947.3,947.3,947.3
XAUUSD,20080328,013500,947.2,947.3,947.2,947.3
XAUUSD,20080328,013600,947.4,947.4,947.4,947.4
XAUUSD,20080328,013800,947.5,947.6,947.5,947.6
XAUUSD,20080328,013900,947.7,947.7,947.7,947.7
XAUUSD,20080328,014000,947.8,947.8,947.8,947.8
XAUUSD,20080328,014100,947.7,948.1,947.7,947.9
XAUUSD,20080328,014200,948.0,948.0,947.9,947.9
XAUUSD,20080328,014300,947.8,947.8,947.8,947.8
XAUUSD,20080328,014400,947.9,947.9,947.8,947.8
XAUUSD,20080328,014500,947.7,947.7,947.7,947.7
XAUUSD,20080328,014600,947.6,947.6,947.6,947.6
XAUUSD,20080328,014700,947.7,947.7,947.6,947.7
XAUUSD,20080328,014800,947.6,947.6,947.6,947.6
XAUUSD,20080328,015200,947.5,947.5,947.2,947.2
XAUUSD,20080328,015300,947.3,947.3,946.6,946.6
XAUUSD,20080328,015400,946.5,946.7,946.5,946.6
XAUUSD,20080328,015500,946.5,946.8,946.5,946.8
XAUUSD,20080328,015600,946.7,947.0,946.7,946.8
XAUUSD,20080328,015800,946.7,946.7,946.5,946.5
XAUUSD,20080328,020000,946.4,946.4,946.0,946.0
XAUUSD,20080328,020100,945.8,945.8,945.3,945.3
XAUUSD,20080328,020200,945.4,945.4,945.3,945.3
XAUUSD,20080328,020300,945.4,945.5,945.4,945.5
XAUUSD,20080328,020400,945.7,946.1,945.7,946.1
XAUUSD,20080328,020500,946.0,946.1,946.0,946.0
XAUUSD,20080328,020600,945.9,945.9,945.9,945.9
XAUUSD,20080328,020700,945.8,945.8,945.5,945.5
XAUUSD,20080328,020800,945.4,945.4,945.4,945.4
XAUUSD,20080328,020900,945.3,945.3,945.0,945.0
XAUUSD,20080328,021000,945.1,945.2,945.1,945.2
XAUUSD,20080328,021100,945.3,945.3,944.9,944.9
XAUUSD,20080328,021200,944.8,944.8,944.7,944.7
XAUUSD,20080328,021300,944.4,944.5,944.4,944.5
XAUUSD,20080328,021600,944.6,944.6,944.6,944.6
XAUUSD,20080328,021700,944.7,944.9,944.6,944.8
XAUUSD,20080328,021800,944.9,944.9,944.9,944.9
XAUUSD,20080328,021900,944.8,944.8,944.5,944.5
XAUUSD,20080328,022000,944.6,944.6,944.6,944.6
XAUUSD,20080328,022200,944.5,944.5,944.4,944.4
XAUUSD,20080328,022300,944.5,944.5,944.5,944.5
XAUUSD,20080328,022400,944.6,944.6,943.9,943.9
XAUUSD,20080328,022500,943.8,943.8,943.8,943.8
XAUUSD,20080328,022600,943.9,944.2,943.9,944.0
XAUUSD,20080328,022700,944.1,944.1,944.1,944.1
XAUUSD,20080328,022800,944.0,944.1,944.0,944.1
XAUUSD,20080328,022900,944.2,944.2,944.2,944.2
XAUUSD,20080328,023000,944.3,944.4,944.3,944.4
XAUUSD,20080328,023100,944.5,944.5,944.5,944.5
XAUUSD,20080328,023200,944.4,944.6,944.4,944.6
XAUUSD,20080328,023300,944.7,944.9,944.6,944.9
XAUUSD,20080328,023400,944.8,945.4,944.8,945.4
XAUUSD,20080328,023500,945.5,945.8,945.5,945.8
XAUUSD,20080328,023600,945.9,946.0,945.8,945.8
XAUUSD,20080328,023700,945.7,945.7,945.6,945.6
XAUUSD,20080328,023800,945.5,945.6,945.5,945.5
XAUUSD,20080328,023900,945.4,945.4,945.4,945.4
XAUUSD,20080328,024000,945.3,945.3,945.3,945.3
XAUUSD,20080328,024200,945.2,945.2,944.9,945.0
XAUUSD,20080328,024300,945.2,945.5,945.2,945.5
XAUUSD,20080328,024400,945.4,945.5,945.4,945.5
XAUUSD,20080328,024500,945.6,945.7,945.6,945.7
XAUUSD,20080328,024900,945.6,945.6,945.6,945.6
XAUUSD,20080328,025000,945.5,945.5,945.5,945.5
XAUUSD,20080328,025100,945.4,945.4,945.4,945.4
XAUUSD,20080328,025200,945.3,945.3,944.9,944.9
XAUUSD,20080328,025300,945.0,945.0,945.0,945.0
XAUUSD,20080328,025400,945.1,945.1,945.1,945.1
XAUUSD,20080328,025600,945.2,945.4,945.2,945.2
XAUUSD,20080328,025700,945.1,945.1,944.9,944.9
XAUUSD,20080328,025800,944.8,944.9,944.8,944.8
XAUUSD,20080328,025900,944.7,944.7,944.7,944.7
XAUUSD,20080328,030000,944.8,944.8,944.8,944.8
XAUUSD,20080328,030100,944.9,945.0,944.9,945.0
XAUUSD,20080328,030200,945.1,945.3,945.1,945.3
XAUUSD,20080328,030300,945.4,945.4,945.4,945.4
XAUUSD,20080328,030400,945.5,945.5,945.5,945.5
XAUUSD,20080328,030500,945.6,945.7,945.5,945.7
XAUUSD,20080328,030600,945.6,945.7,945.6,945.6
XAUUSD,20080328,030700,945.7,945.7,945.6,945.6
XAUUSD,20080328,030800,945.5,945.5,945.5,945.5
XAUUSD,20080328,030900,945.6,945.6,945.6,945.6
XAUUSD,20080328,031000,945.5,945.6,945.5,945.6
XAUUSD,20080328,031100,945.7,946.1,945.7,946.1
XAUUSD,20080328,031200,946.0,946.0,946.0,946.0
XAUUSD,20080328,031300,946.1,946.1,946.1,946.1
XAUUSD,20080328,031500,946.0,946.0,946.0,946.0
XAUUSD,20080328,031600,945.9,945.9,945.8,945.9
XAUUSD,20080328,032000,946.0,946.0,946.0,946.0
XAUUSD,20080328,032200,946.1,946.1,946.0,946.0
XAUUSD,20080328,032500,945.9,945.9,945.9,945.9
XAUUSD,20080328,032800,945.8,945.8,945.8,945.8
XAUUSD,20080328,032900,945.7,945.8,945.7,945.8
XAUUSD,20080328,033000,945.7,945.7,945.7,945.7
XAUUSD,20080328,033100,945.8,945.9,945.8,945.9
XAUUSD,20080328,033300,945.8,945.8,945.8,945.8
XAUUSD,20080328,033400,945.7,945.7,945.7,945.7
XAUUSD,20080328,033700,945.6,945.6,945.6,945.6
XAUUSD,20080328,034100,945.5,945.5,945.5,945.5
XAUUSD,20080328,034600,945.5,945.5,945.5,945.5
XAUUSD,20080328,034900,945.7,945.7,945.6,945.6
XAUUSD,20080328,035000,945.7,946.0,945.7,946.0
XAUUSD,20080328,035100,945.9,946.0,945.9,946.0
XAUUSD,20080328,035500,945.9,945.9,945.9,945.9
XAUUSD,20080328,035700,945.8,945.8,945.7,945.8
XAUUSD,20080328,035800,945.9,945.9,945.8,945.9
XAUUSD,20080328,040100,946.0,946.0,946.0,946.0
XAUUSD,20080328,040200,946.1,946.1,946.0,946.0
XAUUSD,20080328,040600,945.9,945.9,945.9,945.9
XAUUSD,20080328,040800,945.8,945.8,945.7,945.7
XAUUSD,20080328,040900,945.6,945.6,945.4,945.4
XAUUSD,20080328,041000,945.3,945.3,945.3,945.3
XAUUSD,20080328,041100,945.4,945.4,945.1,945.1
XAUUSD,20080328,041200,945.0,945.0,945.0,945.0
XAUUSD,20080328,041500,944.9,944.9,944.7,944.8
XAUUSD,20080328,041600,944.7,944.8,944.7,944.8
XAUUSD,20080328,041700,944.7,944.7,944.5,944.5
XAUUSD,20080328,041800,944.4,944.4,944.4,944.4
XAUUSD,20080328,041900,944.5,944.5,944.5,944.5
XAUUSD,20080328,042100,944.4,944.4,944.4,944.4
XAUUSD,20080328,042200,944.1,944.3,944.1,944.3
XAUUSD,20080328,042300,944.4,944.8,943.7,943.7
XAUUSD,20080328,042400,944.0,944.1,943.9,944.1
XAUUSD,20080328,042500,944.2,944.5,944.2,944.5
XAUUSD,20080328,042600,944.6,944.7,944.5,944.7
XAUUSD,20080328,042700,944.8,944.8,944.8,944.8
XAUUSD,20080328,042800,944.7,944.7,944.7,944.7
XAUUSD,20080328,042900,944.6,944.6,944.6,944.6
XAUUSD,20080328,043100,944.5,944.5,944.4,944.5
XAUUSD,20080328,043400,944.6,944.6,944.4,944.4
XAUUSD,20080328,043500,944.5,944.7,944.5,944.5
XAUUSD,20080328,043600,944.4,944.4,944.2,944.3
XAUUSD,20080328,043700,944.4,944.4,944.4,944.4
XAUUSD,20080328,043900,944.3,944.3,944.2,944.2
XAUUSD,20080328,044100,944.1,944.1,943.8,943.8
XAUUSD,20080328,044200,943.9,943.9,943.7,943.7
XAUUSD,20080328,044300,943.6,943.6,943.3,943.4
XAUUSD,20080328,044400,943.5,943.6,943.5,943.6
XAUUSD,20080328,044500,943.7,943.7,943.6,943.6
XAUUSD,20080328,044600,943.5,943.5,943.5,943.5
XAUUSD,20080328,044700,943.6,943.8,943.6,943.8
XAUUSD,20080328,044900,943.9,943.9,943.6,943.8
XAUUSD,20080328,045100,943.7,943.7,943.5,943.5
XAUUSD,20080328,045200,943.4,943.6,943.4,943.5
XAUUSD,20080328,045300,943.6,943.7,943.6,943.7
XAUUSD,20080328,045600,943.8,943.8,943.8,943.8
XAUUSD,20080328,045700,943.7,943.7,943.6,943.6
XAUUSD,20080328,045800,943.7,943.7,943.7,943.7
XAUUSD,20080328,045900,943.6,943.7,943.6,943.7
XAUUSD,20080328,050000,943.6,943.8,943.6,943.8
XAUUSD,20080328,050300,943.9,943.9,943.8,943.9
XAUUSD,20080328,050500,943.8,943.8,943.8,943.8
XAUUSD,20080328,050700,943.9,943.9,943.9,943.9
XAUUSD,20080328,051100,944.0,944.0,944.0,944.0
XAUUSD,20080328,051200,943.9,943.9,943.9,943.9
XAUUSD,20080328,051300,944.0,944.2,944.0,944.2
XAUUSD,20080328,051600,944.1,944.2,944.1,944.2
XAUUSD,20080328,051900,944.1,944.1,944.0,944.0
XAUUSD,20080328,052000,943.9,943.9,943.9,943.9
XAUUSD,20080328,052200,944.0,944.0,943.9,944.0
XAUUSD,20080328,052300,943.9,943.9,943.8,943.9
XAUUSD,20080328,052700,943.8,943.8,943.8,943.8
XAUUSD,20080328,053000,943.7,943.8,943.7,943.7
XAUUSD,20080328,053100,943.6,943.6,943.5,943.5
XAUUSD,20080328,053200,943.6,943.6,943.6,943.6
XAUUSD,20080328,053300,943.5,943.5,943.1,943.2
XAUUSD,20080328,053400,943.1,943.1,942.9,943.0
XAUUSD,20080328,053500,942.9,943.1,942.9,943.0
XAUUSD,20080328,053600,943.1,943.4,943.1,943.4
XAUUSD,20080328,053800,943.5,943.5,943.4,943.4
XAUUSD,20080328,053900,943.5,943.5,943.3,943.3
XAUUSD,20080328,054000,943.2,943.2,943.1,943.1
XAUUSD,20080328,054100,943.0,943.1,943.0,943.0
XAUUSD,20080328,054200,943.1,943.1,943.1,943.1
XAUUSD,20080328,054300,943.2,943.2,943.2,943.2
XAUUSD,20080328,054600,943.3,943.3,943.3,943.3
XAUUSD,20080328,054800,943.4,943.5,943.4,943.5
XAUUSD,20080328,054900,943.7,943.7,943.5,943.5
XAUUSD,20080328,055100,943.6,943.6,943.6,943.6
XAUUSD,20080328,055300,943.7,943.7,943.7,943.7
XAUUSD,20080328,055400,943.8,943.8,943.8,943.8
XAUUSD,20080328,055500,943.9,943.9,943.7,943.7
XAUUSD,20080328,055600,943.6,943.6,943.5,943.5
XAUUSD,20080328,055800,943.4,943.4,943.4,943.4
XAUUSD,20080328,060000,943.5,943.5,943.5,943.5
XAUUSD,20080328,060500,943.5,943.5,943.5,943.5
XAUUSD,20080328,060600,943.4,943.5,943.4,943.5
XAUUSD,20080328,060900,943.4,943.4,943.2,943.2
XAUUSD,20080328,061000,943.3,943.5,943.3,943.5
XAUUSD,20080328,061200,943.4,943.4,943.4,943.4
XAUUSD,20080328,061400,943.3,943.4,943.3,943.4
XAUUSD,20080328,061500,943.5,943.5,943.4,943.4
XAUUSD,20080328,061800,943.3,943.3,943.1,943.1
XAUUSD,20080328,061900,943.0,943.1,943.0,943.1
XAUUSD,20080328,062400,943.1,943.1,943.1,943.1
XAUUSD,20080328,062600,943.2,943.2,943.2,943.2
XAUUSD,20080328,062700,943.1,943.1,943.1,943.1
XAUUSD,20080328,062800,943.2,943.2,943.1,943.1
XAUUSD,20080328,062900,943.2,943.2,943.2,943.2
XAUUSD,20080328,063000,943.1,943.2,943.1,943.2
XAUUSD,20080328,063200,943.3,943.3,943.3,943.3
XAUUSD,20080328,063300,943.4,943.4,943.3,943.3
XAUUSD,20080328,063400,943.4,943.5,943.4,943.5
XAUUSD,20080328,063600,943.4,943.5,943.4,943.5
XAUUSD,20080328,063700,943.6,943.7,943.6,943.7
XAUUSD,20080328,063800,943.8,943.8,943.8,943.8
XAUUSD,20080328,063900,943.9,943.9,943.9,943.9
XAUUSD,20080328,064100,944.0,944.0,944.0,944.0
XAUUSD,20080328,064200,943.9,943.9,943.9,943.9
XAUUSD,20080328,064400,944.0,944.1,944.0,944.1
XAUUSD,20080328,064500,944.2,944.3,944.0,944.3
XAUUSD,20080328,064600,944.4,944.4,944.4,944.4
XAUUSD,20080328,064700,944.3,944.3,944.3,944.3
XAUUSD,20080328,064900,944.4,944.5,944.4,944.5
XAUUSD,20080328,065000,944.6,945.0,944.6,945.0
XAUUSD,20080328,065100,944.9,945.0,944.9,945.0
XAUUSD,20080328,065300,944.9,944.9,944.8,944.8
XAUUSD,20080328,065600,944.7,944.7,944.7,944.7
XAUUSD,20080328,065800,944.8,944.8,944.8,944.8
XAUUSD,20080328,065900,945.0,945.7,945.0,945.7
XAUUSD,20080328,070000,945.8,945.8,945.8,945.8
XAUUSD,20080328,070100,945.7,945.7,945.0,945.1
XAUUSD,20080328,070200,945.2,945.3,945.2,945.2
XAUUSD,20080328,070300,945.3,945.3,945.3,945.3
XAUUSD,20080328,070400,945.4,945.4,945.3,945.4
XAUUSD,20080328,070500,945.3,945.3,944.8,944.8
XAUUSD,20080328,070600,944.7,944.9,944.7,944.8
XAUUSD,20080328,070700,944.9,945.0,944.9,945.0
XAUUSD,20080328,070800,945.1,945.1,945.1,945.1
XAUUSD,20080328,071000,945.2,945.2,945.2,945.2
XAUUSD,20080328,071100,945.1,945.1,944.9,945.0
XAUUSD,20080328,071200,944.9,945.0,944.9,945.0
XAUUSD,20080328,071400,945.1,945.1,944.9,944.9
XAUUSD,20080328,071500,944.8,945.0,944.8,944.9
XAUUSD,20080328,071600,944.8,944.9,944.8,944.9
XAUUSD,20080328,071700,944.8,944.8,944.8,944.8
XAUUSD,20080328,071800,944.7,944.7,944.7,944.7
XAUUSD,20080328,071900,944.8,944.8,944.7,944.8
XAUUSD,20080328,072200,944.9,944.9,944.9,944.9
XAUUSD,20080328,072400,944.8,944.8,944.8,944.8
XAUUSD,20080328,072600,944.9,945.0,944.9,945.0
XAUUSD,20080328,072800,945.1,945.1,945.1,945.1
XAUUSD,20080328,072900,945.0,945.0,945.0,945.0
XAUUSD,20080328,073200,945.1,945.1,945.1,945.1
XAUUSD,20080328,073400,945.2,945.2,945.1,945.1
XAUUSD,20080328,073800,945.0,945.0,944.9,944.9
XAUUSD,20080328,073900,945.0,945.0,944.7,944.8
XAUUSD,20080328,074000,944.7,944.8,944.7,944.8
XAUUSD,20080328,074300,944.9,944.9,944.9,944.9
XAUUSD,20080328,074500,944.8,944.8,944.8,944.8
XAUUSD,20080328,074700,944.7,944.7,944.5,944.5
XAUUSD,20080328,074800,944.4,944.4,944.4,944.4
XAUUSD,20080328,074900,944.3,944.4,944.3,944.4
XAUUSD,20080328,075000,944.3,944.3,944.3,944.3
XAUUSD,20080328,075200,944.2,944.2,944.2,944.2
XAUUSD,20080328,075500,944.1,944.1,943.5,943.6
XAUUSD,20080328,075600,943.7,943.7,943.6,943.7
XAUUSD,20080328,075700,943.6,943.7,943.6,943.7
XAUUSD,20080328,075800,943.6,943.6,943.6,943.6
XAUUSD,20080328,075900,943.7,943.7,943.7,943.7
XAUUSD,20080328,080000,943.6,943.6,943.6,943.6
XAUUSD,20080328,080100,943.7,943.7,943.6,943.7
XAUUSD,20080328,080200,943.6,943.6,943.5,943.6
XAUUSD,20080328,080300,943.7,943.7,943.7,943.7
XAUUSD,20080328,080400,943.8,944.3,943.8,944.3
XAUUSD,20080328,080500,943.8,943.9,943.7,943.7
XAUUSD,20080328,080600,943.6,943.7,943.6,943.7
XAUUSD,20080328,080700,943.6,943.7,943.6,943.6
XAUUSD,20080328,080800,943.7,943.9,943.7,943.9
XAUUSD,20080328,080900,944.0,944.1,944.0,944.1
XAUUSD,20080328,081000,944.2,944.3,944.2,944.3
XAUUSD,20080328,081100,944.4,944.4,944.4,944.4
XAUUSD,20080328,081300,944.3,944.3,944.3,944.3
XAUUSD,20080328,081400,944.2,944.2,944.2,944.2
XAUUSD,20080328,081600,944.1,944.2,944.1,944.2
XAUUSD,20080328,081900,944.1,944.1,943.9,944.1
XAUUSD,20080328,082000,944.0,944.0,943.7,943.7
XAUUSD,20080328,082100,943.6,943.6,943.6,943.6
XAUUSD,20080328,082300,943.5,943.5,943.5,943.5
XAUUSD,20080328,082500,943.6,943.7,943.4,943.7
XAUUSD,20080328,082600,943.8,943.8,943.6,943.6
XAUUSD,20080328,082700,943.7,943.7,943.6,943.6
XAUUSD,20080328,082800,943.5,943.5,943.5,943.5
XAUUSD,20080328,082900,943.4,943.4,943.2,943.2
XAUUSD,20080328,083000,943.1,943.1,942.9,942.9
XAUUSD,20080328,083100,942.8,942.8,942.6,942.6
XAUUSD,20080328,083200,942.5,942.6,942.5,942.5
XAUUSD,20080328,083300,942.4,942.4,942.1,942.3
XAUUSD,20080328,083400,942.4,942.5,942.4,942.5
XAUUSD,20080328,083500,942.6,942.6,942.5,942.6
XAUUSD,20080328,083600,942.7,943.0,942.7,942.8
XAUUSD,20080328,083700,942.9,942.9,942.8,942.9
XAUUSD,20080328,083800,942.8,942.9,942.8,942.9
XAUUSD,20080328,083900,942.8,942.8,942.8,942.8
XAUUSD,20080328,084000,942.9,943.0,942.9,943.0
XAUUSD,20080328,084100,943.1,943.3,943.1,943.3
XAUUSD,20080328,084200,943.4,943.4,943.3,943.4
XAUUSD,20080328,084300,943.5,943.7,943.4,943.6
XAUUSD,20080328,084500,943.5,943.5,943.3,943.4
XAUUSD,20080328,084600,943.3,943.4,943.2,943.3
XAUUSD,20080328,084700,943.2,943.2,942.9,943.0
XAUUSD,20080328,084800,942.9,942.9,942.8,942.8
XAUUSD,20080328,084900,942.7,942.7,942.3,942.5
XAUUSD,20080328,085000,942.7,943.0,942.7,942.7
XAUUSD,20080328,085100,942.8,942.9,942.7,942.9
XAUUSD,20080328,085200,943.1,943.2,943.1,943.2
XAUUSD,20080328,085300,943.1,943.1,943.0,943.0
XAUUSD,20080328,085400,942.9,943.0,942.9,943.0
XAUUSD,20080328,085600,943.1,943.1,943.1,943.1
XAUUSD,20080328,085700,943.2,943.2,943.2,943.2
XAUUSD,20080328,085800,943.3,943.3,943.3,943.3
XAUUSD,20080328,090000,943.2,943.2,943.1,943.1
XAUUSD,20080328,090100,943.2,943.2,943.2,943.2
XAUUSD,20080328,090200,943.3,943.4,943.3,943.4
XAUUSD,20080328,090300,943.5,943.5,943.3,943.3
XAUUSD,20080328,090400,943.2,943.4,943.2,943.3
XAUUSD,20080328,090500,943.4,943.4,943.2,943.2
XAUUSD,20080328,090600,943.3,943.3,943.2,943.2
XAUUSD,20080328,090700,943.1,943.1,942.7,942.7
XAUUSD,20080328,090800,942.6,942.7,942.5,942.7
XAUUSD,20080328,090900,942.8,942.8,942.3,942.4
XAUUSD,20080328,091000,942.3,942.4,942.3,942.3
XAUUSD,20080328,091100,942.2,942.3,942.2,942.3
XAUUSD,20080328,091200,942.2,942.2,941.8,941.8
XAUUSD,20080328,091300,941.9,941.9,941.5,941.7
XAUUSD,20080328,091400,941.8,941.8,941.6,941.6
XAUUSD,20080328,091500,941.5,941.5,941.1,941.2
XAUUSD,20080328,091600,941.1,941.4,941.1,941.3
XAUUSD,20080328,091700,941.4,941.7,941.4,941.7
XAUUSD,20080328,091800,941.8,941.8,941.4,941.4
XAUUSD,20080328,091900,941.3,941.4,941.3,941.3
XAUUSD,20080328,092000,941.2,941.2,940.9,940.9
XAUUSD,20080328,092100,940.8,940.8,940.6,940.8
XAUUSD,20080328,092200,940.7,940.9,940.7,940.7
XAUUSD,20080328,092300,940.6,940.7,940.3,940.7
XAUUSD,20080328,092500,940.8,940.8,940.8,940.8
XAUUSD,20080328,092600,940.9,941.5,940.9,941.5
XAUUSD,20080328,092700,941.6,942.0,941.6,942.0
XAUUSD,20080328,092800,942.1,942.2,942.0,942.1
XAUUSD,20080328,092900,942.2,942.5,942.2,942.5
XAUUSD,20080328,093000,942.4,942.4,941.8,941.9
XAUUSD,20080328,093100,941.8,941.8,941.5,941.5
XAUUSD,20080328,093200,941.6,941.8,941.6,941.7
XAUUSD,20080328,093300,941.8,942.4,941.8,942.2
XAUUSD,20080328,093400,942.1,942.1,941.8,942.0
XAUUSD,20080328,093500,941.9,942.2,941.8,942.2
XAUUSD,20080328,093600,942.3,942.5,942.3,942.3
XAUUSD,20080328,093700,942.4,942.6,942.4,942.5
XAUUSD,20080328,093800,942.4,942.6,942.4,942.6
XAUUSD,20080328,093900,942.7,942.9,942.7,942.9
XAUUSD,20080328,094000,942.8,942.8,942.6,942.6
XAUUSD,20080328,094100,942.7,942.8,942.7,942.8
XAUUSD,20080328,094200,942.9,943.0,942.9,943.0
XAUUSD,20080328,094300,942.9,942.9,942.9,942.9
XAUUSD,20080328,094400,942.8,943.0,942.8,943.0
XAUUSD,20080328,094500,942.9,942.9,942.8,942.8
XAUUSD,20080328,094600,942.7,942.8,942.6,942.6
XAUUSD,20080328,094700,942.7,942.7,942.6,942.7
XAUUSD,20080328,094800,942.8,942.8,942.8,942.8
XAUUSD,20080328,095000,942.7,942.8,942.7,942.8
XAUUSD,20080328,095100,942.7,942.8,942.7,942.7
XAUUSD,20080328,095200,942.8,942.9,942.8,942.9
XAUUSD,20080328,095300,943.0,943.0,942.9,942.9
XAUUSD,20080328,095400,942.8,942.8,942.5,942.6
XAUUSD,20080328,095500,942.5,942.5,942.2,942.2
XAUUSD,20080328,095600,942.3,942.3,942.3,942.3
XAUUSD,20080328,095700,942.2,942.2,941.9,941.9
XAUUSD,20080328,095800,941.8,942.1,941.8,942.1
XAUUSD,20080328,095900,942.0,942.1,941.9,941.9
XAUUSD,20080328,100000,942.0,942.0,941.8,941.8
XAUUSD,20080328,100100,941.7,941.9,941.7,941.8
XAUUSD,20080328,100200,941.7,941.8,941.7,941.8
XAUUSD,20080328,100300,941.9,941.9,941.9,941.9
XAUUSD,20080328,100400,942.1,942.2,941.9,942.2
XAUUSD,20080328,100500,942.1,942.1,942.0,942.0
XAUUSD,20080328,100600,942.1,942.1,942.1,942.1
XAUUSD,20080328,100700,942.2,942.2,942.2,942.2
XAUUSD,20080328,100800,942.3,942.4,942.3,942.4
XAUUSD,20080328,100900,942.3,942.3,942.3,942.3
XAUUSD,20080328,101100,942.4,942.4,942.2,942.3
XAUUSD,20080328,101200,942.4,942.4,942.4,942.4
XAUUSD,20080328,101300,942.6,942.6,942.6,942.6
XAUUSD,20080328,101500,942.5,942.5,942.3,942.3
XAUUSD,20080328,101600,942.4,942.6,942.4,942.6
XAUUSD,20080328,101700,942.7,942.7,942.7,942.7
XAUUSD,20080328,101800,942.8,942.8,942.7,942.7
XAUUSD,20080328,101900,942.8,942.8,942.7,942.8
XAUUSD,20080328,102000,942.9,942.9,942.8,942.9
XAUUSD,20080328,102100,943.0,943.0,942.9,942.9
XAUUSD,20080328,102200,942.8,942.8,942.8,942.8
XAUUSD,20080328,102300,942.6,942.7,942.6,942.6
XAUUSD,20080328,102400,942.5,942.6,942.5,942.6
XAUUSD,20080328,102500,942.7,942.8,942.7,942.8
XAUUSD,20080328,102600,942.9,942.9,942.8,942.9
XAUUSD,20080328,102700,942.7,942.9,942.7,942.9
XAUUSD,20080328,102800,943.0,943.0,942.9,942.9
XAUUSD,20080328,102900,942.8,942.9,942.8,942.9
XAUUSD,20080328,103000,942.8,942.8,942.8,942.8
XAUUSD,20080328,103100,942.9,942.9,942.8,942.8
XAUUSD,20080328,103200,942.9,942.9,942.9,942.9
XAUUSD,20080328,103300,943.0,943.4,943.0,943.4
XAUUSD,20080328,103400,943.6,943.6,943.4,943.6
XAUUSD,20080328,103500,943.8,943.9,943.7,943.7
XAUUSD,20080328,103600,943.8,943.9,943.7,943.9
XAUUSD,20080328,103700,943.8,943.9,943.8,943.9
XAUUSD,20080328,103800,944.0,944.1,944.0,944.1
XAUUSD,20080328,103900,944.0,944.0,944.0,944.0
XAUUSD,20080328,104000,944.1,944.1,943.9,943.9
XAUUSD,20080328,104100,944.0,944.0,943.9,944.0
XAUUSD,20080328,104200,944.1,944.4,944.1,944.4
XAUUSD,20080328,104300,944.5,944.6,944.4,944.5
XAUUSD,20080328,104400,944.6,944.8,944.6,944.8
XAUUSD,20080328,104500,944.7,944.7,944.5,944.7
XAUUSD,20080328,104600,944.6,945.4,944.6,945.2
XAUUSD,20080328,104700,945.0,945.3,944.8,945.3
XAUUSD,20080328,104900,945.4,945.4,945.3,945.4
XAUUSD,20080328,105100,945.3,945.3,945.1,945.2
XAUUSD,20080328,105200,945.1,945.1,944.9,944.9
XAUUSD,20080328,105300,944.8,944.8,944.5,944.5
XAUUSD,20080328,105400,944.4,944.4,944.3,944.3
XAUUSD,20080328,105500,944.2,944.3,944.1,944.3
XAUUSD,20080328,105600,944.2,944.5,944.2,944.4
XAUUSD,20080328,105700,944.5,944.6,944.4,944.4
XAUUSD,20080328,105800,944.5,944.6,944.5,944.6
XAUUSD,20080328,105900,944.7,945.1,944.6,945.1
XAUUSD,20080328,110000,945.0,945.0,944.8,945.0
XAUUSD,20080328,110100,945.1,945.5,945.1,945.4
XAUUSD,20080328,110200,945.2,945.4,945.2,945.3
XAUUSD,20080328,110300,945.4,945.8,945.4,945.6
XAUUSD,20080328,110400,945.7,945.8,945.7,945.8
XAUUSD,20080328,110500,945.7,945.7,945.3,945.3
XAUUSD,20080328,110600,945.4,945.4,945.1,945.1
XAUUSD,20080328,110700,945.2,945.2,944.8,944.8
XAUUSD,20080328,110800,944.9,944.9,944.7,944.7
XAUUSD,20080328,110900,944.8,944.8,944.6,944.7
XAUUSD,20080328,111000,944.8,944.8,944.8,944.8
XAUUSD,20080328,111100,944.7,944.7,944.5,944.6
XAUUSD,20080328,111200,944.4,944.4,944.3,944.3
XAUUSD,20080328,111400,944.2,944.2,944.2,944.2
XAUUSD,20080328,111500,944.3,944.3,943.8,943.8
XAUUSD,20080328,111600,943.9,944.4,943.9,944.4
XAUUSD,20080328,111700,944.3,944.4,944.2,944.3
XAUUSD,20080328,111800,944.4,944.4,944.4,944.4
XAUUSD,20080328,111900,944.5,944.5,944.2,944.2
XAUUSD,20080328,112000,944.3,944.4,944.3,944.4
XAUUSD,20080328,112200,944.3,944.4,944.3,944.3
XAUUSD,20080328,112300,944.2,944.2,944.2,944.2
XAUUSD,20080328,112400,944.3,944.3,944.2,944.2
XAUUSD,20080328,112800,944.1,944.2,944.1,944.1
XAUUSD,20080328,112900,944.2,944.2,944.1,944.1
XAUUSD,20080328,113000,944.2,944.2,944.0,944.0
XAUUSD,20080328,113100,944.1,944.1,944.1,944.1
XAUUSD,20080328,113200,944.2,944.2,944.2,944.2
XAUUSD,20080328,113300,944.4,944.6,944.4,944.4
XAUUSD,20080328,113400,944.3,944.3,944.2,944.2
XAUUSD,20080328,113500,944.1,944.3,944.1,944.3
XAUUSD,20080328,113600,944.2,944.3,944.2,944.2
XAUUSD,20080328,113700,944.1,944.2,944.1,944.2
XAUUSD,20080328,114000,944.3,944.3,944.2,944.3
XAUUSD,20080328,114100,944.2,944.2,944.2,944.2
XAUUSD,20080328,114400,944.3,944.3,944.3,944.3
XAUUSD,20080328,114600,944.4,944.4,944.3,944.3
XAUUSD,20080328,114700,944.2,944.2,944.2,944.2
XAUUSD,20080328,114800,944.3,944.3,944.3,944.3
XAUUSD,20080328,114900,944.4,944.4,944.4,944.4
XAUUSD,20080328,115100,944.3,944.6,944.3,944.6
XAUUSD,20080328,115200,944.7,944.9,944.7,944.9
XAUUSD,20080328,115300,945.0,945.0,945.0,945.0
XAUUSD,20080328,115400,944.9,944.9,944.7,944.7
XAUUSD,20080328,115500,944.6,944.6,944.6,944.6
XAUUSD,20080328,115600,944.7,945.2,944.7,945.2
XAUUSD,20080328,115700,945.3,945.3,945.1,945.2
XAUUSD,20080328,115800,945.1,945.1,944.7,944.7
XAUUSD,20080328,115900,944.6,944.6,944.3,944.3
XAUUSD,20080328,120100,944.4,944.5,944.4,944.5
XAUUSD,20080328,120300,944.6,944.6,944.6,944.6
XAUUSD,20080328,120400,944.5,944.5,944.4,944.4
XAUUSD,20080328,120500,944.3,944.3,944.1,944.2
XAUUSD,20080328,120600,944.3,944.3,944.1,944.1
XAUUSD,20080328,120700,944.0,944.1,944.0,944.1
XAUUSD,20080328,120800,944.0,944.1,944.0,944.1
XAUUSD,20080328,120900,944.0,944.3,944.0,944.1
XAUUSD,20080328,121000,944.2,944.4,944.2,944.2
XAUUSD,20080328,121100,944.3,944.3,944.3,944.3
XAUUSD,20080328,121200,944.2,944.2,944.2,944.2
XAUUSD,20080328,121300,944.1,944.1,944.1,944.1
XAUUSD,20080328,121400,944.2,944.2,944.1,944.1
XAUUSD,20080328,121600,944.2,944.2,944.1,944.2
XAUUSD,20080328,121700,944.1,944.1,944.1,944.1
XAUUSD,20080328,121800,944.2,944.3,944.2,944.3
XAUUSD,20080328,121900,945.0,945.1,944.9,945.0
XAUUSD,20080328,122000,944.9,945.2,944.9,945.2
XAUUSD,20080328,122100,945.3,945.5,945.3,945.4
XAUUSD,20080328,122200,945.3,945.3,945.0,945.0
XAUUSD,20080328,122300,944.9,944.9,944.8,944.9
XAUUSD,20080328,122400,945.1,945.4,945.1,945.4
XAUUSD,20080328,122500,945.5,945.8,945.5,945.8
XAUUSD,20080328,122600,945.7,945.7,945.6,945.6
XAUUSD,20080328,122700,945.5,945.5,945.4,945.5
XAUUSD,20080328,122800,945.4,945.4,945.3,945.3
XAUUSD,20080328,122900,945.2,945.4,945.2,945.4
XAUUSD,20080328,123000,945.5,945.5,945.5,945.5
XAUUSD,20080328,123100,945.7,945.8,945.7,945.8
XAUUSD,20080328,123200,945.7,945.8,945.7,945.8
XAUUSD,20080328,123300,945.7,945.8,945.5,945.6
XAUUSD,20080328,123400,945.4,945.5,945.3,945.4
XAUUSD,20080328,123500,945.5,946.0,945.5,946.0
XAUUSD,20080328,123600,945.9,946.1,945.9,945.9
XAUUSD,20080328,123700,945.8,945.9,945.7,945.9
XAUUSD,20080328,123800,946.0,946.5,946.0,946.3
XAUUSD,20080328,123900,946.2,946.3,946.2,946.3
XAUUSD,20080328,124000,946.2,946.2,946.0,946.1
XAUUSD,20080328,124100,946.0,946.0,946.0,946.0
XAUUSD,20080328,124200,946.1,946.3,946.1,946.1
XAUUSD,20080328,124300,946.0,946.0,946.0,946.0
XAUUSD,20080328,124400,946.1,946.1,946.0,946.0
XAUUSD,20080328,124500,945.9,945.9,945.7,945.8
XAUUSD,20080328,124600,945.7,945.9,945.7,945.7
XAUUSD,20080328,124700,945.8,945.9,945.8,945.8
XAUUSD,20080328,124900,945.7,945.7,945.3,945.3
XAUUSD,20080328,125000,945.2,945.4,945.2,945.4
XAUUSD,20080328,125100,945.5,945.5,945.4,945.4
XAUUSD,20080328,125200,945.3,945.3,945.3,945.3
XAUUSD,20080328,125300,945.2,945.2,945.1,945.1
XAUUSD,20080328,125500,945.2,945.3,945.1,945.3
XAUUSD,20080328,125600,945.5,945.5,945.4,945.4
XAUUSD,20080328,125700,945.5,945.5,945.5,945.5
XAUUSD,20080328,125800,945.4,945.4,945.4,945.4
XAUUSD,20080328,125900,945.3,945.3,945.2,945.2
XAUUSD,20080328,130000,945.1,945.1,945.1,945.1
XAUUSD,20080328,130100,945.2,945.3,945.2,945.2
XAUUSD,20080328,130200,945.1,945.1,945.0,945.0
XAUUSD,20080328,130400,944.9,944.9,944.9,944.9
XAUUSD,20080328,130500,944.8,944.8,944.7,944.7
XAUUSD,20080328,130600,944.6,944.6,944.6,944.6
XAUUSD,20080328,130700,944.7,944.7,944.2,944.2
XAUUSD,20080328,130800,944.3,944.3,944.1,944.1
XAUUSD,20080328,130900,944.0,944.1,944.0,944.0
XAUUSD,20080328,131000,944.1,944.2,944.1,944.1
XAUUSD,20080328,131100,944.2,944.3,943.8,943.8
XAUUSD,20080328,131200,943.7,943.7,943.3,943.3
XAUUSD,20080328,131300,943.2,943.2,943.1,943.2
XAUUSD,20080328,131400,943.1,943.3,943.1,943.3
XAUUSD,20080328,131500,943.4,943.8,943.4,943.8
XAUUSD,20080328,131600,943.9,943.9,943.5,943.6
XAUUSD,20080328,131800,943.5,943.5,943.4,943.5
XAUUSD,20080328,131900,943.4,943.5,943.4,943.5
XAUUSD,20080328,132100,943.8,944.1,943.6,943.9
XAUUSD,20080328,132200,944.0,944.2,944.0,944.1
XAUUSD,20080328,132300,944.2,944.2,943.8,943.8
XAUUSD,20080328,132400,943.7,943.7,943.6,943.6
XAUUSD,20080328,132500,943.7,943.7,943.7,943.7
XAUUSD,20080328,132600,943.8,943.9,943.8,943.8
XAUUSD,20080328,132700,943.7,943.7,943.2,943.2
XAUUSD,20080328,132800,943.1,943.1,942.8,942.8
XAUUSD,20080328,132900,942.7,942.7,940.8,940.9
XAUUSD,20080328,133000,940.8,941.1,940.4,941.1
XAUUSD,20080328,133100,940.8,941.5,940.8,941.5
XAUUSD,20080328,133200,941.3,941.3,937.3,937.6
XAUUSD,20080328,133300,937.9,937.9,936.4,936.8
XAUUSD,20080328,133400,937.0,938.5,937.0,938.1
XAUUSD,20080328,133500,938.6,938.6,938.1,938.1
XAUUSD,20080328,133600,938.2,938.2,937.2,937.3
XAUUSD,20080328,133700,937.5,937.9,937.5,937.9
XAUUSD,20080328,133800,937.8,937.8,937.1,937.2
XAUUSD,20080328,133900,937.3,937.9,937.3,937.9
XAUUSD,20080328,134000,938.1,938.4,938.1,938.3
XAUUSD,20080328,134100,938.4,938.8,938.4,938.8
XAUUSD,20080328,134200,938.9,939.7,938.9,939.3
XAUUSD,20080328,134300,939.5,939.9,939.5,939.6
XAUUSD,20080328,134400,939.5,939.5,939.1,939.2
XAUUSD,20080328,134500,939.1,939.1,939.0,939.0
XAUUSD,20080328,134600,938.8,939.0,938.6,938.7
XAUUSD,20080328,134700,938.6,939.0,937.8,937.8
XAUUSD,20080328,134800,937.7,937.7,937.3,937.5
XAUUSD,20080328,134900,937.4,937.7,937.0,937.7
XAUUSD,20080328,135000,937.6,937.6,937.4,937.6
XAUUSD,20080328,135100,937.8,938.8,937.6,938.8
XAUUSD,20080328,135200,939.2,939.5,938.2,939.5
XAUUSD,20080328,135300,939.4,939.4,939.0,939.0
XAUUSD,20080328,135400,938.8,938.9,937.8,937.8
XAUUSD,20080328,135500,937.6,938.1,937.6,938.1
XAUUSD,20080328,135600,938.2,938.3,938.0,938.0
XAUUSD,20080328,135700,938.1,938.8,937.9,938.8
XAUUSD,20080328,135800,938.9,938.9,938.6,938.7
XAUUSD,20080328,135900,938.6,938.6,938.3,938.4
XAUUSD,20080328,140000,938.1,938.1,937.7,937.7
XAUUSD,20080328,140100,937.6,937.6,936.6,936.7
XAUUSD,20080328,140200,936.8,936.8,936.6,936.6
XAUUSD,20080328,140300,935.7,935.9,934.9,935.9
XAUUSD,20080328,140400,936.1,936.3,935.7,935.7
XAUUSD,20080328,140500,935.1,935.8,935.1,935.1
XAUUSD,20080328,140600,935.2,935.7,935.2,935.7
XAUUSD,20080328,140700,935.8,935.8,935.5,935.7
XAUUSD,20080328,140800,935.5,935.5,933.6,933.8
XAUUSD,20080328,140900,933.5,933.5,931.8,932.4
XAUUSD,20080328,141000,932.5,933.2,932.4,933.0
XAUUSD,20080328,141100,933.2,933.3,932.9,932.9
XAUUSD,20080328,141200,932.8,933.7,932.8,933.7
XAUUSD,20080328,141300,933.5,933.5,932.5,932.5
XAUUSD,20080328,141400,932.8,933.0,932.8,933.0
XAUUSD,20080328,141500,932.9,934.0,932.9,934.0
XAUUSD,20080328,141600,934.1,934.1,932.9,933.8
XAUUSD,20080328,141700,933.4,933.8,933.2,933.2
XAUUSD,20080328,141800,933.1,933.4,933.1,933.1
XAUUSD,20080328,141900,933.2,933.2,932.1,932.3
XAUUSD,20080328,142000,932.4,932.4,931.6,931.6
XAUUSD,20080328,142100,931.7,933.1,931.7,932.9
XAUUSD,20080328,142200,932.5,932.8,932.3,932.8
XAUUSD,20080328,142300,932.7,932.7,932.5,932.7
XAUUSD,20080328,142400,932.8,933.3,932.7,933.1
XAUUSD,20080328,142500,933.0,933.0,932.9,932.9
XAUUSD,20080328,142600,933.0,933.1,932.4,932.4
XAUUSD,20080328,142700,931.9,931.9,930.3,930.3
XAUUSD,20080328,142800,929.8,930.9,929.5,930.8
XAUUSD,20080328,142900,930.6,931.4,930.6,931.4
XAUUSD,20080328,143000,931.3,931.3,931.0,931.3
XAUUSD,20080328,143100,931.2,931.2,928.4,928.4
XAUUSD,20080328,143200,928.8,929.8,928.8,928.9
XAUUSD,20080328,143300,928.4,928.4,927.7,928.3
XAUUSD,20080328,143400,928.2,928.4,927.9,927.9
XAUUSD,20080328,143500,928.0,929.0,928.0,929.0
XAUUSD,20080328,143600,928.7,929.3,928.7,928.9
XAUUSD,20080328,143700,929.0,929.2,928.9,929.2
XAUUSD,20080328,143800,929.1,929.6,928.9,929.4
XAUUSD,20080328,143900,929.5,929.5,929.1,929.3
XAUUSD,20080328,144000,929.4,929.6,929.1,929.3
XAUUSD,20080328,144100,929.6,929.8,929.3,929.8
XAUUSD,20080328,144200,929.7,929.7,929.0,929.2
XAUUSD,20080328,144300,929.3,929.3,928.2,928.7
XAUUSD,20080328,144400,928.5,928.9,928.5,928.9
XAUUSD,20080328,144500,929.0,929.0,928.4,928.4
XAUUSD,20080328,144600,928.3,928.4,927.9,927.9
XAUUSD,20080328,144700,927.8,928.0,926.7,926.7
XAUUSD,20080328,144800,927.2,927.6,926.5,926.5
XAUUSD,20080328,144900,926.2,927.0,926.2,927.0
XAUUSD,20080328,145000,926.7,927.1,926.7,927.1
XAUUSD,20080328,145100,927.2,927.7,927.2,927.4
XAUUSD,20080328,145200,927.2,927.7,927.0,927.7
XAUUSD,20080328,145300,927.8,927.8,927.4,927.5
XAUUSD,20080328,145400,927.6,928.2,927.5,928.2
XAUUSD,20080328,145500,928.1,928.3,928.0,928.2
XAUUSD,20080328,145600,928.3,928.3,928.0,928.1
XAUUSD,20080328,145700,928.0,928.1,928.0,928.1
XAUUSD,20080328,145800,927.9,928.2,927.9,928.2
XAUUSD,20080328,145900,928.6,929.1,928.4,928.6
XAUUSD,20080328,150000,928.7,928.8,928.7,928.8
XAUUSD,20080328,150100,928.9,929.1,928.9,929.0
XAUUSD,20080328,150200,928.9,929.2,928.9,929.2
XAUUSD,20080328,150300,929.3,929.4,928.6,928.6
XAUUSD,20080328,150400,928.7,928.8,928.5,928.5
XAUUSD,20080328,150500,928.2,928.6,928.2,928.6
XAUUSD,20080328,150600,928.5,928.5,928.3,928.4
XAUUSD,20080328,150700,928.5,928.5,928.2,928.3
XAUUSD,20080328,150800,928.2,928.6,928.2,928.6
XAUUSD,20080328,150900,928.7,928.7,928.7,928.7
XAUUSD,20080328,151000,928.8,929.0,928.8,928.9
XAUUSD,20080328,151100,929.0,929.6,929.0,929.6
XAUUSD,20080328,151200,929.7,929.9,929.7,929.7
XAUUSD,20080328,151300,929.6,929.6,929.1,929.6
XAUUSD,20080328,151400,929.7,929.7,929.3,929.7
XAUUSD,20080328,151500,929.6,929.6,929.6,929.6
XAUUSD,20080328,151600,929.7,929.8,929.7,929.8
XAUUSD,20080328,151700,930.0,931.0,929.8,929.8
XAUUSD,20080328,151800,929.9,930.8,929.9,930.7
XAUUSD,20080328,151900,931.0,931.1,931.0,931.0
XAUUSD,20080328,152000,931.1,931.4,931.1,931.2
XAUUSD,20080328,152100,931.1,931.2,931.0,931.1
XAUUSD,20080328,152200,930.8,931.3,930.7,931.3
XAUUSD,20080328,152300,931.2,931.8,931.2,931.7
XAUUSD,20080328,152400,931.6,931.7,931.5,931.7
XAUUSD,20080328,152500,931.8,932.4,931.8,932.4
XAUUSD,20080328,152600,932.5,932.7,932.4,932.4
XAUUSD,20080328,152700,932.3,932.3,931.7,931.7
XAUUSD,20080328,152800,931.6,931.6,931.2,931.2
XAUUSD,20080328,152900,931.1,931.3,931.1,931.2
XAUUSD,20080328,153000,931.3,931.3,931.2,931.2
XAUUSD,20080328,153100,931.1,931.1,931.1,931.1
XAUUSD,20080328,153200,930.8,930.8,930.1,930.1
XAUUSD,20080328,153300,929.9,930.7,929.9,930.7
XAUUSD,20080328,153400,930.8,931.0,930.8,930.8
XAUUSD,20080328,153500,931.0,931.1,930.9,931.0
XAUUSD,20080328,153600,931.1,931.5,931.1,931.4
XAUUSD,20080328,153700,931.3,931.3,931.1,931.1
XAUUSD,20080328,153800,931.0,931.2,930.9,931.2
XAUUSD,20080328,153900,931.1,931.1,930.4,930.8
XAUUSD,20080328,154000,931.0,931.4,931.0,931.2
XAUUSD,20080328,154100,931.3,933.0,931.3,933.0
XAUUSD,20080328,154200,932.7,933.9,932.7,933.9
XAUUSD,20080328,154300,934.0,934.0,933.5,933.7
XAUUSD,20080328,154400,933.6,933.9,933.6,933.9
XAUUSD,20080328,154500,934.0,934.7,934.0,934.7
XAUUSD,20080328,154600,934.8,936.0,934.8,935.3
XAUUSD,20080328,154700,934.9,934.9,933.9,934.1
XAUUSD,20080328,154800,934.0,934.6,933.6,934.0
XAUUSD,20080328,154900,934.2,934.3,933.9,934.2
XAUUSD,20080328,155000,934.1,934.1,933.8,933.9
XAUUSD,20080328,155100,934.0,934.0,934.0,934.0
XAUUSD,20080328,155200,933.9,933.9,933.3,933.3
XAUUSD,20080328,155300,932.9,933.1,932.7,933.0
XAUUSD,20080328,155400,932.8,933.0,932.5,932.9
XAUUSD,20080328,155500,932.8,932.9,932.8,932.8
XAUUSD,20080328,155600,932.9,932.9,932.6,932.6
XAUUSD,20080328,155700,932.8,933.0,932.8,932.8
XAUUSD,20080328,155800,932.7,933.4,932.7,933.4
XAUUSD,20080328,155900,933.5,933.9,933.5,933.8
XAUUSD,20080328,160000,933.9,933.9,933.6,933.6
XAUUSD,20080328,160100,933.8,933.8,933.4,933.8
XAUUSD,20080328,160200,933.7,934.0,933.7,934.0
XAUUSD,20080328,160300,933.9,933.9,933.6,933.9
XAUUSD,20080328,160400,933.8,934.2,933.8,934.1
XAUUSD,20080328,160500,933.8,934.1,933.5,933.5
XAUUSD,20080328,160600,933.6,934.0,933.6,934.0
XAUUSD,20080328,160700,933.9,933.9,933.3,933.4
XAUUSD,20080328,160800,933.3,933.3,932.9,933.1
XAUUSD,20080328,160900,933.2,933.3,932.9,932.9
XAUUSD,20080328,161000,932.8,933.1,932.5,932.8
XAUUSD,20080328,161100,932.6,932.6,931.6,932.5
XAUUSD,20080328,161200,932.6,933.2,932.6,933.2
XAUUSD,20080328,161300,933.1,933.3,932.9,932.9
XAUUSD,20080328,161400,933.0,933.1,933.0,933.1
XAUUSD,20080328,161500,932.9,932.9,932.7,932.7
XAUUSD,20080328,161600,932.6,932.8,932.4,932.4
XAUUSD,20080328,161700,932.3,932.3,932.2,932.3
XAUUSD,20080328,161800,932.2,932.2,931.6,931.6
XAUUSD,20080328,161900,931.3,931.6,931.2,931.6
XAUUSD,20080328,162000,931.7,931.7,931.6,931.7
XAUUSD,20080328,162100,931.5,931.5,931.0,931.0
XAUUSD,20080328,162200,930.9,931.0,930.9,930.9
XAUUSD,20080328,162300,931.0,931.1,930.9,930.9
XAUUSD,20080328,162500,931.0,931.4,931.0,931.4
XAUUSD,20080328,162600,931.5,931.7,931.4,931.7
XAUUSD,20080328,162700,931.9,932.1,931.9,931.9
XAUUSD,20080328,162800,931.7,931.8,931.5,931.6
XAUUSD,20080328,162900,931.5,931.6,931.5,931.6
XAUUSD,20080328,163000,931.1,931.1,930.0,930.0
XAUUSD,20080328,163100,930.1,930.2,930.0,930.1
XAUUSD,20080328,163200,930.0,930.4,930.0,930.2
XAUUSD,20080328,163300,930.1,930.3,930.1,930.3
XAUUSD,20080328,163400,930.2,930.2,930.0,930.1
XAUUSD,20080328,163500,930.0,931.2,930.0,931.2
XAUUSD,20080328,163600,931.5,931.5,931.1,931.1
XAUUSD,20080328,163700,931.2,932.1,931.2,931.8
XAUUSD,20080328,163800,931.7,932.8,931.7,932.8
XAUUSD,20080328,163900,932.6,932.8,932.4,932.5
XAUUSD,20080328,164000,932.6,933.0,932.6,933.0
XAUUSD,20080328,164100,933.1,933.2,932.1,932.1
XAUUSD,20080328,164200,932.0,932.4,932.0,932.3
XAUUSD,20080328,164300,932.4,932.8,932.4,932.6
XAUUSD,20080328,164400,932.7,932.9,932.7,932.9
XAUUSD,20080328,164500,932.8,932.8,932.7,932.7
XAUUSD,20080328,164600,932.4,932.4,931.9,931.9
XAUUSD,20080328,164700,931.8,931.8,931.3,931.5
XAUUSD,20080328,164800,931.7,931.7,931.6,931.7
XAUUSD,20080328,164900,931.5,931.8,931.2,931.2
XAUUSD,20080328,165000,931.1,931.8,931.1,931.5
XAUUSD,20080328,165100,931.2,931.6,931.0,931.0
XAUUSD,20080328,165200,930.7,930.8,930.1,930.1
XAUUSD,20080328,165300,930.3,931.5,930.3,931.5
XAUUSD,20080328,165400,931.3,931.5,931.1,931.3
XAUUSD,20080328,165500,931.5,931.5,931.0,931.0
XAUUSD,20080328,165600,931.1,931.1,930.8,930.8
XAUUSD,20080328,165700,930.9,930.9,930.1,930.1
XAUUSD,20080328,165800,930.0,930.0,928.1,928.2
XAUUSD,20080328,165900,928.1,928.2,927.6,927.6
XAUUSD,20080328,170000,927.8,928.3,927.7,928.1
XAUUSD,20080328,170100,927.8,927.9,927.4,927.4
XAUUSD,20080328,170200,927.5,928.2,927.5,928.1
XAUUSD,20080328,170300,928.0,928.0,927.5,927.5
XAUUSD,20080328,170400,927.3,927.3,924.5,924.5
XAUUSD,20080328,170500,924.2,924.7,923.9,924.0
XAUUSD,20080328,170600,923.8,924.3,922.9,924.3
XAUUSD,20080328,170700,924.2,924.5,923.9,923.9
XAUUSD,20080328,170800,924.0,925.6,924.0,924.1
XAUUSD,20080328,170900,923.4,925.1,923.4,924.5
XAUUSD,20080328,171000,924.3,924.9,923.7,924.8
XAUUSD,20080328,171100,924.9,925.9,924.9,925.9
XAUUSD,20080328,171200,925.3,926.3,925.3,926.2
XAUUSD,20080328,171300,926.4,926.8,926.4,926.4
XAUUSD,20080328,171400,926.3,926.7,926.3,926.7
XAUUSD,20080328,171500,926.8,927.6,926.8,927.5
XAUUSD,20080328,171600,927.8,927.8,927.2,927.2
XAUUSD,20080328,171700,927.3,927.4,927.0,927.0
XAUUSD,20080328,171800,927.1,927.2,927.0,927.0
XAUUSD,20080328,171900,926.9,927.8,926.9,927.8
XAUUSD,20080328,172000,927.7,928.0,927.4,927.9
XAUUSD,20080328,172100,927.8,928.2,927.8,928.0
XAUUSD,20080328,172200,927.9,927.9,926.1,926.1
XAUUSD,20080328,172300,926.0,926.1,925.5,925.9
XAUUSD,20080328,172400,925.8,926.1,925.7,926.1
XAUUSD,20080328,172500,926.2,926.4,926.1,926.4
XAUUSD,20080328,172600,926.7,926.8,926.1,926.1
XAUUSD,20080328,172700,926.2,926.7,926.2,926.6
XAUUSD,20080328,172800,926.5,926.5,926.5,926.5
XAUUSD,20080328,172900,926.4,926.4,926.1,926.2
XAUUSD,20080328,173000,926.1,926.2,926.0,926.2
XAUUSD,20080328,173100,926.3,927.1,926.3,926.9
XAUUSD,20080328,173200,927.1,927.2,926.3,926.3
XAUUSD,20080328,173300,926.6,926.8,926.6,926.6
XAUUSD,20080328,173400,926.7,927.1,926.7,927.1
XAUUSD,20080328,173500,927.2,927.3,926.8,926.8
XAUUSD,20080328,173600,926.9,927.0,926.8,926.9
XAUUSD,20080328,173700,926.8,926.9,926.8,926.9
XAUUSD,20080328,173800,927.0,927.0,927.0,927.0
XAUUSD,20080328,173900,927.2,927.3,927.1,927.2
XAUUSD,20080328,174000,927.1,927.2,927.1,927.2
XAUUSD,20080328,174100,927.3,927.3,927.0,927.1
XAUUSD,20080328,174200,927.0,927.0,926.9,927.0
XAUUSD,20080328,174300,926.9,926.9,926.8,926.9
XAUUSD,20080328,174400,927.0,927.1,927.0,927.1
XAUUSD,20080328,174500,927.0,927.1,926.8,926.8
XAUUSD,20080328,174600,926.9,926.9,926.7,926.7
XAUUSD,20080328,174700,926.8,927.1,926.8,926.9
XAUUSD,20080328,174800,926.8,926.8,926.5,926.6
XAUUSD,20080328,174900,926.5,926.6,926.4,926.5
XAUUSD,20080328,175000,926.6,926.6,926.4,926.5
XAUUSD,20080328,175100,926.8,927.8,926.8,927.4
XAUUSD,20080328,175200,927.5,927.9,927.5,927.8
XAUUSD,20080328,175300,927.7,928.0,927.7,928.0
XAUUSD,20080328,175400,928.1,928.3,928.1,928.2
XAUUSD,20080328,175500,928.1,928.1,927.8,927.8
XAUUSD,20080328,175600,927.7,928.0,927.6,928.0
XAUUSD,20080328,175700,928.1,928.2,928.1,928.2
XAUUSD,20080328,175800,928.1,928.1,928.0,928.0
XAUUSD,20080328,175900,927.9,927.9,927.5,927.5
XAUUSD,20080328,180000,927.8,927.8,927.2,927.2
XAUUSD,20080328,180100,927.1,927.1,926.5,926.5
XAUUSD,20080328,180200,926.3,927.0,926.3,926.7
XAUUSD,20080328,180300,926.8,927.2,926.6,927.2
XAUUSD,20080328,180400,927.3,927.3,926.7,926.7
XAUUSD,20080328,180500,926.8,927.3,926.8,927.0
XAUUSD,20080328,180600,926.8,926.8,926.5,926.5
XAUUSD,20080328,180700,926.2,926.6,925.9,926.6
XAUUSD,20080328,180800,926.5,926.5,926.2,926.2
XAUUSD,20080328,180900,926.1,926.4,926.1,926.1
XAUUSD,20080328,181000,926.0,926.1,925.8,926.1
XAUUSD,20080328,181100,926.7,926.8,926.7,926.8
XAUUSD,20080328,181200,926.9,926.9,926.5,926.5
XAUUSD,20080328,181300,926.4,926.7,926.4,926.6
XAUUSD,20080328,181400,926.7,926.9,926.7,926.9
XAUUSD,20080328,181500,927.1,927.5,927.1,927.5
XAUUSD,20080328,181600,927.6,928.5,927.6,928.5
XAUUSD,20080328,181700,928.7,929.2,928.7,929.1
XAUUSD,20080328,181800,929.2,929.2,929.0,929.2
XAUUSD,20080328,181900,929.3,929.4,929.2,929.4
XAUUSD,20080328,182000,929.5,930.1,929.5,930.1
XAUUSD,20080328,182100,930.0,930.4,930.0,930.4
XAUUSD,20080328,182200,930.5,930.9,930.4,930.7
XAUUSD,20080328,182300,930.6,930.6,930.5,930.6
XAUUSD,20080328,182400,930.7,930.7,930.5,930.7
XAUUSD,20080328,182500,930.9,931.2,930.5,930.5
XAUUSD,20080328,182600,930.4,930.4,930.2,930.3
XAUUSD,20080328,182700,930.2,930.6,930.2,930.6
XAUUSD,20080328,182800,930.8,931.1,930.8,931.1
XAUUSD,20080328,182900,931.2,931.3,931.1,931.2
XAUUSD,20080328,183000,931.3,931.3,931.2,931.3
XAUUSD,20080328,183100,931.2,931.4,931.2,931.4
XAUUSD,20080328,183200,931.5,931.6,931.5,931.6
XAUUSD,20080328,183300,931.5,931.7,931.5,931.7
XAUUSD,20080328,183400,931.8,931.8,931.4,931.5
XAUUSD,20080328,183500,931.4,931.4,931.1,931.2
XAUUSD,20080328,183600,931.3,931.3,931.1,931.1
XAUUSD,20080328,183700,931.0,931.1,931.0,931.1
XAUUSD,20080328,183800,931.0,931.1,930.9,930.9
XAUUSD,20080328,183900,931.0,931.0,930.8,930.8
XAUUSD,20080328,184000,930.7,930.7,930.2,930.2
XAUUSD,20080328,184100,930.3,930.4,930.3,930.3
XAUUSD,20080328,184200,930.4,930.7,930.4,930.7
XAUUSD,20080328,184300,930.6,930.6,930.4,930.5
XAUUSD,20080328,184400,930.4,930.5,930.3,930.5
XAUUSD,20080328,184500,930.4,930.4,930.4,930.4
XAUUSD,20080328,184600,930.5,930.8,930.5,930.8
XAUUSD,20080328,184700,930.9,931.2,930.9,931.2
XAUUSD,20080328,184800,931.3,931.4,931.3,931.4
XAUUSD,20080328,184900,931.3,931.3,931.1,931.1
XAUUSD,20080328,185000,931.0,931.0,930.9,930.9
XAUUSD,20080328,185100,931.0,931.0,930.7,930.8
XAUUSD,20080328,185300,930.7,930.7,930.7,930.7
XAUUSD,20080328,185400,930.9,930.9,930.9,930.9
XAUUSD,20080328,185500,930.8,930.8,930.8,930.8
XAUUSD,20080328,185600,930.7,930.7,930.7,930.7
XAUUSD,20080328,185700,930.6,930.6,930.4,930.6
XAUUSD,20080328,185800,930.5,930.5,930.5,930.5
XAUUSD,20080328,185900,930.4,930.5,930.3,930.5
XAUUSD,20080328,190000,930.6,930.7,930.6,930.7
XAUUSD,20080328,190100,930.8,930.9,930.8,930.9
XAUUSD,20080328,190200,931.0,931.0,930.9,931.0
XAUUSD,20080328,190300,931.1,931.6,931.1,931.6
XAUUSD,20080328,190400,931.7,931.8,931.6,931.8
XAUUSD,20080328,190600,931.9,931.9,931.9,931.9
XAUUSD,20080328,190700,932.0,932.1,932.0,932.1
XAUUSD,20080328,190800,932.2,932.5,932.2,932.5
XAUUSD,20080328,190900,932.6,932.6,932.6,932.6
XAUUSD,20080328,191000,932.7,932.9,932.7,932.9
XAUUSD,20080328,191100,933.0,933.1,932.9,933.0
XAUUSD,20080328,191200,932.9,932.9,932.6,932.7
XAUUSD,20080328,191300,932.8,932.8,932.6,932.7
XAUUSD,20080328,191400,932.8,932.9,932.8,932.9
XAUUSD,20080328,191500,932.8,932.8,932.8,932.8
XAUUSD,20080328,191600,932.7,932.7,932.6,932.7
XAUUSD,20080328,191700,932.6,932.6,932.6,932.6
XAUUSD,20080328,191800,932.5,932.5,932.4,932.5
XAUUSD,20080328,191900,932.6,933.0,932.6,933.0
XAUUSD,20080328,192000,933.2,933.3,933.0,933.3
XAUUSD,20080328,192100,933.2,933.3,933.2,933.3
XAUUSD,20080328,192200,933.2,933.2,933.1,933.1
XAUUSD,20080328,192300,933.2,933.2,933.1,933.1
XAUUSD,20080328,192400,933.2,933.2,932.9,932.9
XAUUSD,20080328,192500,932.8,932.8,932.7,932.7
XAUUSD,20080328,192800,932.8,932.8,931.8,931.8
XAUUSD,20080328,192900,931.9,932.1,931.9,932.1
XAUUSD,20080328,193000,931.9,932.0,931.8,931.9
XAUUSD,20080328,193100,932.0,932.0,931.9,931.9
XAUUSD,20080328,193200,932.0,932.0,932.0,932.0
XAUUSD,20080328,193300,932.1,932.1,932.1,932.1
XAUUSD,20080328,193400,932.2,932.2,932.2,932.2
XAUUSD,20080328,193500,932.3,932.4,932.3,932.3
XAUUSD,20080328,193600,932.2,932.2,932.2,932.2
XAUUSD,20080328,193700,932.1,932.1,931.8,931.8
XAUUSD,20080328,193800,931.7,931.7,931.4,931.5
XAUUSD,20080328,193900,931.6,931.9,931.6,931.9
XAUUSD,20080328,194000,932.0,932.0,932.0,932.0
XAUUSD,20080328,194100,931.9,931.9,931.9,931.9
XAUUSD,20080328,194300,931.8,931.8,931.7,931.7
XAUUSD,20080328,194400,931.8,931.9,931.8,931.9
XAUUSD,20080328,194500,932.1,932.4,932.1,932.4
XAUUSD,20080328,194600,932.5,932.7,932.5,932.7
XAUUSD,20080328,194700,932.8,932.9,932.8,932.9
XAUUSD,20080328,194800,933.0,933.0,932.9,933.0
XAUUSD,20080328,195000,932.9,932.9,932.8,932.8
XAUUSD,20080328,195100,932.7,932.7,932.5,932.5
XAUUSD,20080328,195200,932.4,932.5,932.4,932.5
XAUUSD,20080328,195300,932.4,932.4,932.0,932.1
XAUUSD,20080328,195400,932.0,932.2,932.0,932.2
XAUUSD,20080328,195500,932.1,932.1,931.8,931.8
XAUUSD,20080328,195600,931.7,931.7,931.3,931.3
XAUUSD,20080328,195900,931.2,931.3,931.2,931.2
XAUUSD,20080328,200000,931.3,931.3,930.8,930.8
XAUUSD,20080328,200100,930.7,930.8,930.7,930.8
XAUUSD,20080328,200200,930.7,930.8,930.6,930.8
XAUUSD,20080328,200300,930.7,930.7,930.6,930.6
XAUUSD,20080328,200400,930.8,930.8,930.5,930.6
XAUUSD,20080328,200500,930.7,931.1,930.7,931.1
XAUUSD,20080328,200600,931.0,931.1,931.0,931.1
XAUUSD,20080328,200700,931.2,931.2,930.9,930.9
XAUUSD,20080328,200800,930.8,931.0,930.7,930.7
XAUUSD,20080328,200900,930.6,930.8,930.6,930.7
XAUUSD,20080328,201000,930.8,931.0,930.8,931.0
XAUUSD,20080328,201200,931.1,931.2,931.0,931.2
XAUUSD,20080328,201300,931.3,931.4,931.3,931.4
XAUUSD,20080328,201400,931.5,931.5,931.5,931.5
XAUUSD,20080328,201500,931.4,931.6,931.4,931.6
XAUUSD,20080328,201600,931.5,931.5,931.1,931.1
XAUUSD,20080328,201700,931.4,931.4,931.3,931.3
XAUUSD,20080328,201800,931.4,931.4,931.4,931.4
XAUUSD,20080328,201900,931.5,931.5,931.3,931.3
XAUUSD,20080328,202000,931.4,931.4,931.4,931.4
XAUUSD,20080328,202100,931.3,931.7,931.3,931.7
XAUUSD,20080328,202200,931.8,931.8,931.8,931.8
XAUUSD,20080328,202300,931.9,932.0,931.9,932.0
XAUUSD,20080328,202500,931.8,931.8,931.3,931.4
XAUUSD,20080328,202600,931.3,931.4,931.2,931.2
XAUUSD,20080328,202700,931.3,931.3,930.9,930.9
XAUUSD,20080328,202800,931.2,931.2,931.0,931.0
XAUUSD,20080328,203000,930.9,930.9,930.5,930.5
XAUUSD,20080328,203100,930.3,930.3,930.1,930.1
XAUUSD,20080328,203200,930.3,930.3,930.0,930.0
XAUUSD,20080328,203300,929.9,929.9,929.6,929.7
XAUUSD,20080328,203400,929.6,929.7,929.5,929.7
XAUUSD,20080328,203500,929.6,929.6,929.6,929.6
XAUUSD,20080328,203600,929.7,929.9,929.7,929.9
XAUUSD,20080328,203800,930.0,930.1,930.0,930.1
XAUUSD,20080328,203900,929.9,929.9,929.7,929.8
XAUUSD,20080328,204000,929.9,929.9,929.7,929.7
XAUUSD,20080328,204100,929.8,929.9,929.8,929.9
XAUUSD,20080328,204200,930.0,930.0,930.0,930.0
XAUUSD,20080328,204300,930.1,930.1,930.1,930.1
XAUUSD,20080328,204400,930.2,930.2,930.2,930.2
XAUUSD,20080328,204500,930.3,930.4,930.1,930.1
XAUUSD,20080328,204600,930.0,930.2,930.0,930.2
XAUUSD,20080328,204800,930.1,930.1,930.1,930.1
XAUUSD,20080328,204900,930.0,930.1,930.0,930.1
XAUUSD,20080328,205000,930.2,930.3,930.2,930.3
XAUUSD,20080328,205100,930.2,930.3,930.1,930.2
XAUUSD,20080328,205200,930.1,930.1,929.9,929.9
XAUUSD,20080328,205300,929.8,929.8,929.6,929.6
XAUUSD,20080328,205400,929.7,929.7,929.6,929.7
XAUUSD,20080328,205500,929.9,929.9,929.8,929.9
XAUUSD,20080328,205600,930.0,931.2,930.0,931.2
XAUUSD,20080328,205700,931.3,931.3,930.9,930.9
XAUUSD,20080328,205800,931.0,931.1,930.4,931.0
XAUUSD,20080328,205900,930.8,931.0,930.8,931.0
XAUUSD,20080328,210000,930.9,931.0,930.8,930.8
XAUUSD,20080328,210100,930.2,930.6,930.2,930.6
XAUUSD,20080328,210200,930.5,930.7,930.5,930.7
XAUUSD,20080328,210300,930.8,930.9,930.8,930.9
XAUUSD,20080328,210400,930.8,930.8,930.8,930.8
XAUUSD,20080328,210500,930.9,930.9,930.8,930.9
XAUUSD,20080328,210600,930.8,930.8,930.8,930.8
XAUUSD,20080328,210700,930.9,930.9,930.9,930.9
XAUUSD,20080328,210800,931.0,931.0,931.0,931.0
XAUUSD,20080328,211000,930.8,930.8,930.7,930.7
XAUUSD,20080328,211100,930.6,930.6,930.2,930.2
XAUUSD,20080328,211200,930.4,930.5,930.4,930.5
XAUUSD,20080328,211300,930.3,930.3,930.3,930.3
XAUUSD,20080328,211400,930.2,930.3,930.1,930.2
XAUUSD,20080328,211500,930.3,930.3,930.3,930.3
XAUUSD,20080328,211700,930.2,930.2,930.1,930.1
XAUUSD,20080328,211800,930.2,930.2,930.2,930.2
XAUUSD,20080328,211900,930.3,930.3,930.3,930.3
XAUUSD,20080328,212100,930.4,930.4,930.4,930.4
XAUUSD,20080328,212600,930.5,930.5,930.5,930.5
XAUUSD,20080328,212900,930.7,931.0,930.7,931.0
XAUUSD,20080328,213000,931.1,931.1,931.1,931.1
XAUUSD,20080328,213100,931.3,931.4,931.2,931.4
XAUUSD,20080328,213200,931.5,931.5,931.5,931.5
XAUUSD,20080328,213300,931.6,931.6,931.4,931.4
XAUUSD,20080328,213400,931.3,931.5,931.2,931.4
XAUUSD,20080328,213700,931.3,931.3,931.3,931.3
XAUUSD,20080328,213800,931.4,931.4,931.4,931.4
XAUUSD,20080328,214000,931.3,931.3,931.2,931.2
XAUUSD,20080328,214200,931.1,931.1,931.0,931.0
XAUUSD,20080328,214300,930.9,930.9,930.5,930.5
XAUUSD,20080328,214500,930.3,930.3,930.2,930.2
XAUUSD,20080328,214600,930.3,930.7,930.3,930.5
XAUUSD,20080328,214800,930.4,930.4,930.4,930.4
XAUUSD,20080328,214900,930.5,930.5,930.5,930.5
XAUUSD,20080328,215100,930.6,931.0,930.6,931.0
XAUUSD,20080328,215300,931.1,931.2,931.1,931.2
XAUUSD,20080328,215400,931.3,931.3,931.3,931.3
XAUUSD,20080328,215500,931.2,931.2,931.2,931.2
XAUUSD,20080328,215600,931.1,931.1,931.1,931.1
XAUUSD,20080328,215700,930.9,930.9,930.5,930.5
XAUUSD,20080328,215800,930.6,930.6,930.4,930.5
XAUUSD,20080328,215900,930.3,931.0,930.2,930.9
XAUUSD,20080328,220000,931.0,931.0,931.0,931.0
XAGUSD,20080328,000200,18.50,18.50,18.50,18.50
XAGUSD,20080328,000300,18.49,18.49,18.49,18.49
XAGUSD,20080328,000800,18.49,18.49,18.49,18.49
XAGUSD,20080328,001000,18.48,18.48,18.48,18.48
XAGUSD,20080328,001500,18.49,18.49,18.48,18.48
XAGUSD,20080328,002000,18.48,18.48,18.48,18.48
XAGUSD,20080328,002100,18.47,18.47,18.47,18.47
XAGUSD,20080328,002600,18.47,18.47,18.47,18.47
XAGUSD,20080328,003000,18.48,18.48,18.48,18.48
XAGUSD,20080328,003100,18.49,18.49,18.49,18.49
XAGUSD,20080328,003300,18.48,18.48,18.48,18.48
XAGUSD,20080328,003700,18.49,18.49,18.48,18.48
XAGUSD,20080328,003800,18.49,18.49,18.49,18.49
XAGUSD,20080328,003900,18.48,18.48,18.48,18.48
XAGUSD,20080328,004400,18.48,18.48,18.48,18.48
XAGUSD,20080328,004700,18.49,18.49,18.49,18.49
XAGUSD,20080328,004900,18.50,18.50,18.50,18.50
XAGUSD,20080328,005400,18.50,18.50,18.50,18.50
XAGUSD,20080328,005900,18.50,18.50,18.50,18.50
XAGUSD,20080328,010000,18.51,18.51,18.50,18.50
XAGUSD,20080328,010500,18.50,18.50,18.50,18.50
XAGUSD,20080328,010800,18.49,18.49,18.49,18.49
XAGUSD,20080328,010900,18.48,18.48,18.48,18.48
XAGUSD,20080328,011400,18.49,18.49,18.48,18.49
XAGUSD,20080328,011600,18.48,18.48,18.48,18.48
XAGUSD,20080328,011800,18.47,18.47,18.47,18.47
XAGUSD,20080328,012300,18.47,18.47,18.46,18.46
XAGUSD,20080328,012400,18.47,18.47,18.46,18.46
XAGUSD,20080328,012600,18.47,18.47,18.47,18.47
XAGUSD,20080328,013100,18.47,18.47,18.47,18.47
XAGUSD,20080328,013200,18.46,18.46,18.45,18.45
XAGUSD,20080328,013300,18.44,18.44,18.44,18.44
XAGUSD,20080328,013400,18.43,18.43,18.43,18.43
XAGUSD,20080328,013500,18.42,18.42,18.42,18.42
XAGUSD,20080328,014000,18.42,18.42,18.42,18.42
XAGUSD,20080328,014100,18.43,18.43,18.43,18.43
XAGUSD,20080328,014200,18.42,18.43,18.42,18.42
XAGUSD,20080328,014300,18.43,18.43,18.42,18.42
XAGUSD,20080328,014800,18.42,18.42,18.42,18.42
XAGUSD,20080328,015300,18.42,18.42,18.41,18.41
XAGUSD,20080328,015400,18.40,18.40,18.39,18.39
XAGUSD,20080328,015500,18.40,18.40,18.40,18.40
XAGUSD,20080328,015800,18.41,18.41,18.40,18.40
XAGUSD,20080328,015900,18.39,18.39,18.39,18.39
XAGUSD,20080328,020000,18.38,18.38,18.38,18.38
XAGUSD,20080328,020100,18.37,18.37,18.37,18.37
XAGUSD,20080328,020400,18.38,18.38,18.37,18.37
XAGUSD,20080328,020500,18.36,18.36,18.36,18.36
XAGUSD,20080328,020700,18.35,18.35,18.35,18.35
XAGUSD,20080328,020900,18.34,18.34,18.32,18.32
XAGUSD,20080328,021300,18.30,18.30,18.30,18.30
XAGUSD,20080328,021500,18.31,18.31,18.31,18.31
XAGUSD,20080328,021900,18.30,18.30,18.29,18.29
XAGUSD,20080328,022000,18.28,18.28,18.28,18.28
XAGUSD,20080328,022300,18.27,18.27,18.27,18.27
XAGUSD,20080328,022400,18.26,18.26,18.25,18.25
XAGUSD,20080328,022500,18.24,18.24,18.21,18.21
XAGUSD,20080328,022900,18.22,18.22,18.22,18.22
XAGUSD,20080328,023000,18.21,18.22,18.21,18.22
XAGUSD,20080328,023100,18.21,18.21,18.21,18.21
XAGUSD,20080328,023500,18.22,18.23,18.22,18.23
XAGUSD,20080328,023600,18.24,18.24,18.24,18.24
XAGUSD,20080328,023800,18.23,18.23,18.23,18.23
XAGUSD,20080328,024000,18.22,18.22,18.22,18.22
XAGUSD,20080328,024100,18.21,18.22,18.21,18.22
XAGUSD,20080328,024200,18.21,18.22,18.21,18.22
XAGUSD,20080328,024300,18.23,18.23,18.23,18.23
XAGUSD,20080328,024400,18.24,18.24,18.24,18.24
XAGUSD,20080328,024900,18.24,18.24,18.23,18.23
XAGUSD,20080328,025200,18.22,18.22,18.21,18.21
XAGUSD,20080328,025400,18.22,18.22,18.22,18.22
XAGUSD,20080328,025600,18.23,18.23,18.23,18.23
XAGUSD,20080328,030000,18.22,18.23,18.22,18.23
XAGUSD,20080328,030200,18.24,18.24,18.24,18.24
XAGUSD,20080328,030500,18.25,18.25,18.25,18.25
XAGUSD,20080328,030700,18.24,18.25,18.24,18.25
XAGUSD,20080328,031200,18.24,18.24,18.23,18.23
XAGUSD,20080328,031400,18.24,18.24,18.24,18.24
XAGUSD,20080328,031800,18.25,18.25,18.25,18.25
XAGUSD,20080328,032300,18.25,18.25,18.25,18.25
XAGUSD,20080328,032700,18.26,18.26,18.26,18.26
XAGUSD,20080328,033100,18.27,18.27,18.27,18.27
XAGUSD,20080328,033600,18.27,18.27,18.27,18.27
XAGUSD,20080328,033900,18.26,18.26,18.26,18.26
XAGUSD,20080328,034400,18.26,18.26,18.26,18.26
XAGUSD,20080328,034600,18.27,18.27,18.27,18.27
XAGUSD,20080328,034700,18.28,18.29,18.28,18.29
XAGUSD,20080328,034800,18.30,18.30,18.30,18.30
XAGUSD,20080328,035300,18.30,18.30,18.30,18.30
XAGUSD,20080328,035800,18.29,18.29,18.29,18.29
XAGUSD,20080328,035900,18.28,18.28,18.28,18.28
XAGUSD,20080328,040000,18.29,18.29,18.29,18.29
XAGUSD,20080328,040400,18.30,18.30,18.30,18.30
XAGUSD,20080328,040900,18.30,18.30,18.30,18.30
XAGUSD,20080328,041000,18.29,18.29,18.29,18.29
XAGUSD,20080328,041500,18.29,18.29,18.29,18.29
XAGUSD,20080328,042000,18.29,18.29,18.29,18.29
XAGUSD,20080328,042300,18.30,18.30,18.30,18.30
XAGUSD,20080328,042400,18.29,18.29,18.29,18.29
XAGUSD,20080328,042500,18.28,18.28,18.28,18.28
XAGUSD,20080328,042600,18.29,18.29,18.29,18.29
XAGUSD,20080328,042700,18.28,18.29,18.28,18.28
XAGUSD,20080328,042800,18.29,18.29,18.28,18.28
XAGUSD,20080328,042900,18.29,18.29,18.29,18.29
XAGUSD,20080328,043300,18.28,18.28,18.28,18.28
XAGUSD,20080328,043800,18.28,18.28,18.28,18.28
XAGUSD,20080328,044200,18.27,18.27,18.27,18.27
XAGUSD,20080328,044300,18.28,18.28,18.24,18.24
XAGUSD,20080328,044800,18.24,18.24,18.23,18.24
XAGUSD,20080328,044900,18.25,18.25,18.25,18.25
XAGUSD,20080328,045000,18.24,18.24,18.24,18.24
XAGUSD,20080328,045200,18.23,18.23,18.23,18.23
XAGUSD,20080328,045300,18.24,18.24,18.24,18.24
XAGUSD,20080328,045800,18.24,18.24,18.24,18.24
XAGUSD,20080328,050100,18.23,18.23,18.23,18.23
XAGUSD,20080328,050400,18.24,18.24,18.24,18.24
XAGUSD,20080328,050900,18.24,18.24,18.24,18.24
XAGUSD,20080328,051100,18.25,18.25,18.25,18.25
XAGUSD,20080328,051600,18.25,18.25,18.25,18.25
XAGUSD,20080328,052100,18.25,18.25,18.25,18.25
XAGUSD,20080328,052600,18.25,18.25,18.25,18.25
XAGUSD,20080328,053100,18.25,18.25,18.25,18.25
XAGUSD,20080328,053300,18.24,18.24,18.24,18.24
XAGUSD,20080328,053700,18.25,18.25,18.25,18.25
XAGUSD,20080328,053800,18.26,18.26,18.26,18.26
XAGUSD,20080328,054300,18.26,18.26,18.26,18.26
XAGUSD,20080328,054800,18.26,18.27,18.26,18.27
XAGUSD,20080328,055100,18.26,18.26,18.26,18.26
XAGUSD,20080328,055500,18.27,18.27,18.27,18.27
XAGUSD,20080328,055600,18.26,18.26,18.26,18.26
XAGUSD,20080328,055700,18.25,18.25,18.25,18.25
XAGUSD,20080328,055800,18.24,18.24,18.24,18.24
XAGUSD,20080328,060300,18.24,18.24,18.24,18.24
XAGUSD,20080328,060800,18.24,18.24,18.24,18.24
XAGUSD,20080328,060900,18.23,18.23,18.23,18.23
XAGUSD,20080328,061400,18.23,18.23,18.22,18.22
XAGUSD,20080328,061500,18.21,18.21,18.21,18.21
XAGUSD,20080328,061800,18.20,18.20,18.19,18.19
XAGUSD,20080328,061900,18.20,18.20,18.20,18.20
XAGUSD,20080328,062400,18.21,18.24,18.21,18.23
XAGUSD,20080328,062900,18.23,18.23,18.23,18.23
XAGUSD,20080328,063100,18.24,18.24,18.24,18.24
XAGUSD,20080328,063200,18.25,18.25,18.25,18.25
XAGUSD,20080328,063700,18.25,18.25,18.24,18.24
XAGUSD,20080328,063800,18.25,18.26,18.25,18.26
XAGUSD,20080328,063900,18.27,18.27,18.27,18.27
XAGUSD,20080328,064100,18.26,18.26,18.26,18.26
XAGUSD,20080328,064200,18.25,18.25,18.25,18.25
XAGUSD,20080328,064400,18.26,18.26,18.26,18.26
XAGUSD,20080328,064600,18.27,18.27,18.27,18.27
XAGUSD,20080328,064700,18.26,18.26,18.26,18.26
XAGUSD,20080328,064900,18.27,18.27,18.27,18.27
XAGUSD,20080328,065100,18.28,18.28,18.28,18.28
XAGUSD,20080328,065600,18.28,18.28,18.28,18.28
XAGUSD,20080328,065800,18.29,18.29,18.29,18.29
XAGUSD,20080328,070100,18.28,18.28,18.27,18.27
XAGUSD,20080328,070200,18.28,18.28,18.28,18.28
XAGUSD,20080328,070500,18.27,18.27,18.27,18.27
XAGUSD,20080328,070800,18.28,18.28,18.28,18.28
XAGUSD,20080328,070900,18.27,18.27,18.27,18.27
XAGUSD,20080328,071400,18.27,18.28,18.27,18.27
XAGUSD,20080328,071700,18.26,18.26,18.26,18.26
XAGUSD,20080328,071800,18.25,18.25,18.25,18.25
XAGUSD,20080328,072000,18.26,18.26,18.26,18.26
XAGUSD,20080328,072100,18.27,18.27,18.27,18.27
XAGUSD,20080328,072600,18.26,18.26,18.26,18.26
XAGUSD,20080328,072900,18.27,18.27,18.27,18.27
XAGUSD,20080328,073300,18.26,18.26,18.26,18.26
XAGUSD,20080328,073400,18.27,18.27,18.27,18.27
XAGUSD,20080328,073500,18.26,18.27,18.26,18.27
XAGUSD,20080328,073900,18.26,18.26,18.26,18.26
XAGUSD,20080328,074400,18.26,18.26,18.26,18.26
XAGUSD,20080328,074800,18.25,18.25,18.25,18.25
XAGUSD,20080328,075200,18.26,18.26,18.25,18.26
XAGUSD,20080328,075500,18.25,18.25,18.24,18.24
XAGUSD,20080328,075600,18.23,18.23,18.22,18.22
XAGUSD,20080328,075900,18.23,18.23,18.23,18.23
XAGUSD,20080328,080100,18.22,18.22,18.22,18.22
XAGUSD,20080328,080200,18.21,18.21,18.21,18.21
XAGUSD,20080328,080300,18.22,18.22,18.22,18.22
XAGUSD,20080328,080400,18.23,18.24,18.23,18.24
XAGUSD,20080328,080500,18.23,18.23,18.23,18.23
XAGUSD,20080328,080600,18.22,18.22,18.22,18.22
XAGUSD,20080328,081000,18.23,18.23,18.23,18.23
XAGUSD,20080328,081400,18.22,18.22,18.22,18.22
XAGUSD,20080328,081500,18.23,18.23,18.22,18.22
XAGUSD,20080328,081800,18.23,18.23,18.23,18.23
XAGUSD,20080328,082000,18.22,18.22,18.22,18.22
XAGUSD,20080328,082300,18.21,18.21,18.21,18.21
XAGUSD,20080328,082400,18.22,18.22,18.22,18.22
XAGUSD,20080328,082900,18.22,18.22,18.21,18.21
XAGUSD,20080328,083000,18.20,18.20,18.19,18.20
XAGUSD,20080328,083100,18.19,18.20,18.19,18.20
XAGUSD,20080328,083200,18.19,18.19,18.19,18.19
XAGUSD,20080328,083300,18.18,18.18,18.18,18.18
XAGUSD,20080328,083400,18.19,18.19,18.19,18.19
XAGUSD,20080328,083500,18.20,18.20,18.19,18.19
XAGUSD,20080328,083600,18.20,18.21,18.20,18.21
XAGUSD,20080328,083700,18.20,18.20,18.20,18.20
XAGUSD,20080328,084000,18.19,18.20,18.19,18.20
XAGUSD,20080328,084200,18.21,18.21,18.21,18.21
XAGUSD,20080328,084300,18.22,18.23,18.22,18.23
XAGUSD,20080328,084400,18.22,18.22,18.22,18.22
XAGUSD,20080328,084600,18.21,18.21,18.20,18.20
XAGUSD,20080328,084700,18.21,18.21,18.20,18.20
XAGUSD,20080328,084800,18.19,18.19,18.19,18.19
XAGUSD,20080328,084900,18.20,18.20,18.20,18.20
XAGUSD,20080328,085000,18.21,18.21,18.20,18.20
XAGUSD,20080328,085100,18.21,18.21,18.20,18.20
XAGUSD,20080328,085200,18.21,18.22,18.21,18.21
XAGUSD,20080328,085300,18.22,18.22,18.21,18.21
XAGUSD,20080328,085500,18.22,18.22,18.22,18.22
XAGUSD,20080328,085600,18.23,18.23,18.22,18.22
XAGUSD,20080328,085700,18.23,18.23,18.23,18.23
XAGUSD,20080328,085800,18.24,18.24,18.24,18.24
XAGUSD,20080328,090000,18.25,18.25,18.24,18.24
XAGUSD,20080328,090200,18.25,18.26,18.24,18.26
XAGUSD,20080328,090300,18.25,18.25,18.25,18.25
XAGUSD,20080328,090700,18.24,18.24,18.23,18.23
XAGUSD,20080328,090900,18.22,18.22,18.22,18.22
XAGUSD,20080328,091300,18.21,18.21,18.19,18.19
XAGUSD,20080328,091400,18.20,18.21,18.20,18.21
XAGUSD,20080328,091500,18.20,18.20,18.20,18.20
XAGUSD,20080328,091600,18.19,18.20,18.19,18.20
XAGUSD,20080328,091700,18.19,18.19,18.18,18.18
XAGUSD,20080328,092000,18.17,18.17,18.17,18.17
XAGUSD,20080328,092100,18.16,18.16,18.14,18.14
XAGUSD,20080328,092200,18.15,18.17,18.15,18.15
XAGUSD,20080328,092500,18.14,18.14,18.14,18.14
XAGUSD,20080328,092600,18.15,18.15,18.15,18.15
XAGUSD,20080328,092700,18.16,18.18,18.16,18.18
XAGUSD,20080328,092900,18.19,18.20,18.19,18.20
XAGUSD,20080328,093000,18.19,18.19,18.18,18.18
XAGUSD,20080328,093300,18.17,18.19,18.17,18.19
XAGUSD,20080328,093500,18.20,18.20,18.20,18.20
XAGUSD,20080328,093700,18.21,18.21,18.21,18.21
XAGUSD,20080328,093800,18.22,18.22,18.21,18.21
XAGUSD,20080328,093900,18.22,18.23,18.22,18.23
XAGUSD,20080328,094100,18.22,18.22,18.22,18.22
XAGUSD,20080328,094200,18.23,18.23,18.23,18.23
XAGUSD,20080328,094600,18.22,18.22,18.22,18.22
XAGUSD,20080328,094700,18.23,18.23,18.23,18.23
XAGUSD,20080328,095000,18.22,18.22,18.22,18.22
XAGUSD,20080328,095100,18.23,18.23,18.23,18.23
XAGUSD,20080328,095300,18.24,18.24,18.24,18.24
XAGUSD,20080328,095500,18.23,18.23,18.23,18.23
XAGUSD,20080328,095700,18.22,18.22,18.22,18.22
XAGUSD,20080328,100000,18.21,18.21,18.21,18.21
XAGUSD,20080328,100300,18.20,18.20,18.20,18.20
XAGUSD,20080328,100400,18.21,18.21,18.21,18.21
XAGUSD,20080328,100700,18.23,18.23,18.23,18.23
XAGUSD,20080328,100900,18.24,18.24,18.24,18.24
XAGUSD,20080328,101200,18.25,18.25,18.25,18.25
XAGUSD,20080328,101500,18.24,18.24,18.24,18.24
XAGUSD,20080328,101700,18.25,18.26,18.25,18.26
XAGUSD,20080328,102100,18.25,18.25,18.25,18.25
XAGUSD,20080328,102300,18.24,18.25,18.24,18.25
XAGUSD,20080328,102800,18.25,18.25,18.25,18.25
XAGUSD,20080328,103300,18.26,18.27,18.26,18.27
XAGUSD,20080328,103400,18.28,18.29,18.28,18.29
XAGUSD,20080328,103500,18.30,18.30,18.29,18.29
XAGUSD,20080328,103700,18.30,18.30,18.30,18.30
XAGUSD,20080328,104000,18.31,18.31,18.31,18.31
XAGUSD,20080328,104100,18.30,18.30,18.30,18.30
XAGUSD,20080328,104400,18.31,18.31,18.31,18.31
XAGUSD,20080328,104500,18.30,18.33,18.30,18.33
XAGUSD,20080328,104600,18.32,18.36,18.32,18.35
XAGUSD,20080328,104700,18.36,18.36,18.35,18.36
XAGUSD,20080328,104800,18.37,18.39,18.37,18.39
XAGUSD,20080328,104900,18.40,18.40,18.39,18.39
XAGUSD,20080328,105000,18.40,18.41,18.40,18.40
XAGUSD,20080328,105100,18.39,18.39,18.36,18.36
XAGUSD,20080328,105200,18.37,18.37,18.36,18.36
XAGUSD,20080328,105300,18.37,18.37,18.36,18.36
XAGUSD,20080328,105400,18.35,18.35,18.35,18.35
XAGUSD,20080328,105600,18.36,18.36,18.35,18.36
XAGUSD,20080328,105800,18.35,18.36,18.35,18.36
XAGUSD,20080328,105900,18.37,18.37,18.37,18.37
XAGUSD,20080328,110100,18.38,18.38,18.38,18.38
XAGUSD,20080328,110200,18.37,18.39,18.37,18.39
XAGUSD,20080328,110300,18.38,18.39,18.38,18.39
XAGUSD,20080328,110400,18.40,18.41,18.40,18.41
XAGUSD,20080328,110500,18.40,18.40,18.38,18.38
XAGUSD,20080328,110600,18.39,18.39,18.39,18.39
XAGUSD,20080328,110700,18.40,18.40,18.40,18.40
XAGUSD,20080328,110800,18.39,18.39,18.39,18.39
XAGUSD,20080328,110900,18.38,18.38,18.37,18.37
XAGUSD,20080328,111100,18.36,18.36,18.36,18.36
XAGUSD,20080328,111200,18.35,18.35,18.35,18.35
XAGUSD,20080328,111300,18.34,18.34,18.32,18.32
XAGUSD,20080328,111500,18.33,18.35,18.33,18.34
XAGUSD,20080328,111600,18.35,18.36,18.35,18.36
XAGUSD,20080328,111700,18.35,18.35,18.35,18.35
XAGUSD,20080328,111800,18.36,18.36,18.36,18.36
XAGUSD,20080328,111900,18.35,18.36,18.35,18.35
XAGUSD,20080328,112000,18.36,18.36,18.36,18.36
XAGUSD,20080328,112100,18.35,18.35,18.35,18.35
XAGUSD,20080328,112200,18.34,18.35,18.34,18.35
XAGUSD,20080328,112700,18.35,18.35,18.35,18.35
XAGUSD,20080328,112900,18.34,18.35,18.34,18.35
XAGUSD,20080328,113200,18.34,18.34,18.34,18.34
XAGUSD,20080328,113300,18.35,18.36,18.35,18.36
XAGUSD,20080328,113400,18.35,18.35,18.35,18.35
XAGUSD,20080328,113600,18.34,18.34,18.34,18.34
XAGUSD,20080328,113700,18.33,18.34,18.33,18.33
XAGUSD,20080328,113800,18.34,18.34,18.34,18.34
XAGUSD,20080328,113900,18.35,18.35,18.35,18.35
XAGUSD,20080328,114000,18.34,18.36,18.34,18.36
XAGUSD,20080328,114200,18.35,18.35,18.35,18.35
XAGUSD,20080328,114400,18.34,18.34,18.34,18.34
XAGUSD,20080328,114500,18.35,18.36,18.35,18.36
XAGUSD,20080328,114700,18.35,18.35,18.35,18.35
XAGUSD,20080328,114800,18.36,18.36,18.36,18.36
XAGUSD,20080328,114900,18.37,18.37,18.37,18.37
XAGUSD,20080328,115200,18.38,18.39,18.38,18.39
XAGUSD,20080328,115300,18.38,18.38,18.37,18.37
XAGUSD,20080328,115400,18.36,18.36,18.36,18.36
XAGUSD,20080328,115500,18.37,18.37,18.36,18.36
XAGUSD,20080328,115600,18.37,18.39,18.37,18.39
XAGUSD,20080328,115800,18.38,18.38,18.38,18.38
XAGUSD,20080328,115900,18.37,18.37,18.37,18.37
XAGUSD,20080328,120000,18.36,18.37,18.36,18.37
XAGUSD,20080328,120500,18.36,18.36,18.36,18.36
XAGUSD,20080328,120800,18.35,18.35,18.35,18.35
XAGUSD,20080328,120900,18.36,18.36,18.36,18.36
XAGUSD,20080328,121000,18.37,18.37,18.34,18.34
XAGUSD,20080328,121200,18.33,18.33,18.33,18.33
XAGUSD,20080328,121400,18.32,18.32,18.32,18.32
XAGUSD,20080328,121500,18.33,18.33,18.33,18.33
XAGUSD,20080328,121700,18.32,18.32,18.31,18.31
XAGUSD,20080328,121800,18.32,18.34,18.32,18.34
XAGUSD,20080328,121900,18.35,18.36,18.35,18.36
XAGUSD,20080328,122000,18.37,18.37,18.36,18.37
XAGUSD,20080328,122100,18.36,18.36,18.36,18.36
XAGUSD,20080328,122200,18.35,18.35,18.31,18.33
XAGUSD,20080328,122300,18.32,18.32,18.32,18.32
XAGUSD,20080328,122400,18.33,18.36,18.33,18.35
XAGUSD,20080328,122600,18.36,18.36,18.36,18.36
XAGUSD,20080328,122700,18.35,18.35,18.34,18.34
XAGUSD,20080328,123200,18.34,18.34,18.34,18.34
XAGUSD,20080328,123300,18.33,18.33,18.32,18.32
XAGUSD,20080328,123400,18.31,18.31,18.30,18.31
XAGUSD,20080328,123500,18.32,18.34,18.32,18.34
XAGUSD,20080328,123600,18.33,18.35,18.33,18.34
XAGUSD,20080328,123700,18.33,18.33,18.33,18.33
XAGUSD,20080328,123800,18.34,18.35,18.34,18.35
XAGUSD,20080328,123900,18.34,18.35,18.34,18.35
XAGUSD,20080328,124000,18.33,18.35,18.33,18.34
XAGUSD,20080328,124100,18.33,18.33,18.33,18.33
XAGUSD,20080328,124200,18.34,18.34,18.34,18.34
XAGUSD,20080328,124300,18.33,18.33,18.33,18.33
XAGUSD,20080328,124500,18.32,18.32,18.32,18.32
XAGUSD,20080328,124600,18.33,18.33,18.33,18.33
XAGUSD,20080328,124800,18.34,18.34,18.34,18.34
XAGUSD,20080328,124900,18.33,18.33,18.32,18.32
XAGUSD,20080328,125000,18.33,18.33,18.33,18.33
XAGUSD,20080328,125500,18.34,18.34,18.34,18.34
XAGUSD,20080328,125600,18.33,18.33,18.33,18.33
XAGUSD,20080328,125800,18.34,18.34,18.34,18.34
XAGUSD,20080328,130100,18.33,18.33,18.33,18.33
XAGUSD,20080328,130400,18.32,18.33,18.32,18.33
XAGUSD,20080328,130500,18.32,18.32,18.31,18.31
XAGUSD,20080328,130600,18.30,18.30,18.29,18.29
XAGUSD,20080328,130700,18.28,18.28,18.28,18.28
XAGUSD,20080328,130800,18.27,18.27,18.26,18.26
XAGUSD,20080328,130900,18.25,18.25,18.23,18.23
XAGUSD,20080328,131000,18.24,18.24,18.24,18.24
XAGUSD,20080328,131100,18.25,18.25,18.25,18.25
XAGUSD,20080328,131300,18.24,18.24,18.23,18.23
XAGUSD,20080328,131500,18.24,18.25,18.24,18.25
XAGUSD,20080328,131600,18.27,18.27,18.25,18.25
XAGUSD,20080328,131800,18.26,18.26,18.26,18.26
XAGUSD,20080328,132000,18.25,18.25,18.25,18.25
XAGUSD,20080328,132100,18.26,18.27,18.26,18.27
XAGUSD,20080328,132300,18.26,18.27,18.26,18.27
XAGUSD,20080328,132400,18.26,18.26,18.25,18.25
XAGUSD,20080328,132700,18.24,18.24,18.21,18.21
XAGUSD,20080328,132800,18.20,18.20,18.19,18.19
XAGUSD,20080328,132900,18.18,18.18,18.10,18.10
XAGUSD,20080328,133000,18.11,18.15,18.11,18.15
XAGUSD,20080328,133100,18.14,18.16,18.14,18.15
XAGUSD,20080328,133200,18.16,18.16,18.08,18.08
XAGUSD,20080328,133300,18.07,18.07,18.02,18.03
XAGUSD,20080328,133400,18.04,18.08,18.04,18.07
XAGUSD,20080328,133500,18.08,18.08,18.07,18.08
XAGUSD,20080328,133600,18.07,18.07,18.00,18.00
XAGUSD,20080328,133700,18.01,18.04,18.01,18.04
XAGUSD,20080328,133800,18.03,18.03,18.01,18.01
XAGUSD,20080328,133900,18.02,18.07,18.02,18.07
XAGUSD,20080328,134000,18.08,18.09,18.08,18.08
XAGUSD,20080328,134100,18.09,18.11,18.09,18.11
XAGUSD,20080328,134200,18.10,18.13,18.10,18.11
XAGUSD,20080328,134300,18.13,18.13,18.13,18.13
XAGUSD,20080328,134400,18.12,18.12,18.12,18.12
XAGUSD,20080328,134600,18.11,18.12,18.11,18.12
XAGUSD,20080328,134700,18.11,18.11,18.09,18.09
XAGUSD,20080328,134800,18.08,18.11,18.08,18.10
XAGUSD,20080328,134900,18.09,18.10,18.08,18.10
XAGUSD,20080328,135000,18.09,18.10,18.09,18.10
XAGUSD,20080328,135100,18.11,18.15,18.11,18.15
XAGUSD,20080328,135200,18.16,18.17,18.16,18.17
XAGUSD,20080328,135300,18.16,18.16,18.14,18.14
XAGUSD,20080328,135400,18.15,18.15,18.12,18.12
XAGUSD,20080328,135500,18.13,18.14,18.12,18.13
XAGUSD,20080328,135600,18.14,18.14,18.12,18.12
XAGUSD,20080328,135700,18.13,18.14,18.13,18.13
XAGUSD,20080328,135800,18.14,18.15,18.14,18.14
XAGUSD,20080328,135900,18.13,18.13,18.13,18.13
XAGUSD,20080328,140000,18.12,18.12,18.11,18.11
XAGUSD,20080328,140100,18.10,18.10,18.07,18.08
XAGUSD,20080328,140200,18.07,18.07,18.07,18.07
XAGUSD,20080328,140300,18.06,18.06,18.03,18.06
XAGUSD,20080328,140400,18.07,18.07,18.05,18.05
XAGUSD,20080328,140500,18.06,18.07,18.04,18.04
XAGUSD,20080328,140600,18.03,18.08,18.03,18.08
XAGUSD,20080328,140700,18.07,18.07,18.07,18.07
XAGUSD,20080328,140800,18.06,18.06,18.02,18.02
XAGUSD,20080328,140900,18.01,18.01,17.98,18.01
XAGUSD,20080328,141000,18.02,18.04,18.02,18.03
XAGUSD,20080328,141100,18.02,18.02,17.99,17.99
XAGUSD,20080328,141200,18.00,18.01,17.99,18.01
XAGUSD,20080328,141300,18.02,18.02,18.00,18.00
XAGUSD,20080328,141400,18.01,18.01,17.98,17.98
XAGUSD,20080328,141500,17.97,18.00,17.97,18.00
XAGUSD,20080328,141600,18.01,18.01,17.98,18.00
XAGUSD,20080328,141700,17.99,18.01,17.99,18.01
XAGUSD,20080328,141900,18.00,18.00,17.98,17.98
XAGUSD,20080328,142000,17.99,17.99,17.97,17.98
XAGUSD,20080328,142100,17.97,18.00,17.97,17.99
XAGUSD,20080328,142200,17.98,18.00,17.98,18.00
XAGUSD,20080328,142300,17.99,17.99,17.98,17.98
XAGUSD,20080328,142400,17.99,18.00,17.99,18.00
XAGUSD,20080328,142500,17.99,18.00,17.99,18.00
XAGUSD,20080328,142600,17.99,17.99,17.95,17.95
XAGUSD,20080328,142700,17.91,17.91,17.82,17.82
XAGUSD,20080328,142800,17.80,17.82,17.76,17.80
XAGUSD,20080328,142900,17.79,17.81,17.78,17.80
XAGUSD,20080328,143000,17.81,17.81,17.78,17.78
XAGUSD,20080328,143100,17.77,17.77,17.72,17.72
XAGUSD,20080328,143200,17.73,17.76,17.73,17.74
XAGUSD,20080328,143300,17.73,17.76,17.73,17.76
XAGUSD,20080328,143400,17.75,17.75,17.74,17.74
XAGUSD,20080328,143500,17.75,17.78,17.75,17.78
XAGUSD,20080328,143600,17.79,17.79,17.77,17.77
XAGUSD,20080328,143700,17.76,17.78,17.76,17.78
XAGUSD,20080328,143800,17.79,17.80,17.79,17.80
XAGUSD,20080328,143900,17.79,17.80,17.79,17.80
XAGUSD,20080328,144000,17.79,17.80,17.79,17.80
XAGUSD,20080328,144100,17.81,17.82,17.79,17.81
XAGUSD,20080328,144200,17.79,17.79,17.78,17.78
XAGUSD,20080328,144300,17.79,17.79,17.78,17.79
XAGUSD,20080328,144400,17.80,17.80,17.80,17.80
XAGUSD,20080328,144500,17.79,17.79,17.78,17.78
XAGUSD,20080328,144600,17.77,17.77,17.76,17.76
XAGUSD,20080328,144700,17.75,17.75,17.72,17.72
XAGUSD,20080328,144800,17.73,17.74,17.71,17.71
XAGUSD,20080328,144900,17.70,17.71,17.70,17.71
XAGUSD,20080328,145000,17.70,17.71,17.70,17.70
XAGUSD,20080328,145100,17.71,17.72,17.70,17.70
XAGUSD,20080328,145200,17.71,17.73,17.70,17.73
XAGUSD,20080328,145300,17.72,17.72,17.72,17.72
XAGUSD,20080328,145400,17.73,17.74,17.73,17.74
XAGUSD,20080328,145500,17.73,17.75,17.73,17.75
XAGUSD,20080328,145600,17.76,17.77,17.76,17.77
XAGUSD,20080328,145700,17.79,17.80,17.79,17.80
XAGUSD,20080328,145800,17.81,17.85,17.81,17.85
XAGUSD,20080328,145900,17.86,17.88,17.86,17.87
XAGUSD,20080328,150000,17.88,17.89,17.87,17.88
XAGUSD,20080328,150100,17.87,17.89,17.87,17.88
XAGUSD,20080328,150200,17.87,17.87,17.86,17.87
XAGUSD,20080328,150300,17.86,17.86,17.83,17.83
XAGUSD,20080328,150400,17.84,17.84,17.83,17.83
XAGUSD,20080328,150500,17.84,17.84,17.84,17.84
XAGUSD,20080328,150600,17.83,17.84,17.83,17.84
XAGUSD,20080328,150700,17.85,17.85,17.83,17.84
XAGUSD,20080328,150800,17.85,17.86,17.85,17.86
XAGUSD,20080328,150900,17.87,17.88,17.87,17.88
XAGUSD,20080328,151000,17.87,17.88,17.87,17.88
XAGUSD,20080328,151100,17.89,17.91,17.89,17.90
XAGUSD,20080328,151200,17.91,17.92,17.91,17.91
XAGUSD,20080328,151300,17.90,17.94,17.88,17.94
XAGUSD,20080328,151400,17.93,17.93,17.90,17.91
XAGUSD,20080328,151600,17.92,17.92,17.92,17.92
XAGUSD,20080328,151700,17.93,17.97,17.93,17.94
XAGUSD,20080328,151800,17.92,17.96,17.92,17.95
XAGUSD,20080328,151900,17.96,17.96,17.95,17.95
XAGUSD,20080328,152000,17.96,17.96,17.96,17.96
XAGUSD,20080328,152100,17.95,17.95,17.94,17.94
XAGUSD,20080328,152200,17.93,17.95,17.93,17.95
XAGUSD,20080328,152300,17.96,17.96,17.96,17.96
XAGUSD,20080328,152400,17.97,17.97,17.97,17.97
XAGUSD,20080328,152500,17.98,17.98,17.98,17.98
XAGUSD,20080328,152600,18.00,18.00,17.98,17.98
XAGUSD,20080328,152700,17.97,17.97,17.97,17.97
XAGUSD,20080328,152800,17.96,17.96,17.92,17.92
XAGUSD,20080328,152900,17.91,17.91,17.91,17.91
XAGUSD,20080328,153000,17.90,17.90,17.90,17.90
XAGUSD,20080328,153100,17.89,17.89,17.89,17.89
XAGUSD,20080328,153200,17.86,17.86,17.85,17.85
XAGUSD,20080328,153300,17.84,17.86,17.84,17.86
XAGUSD,20080328,153400,17.87,17.87,17.87,17.87
XAGUSD,20080328,153500,17.86,17.86,17.86,17.86
XAGUSD,20080328,153600,17.87,17.87,17.87,17.87
XAGUSD,20080328,153700,17.88,17.88,17.87,17.87
XAGUSD,20080328,153800,17.86,17.87,17.86,17.87
XAGUSD,20080328,153900,17.86,17.86,17.85,17.86
XAGUSD,20080328,154000,17.87,17.87,17.87,17.87
XAGUSD,20080328,154100,17.88,17.90,17.88,17.90
XAGUSD,20080328,154200,17.91,17.92,17.91,17.92
XAGUSD,20080328,154300,17.93,17.93,17.90,17.90
XAGUSD,20080328,154400,17.89,17.89,17.89,17.89
XAGUSD,20080328,154500,17.90,17.91,17.90,17.91
XAGUSD,20080328,154600,17.92,17.92,17.90,17.90
XAGUSD,20080328,154700,17.89,17.90,17.89,17.90
XAGUSD,20080328,154800,17.89,17.95,17.89,17.92
XAGUSD,20080328,154900,17.91,17.92,17.91,17.92
XAGUSD,20080328,155000,17.91,17.91,17.91,17.91
XAGUSD,20080328,155100,17.92,17.92,17.92,17.92
XAGUSD,20080328,155200,17.91,17.91,17.90,17.90
XAGUSD,20080328,155300,17.89,17.90,17.89,17.89
XAGUSD,20080328,155400,17.88,17.89,17.88,17.89
XAGUSD,20080328,155500,17.88,17.88,17.88,17.88
XAGUSD,20080328,155700,17.89,17.89,17.89,17.89
XAGUSD,20080328,155900,17.90,17.91,17.90,17.90
XAGUSD,20080328,160100,17.89,17.90,17.89,17.90
XAGUSD,20080328,160200,17.91,17.91,17.91,17.91
XAGUSD,20080328,160300,17.90,17.90,17.90,17.90
XAGUSD,20080328,160400,17.91,17.94,17.91,17.94
XAGUSD,20080328,160500,17.92,17.93,17.91,17.91
XAGUSD,20080328,160600,17.92,17.92,17.92,17.92
XAGUSD,20080328,160700,17.91,17.91,17.90,17.90
XAGUSD,20080328,160800,17.89,17.90,17.89,17.90
XAGUSD,20080328,160900,17.89,17.89,17.89,17.89
XAGUSD,20080328,161000,17.88,17.89,17.88,17.88
XAGUSD,20080328,161100,17.87,17.87,17.85,17.86
XAGUSD,20080328,161200,17.87,17.88,17.87,17.88
XAGUSD,20080328,161300,17.87,17.87,17.86,17.86
XAGUSD,20080328,161400,17.87,17.88,17.87,17.88
XAGUSD,20080328,161700,17.87,17.88,17.87,17.88
XAGUSD,20080328,161800,17.87,17.87,17.86,17.86
XAGUSD,20080328,161900,17.87,17.87,17.87,17.87
XAGUSD,20080328,162000,17.88,17.88,17.87,17.87
XAGUSD,20080328,162100,17.86,17.86,17.83,17.83
XAGUSD,20080328,162400,17.82,17.82,17.82,17.82
XAGUSD,20080328,162500,17.83,17.84,17.83,17.84
XAGUSD,20080328,162600,17.85,17.85,17.85,17.85
XAGUSD,20080328,162700,17.86,17.86,17.85,17.85
XAGUSD,20080328,162800,17.84,17.85,17.84,17.85
XAGUSD,20080328,162900,17.84,17.85,17.84,17.85
XAGUSD,20080328,163000,17.84,17.84,17.80,17.80
XAGUSD,20080328,163200,17.81,17.81,17.81,17.81
XAGUSD,20080328,163400,17.80,17.80,17.80,17.80
XAGUSD,20080328,163500,17.81,17.85,17.81,17.85
XAGUSD,20080328,163600,17.86,17.86,17.85,17.86
XAGUSD,20080328,163700,17.85,17.87,17.85,17.86
XAGUSD,20080328,163800,17.87,17.92,17.87,17.92
XAGUSD,20080328,163900,17.94,17.96,17.93,17.93
XAGUSD,20080328,164000,17.94,17.96,17.93,17.96
XAGUSD,20080328,164100,17.95,17.95,17.91,17.91
XAGUSD,20080328,164200,17.92,17.93,17.92,17.93
XAGUSD,20080328,164300,17.94,17.94,17.94,17.94
XAGUSD,20080328,164400,17.95,17.95,17.95,17.95
XAGUSD,20080328,164500,17.94,17.94,17.94,17.94
XAGUSD,20080328,164600,17.93,17.93,17.92,17.92
XAGUSD,20080328,164700,17.91,17.91,17.89,17.91
XAGUSD,20080328,164800,17.90,17.90,17.90,17.90
XAGUSD,20080328,164900,17.89,17.89,17.89,17.89
XAGUSD,20080328,165000,17.90,17.90,17.89,17.89
XAGUSD,20080328,165100,17.86,17.88,17.86,17.87
XAGUSD,20080328,165200,17.84,17.84,17.83,17.84
XAGUSD,20080328,165300,17.85,17.87,17.85,17.87
XAGUSD,20080328,165400,17.86,17.87,17.86,17.87
XAGUSD,20080328,165500,17.86,17.87,17.86,17.87
XAGUSD,20080328,165600,17.86,17.86,17.85,17.85
XAGUSD,20080328,165700,17.83,17.83,17.83,17.83
XAGUSD,20080328,165800,17.82,17.82,17.79,17.79
XAGUSD,20080328,165900,17.80,17.80,17.78,17.78
XAGUSD,20080328,170100,17.77,17.78,17.77,17.78
XAGUSD,20080328,170200,17.79,17.80,17.79,17.79
XAGUSD,20080328,170300,17.78,17.78,17.76,17.77
XAGUSD,20080328,170400,17.76,17.76,17.70,17.70
XAGUSD,20080328,170500,17.68,17.70,17.67,17.67
XAGUSD,20080328,170600,17.66,17.66,17.62,17.66
XAGUSD,20080328,170700,17.67,17.67,17.65,17.66
XAGUSD,20080328,170800,17.67,17.73,17.67,17.70
XAGUSD,20080328,170900,17.68,17.69,17.67,17.68
XAGUSD,20080328,171000,17.67,17.71,17.67,17.70
XAGUSD,20080328,171100,17.71,17.73,17.71,17.73
XAGUSD,20080328,171200,17.72,17.75,17.72,17.75
XAGUSD,20080328,171300,17.74,17.74,17.73,17.73
XAGUSD,20080328,171400,17.74,17.75,17.74,17.75
XAGUSD,20080328,171500,17.76,17.78,17.76,17.77
XAGUSD,20080328,171600,17.76,17.76,17.74,17.74
XAGUSD,20080328,171700,17.73,17.73,17.73,17.73
XAGUSD,20080328,171800,17.72,17.72,17.71,17.71
XAGUSD,20080328,171900,17.72,17.73,17.72,17.73
XAGUSD,20080328,172000,17.74,17.74,17.73,17.73
XAGUSD,20080328,172100,17.74,17.74,17.74,17.74
XAGUSD,20080328,172200,17.73,17.74,17.72,17.72
XAGUSD,20080328,172300,17.71,17.72,17.70,17.71
XAGUSD,20080328,172400,17.70,17.72,17.70,17.72
XAGUSD,20080328,172500,17.71,17.73,17.71,17.73
XAGUSD,20080328,172600,17.74,17.74,17.71,17.71
XAGUSD,20080328,172700,17.72,17.72,17.71,17.72
XAGUSD,20080328,172800,17.71,17.71,17.71,17.71
XAGUSD,20080328,172900,17.70,17.72,17.70,17.72
XAGUSD,20080328,173000,17.71,17.71,17.70,17.71
XAGUSD,20080328,173100,17.72,17.74,17.72,17.74
XAGUSD,20080328,173200,17.73,17.74,17.72,17.72
XAGUSD,20080328,173300,17.73,17.73,17.73,17.73
XAGUSD,20080328,173400,17.74,17.74,17.74,17.74
XAGUSD,20080328,173500,17.73,17.73,17.73,17.73
XAGUSD,20080328,173600,17.74,17.74,17.74,17.74
XAGUSD,20080328,173800,17.75,17.75,17.75,17.75
XAGUSD,20080328,173900,17.76,17.76,17.76,17.76
XAGUSD,20080328,174400,17.76,17.76,17.76,17.76
XAGUSD,20080328,174900,17.76,17.77,17.76,17.77
XAGUSD,20080328,175100,17.78,17.81,17.78,17.80
XAGUSD,20080328,175200,17.81,17.81,17.80,17.81
XAGUSD,20080328,175300,17.80,17.83,17.80,17.83
XAGUSD,20080328,175400,17.84,17.84,17.84,17.84
XAGUSD,20080328,175500,17.83,17.83,17.81,17.81
XAGUSD,20080328,175600,17.80,17.80,17.79,17.80
XAGUSD,20080328,175800,17.79,17.79,17.79,17.79
XAGUSD,20080328,175900,17.78,17.78,17.78,17.78
XAGUSD,20080328,180000,17.77,17.77,17.76,17.76
XAGUSD,20080328,180100,17.75,17.75,17.74,17.74
XAGUSD,20080328,180200,17.73,17.76,17.73,17.75
XAGUSD,20080328,180300,17.76,17.78,17.75,17.78
XAGUSD,20080328,180400,17.77,17.77,17.75,17.76
XAGUSD,20080328,180500,17.77,17.77,17.76,17.76
XAGUSD,20080328,180600,17.77,17.78,17.77,17.77
XAGUSD,20080328,180700,17.76,17.77,17.76,17.77
XAGUSD,20080328,180800,17.76,17.76,17.76,17.76
XAGUSD,20080328,180900,17.77,17.77,17.76,17.76
XAGUSD,20080328,181000,17.77,17.77,17.77,17.77
XAGUSD,20080328,181100,17.78,17.78,17.78,17.78
XAGUSD,20080328,181500,17.79,17.80,17.79,17.80
XAGUSD,20080328,181600,17.81,17.83,17.81,17.83
XAGUSD,20080328,181700,17.84,17.86,17.84,17.86
XAGUSD,20080328,181800,17.85,17.86,17.85,17.86
XAGUSD,20080328,182000,17.87,17.87,17.87,17.87
XAGUSD,20080328,182200,17.88,17.89,17.88,17.89
XAGUSD,20080328,182300,17.86,17.87,17.86,17.87
XAGUSD,20080328,182500,17.88,17.88,17.87,17.88
XAGUSD,20080328,182600,17.87,17.87,17.87,17.87
XAGUSD,20080328,183100,17.87,17.87,17.87,17.87
XAGUSD,20080328,183200,17.86,17.87,17.86,17.87
XAGUSD,20080328,183500,17.86,17.86,17.86,17.86
XAGUSD,20080328,183700,17.85,17.85,17.84,17.84
XAGUSD,20080328,183900,17.83,17.83,17.83,17.83
XAGUSD,20080328,184100,17.82,17.82,17.82,17.82
XAGUSD,20080328,184200,17.83,17.86,17.83,17.86
XAGUSD,20080328,184500,17.87,17.87,17.87,17.87
XAGUSD,20080328,185000,17.87,17.87,17.87,17.87
XAGUSD,20080328,185300,17.86,17.86,17.86,17.86
XAGUSD,20080328,185800,17.85,17.85,17.85,17.85
XAGUSD,20080328,190100,17.86,17.86,17.86,17.86
XAGUSD,20080328,190300,17.87,17.87,17.87,17.87
XAGUSD,20080328,190400,17.86,17.87,17.86,17.87
XAGUSD,20080328,190900,17.87,17.87,17.87,17.87
XAGUSD,20080328,191400,17.87,17.87,17.87,17.87
XAGUSD,20080328,191900,17.87,17.87,17.87,17.87
XAGUSD,20080328,192400,17.87,17.87,17.87,17.87
XAGUSD,20080328,192900,17.86,17.86,17.86,17.86
XAGUSD,20080328,193200,17.85,17.85,17.85,17.85
XAGUSD,20080328,193500,17.86,17.86,17.86,17.86
XAGUSD,20080328,194000,17.86,17.86,17.86,17.86
XAGUSD,20080328,194300,17.87,17.87,17.87,17.87
XAGUSD,20080328,194700,17.88,17.88,17.88,17.88
XAGUSD,20080328,195200,17.88,17.88,17.88,17.88
XAGUSD,20080328,195300,17.89,17.89,17.89,17.89
XAGUSD,20080328,195400,17.88,17.88,17.88,17.88
XAGUSD,20080328,195600,17.87,17.87,17.87,17.87
XAGUSD,20080328,195800,17.86,17.86,17.86,17.86
XAGUSD,20080328,200000,17.87,17.87,17.87,17.87
XAGUSD,20080328,200200,17.86,17.87,17.86,17.87
XAGUSD,20080328,200300,17.86,17.86,17.86,17.86
XAGUSD,20080328,200600,17.87,17.87,17.87,17.87
XAGUSD,20080328,200700,17.88,17.88,17.88,17.88
XAGUSD,20080328,201200,17.88,17.88,17.88,17.88
XAGUSD,20080328,201700,17.88,17.88,17.87,17.87
XAGUSD,20080328,201800,17.88,17.89,17.88,17.89
XAGUSD,20080328,202200,17.90,17.90,17.90,17.90
XAGUSD,20080328,202400,17.89,17.89,17.89,17.89
XAGUSD,20080328,202900,17.89,17.89,17.89,17.89
XAGUSD,20080328,203100,17.88,17.88,17.88,17.88
XAGUSD,20080328,203500,17.89,17.89,17.87,17.87
XAGUSD,20080328,203600,17.88,17.88,17.88,17.88
XAGUSD,20080328,204000,17.87,17.87,17.87,17.87
XAGUSD,20080328,204200,17.88,17.88,17.88,17.88
XAGUSD,20080328,204400,17.87,17.87,17.87,17.87
XAGUSD,20080328,204900,17.88,17.88,17.88,17.88
XAGUSD,20080328,205400,17.88,17.88,17.88,17.88
XAGUSD,20080328,205900,17.88,17.88,17.88,17.88
XAGUSD,20080328,210400,17.88,17.88,17.88,17.88
XAGUSD,20080328,210800,17.87,17.87,17.87,17.87
XAGUSD,20080328,211100,17.88,17.88,17.87,17.87
XAGUSD,20080328,211300,17.86,17.86,17.86,17.86
XAGUSD,20080328,211600,17.87,17.87,17.87,17.87
XAGUSD,20080328,212000,17.88,17.88,17.87,17.87
XAGUSD,20080328,212300,17.86,17.86,17.86,17.86
XAGUSD,20080328,212400,17.85,17.86,17.85,17.86
XAGUSD,20080328,212900,17.86,17.87,17.86,17.87
XAGUSD,20080328,213400,17.87,17.87,17.87,17.87
XAGUSD,20080328,213900,17.86,17.86,17.86,17.86
XAGUSD,20080328,214000,17.85,17.85,17.85,17.85
XAGUSD,20080328,214100,17.86,17.86,17.86,17.86
XAGUSD,20080328,214600,17.86,17.86,17.86,17.86
XAGUSD,20080328,214900,17.87,17.87,17.87,17.87
XAGUSD,20080328,215400,17.87,17.87,17.87,17.87
XAGUSD,20080328,215900,17.87,17.87,17.87,17.87
USDCZK,20080328,000200,15.95,15.95,15.95,15.95
USDCZK,20080328,000400,15.96,15.96,15.96,15.96
USDCZK,20080328,000500,15.95,15.95,15.95,15.95
USDCZK,20080328,000600,15.96,15.96,15.96,15.96
USDCZK,20080328,001100,15.96,15.96,15.96,15.96
USDCZK,20080328,001600,15.96,15.96,15.96,15.96
USDCZK,20080328,002100,15.96,15.96,15.96,15.96
USDCZK,20080328,002600,15.96,15.96,15.96,15.96
USDCZK,20080328,002800,15.95,15.95,15.95,15.95
USDCZK,20080328,003200,15.96,15.96,15.96,15.96
USDCZK,20080328,003600,15.95,15.95,15.95,15.95
USDCZK,20080328,003700,15.96,15.96,15.96,15.96
USDCZK,20080328,004200,15.96,15.96,15.96,15.96
USDCZK,20080328,004700,15.96,15.96,15.96,15.96
USDCZK,20080328,004800,15.95,15.95,15.95,15.95
USDCZK,20080328,005300,15.95,15.95,15.95,15.95
USDCZK,20080328,005800,15.95,15.95,15.95,15.95
USDCZK,20080328,010000,15.96,15.96,15.95,15.95
USDCZK,20080328,010100,15.96,15.96,15.96,15.96
USDCZK,20080328,010600,15.96,15.96,15.96,15.96
USDCZK,20080328,011000,15.97,15.97,15.97,15.97
USDCZK,20080328,011500,15.97,15.97,15.97,15.97
USDCZK,20080328,012000,15.97,15.97,15.97,15.97
USDCZK,20080328,012500,15.97,15.97,15.97,15.97
USDCZK,20080328,013000,15.97,15.97,15.97,15.97
USDCZK,20080328,013500,15.97,15.97,15.97,15.97
USDCZK,20080328,014000,15.97,15.97,15.97,15.97
USDCZK,20080328,014500,15.98,15.98,15.98,15.98
USDCZK,20080328,015000,15.98,15.98,15.98,15.98
USDCZK,20080328,015100,15.99,15.99,15.99,15.99
USDCZK,20080328,015500,15.98,15.98,15.98,15.98
USDCZK,20080328,015900,15.99,15.99,15.99,15.99
USDCZK,20080328,020400,15.99,15.99,15.99,15.99
USDCZK,20080328,020800,16.00,16.00,16.00,16.00
USDCZK,20080328,021300,16.00,16.00,16.00,16.00
USDCZK,20080328,021500,15.99,15.99,15.99,15.99
USDCZK,20080328,021900,15.98,15.98,15.98,15.98
USDCZK,20080328,022000,15.99,15.99,15.99,15.99
USDCZK,20080328,022100,15.98,15.98,15.98,15.98
USDCZK,20080328,022200,15.99,15.99,15.99,15.99
USDCZK,20080328,022500,15.98,15.98,15.98,15.98
USDCZK,20080328,023000,15.98,15.98,15.98,15.98
USDCZK,20080328,023400,15.98,15.98,15.98,15.98
USDCZK,20080328,023600,15.97,15.97,15.97,15.97
USDCZK,20080328,023700,15.98,15.98,15.98,15.98
USDCZK,20080328,024200,15.98,15.98,15.97,15.97
USDCZK,20080328,024700,15.97,15.97,15.97,15.97
USDCZK,20080328,025000,15.98,15.98,15.98,15.98
USDCZK,20080328,025500,15.98,15.98,15.98,15.98
USDCZK,20080328,030000,15.98,15.98,15.98,15.98
USDCZK,20080328,030100,15.97,15.97,15.97,15.97
USDCZK,20080328,030600,15.97,15.97,15.97,15.97
USDCZK,20080328,031100,15.97,15.97,15.97,15.97
USDCZK,20080328,031600,15.97,15.97,15.97,15.97
USDCZK,20080328,032100,15.97,15.97,15.97,15.97
USDCZK,20080328,032200,15.98,15.98,15.98,15.98
USDCZK,20080328,032500,15.97,15.97,15.97,15.97
USDCZK,20080328,033000,15.97,15.97,15.97,15.97
USDCZK,20080328,033100,15.98,15.98,15.98,15.98
USDCZK,20080328,033600,15.98,15.98,15.98,15.98
USDCZK,20080328,033800,15.97,15.98,15.97,15.98
USDCZK,20080328,033900,15.97,15.97,15.97,15.97
USDCZK,20080328,034400,15.97,15.97,15.97,15.97
USDCZK,20080328,034900,15.97,15.97,15.97,15.97
USDCZK,20080328,035400,15.97,15.97,15.97,15.97
USDCZK,20080328,035900,15.97,15.97,15.97,15.97
USDCZK,20080328,040000,15.98,15.98,15.98,15.98
USDCZK,20080328,040100,15.97,15.98,15.97,15.97
USDCZK,20080328,040300,15.98,15.98,15.98,15.98
USDCZK,20080328,040400,15.97,15.97,15.97,15.97
USDCZK,20080328,040700,15.98,15.98,15.98,15.98
USDCZK,20080328,041200,15.98,15.98,15.98,15.98
USDCZK,20080328,041700,15.98,15.98,15.98,15.98
USDCZK,20080328,042100,15.97,15.98,15.97,15.98
USDCZK,20080328,042500,15.97,15.97,15.97,15.97
USDCZK,20080328,042600,15.98,15.98,15.98,15.98
USDCZK,20080328,043100,15.98,15.98,15.98,15.98
USDCZK,20080328,043400,15.97,15.98,15.97,15.98
USDCZK,20080328,043500,15.97,15.97,15.97,15.97
USDCZK,20080328,044000,15.97,15.97,15.97,15.97
USDCZK,20080328,044500,15.97,15.97,15.97,15.97
USDCZK,20080328,045000,15.97,15.97,15.97,15.97
USDCZK,20080328,045500,15.97,15.97,15.97,15.97
USDCZK,20080328,050000,15.97,15.97,15.97,15.97
USDCZK,20080328,050500,15.97,15.97,15.97,15.97
USDCZK,20080328,051000,15.97,15.97,15.97,15.97
USDCZK,20080328,051500,15.97,15.97,15.97,15.97
USDCZK,20080328,051900,15.98,15.98,15.98,15.98
USDCZK,20080328,052400,15.98,15.98,15.98,15.98
USDCZK,20080328,052900,15.98,15.98,15.98,15.98
USDCZK,20080328,053400,15.98,15.98,15.98,15.98
USDCZK,20080328,053900,15.98,15.98,15.98,15.98
USDCZK,20080328,054400,15.98,15.98,15.98,15.98
USDCZK,20080328,054900,15.98,15.99,15.98,15.99
USDCZK,20080328,055400,15.99,15.99,15.99,15.99
USDCZK,20080328,055900,15.99,15.99,15.99,15.99
USDCZK,20080328,060400,15.98,15.99,15.98,15.99
USDCZK,20080328,060800,15.98,15.98,15.98,15.98
USDCZK,20080328,061300,15.98,15.98,15.98,15.98
USDCZK,20080328,061400,15.99,15.99,15.99,15.99
USDCZK,20080328,061800,15.98,15.98,15.98,15.98
USDCZK,20080328,061900,15.99,15.99,15.99,15.99
USDCZK,20080328,062400,15.99,15.99,15.99,15.99
USDCZK,20080328,062900,15.99,15.99,15.99,15.99
USDCZK,20080328,063200,15.98,15.98,15.98,15.98
USDCZK,20080328,063400,15.99,15.99,15.99,15.99
USDCZK,20080328,063500,15.98,15.98,15.98,15.98
USDCZK,20080328,063900,15.97,15.97,15.97,15.97
USDCZK,20080328,064000,15.98,15.98,15.98,15.98
USDCZK,20080328,064500,15.98,15.98,15.98,15.98
USDCZK,20080328,065000,15.98,15.98,15.98,15.98
USDCZK,20080328,065500,15.98,15.98,15.98,15.98
USDCZK,20080328,065800,15.97,15.97,15.97,15.97
USDCZK,20080328,070100,15.98,15.98,15.98,15.98
USDCZK,20080328,070500,15.97,15.98,15.97,15.98
USDCZK,20080328,070700,15.97,15.98,15.97,15.97
USDCZK,20080328,070800,15.98,15.98,15.98,15.98
USDCZK,20080328,071300,15.98,15.98,15.98,15.98
USDCZK,20080328,071800,15.98,15.98,15.98,15.98
USDCZK,20080328,072300,15.98,15.98,15.98,15.98
USDCZK,20080328,072800,15.98,15.98,15.98,15.98
USDCZK,20080328,073300,15.98,15.98,15.98,15.98
USDCZK,20080328,073800,15.98,15.98,15.98,15.98
USDCZK,20080328,074300,15.98,15.98,15.98,15.98
USDCZK,20080328,074800,15.98,15.98,15.98,15.98
USDCZK,20080328,075200,15.97,15.97,15.97,15.97
USDCZK,20080328,075300,15.98,15.98,15.98,15.98
USDCZK,20080328,075500,15.99,15.99,15.99,15.99
USDCZK,20080328,075600,16.00,16.00,16.00,16.00
USDCZK,20080328,075700,15.99,15.99,15.99,15.99
USDCZK,20080328,080200,16.00,16.00,16.00,16.00
USDCZK,20080328,080400,15.99,15.99,15.99,15.99
USDCZK,20080328,080500,15.98,15.98,15.98,15.98
USDCZK,20080328,081000,15.98,15.98,15.98,15.98
USDCZK,20080328,081500,15.97,15.98,15.97,15.97
USDCZK,20080328,081600,15.98,15.98,15.98,15.98
USDCZK,20080328,082100,15.98,15.98,15.98,15.98
USDCZK,20080328,082300,15.99,15.99,15.99,15.99
USDCZK,20080328,082400,15.98,15.98,15.98,15.98
USDCZK,20080328,082800,15.97,15.97,15.96,15.97
USDCZK,20080328,082900,15.98,15.98,15.98,15.98
USDCZK,20080328,083200,15.97,15.97,15.97,15.97
USDCZK,20080328,083300,15.98,15.98,15.98,15.98
USDCZK,20080328,083500,15.97,15.97,15.97,15.97
USDCZK,20080328,083600,15.98,15.98,15.97,15.98
USDCZK,20080328,084100,15.98,15.98,15.98,15.98
USDCZK,20080328,084600,15.99,15.99,15.99,15.99
USDCZK,20080328,084800,16.00,16.00,16.00,16.00
USDCZK,20080328,084900,15.99,15.99,15.99,15.99
USDCZK,20080328,085200,15.98,15.98,15.98,15.98
USDCZK,20080328,085700,15.97,15.97,15.97,15.97
USDCZK,20080328,085800,15.96,15.97,15.96,15.97
USDCZK,20080328,090000,15.98,15.98,15.97,15.97
USDCZK,20080328,090500,15.98,15.98,15.98,15.98
USDCZK,20080328,090700,15.97,15.98,15.97,15.98
USDCZK,20080328,091200,15.98,15.98,15.98,15.98
USDCZK,20080328,091400,15.99,15.99,15.99,15.99
USDCZK,20080328,091900,15.99,15.99,15.99,15.99
USDCZK,20080328,092200,16.00,16.00,16.00,16.00
USDCZK,20080328,092300,15.99,15.99,15.99,15.99
USDCZK,20080328,092500,15.98,15.98,15.98,15.98
USDCZK,20080328,092600,15.99,15.99,15.98,15.98
USDCZK,20080328,092800,15.97,15.97,15.97,15.97
USDCZK,20080328,093200,15.96,15.97,15.96,15.97
USDCZK,20080328,093300,15.96,15.96,15.96,15.96
USDCZK,20080328,093400,15.97,15.97,15.97,15.97
USDCZK,20080328,093700,15.96,15.96,15.96,15.96
USDCZK,20080328,094200,15.96,15.96,15.96,15.96
USDCZK,20080328,094500,15.97,15.97,15.97,15.97
USDCZK,20080328,094700,15.96,15.96,15.96,15.96
USDCZK,20080328,094900,15.97,15.97,15.97,15.97
USDCZK,20080328,095100,15.96,15.96,15.96,15.96
USDCZK,20080328,095400,15.97,15.97,15.97,15.97
USDCZK,20080328,095600,15.96,15.96,15.96,15.96
USDCZK,20080328,095700,15.97,15.97,15.97,15.97
USDCZK,20080328,095900,15.98,15.98,15.98,15.98
USDCZK,20080328,100300,15.97,15.98,15.97,15.97
USDCZK,20080328,100800,15.97,15.97,15.97,15.97
USDCZK,20080328,101100,15.98,15.98,15.97,15.97
USDCZK,20080328,101400,15.98,15.98,15.98,15.98
USDCZK,20080328,101600,15.97,15.98,15.97,15.97
USDCZK,20080328,102100,15.97,15.97,15.97,15.97
USDCZK,20080328,102200,15.98,15.98,15.98,15.98
USDCZK,20080328,102500,15.99,15.99,15.99,15.99
USDCZK,20080328,102600,15.98,15.98,15.98,15.98
USDCZK,20080328,103000,15.99,15.99,15.98,15.98
USDCZK,20080328,103400,15.97,15.97,15.97,15.97
USDCZK,20080328,103900,15.97,15.97,15.97,15.97
USDCZK,20080328,104200,15.96,15.96,15.96,15.96
USDCZK,20080328,104700,15.96,15.96,15.96,15.96
USDCZK,20080328,104900,15.97,15.97,15.97,15.97
USDCZK,20080328,105100,15.96,15.96,15.96,15.96
USDCZK,20080328,105200,15.97,15.97,15.96,15.96
USDCZK,20080328,105600,15.97,15.97,15.96,15.96
USDCZK,20080328,105800,15.95,15.95,15.95,15.95
USDCZK,20080328,110100,15.94,15.94,15.94,15.94
USDCZK,20080328,110200,15.93,15.93,15.93,15.93
USDCZK,20080328,110400,15.92,15.92,15.92,15.92
USDCZK,20080328,110500,15.93,15.93,15.93,15.93
USDCZK,20080328,110700,15.94,15.94,15.93,15.93
USDCZK,20080328,110800,15.94,15.94,15.94,15.94
USDCZK,20080328,110900,15.93,15.93,15.93,15.93
USDCZK,20080328,111000,15.94,15.94,15.93,15.93
USDCZK,20080328,111100,15.94,15.94,15.94,15.94
USDCZK,20080328,111300,15.93,15.93,15.93,15.93
USDCZK,20080328,111400,15.94,15.94,15.93,15.93
USDCZK,20080328,111500,15.94,15.94,15.94,15.94
USDCZK,20080328,111600,15.93,15.93,15.93,15.93
USDCZK,20080328,111700,15.94,15.94,15.94,15.94
USDCZK,20080328,111900,15.95,15.95,15.94,15.94
USDCZK,20080328,112200,15.95,15.95,15.95,15.95
USDCZK,20080328,112300,15.94,15.94,15.94,15.94
USDCZK,20080328,112400,15.95,15.95,15.95,15.95
USDCZK,20080328,112900,15.95,15.95,15.95,15.95
USDCZK,20080328,113400,15.95,15.95,15.95,15.95
USDCZK,20080328,113500,15.96,15.96,15.96,15.96
USDCZK,20080328,113600,15.95,15.95,15.95,15.95
USDCZK,20080328,113800,15.94,15.94,15.94,15.94
USDCZK,20080328,114100,15.95,15.95,15.95,15.95
USDCZK,20080328,114200,15.94,15.94,15.94,15.94
USDCZK,20080328,114700,15.94,15.94,15.94,15.94
USDCZK,20080328,114900,15.95,15.95,15.95,15.95
USDCZK,20080328,115100,15.94,15.94,15.94,15.94
USDCZK,20080328,115200,15.93,15.93,15.93,15.93
USDCZK,20080328,115600,15.92,15.92,15.92,15.92
USDCZK,20080328,115700,15.93,15.93,15.93,15.93
USDCZK,20080328,115900,15.94,15.94,15.94,15.94
USDCZK,20080328,120100,15.93,15.93,15.93,15.93
USDCZK,20080328,120600,15.93,15.93,15.93,15.93
USDCZK,20080328,121100,15.93,15.93,15.92,15.93
USDCZK,20080328,121600,15.94,15.94,15.94,15.94
USDCZK,20080328,121700,15.93,15.93,15.93,15.93
USDCZK,20080328,121800,15.92,15.92,15.92,15.92
USDCZK,20080328,122100,15.93,15.93,15.93,15.93
USDCZK,20080328,122200,15.92,15.93,15.92,15.92
USDCZK,20080328,122400,15.91,15.91,15.91,15.91
USDCZK,20080328,122800,15.92,15.92,15.92,15.92
USDCZK,20080328,122900,15.91,15.91,15.91,15.91
USDCZK,20080328,123000,15.92,15.93,15.92,15.93
USDCZK,20080328,123100,15.92,15.92,15.92,15.92
USDCZK,20080328,123400,15.93,15.93,15.92,15.92
USDCZK,20080328,123500,15.91,15.91,15.91,15.91
USDCZK,20080328,123600,15.92,15.92,15.92,15.92
USDCZK,20080328,123700,15.91,15.91,15.91,15.91
USDCZK,20080328,123800,15.90,15.91,15.90,15.91
USDCZK,20080328,124200,15.92,15.92,15.92,15.92
USDCZK,20080328,124300,15.91,15.92,15.91,15.92
USDCZK,20080328,124500,15.93,15.93,15.92,15.92
USDCZK,20080328,124700,15.93,15.93,15.93,15.93
USDCZK,20080328,124800,15.92,15.92,15.92,15.92
USDCZK,20080328,125000,15.91,15.91,15.91,15.91
USDCZK,20080328,125100,15.92,15.92,15.92,15.92
USDCZK,20080328,125300,15.91,15.91,15.91,15.91
USDCZK,20080328,125800,15.91,15.91,15.91,15.91
USDCZK,20080328,130300,15.91,15.91,15.91,15.91
USDCZK,20080328,130500,15.92,15.92,15.92,15.92
USDCZK,20080328,131000,15.92,15.92,15.91,15.91
USDCZK,20080328,131100,15.92,15.92,15.92,15.92
USDCZK,20080328,131500,15.91,15.91,15.91,15.91
USDCZK,20080328,131800,15.92,15.92,15.92,15.92
USDCZK,20080328,132300,15.92,15.93,15.92,15.92
USDCZK,20080328,132800,15.92,15.92,15.92,15.92
USDCZK,20080328,133200,15.93,15.93,15.93,15.93
USDCZK,20080328,133400,15.92,15.92,15.92,15.92
USDCZK,20080328,133900,15.92,15.92,15.92,15.92
USDCZK,20080328,134100,15.91,15.91,15.91,15.91
USDCZK,20080328,134300,15.90,15.90,15.90,15.90
USDCZK,20080328,134400,15.91,15.91,15.91,15.91
USDCZK,20080328,134900,15.91,15.91,15.91,15.91
USDCZK,20080328,135400,15.91,15.91,15.91,15.91
USDCZK,20080328,135600,15.90,15.91,15.90,15.91
USDCZK,20080328,135700,15.90,15.90,15.90,15.90
USDCZK,20080328,140200,15.90,15.90,15.90,15.90
USDCZK,20080328,140300,15.91,15.91,15.91,15.91
USDCZK,20080328,140400,15.92,15.92,15.92,15.92
USDCZK,20080328,140900,15.92,15.92,15.92,15.92
USDCZK,20080328,141000,15.93,15.93,15.93,15.93
USDCZK,20080328,141500,15.93,15.93,15.93,15.93
USDCZK,20080328,141600,15.94,15.94,15.94,15.94
USDCZK,20080328,141900,15.95,15.95,15.95,15.95
USDCZK,20080328,142000,15.94,15.95,15.94,15.95
USDCZK,20080328,142500,15.96,15.96,15.96,15.96
USDCZK,20080328,142800,15.97,15.97,15.97,15.97
USDCZK,20080328,143100,15.98,15.98,15.97,15.97
USDCZK,20080328,143600,15.97,15.97,15.97,15.97
USDCZK,20080328,143700,15.96,15.96,15.96,15.96
USDCZK,20080328,143800,15.97,15.97,15.97,15.97
USDCZK,20080328,143900,15.98,15.98,15.98,15.98
USDCZK,20080328,144100,15.99,16.00,15.99,16.00
USDCZK,20080328,144600,16.00,16.00,16.00,16.00
USDCZK,20080328,144700,16.01,16.01,16.01,16.01
USDCZK,20080328,145000,16.02,16.02,16.02,16.02
USDCZK,20080328,145100,16.01,16.01,16.01,16.01
USDCZK,20080328,145600,16.01,16.01,16.01,16.01
USDCZK,20080328,145900,16.00,16.00,15.99,15.99
USDCZK,20080328,150200,16.00,16.00,16.00,16.00
USDCZK,20080328,150300,16.01,16.01,16.01,16.01
USDCZK,20080328,150400,16.00,16.01,16.00,16.01
USDCZK,20080328,150900,16.00,16.01,16.00,16.01
USDCZK,20080328,151400,16.01,16.01,16.01,16.01
USDCZK,20080328,151800,16.00,16.00,16.00,16.00
USDCZK,20080328,152100,16.01,16.01,16.01,16.01
USDCZK,20080328,152200,16.00,16.00,16.00,16.00
USDCZK,20080328,152700,16.01,16.01,16.00,16.01
USDCZK,20080328,152900,16.02,16.02,16.02,16.02
USDCZK,20080328,153000,16.01,16.01,16.01,16.01
USDCZK,20080328,153500,16.00,16.00,16.00,16.00
USDCZK,20080328,153600,16.01,16.01,16.01,16.01
USDCZK,20080328,154000,16.00,16.00,16.00,16.00
USDCZK,20080328,154200,15.99,16.00,15.99,16.00
USDCZK,20080328,154600,16.01,16.01,16.01,16.01
USDCZK,20080328,155100,16.01,16.01,16.01,16.01
USDCZK,20080328,155600,16.01,16.01,16.00,16.00
USDCZK,20080328,155700,16.01,16.01,16.01,16.01
USDCZK,20080328,155800,16.00,16.00,16.00,16.00
USDCZK,20080328,155900,16.01,16.01,16.00,16.00
USDCZK,20080328,160000,16.01,16.01,16.00,16.00
USDCZK,20080328,160200,16.01,16.01,16.01,16.01
USDCZK,20080328,160700,16.01,16.01,16.01,16.01
USDCZK,20080328,161200,16.00,16.00,15.99,15.99
USDCZK,20080328,161300,16.00,16.00,16.00,16.00
USDCZK,20080328,161400,15.99,16.00,15.99,16.00
USDCZK,20080328,161600,16.01,16.01,16.01,16.01
USDCZK,20080328,161700,16.02,16.02,16.02,16.02
USDCZK,20080328,161900,16.01,16.01,16.01,16.01
USDCZK,20080328,162400,16.01,16.01,16.01,16.01
USDCZK,20080328,162900,16.01,16.02,16.01,16.02
USDCZK,20080328,163400,16.02,16.02,16.02,16.02
USDCZK,20080328,163500,16.03,16.03,16.02,16.02
USDCZK,20080328,163900,16.01,16.01,16.01,16.01
USDCZK,20080328,164400,16.01,16.01,16.01,16.01
USDCZK,20080328,164800,16.02,16.02,16.02,16.02
USDCZK,20080328,165100,16.01,16.01,16.01,16.01
USDCZK,20080328,165500,16.02,16.02,16.02,16.02
USDCZK,20080328,165700,16.01,16.01,16.01,16.01
USDCZK,20080328,165800,16.02,16.02,16.02,16.02
USDCZK,20080328,165900,16.03,16.03,16.03,16.03
USDCZK,20080328,170200,16.02,16.02,16.02,16.02
USDCZK,20080328,170300,16.03,16.03,16.03,16.03
USDCZK,20080328,170500,16.02,16.03,16.02,16.03
USDCZK,20080328,170600,16.04,16.04,16.03,16.03
USDCZK,20080328,171200,16.03,16.03,16.02,16.02
USDCZK,20080328,171300,16.03,16.03,16.03,16.03
USDCZK,20080328,171500,16.02,16.02,16.02,16.02
USDCZK,20080328,171700,16.03,16.03,16.03,16.03
USDCZK,20080328,172000,16.02,16.02,16.02,16.02
USDCZK,20080328,172100,16.03,16.03,16.03,16.03
USDCZK,20080328,172500,16.02,16.02,16.02,16.02
USDCZK,20080328,172800,16.03,16.03,16.03,16.03
USDCZK,20080328,173100,16.02,16.02,16.02,16.02
USDCZK,20080328,173600,16.02,16.02,16.02,16.02
USDCZK,20080328,174100,16.02,16.02,16.02,16.02
USDCZK,20080328,174600,16.02,16.02,16.02,16.02
USDCZK,20080328,174700,16.01,16.01,16.01,16.01
USDCZK,20080328,175200,16.01,16.01,16.00,16.01
USDCZK,20080328,175400,16.00,16.00,16.00,16.00
USDCZK,20080328,175500,16.01,16.01,16.01,16.01
USDCZK,20080328,175600,16.02,16.02,16.01,16.01
USDCZK,20080328,180100,16.01,16.01,16.01,16.01
USDCZK,20080328,180300,16.02,16.02,16.01,16.01
USDCZK,20080328,180800,16.01,16.01,16.00,16.00
USDCZK,20080328,180900,16.01,16.01,16.01,16.01
USDCZK,20080328,181400,16.01,16.01,16.01,16.01
USDCZK,20080328,181900,16.01,16.01,16.01,16.01
USDCZK,20080328,182000,16.00,16.00,16.00,16.00
USDCZK,20080328,182200,16.01,16.01,16.01,16.01
USDCZK,20080328,182700,16.01,16.01,16.01,16.01
USDCZK,20080328,183200,16.01,16.01,16.00,16.00
USDCZK,20080328,183300,16.01,16.01,16.01,16.01
USDCZK,20080328,183800,16.01,16.01,16.01,16.01
USDCZK,20080328,184100,16.02,16.02,16.02,16.02
USDCZK,20080328,184200,16.01,16.01,16.01,16.01
USDCZK,20080328,184600,16.00,16.00,16.00,16.00
USDCZK,20080328,185100,16.00,16.00,16.00,16.00
USDCZK,20080328,185300,16.01,16.01,16.00,16.00
USDCZK,20080328,185800,16.00,16.00,16.00,16.00
USDCZK,20080328,190100,16.01,16.01,16.01,16.01
USDCZK,20080328,190600,16.01,16.01,16.01,16.01
USDCZK,20080328,190900,16.00,16.00,16.00,16.00
USDCZK,20080328,191300,16.01,16.01,16.01,16.01
USDCZK,20080328,191800,16.01,16.01,16.01,16.01
USDCZK,20080328,192300,16.01,16.01,16.01,16.01
USDCZK,20080328,192800,16.01,16.01,16.01,16.01
USDCZK,20080328,193000,16.00,16.01,16.00,16.01
USDCZK,20080328,193100,16.00,16.00,16.00,16.00
USDCZK,20080328,193200,16.01,16.01,16.01,16.01
USDCZK,20080328,193700,16.01,16.01,16.01,16.01
USDCZK,20080328,194200,16.01,16.01,16.01,16.01
USDCZK,20080328,194700,16.01,16.01,16.01,16.01
USDCZK,20080328,195200,16.01,16.01,16.01,16.01
USDCZK,20080328,195400,16.02,16.02,16.02,16.02
USDCZK,20080328,195900,16.02,16.02,16.02,16.02
USDCZK,20080328,200300,16.01,16.01,16.01,16.01
USDCZK,20080328,200800,16.01,16.01,16.01,16.01
USDCZK,20080328,201300,16.01,16.01,16.01,16.01
USDCZK,20080328,201600,16.00,16.00,16.00,16.00
USDCZK,20080328,201700,15.99,15.99,15.99,15.99
USDCZK,20080328,202200,15.99,15.99,15.99,15.99
USDCZK,20080328,202400,15.98,15.98,15.98,15.98
USDCZK,20080328,202900,15.99,15.99,15.99,15.99
USDCZK,20080328,203100,15.98,15.98,15.98,15.98
USDCZK,20080328,203600,15.98,15.98,15.98,15.98
USDCZK,20080328,203700,15.99,15.99,15.99,15.99
USDCZK,20080328,203800,15.98,15.98,15.98,15.98
USDCZK,20080328,204300,15.98,15.98,15.98,15.98
USDCZK,20080328,204800,15.98,15.98,15.98,15.98
USDCZK,20080328,205300,15.98,15.98,15.98,15.98
USDCZK,20080328,205800,15.98,15.98,15.98,15.98
USDCZK,20080328,205900,15.97,15.97,15.97,15.97
USDCZK,20080328,210100,15.98,15.98,15.98,15.98
USDCZK,20080328,210600,15.98,15.98,15.98,15.98
USDCZK,20080328,211100,15.98,15.98,15.98,15.98
USDCZK,20080328,211600,15.98,15.98,15.98,15.98
USDCZK,20080328,212000,15.97,15.97,15.97,15.97
USDCZK,20080328,212500,15.97,15.98,15.97,15.98
USDCZK,20080328,213000,15.98,15.98,15.98,15.98
USDCZK,20080328,213500,15.98,15.98,15.98,15.98
USDCZK,20080328,213900,15.97,15.97,15.97,15.97
USDCZK,20080328,214100,15.98,15.98,15.98,15.98
USDCZK,20080328,214600,15.98,15.98,15.98,15.98
USDCZK,20080328,215100,15.98,15.98,15.98,15.98
USDCZK,20080328,215600,15.98,15.98,15.98,15.98
USDDKK,20080328,000100,4.712,4.712,4.712,4.712
USDDKK,20080328,000200,4.712,4.712,4.711,4.711
USDDKK,20080328,000300,4.710,4.711,4.710,4.711
USDDKK,20080328,000400,4.711,4.712,4.711,4.712
USDDKK,20080328,000500,4.712,4.712,4.712,4.712
USDDKK,20080328,000600,4.713,4.713,4.713,4.713
USDDKK,20080328,000700,4.712,4.712,4.712,4.712
USDDKK,20080328,000800,4.713,4.713,4.713,4.713
USDDKK,20080328,000900,4.713,4.713,4.713,4.713
USDDKK,20080328,001000,4.713,4.713,4.713,4.713
USDDKK,20080328,001100,4.713,4.714,4.713,4.713
USDDKK,20080328,001200,4.713,4.713,4.712,4.713
USDDKK,20080328,001300,4.712,4.712,4.712,4.712
USDDKK,20080328,001400,4.712,4.712,4.712,4.712
USDDKK,20080328,001500,4.712,4.713,4.712,4.713
USDDKK,20080328,001600,4.713,4.713,4.713,4.713
USDDKK,20080328,001700,4.713,4.713,4.713,4.713
USDDKK,20080328,001800,4.713,4.713,4.712,4.712
USDDKK,20080328,001900,4.712,4.712,4.712,4.712
USDDKK,20080328,002000,4.712,4.712,4.712,4.712
USDDKK,20080328,002100,4.713,4.714,4.713,4.714
USDDKK,20080328,002200,4.714,4.714,4.713,4.713
USDDKK,20080328,002400,4.713,4.713,4.713,4.713
USDDKK,20080328,002500,4.713,4.713,4.713,4.713
USDDKK,20080328,002600,4.713,4.713,4.713,4.713
USDDKK,20080328,002700,4.713,4.713,4.713,4.713
USDDKK,20080328,002800,4.713,4.713,4.711,4.711
USDDKK,20080328,002900,4.711,4.711,4.711,4.711
USDDKK,20080328,003000,4.711,4.711,4.711,4.711
USDDKK,20080328,003100,4.711,4.711,4.711,4.711
USDDKK,20080328,003200,4.712,4.713,4.712,4.713
USDDKK,20080328,003300,4.713,4.713,4.713,4.713
USDDKK,20080328,003400,4.713,4.713,4.713,4.713
USDDKK,20080328,003500,4.713,4.713,4.712,4.712
USDDKK,20080328,003600,4.711,4.711,4.711,4.711
USDDKK,20080328,003700,4.712,4.713,4.712,4.713
USDDKK,20080328,003800,4.713,4.713,4.713,4.713
USDDKK,20080328,003900,4.713,4.713,4.713,4.713
USDDKK,20080328,004000,4.713,4.713,4.713,4.713
USDDKK,20080328,004100,4.713,4.713,4.713,4.713
USDDKK,20080328,004200,4.713,4.713,4.713,4.713
USDDKK,20080328,004300,4.713,4.713,4.713,4.713
USDDKK,20080328,004400,4.713,4.713,4.713,4.713
USDDKK,20080328,004500,4.712,4.713,4.712,4.713
USDDKK,20080328,004600,4.713,4.713,4.713,4.713
USDDKK,20080328,004700,4.713,4.713,4.711,4.711
USDDKK,20080328,004800,4.712,4.712,4.711,4.711
USDDKK,20080328,004900,4.711,4.712,4.711,4.711
USDDKK,20080328,005000,4.712,4.712,4.711,4.711
USDDKK,20080328,005100,4.711,4.712,4.711,4.712
USDDKK,20080328,005200,4.712,4.712,4.712,4.712
USDDKK,20080328,005300,4.712,4.712,4.712,4.712
USDDKK,20080328,005400,4.712,4.712,4.712,4.712
USDDKK,20080328,005500,4.712,4.712,4.712,4.712
USDDKK,20080328,005600,4.712,4.712,4.712,4.712
USDDKK,20080328,005700,4.711,4.712,4.711,4.711
USDDKK,20080328,005800,4.711,4.711,4.711,4.711
USDDKK,20080328,005900,4.712,4.712,4.712,4.712
USDDKK,20080328,010000,4.712,4.712,4.712,4.712
USDDKK,20080328,010100,4.713,4.713,4.713,4.713
USDDKK,20080328,010200,4.713,4.713,4.713,4.713
USDDKK,20080328,010300,4.713,4.713,4.713,4.713
USDDKK,20080328,010400,4.713,4.713,4.713,4.713
USDDKK,20080328,010500,4.714,4.714,4.714,4.714
USDDKK,20080328,010600,4.715,4.715,4.715,4.715
USDDKK,20080328,010700,4.714,4.715,4.714,4.714
USDDKK,20080328,010800,4.714,4.714,4.714,4.714
USDDKK,20080328,010900,4.715,4.716,4.715,4.715
USDDKK,20080328,011000,4.716,4.716,4.716,4.716
USDDKK,20080328,011100,4.716,4.716,4.715,4.715
USDDKK,20080328,011200,4.715,4.716,4.715,4.715
USDDKK,20080328,011300,4.715,4.716,4.715,4.716
USDDKK,20080328,011400,4.715,4.715,4.715,4.715
USDDKK,20080328,011500,4.715,4.715,4.715,4.715
USDDKK,20080328,011600,4.715,4.715,4.715,4.715
USDDKK,20080328,011700,4.715,4.715,4.715,4.715
USDDKK,20080328,011800,4.715,4.715,4.715,4.715
USDDKK,20080328,011900,4.715,4.716,4.715,4.716
USDDKK,20080328,012000,4.716,4.716,4.716,4.716
USDDKK,20080328,012100,4.716,4.716,4.716,4.716
USDDKK,20080328,012200,4.716,4.716,4.715,4.715
USDDKK,20080328,012300,4.715,4.716,4.715,4.716
USDDKK,20080328,012400,4.716,4.716,4.716,4.716
USDDKK,20080328,012500,4.716,4.716,4.716,4.716
USDDKK,20080328,012600,4.716,4.716,4.716,4.716
USDDKK,20080328,012700,4.716,4.716,4.716,4.716
USDDKK,20080328,012800,4.716,4.716,4.716,4.716
USDDKK,20080328,012900,4.716,4.716,4.716,4.716
USDDKK,20080328,013000,4.716,4.716,4.716,4.716
USDDKK,20080328,013100,4.716,4.716,4.716,4.716
USDDKK,20080328,013200,4.716,4.716,4.716,4.716
USDDKK,20080328,013300,4.716,4.716,4.716,4.716
USDDKK,20080328,013400,4.716,4.716,4.716,4.716
USDDKK,20080328,013500,4.717,4.717,4.716,4.716
USDDKK,20080328,013600,4.717,4.717,4.716,4.717
USDDKK,20080328,013700,4.716,4.717,4.716,4.717
USDDKK,20080328,013800,4.717,4.717,4.717,4.717
USDDKK,20080328,013900,4.717,4.717,4.717,4.717
USDDKK,20080328,014000,4.717,4.717,4.717,4.717
USDDKK,20080328,014100,4.717,4.717,4.717,4.717
USDDKK,20080328,014200,4.717,4.717,4.717,4.717
USDDKK,20080328,014300,4.717,4.717,4.717,4.717
USDDKK,20080328,014400,4.718,4.718,4.718,4.718
USDDKK,20080328,014500,4.719,4.720,4.719,4.719
USDDKK,20080328,014600,4.719,4.719,4.719,4.719
USDDKK,20080328,014700,4.719,4.722,4.719,4.722
USDDKK,20080328,014800,4.721,4.721,4.720,4.721
USDDKK,20080328,014900,4.721,4.721,4.721,4.721
USDDKK,20080328,015000,4.721,4.721,4.721,4.721
USDDKK,20080328,015100,4.722,4.722,4.722,4.722
USDDKK,20080328,015200,4.722,4.722,4.722,4.722
USDDKK,20080328,015300,4.722,4.722,4.721,4.722
USDDKK,20080328,015400,4.721,4.721,4.721,4.721
USDDKK,20080328,015500,4.720,4.720,4.719,4.720
USDDKK,20080328,015600,4.721,4.721,4.719,4.720
USDDKK,20080328,015700,4.720,4.721,4.720,4.721
USDDKK,20080328,015800,4.720,4.721,4.720,4.721
USDDKK,20080328,015900,4.721,4.721,4.721,4.721
USDDKK,20080328,020000,4.722,4.723,4.722,4.722
USDDKK,20080328,020100,4.723,4.724,4.723,4.724
USDDKK,20080328,020200,4.723,4.723,4.722,4.722
USDDKK,20080328,020300,4.722,4.722,4.722,4.722
USDDKK,20080328,020400,4.722,4.722,4.722,4.722
USDDKK,20080328,020500,4.722,4.722,4.722,4.722
USDDKK,20080328,020600,4.723,4.723,4.723,4.723
USDDKK,20080328,020700,4.723,4.724,4.723,4.724
USDDKK,20080328,020800,4.724,4.725,4.724,4.725
USDDKK,20080328,020900,4.726,4.726,4.725,4.725
USDDKK,20080328,021000,4.724,4.725,4.724,4.725
USDDKK,20080328,021100,4.725,4.725,4.725,4.725
USDDKK,20080328,021200,4.724,4.724,4.724,4.724
USDDKK,20080328,021300,4.724,4.724,4.724,4.724
USDDKK,20080328,021400,4.724,4.724,4.724,4.724
USDDKK,20080328,021500,4.724,4.724,4.724,4.724
USDDKK,20080328,021600,4.724,4.724,4.723,4.723
USDDKK,20080328,021700,4.723,4.723,4.722,4.722
USDDKK,20080328,021800,4.722,4.722,4.722,4.722
USDDKK,20080328,021900,4.722,4.722,4.721,4.721
USDDKK,20080328,022000,4.720,4.722,4.720,4.722
USDDKK,20080328,022100,4.721,4.721,4.721,4.721
USDDKK,20080328,022200,4.721,4.721,4.721,4.721
USDDKK,20080328,022300,4.721,4.721,4.721,4.721
USDDKK,20080328,022400,4.721,4.721,4.721,4.721
USDDKK,20080328,022500,4.721,4.721,4.720,4.721
USDDKK,20080328,022600,4.721,4.721,4.720,4.720
USDDKK,20080328,022700,4.721,4.721,4.720,4.720
USDDKK,20080328,022800,4.720,4.720,4.720,4.720
USDDKK,20080328,022900,4.720,4.720,4.720,4.720
USDDKK,20080328,023000,4.720,4.720,4.719,4.719
USDDKK,20080328,023100,4.719,4.719,4.719,4.719
USDDKK,20080328,023200,4.719,4.719,4.719,4.719
USDDKK,20080328,023300,4.719,4.719,4.719,4.719
USDDKK,20080328,023400,4.718,4.718,4.718,4.718
USDDKK,20080328,023500,4.718,4.718,4.718,4.718
USDDKK,20080328,023600,4.717,4.718,4.717,4.718
USDDKK,20080328,023700,4.719,4.719,4.718,4.718
USDDKK,20080328,023800,4.718,4.719,4.718,4.719
USDDKK,20080328,023900,4.719,4.719,4.719,4.719
USDDKK,20080328,024000,4.719,4.719,4.719,4.719
USDDKK,20080328,024100,4.718,4.719,4.718,4.719
USDDKK,20080328,024200,4.718,4.718,4.717,4.717
USDDKK,20080328,024300,4.716,4.717,4.715,4.716
USDDKK,20080328,024400,4.717,4.717,4.717,4.717
USDDKK,20080328,024500,4.718,4.718,4.717,4.717
USDDKK,20080328,024600,4.718,4.718,4.718,4.718
USDDKK,20080328,024700,4.718,4.718,4.718,4.718
USDDKK,20080328,024800,4.718,4.718,4.718,4.718
USDDKK,20080328,024900,4.718,4.718,4.718,4.718
USDDKK,20080328,025000,4.718,4.718,4.718,4.718
USDDKK,20080328,025100,4.718,4.719,4.718,4.719
USDDKK,20080328,025200,4.718,4.718,4.718,4.718
USDDKK,20080328,025300,4.718,4.718,4.718,4.718
USDDKK,20080328,025400,4.718,4.718,4.718,4.718
USDDKK,20080328,025500,4.718,4.718,4.718,4.718
USDDKK,20080328,025600,4.719,4.719,4.719,4.719
USDDKK,20080328,025700,4.719,4.719,4.719,4.719
USDDKK,20080328,025800,4.719,4.719,4.719,4.719
USDDKK,20080328,025900,4.719,4.719,4.718,4.718
USDDKK,20080328,030000,4.719,4.719,4.718,4.718
USDDKK,20080328,030100,4.717,4.717,4.716,4.717
USDDKK,20080328,030200,4.716,4.717,4.716,4.717
USDDKK,20080328,030300,4.717,4.717,4.717,4.717
USDDKK,20080328,030400,4.717,4.717,4.717,4.717
USDDKK,20080328,030500,4.717,4.717,4.717,4.717
USDDKK,20080328,030600,4.718,4.718,4.718,4.718
USDDKK,20080328,030700,4.718,4.718,4.718,4.718
USDDKK,20080328,030800,4.718,4.718,4.718,4.718
USDDKK,20080328,030900,4.718,4.718,4.718,4.718
USDDKK,20080328,031000,4.718,4.718,4.718,4.718
USDDKK,20080328,031100,4.717,4.717,4.717,4.717
USDDKK,20080328,031200,4.717,4.717,4.717,4.717
USDDKK,20080328,031300,4.717,4.717,4.717,4.717
USDDKK,20080328,031400,4.717,4.717,4.717,4.717
USDDKK,20080328,031500,4.717,4.717,4.716,4.717
USDDKK,20080328,031600,4.717,4.717,4.717,4.717
USDDKK,20080328,031700,4.717,4.717,4.717,4.717
USDDKK,20080328,031800,4.717,4.717,4.717,4.717
USDDKK,20080328,031900,4.717,4.717,4.717,4.717
USDDKK,20080328,032000,4.717,4.717,4.717,4.717
USDDKK,20080328,032100,4.718,4.718,4.718,4.718
USDDKK,20080328,032200,4.719,4.719,4.718,4.719
USDDKK,20080328,032300,4.719,4.719,4.719,4.719
USDDKK,20080328,032500,4.719,4.719,4.718,4.718
USDDKK,20080328,032600,4.717,4.717,4.717,4.717
USDDKK,20080328,032700,4.717,4.717,4.717,4.717
USDDKK,20080328,032800,4.717,4.717,4.717,4.717
USDDKK,20080328,032900,4.718,4.718,4.718,4.718
USDDKK,20080328,033000,4.718,4.718,4.718,4.718
USDDKK,20080328,033100,4.718,4.719,4.718,4.718
USDDKK,20080328,033200,4.718,4.718,4.718,4.718
USDDKK,20080328,033300,4.718,4.718,4.718,4.718
USDDKK,20080328,033400,4.718,4.718,4.718,4.718
USDDKK,20080328,033500,4.718,4.719,4.718,4.719
USDDKK,20080328,033600,4.719,4.719,4.719,4.719
USDDKK,20080328,033700,4.719,4.719,4.719,4.719
USDDKK,20080328,033800,4.718,4.718,4.718,4.718
USDDKK,20080328,033900,4.718,4.718,4.718,4.718
USDDKK,20080328,034000,4.718,4.718,4.718,4.718
USDDKK,20080328,034100,4.718,4.718,4.718,4.718
USDDKK,20080328,034200,4.718,4.718,4.718,4.718
USDDKK,20080328,034300,4.718,4.718,4.717,4.717
USDDKK,20080328,034400,4.717,4.717,4.717,4.717
USDDKK,20080328,034500,4.717,4.718,4.717,4.718
USDDKK,20080328,034600,4.718,4.718,4.718,4.718
USDDKK,20080328,034700,4.718,4.718,4.718,4.718
USDDKK,20080328,034800,4.717,4.717,4.717,4.717
USDDKK,20080328,034900,4.717,4.717,4.716,4.716
USDDKK,20080328,035000,4.716,4.716,4.715,4.715
USDDKK,20080328,035100,4.716,4.716,4.715,4.715
USDDKK,20080328,035200,4.715,4.715,4.715,4.715
USDDKK,20080328,035300,4.715,4.715,4.715,4.715
USDDKK,20080328,035400,4.716,4.716,4.715,4.716
USDDKK,20080328,035500,4.716,4.716,4.716,4.716
USDDKK,20080328,035600,4.716,4.716,4.716,4.716
USDDKK,20080328,035700,4.717,4.717,4.717,4.717
USDDKK,20080328,035800,4.717,4.717,4.717,4.717
USDDKK,20080328,035900,4.717,4.718,4.717,4.717
USDDKK,20080328,040000,4.718,4.718,4.718,4.718
USDDKK,20080328,040100,4.717,4.718,4.717,4.718
USDDKK,20080328,040200,4.718,4.718,4.718,4.718
USDDKK,20080328,040300,4.718,4.718,4.718,4.718
USDDKK,20080328,040400,4.718,4.718,4.717,4.718
USDDKK,20080328,040500,4.718,4.718,4.717,4.717
USDDKK,20080328,040600,4.718,4.718,4.718,4.718
USDDKK,20080328,040700,4.718,4.719,4.718,4.719
USDDKK,20080328,040800,4.719,4.719,4.719,4.719
USDDKK,20080328,040900,4.718,4.719,4.718,4.719
USDDKK,20080328,041000,4.719,4.719,4.719,4.719
USDDKK,20080328,041100,4.719,4.719,4.719,4.719
USDDKK,20080328,041200,4.718,4.718,4.718,4.718
USDDKK,20080328,041300,4.719,4.719,4.718,4.718
USDDKK,20080328,041400,4.719,4.719,4.718,4.718
USDDKK,20080328,041500,4.719,4.719,4.719,4.719
USDDKK,20080328,041600,4.719,4.719,4.718,4.718
USDDKK,20080328,041700,4.718,4.719,4.718,4.719
USDDKK,20080328,041800,4.720,4.720,4.720,4.720
USDDKK,20080328,041900,4.719,4.719,4.719,4.719
USDDKK,20080328,042000,4.719,4.719,4.719,4.719
USDDKK,20080328,042100,4.719,4.719,4.718,4.718
USDDKK,20080328,042200,4.718,4.718,4.718,4.718
USDDKK,20080328,042300,4.719,4.719,4.719,4.719
USDDKK,20080328,042400,4.719,4.719,4.719,4.719
USDDKK,20080328,042500,4.719,4.719,4.718,4.718
USDDKK,20080328,042600,4.719,4.719,4.718,4.718
USDDKK,20080328,042700,4.718,4.719,4.718,4.719
USDDKK,20080328,042800,4.718,4.719,4.718,4.718
USDDKK,20080328,042900,4.718,4.718,4.718,4.718
USDDKK,20080328,043000,4.718,4.718,4.718,4.718
USDDKK,20080328,043100,4.718,4.718,4.718,4.718
USDDKK,20080328,043200,4.718,4.718,4.718,4.718
USDDKK,20080328,043300,4.719,4.719,4.719,4.719
USDDKK,20080328,043400,4.719,4.719,4.717,4.719
USDDKK,20080328,043500,4.718,4.718,4.716,4.717
USDDKK,20080328,043600,4.718,4.718,4.718,4.718
USDDKK,20080328,043700,4.717,4.717,4.717,4.717
USDDKK,20080328,043800,4.717,4.718,4.717,4.718
USDDKK,20080328,043900,4.718,4.718,4.717,4.717
USDDKK,20080328,044000,4.717,4.717,4.717,4.717
USDDKK,20080328,044100,4.718,4.718,4.717,4.717
USDDKK,20080328,044200,4.718,4.718,4.717,4.717
USDDKK,20080328,044300,4.717,4.717,4.717,4.717
USDDKK,20080328,044400,4.717,4.717,4.717,4.717
USDDKK,20080328,044500,4.717,4.717,4.717,4.717
USDDKK,20080328,044600,4.717,4.717,4.717,4.717
USDDKK,20080328,044700,4.717,4.717,4.717,4.717
USDDKK,20080328,044800,4.717,4.717,4.717,4.717
USDDKK,20080328,044900,4.717,4.717,4.717,4.717
USDDKK,20080328,045000,4.717,4.717,4.717,4.717
USDDKK,20080328,045100,4.717,4.717,4.717,4.717
USDDKK,20080328,045200,4.717,4.717,4.717,4.717
USDDKK,20080328,045300,4.717,4.717,4.717,4.717
USDDKK,20080328,045400,4.717,4.717,4.717,4.717
USDDKK,20080328,045500,4.717,4.717,4.717,4.717
USDDKK,20080328,045600,4.717,4.717,4.717,4.717
USDDKK,20080328,045700,4.717,4.717,4.717,4.717
USDDKK,20080328,045800,4.717,4.718,4.717,4.718
USDDKK,20080328,045900,4.718,4.718,4.718,4.718
USDDKK,20080328,050000,4.717,4.717,4.717,4.717
USDDKK,20080328,050100,4.717,4.717,4.717,4.717
USDDKK,20080328,050200,4.717,4.717,4.717,4.717
USDDKK,20080328,050300,4.717,4.717,4.717,4.717
USDDKK,20080328,050400,4.717,4.717,4.717,4.717
USDDKK,20080328,050500,4.717,4.718,4.717,4.718
USDDKK,20080328,050600,4.718,4.718,4.718,4.718
USDDKK,20080328,050700,4.718,4.718,4.718,4.718
USDDKK,20080328,050800,4.718,4.718,4.718,4.718
USDDKK,20080328,050900,4.718,4.718,4.718,4.718
USDDKK,20080328,051000,4.718,4.718,4.718,4.718
USDDKK,20080328,051100,4.717,4.717,4.717,4.717
USDDKK,20080328,051200,4.717,4.717,4.717,4.717
USDDKK,20080328,051300,4.717,4.717,4.717,4.717
USDDKK,20080328,051400,4.717,4.717,4.717,4.717
USDDKK,20080328,051500,4.717,4.717,4.717,4.717
USDDKK,20080328,051600,4.717,4.717,4.717,4.717
USDDKK,20080328,051700,4.717,4.717,4.717,4.717
USDDKK,20080328,051800,4.718,4.718,4.718,4.718
USDDKK,20080328,051900,4.718,4.719,4.718,4.718
USDDKK,20080328,052000,4.719,4.719,4.718,4.719
USDDKK,20080328,052100,4.719,4.719,4.719,4.719
USDDKK,20080328,052200,4.719,4.719,4.719,4.719
USDDKK,20080328,052300,4.719,4.719,4.719,4.719
USDDKK,20080328,052400,4.719,4.719,4.719,4.719
USDDKK,20080328,052500,4.719,4.719,4.719,4.719
USDDKK,20080328,052600,4.719,4.719,4.719,4.719
USDDKK,20080328,052700,4.719,4.719,4.719,4.719
USDDKK,20080328,052800,4.719,4.719,4.719,4.719
USDDKK,20080328,052900,4.719,4.719,4.719,4.719
USDDKK,20080328,053000,4.718,4.719,4.718,4.719
USDDKK,20080328,053100,4.719,4.720,4.719,4.720
USDDKK,20080328,053200,4.720,4.720,4.720,4.720
USDDKK,20080328,053300,4.720,4.720,4.719,4.719
USDDKK,20080328,053400,4.719,4.719,4.719,4.719
USDDKK,20080328,053500,4.719,4.719,4.719,4.719
USDDKK,20080328,053600,4.719,4.719,4.719,4.719
USDDKK,20080328,053700,4.719,4.719,4.719,4.719
USDDKK,20080328,053800,4.718,4.719,4.718,4.718
USDDKK,20080328,053900,4.718,4.718,4.718,4.718
USDDKK,20080328,054000,4.719,4.719,4.719,4.719
USDDKK,20080328,054100,4.719,4.719,4.719,4.719
USDDKK,20080328,054200,4.719,4.719,4.719,4.719
USDDKK,20080328,054300,4.719,4.719,4.719,4.719
USDDKK,20080328,054400,4.719,4.719,4.719,4.719
USDDKK,20080328,054500,4.719,4.719,4.719,4.719
USDDKK,20080328,054600,4.719,4.719,4.719,4.719
USDDKK,20080328,054700,4.719,4.719,4.719,4.719
USDDKK,20080328,054800,4.719,4.720,4.719,4.720
USDDKK,20080328,054900,4.721,4.723,4.721,4.722
USDDKK,20080328,055000,4.722,4.722,4.722,4.722
USDDKK,20080328,055100,4.721,4.722,4.721,4.721
USDDKK,20080328,055200,4.721,4.721,4.721,4.721
USDDKK,20080328,055300,4.722,4.722,4.721,4.722
USDDKK,20080328,055400,4.722,4.722,4.722,4.722
USDDKK,20080328,055500,4.722,4.722,4.722,4.722
USDDKK,20080328,055600,4.723,4.723,4.722,4.723
USDDKK,20080328,055700,4.722,4.723,4.722,4.722
USDDKK,20080328,055800,4.722,4.722,4.722,4.722
USDDKK,20080328,055900,4.722,4.722,4.722,4.722
USDDKK,20080328,060000,4.721,4.722,4.721,4.722
USDDKK,20080328,060100,4.722,4.722,4.721,4.722
USDDKK,20080328,060200,4.722,4.722,4.722,4.722
USDDKK,20080328,060300,4.722,4.722,4.722,4.722
USDDKK,20080328,060400,4.721,4.721,4.721,4.721
USDDKK,20080328,060500,4.721,4.721,4.721,4.721
USDDKK,20080328,060600,4.721,4.721,4.721,4.721
USDDKK,20080328,060700,4.721,4.721,4.721,4.721
USDDKK,20080328,060800,4.720,4.720,4.720,4.720
USDDKK,20080328,060900,4.720,4.720,4.720,4.720
USDDKK,20080328,061000,4.720,4.720,4.720,4.720
USDDKK,20080328,061100,4.720,4.720,4.720,4.720
USDDKK,20080328,061200,4.720,4.721,4.720,4.720
USDDKK,20080328,061300,4.721,4.721,4.720,4.720
USDDKK,20080328,061400,4.721,4.721,4.721,4.721
USDDKK,20080328,061500,4.721,4.722,4.721,4.722
USDDKK,20080328,061600,4.722,4.722,4.722,4.722
USDDKK,20080328,061700,4.722,4.722,4.721,4.721
USDDKK,20080328,061800,4.721,4.721,4.721,4.721
USDDKK,20080328,061900,4.721,4.721,4.721,4.721
USDDKK,20080328,062000,4.721,4.721,4.721,4.721
USDDKK,20080328,062100,4.721,4.721,4.721,4.721
USDDKK,20080328,062200,4.721,4.722,4.721,4.722
USDDKK,20080328,062300,4.721,4.722,4.721,4.722
USDDKK,20080328,062400,4.722,4.722,4.722,4.722
USDDKK,20080328,062500,4.722,4.722,4.722,4.722
USDDKK,20080328,062600,4.722,4.722,4.722,4.722
USDDKK,20080328,062700,4.722,4.722,4.722,4.722
USDDKK,20080328,062800,4.722,4.722,4.722,4.722
USDDKK,20080328,062900,4.722,4.722,4.722,4.722
USDDKK,20080328,063000,4.722,4.722,4.722,4.722
USDDKK,20080328,063100,4.721,4.722,4.721,4.722
USDDKK,20080328,063200,4.721,4.721,4.720,4.720
USDDKK,20080328,063300,4.720,4.720,4.720,4.720
USDDKK,20080328,063400,4.720,4.721,4.720,4.721
USDDKK,20080328,063500,4.720,4.721,4.720,4.721
USDDKK,20080328,063600,4.720,4.721,4.720,4.720
USDDKK,20080328,063700,4.719,4.719,4.718,4.718
USDDKK,20080328,063800,4.718,4.718,4.718,4.718
USDDKK,20080328,063900,4.718,4.718,4.718,4.718
USDDKK,20080328,064000,4.718,4.718,4.718,4.718
USDDKK,20080328,064100,4.719,4.719,4.719,4.719
USDDKK,20080328,064200,4.719,4.721,4.719,4.721
USDDKK,20080328,064300,4.720,4.720,4.720,4.720
USDDKK,20080328,064400,4.720,4.720,4.719,4.719
USDDKK,20080328,064500,4.719,4.719,4.719,4.719
USDDKK,20080328,064600,4.719,4.719,4.719,4.719
USDDKK,20080328,064700,4.719,4.719,4.719,4.719
USDDKK,20080328,064800,4.719,4.719,4.718,4.718
USDDKK,20080328,064900,4.718,4.718,4.718,4.718
USDDKK,20080328,065000,4.718,4.718,4.718,4.718
USDDKK,20080328,065100,4.718,4.718,4.718,4.718
USDDKK,20080328,065200,4.718,4.718,4.718,4.718
USDDKK,20080328,065300,4.718,4.718,4.718,4.718
USDDKK,20080328,065400,4.718,4.718,4.718,4.718
USDDKK,20080328,065500,4.719,4.719,4.719,4.719
USDDKK,20080328,065600,4.718,4.718,4.718,4.718
USDDKK,20080328,065700,4.718,4.718,4.718,4.718
USDDKK,20080328,065800,4.717,4.717,4.716,4.716
USDDKK,20080328,065900,4.716,4.716,4.716,4.716
USDDKK,20080328,070000,4.717,4.717,4.716,4.717
USDDKK,20080328,070100,4.718,4.719,4.718,4.719
USDDKK,20080328,070200,4.719,4.719,4.719,4.719
USDDKK,20080328,070300,4.718,4.718,4.718,4.718
USDDKK,20080328,070400,4.718,4.718,4.718,4.718
USDDKK,20080328,070500,4.718,4.718,4.717,4.718
USDDKK,20080328,070600,4.718,4.718,4.718,4.718
USDDKK,20080328,070700,4.717,4.717,4.717,4.717
USDDKK,20080328,070800,4.718,4.718,4.718,4.718
USDDKK,20080328,070900,4.718,4.718,4.718,4.718
USDDKK,20080328,071000,4.718,4.719,4.718,4.719
USDDKK,20080328,071100,4.719,4.719,4.719,4.719
USDDKK,20080328,071200,4.719,4.719,4.719,4.719
USDDKK,20080328,071300,4.719,4.719,4.719,4.719
USDDKK,20080328,071400,4.719,4.720,4.719,4.720
USDDKK,20080328,071500,4.720,4.720,4.720,4.720
USDDKK,20080328,071600,4.720,4.720,4.720,4.720
USDDKK,20080328,071700,4.720,4.720,4.720,4.720
USDDKK,20080328,071800,4.719,4.719,4.719,4.719
USDDKK,20080328,071900,4.720,4.720,4.720,4.720
USDDKK,20080328,072000,4.720,4.720,4.719,4.719
USDDKK,20080328,072100,4.720,4.720,4.719,4.719
USDDKK,20080328,072200,4.719,4.719,4.719,4.719
USDDKK,20080328,072300,4.719,4.719,4.719,4.719
USDDKK,20080328,072400,4.719,4.719,4.719,4.719
USDDKK,20080328,072500,4.719,4.719,4.719,4.719
USDDKK,20080328,072600,4.718,4.719,4.718,4.719
USDDKK,20080328,072700,4.719,4.719,4.719,4.719
USDDKK,20080328,072800,4.719,4.719,4.719,4.719
USDDKK,20080328,072900,4.719,4.719,4.719,4.719
USDDKK,20080328,073000,4.719,4.719,4.719,4.719
USDDKK,20080328,073100,4.719,4.719,4.719,4.719
USDDKK,20080328,073200,4.719,4.719,4.719,4.719
USDDKK,20080328,073300,4.719,4.719,4.719,4.719
USDDKK,20080328,073400,4.719,4.719,4.719,4.719
USDDKK,20080328,073500,4.719,4.719,4.719,4.719
USDDKK,20080328,073600,4.719,4.719,4.719,4.719
USDDKK,20080328,073700,4.720,4.720,4.720,4.720
USDDKK,20080328,073800,4.720,4.720,4.720,4.720
USDDKK,20080328,073900,4.720,4.720,4.720,4.720
USDDKK,20080328,074000,4.720,4.720,4.720,4.720
USDDKK,20080328,074100,4.720,4.720,4.720,4.720
USDDKK,20080328,074200,4.720,4.720,4.720,4.720
USDDKK,20080328,074300,4.720,4.720,4.720,4.720
USDDKK,20080328,074400,4.720,4.720,4.719,4.720
USDDKK,20080328,074500,4.720,4.720,4.720,4.720
USDDKK,20080328,074600,4.719,4.720,4.719,4.719
USDDKK,20080328,074700,4.720,4.720,4.719,4.719
USDDKK,20080328,074800,4.719,4.719,4.719,4.719
USDDKK,20080328,074900,4.719,4.719,4.719,4.719
USDDKK,20080328,075000,4.719,4.719,4.719,4.719
USDDKK,20080328,075100,4.719,4.719,4.719,4.719
USDDKK,20080328,075200,4.718,4.718,4.718,4.718
USDDKK,20080328,075300,4.718,4.719,4.718,4.719
USDDKK,20080328,075400,4.720,4.721,4.719,4.721
USDDKK,20080328,075500,4.722,4.724,4.722,4.724
USDDKK,20080328,075600,4.725,4.726,4.725,4.725
USDDKK,20080328,075700,4.724,4.725,4.724,4.725
USDDKK,20080328,075800,4.724,4.724,4.724,4.724
USDDKK,20080328,075900,4.724,4.724,4.723,4.723
USDDKK,20080328,080000,4.724,4.724,4.724,4.724
USDDKK,20080328,080100,4.724,4.725,4.724,4.725
USDDKK,20080328,080200,4.726,4.726,4.724,4.724
USDDKK,20080328,080300,4.724,4.724,4.724,4.724
USDDKK,20080328,080400,4.723,4.723,4.721,4.721
USDDKK,20080328,080500,4.720,4.721,4.720,4.720
USDDKK,20080328,080600,4.721,4.722,4.721,4.721
USDDKK,20080328,080700,4.722,4.722,4.722,4.722
USDDKK,20080328,080800,4.722,4.722,4.720,4.720
USDDKK,20080328,080900,4.721,4.722,4.720,4.721
USDDKK,20080328,081000,4.722,4.722,4.721,4.721
USDDKK,20080328,081100,4.721,4.721,4.721,4.721
USDDKK,20080328,081200,4.721,4.721,4.721,4.721
USDDKK,20080328,081300,4.720,4.721,4.720,4.721
USDDKK,20080328,081400,4.720,4.720,4.720,4.720
USDDKK,20080328,081500,4.719,4.721,4.719,4.720
USDDKK,20080328,081600,4.721,4.721,4.720,4.720
USDDKK,20080328,081700,4.720,4.721,4.720,4.720
USDDKK,20080328,081800,4.721,4.721,4.721,4.721
USDDKK,20080328,081900,4.721,4.721,4.721,4.721
USDDKK,20080328,082000,4.721,4.722,4.721,4.721
USDDKK,20080328,082100,4.722,4.722,4.721,4.721
USDDKK,20080328,082200,4.722,4.723,4.722,4.723
USDDKK,20080328,082300,4.724,4.725,4.724,4.724
USDDKK,20080328,082400,4.723,4.723,4.723,4.723
USDDKK,20080328,082500,4.722,4.723,4.722,4.723
USDDKK,20080328,082600,4.723,4.723,4.722,4.722
USDDKK,20080328,082700,4.723,4.723,4.722,4.722
USDDKK,20080328,082800,4.723,4.723,4.722,4.723
USDDKK,20080328,082900,4.722,4.723,4.722,4.723
USDDKK,20080328,083000,4.723,4.725,4.723,4.725
USDDKK,20080328,083100,4.724,4.725,4.724,4.725
USDDKK,20080328,083200,4.724,4.725,4.724,4.725
USDDKK,20080328,083300,4.724,4.727,4.724,4.726
USDDKK,20080328,083400,4.726,4.726,4.726,4.726
USDDKK,20080328,083500,4.725,4.725,4.725,4.725
USDDKK,20080328,083600,4.725,4.727,4.725,4.727
USDDKK,20080328,083700,4.726,4.727,4.726,4.727
USDDKK,20080328,083800,4.726,4.726,4.726,4.726
USDDKK,20080328,083900,4.726,4.726,4.726,4.726
USDDKK,20080328,084000,4.726,4.726,4.726,4.726
USDDKK,20080328,084100,4.726,4.726,4.725,4.725
USDDKK,20080328,084200,4.726,4.726,4.725,4.725
USDDKK,20080328,084300,4.725,4.725,4.725,4.725
USDDKK,20080328,084400,4.725,4.725,4.725,4.725
USDDKK,20080328,084500,4.726,4.727,4.726,4.727
USDDKK,20080328,084600,4.728,4.729,4.728,4.729
USDDKK,20080328,084700,4.728,4.729,4.728,4.728
USDDKK,20080328,084800,4.729,4.730,4.729,4.729
USDDKK,20080328,084900,4.730,4.730,4.729,4.729
USDDKK,20080328,085000,4.728,4.731,4.728,4.730
USDDKK,20080328,085100,4.729,4.729,4.729,4.729
USDDKK,20080328,085200,4.728,4.728,4.727,4.727
USDDKK,20080328,085300,4.726,4.727,4.726,4.727
USDDKK,20080328,085400,4.728,4.728,4.725,4.726
USDDKK,20080328,085500,4.727,4.727,4.726,4.726
USDDKK,20080328,085600,4.725,4.725,4.725,4.725
USDDKK,20080328,085700,4.724,4.724,4.722,4.722
USDDKK,20080328,085800,4.721,4.722,4.720,4.721
USDDKK,20080328,085900,4.722,4.723,4.722,4.722
USDDKK,20080328,090000,4.723,4.725,4.722,4.723
USDDKK,20080328,090100,4.722,4.722,4.721,4.721
USDDKK,20080328,090200,4.722,4.723,4.721,4.721
USDDKK,20080328,090300,4.722,4.723,4.722,4.723
USDDKK,20080328,090400,4.722,4.723,4.722,4.723
USDDKK,20080328,090500,4.723,4.724,4.723,4.724
USDDKK,20080328,090600,4.725,4.725,4.725,4.725
USDDKK,20080328,090700,4.725,4.726,4.725,4.726
USDDKK,20080328,090800,4.725,4.726,4.725,4.726
USDDKK,20080328,090900,4.725,4.725,4.725,4.725
USDDKK,20080328,091000,4.726,4.726,4.725,4.726
USDDKK,20080328,091100,4.726,4.726,4.726,4.726
USDDKK,20080328,091200,4.727,4.727,4.726,4.726
USDDKK,20080328,091300,4.727,4.729,4.727,4.728
USDDKK,20080328,091400,4.727,4.730,4.727,4.729
USDDKK,20080328,091500,4.730,4.730,4.728,4.728
USDDKK,20080328,091600,4.729,4.729,4.728,4.729
USDDKK,20080328,091700,4.728,4.729,4.728,4.729
USDDKK,20080328,091800,4.728,4.729,4.728,4.728
USDDKK,20080328,091900,4.729,4.729,4.728,4.729
USDDKK,20080328,092000,4.730,4.731,4.730,4.730
USDDKK,20080328,092100,4.731,4.732,4.731,4.732
USDDKK,20080328,092200,4.731,4.732,4.731,4.731
USDDKK,20080328,092300,4.731,4.731,4.731,4.731
USDDKK,20080328,092400,4.730,4.731,4.730,4.731
USDDKK,20080328,092500,4.730,4.730,4.729,4.729
USDDKK,20080328,092600,4.728,4.728,4.726,4.728
USDDKK,20080328,092700,4.728,4.728,4.728,4.728
USDDKK,20080328,092800,4.727,4.727,4.725,4.725
USDDKK,20080328,092900,4.724,4.726,4.724,4.726
USDDKK,20080328,093000,4.726,4.726,4.725,4.725
USDDKK,20080328,093100,4.726,4.726,4.726,4.726
USDDKK,20080328,093200,4.726,4.727,4.726,4.726
USDDKK,20080328,093300,4.725,4.726,4.725,4.726
USDDKK,20080328,093400,4.727,4.728,4.727,4.727
USDDKK,20080328,093500,4.728,4.728,4.727,4.727
USDDKK,20080328,093600,4.726,4.728,4.726,4.728
USDDKK,20080328,093700,4.727,4.727,4.725,4.726
USDDKK,20080328,093800,4.725,4.726,4.725,4.726
USDDKK,20080328,093900,4.725,4.726,4.725,4.725
USDDKK,20080328,094000,4.726,4.727,4.726,4.726
USDDKK,20080328,094100,4.725,4.726,4.725,4.726
USDDKK,20080328,094200,4.725,4.726,4.725,4.726
USDDKK,20080328,094300,4.725,4.726,4.725,4.725
USDDKK,20080328,094400,4.726,4.726,4.723,4.725
USDDKK,20080328,094500,4.725,4.725,4.725,4.725
USDDKK,20080328,094600,4.724,4.724,4.724,4.724
USDDKK,20080328,094700,4.724,4.724,4.724,4.724
USDDKK,20080328,094800,4.724,4.724,4.724,4.724
USDDKK,20080328,094900,4.724,4.724,4.724,4.724
USDDKK,20080328,095000,4.725,4.725,4.724,4.724
USDDKK,20080328,095100,4.723,4.723,4.723,4.723
USDDKK,20080328,095200,4.723,4.723,4.722,4.722
USDDKK,20080328,095300,4.723,4.723,4.723,4.723
USDDKK,20080328,095400,4.724,4.724,4.724,4.724
USDDKK,20080328,095500,4.724,4.724,4.724,4.724
USDDKK,20080328,095600,4.724,4.724,4.723,4.724
USDDKK,20080328,095700,4.725,4.726,4.725,4.726
USDDKK,20080328,095800,4.726,4.726,4.726,4.726
USDDKK,20080328,095900,4.727,4.728,4.727,4.727
USDDKK,20080328,100000,4.728,4.728,4.727,4.728
USDDKK,20080328,100100,4.727,4.728,4.727,4.727
USDDKK,20080328,100200,4.728,4.728,4.727,4.727
USDDKK,20080328,100300,4.728,4.729,4.726,4.726
USDDKK,20080328,100400,4.725,4.726,4.725,4.725
USDDKK,20080328,100500,4.725,4.727,4.725,4.726
USDDKK,20080328,100600,4.727,4.727,4.726,4.726
USDDKK,20080328,100700,4.725,4.726,4.725,4.726
USDDKK,20080328,100800,4.726,4.726,4.726,4.726
USDDKK,20080328,100900,4.725,4.726,4.725,4.726
USDDKK,20080328,101000,4.726,4.726,4.726,4.726
USDDKK,20080328,101100,4.727,4.727,4.726,4.726
USDDKK,20080328,101200,4.726,4.727,4.726,4.727
USDDKK,20080328,101300,4.726,4.727,4.726,4.727
USDDKK,20080328,101400,4.727,4.727,4.727,4.727
USDDKK,20080328,101500,4.727,4.727,4.727,4.727
USDDKK,20080328,101600,4.726,4.726,4.726,4.726
USDDKK,20080328,101700,4.726,4.726,4.726,4.726
USDDKK,20080328,101800,4.727,4.727,4.725,4.725
USDDKK,20080328,101900,4.724,4.725,4.724,4.724
USDDKK,20080328,102000,4.725,4.725,4.724,4.725
USDDKK,20080328,102100,4.726,4.726,4.725,4.726
USDDKK,20080328,102200,4.727,4.728,4.727,4.728
USDDKK,20080328,102300,4.728,4.729,4.728,4.729
USDDKK,20080328,102400,4.728,4.728,4.728,4.728
USDDKK,20080328,102500,4.727,4.729,4.727,4.728
USDDKK,20080328,102600,4.729,4.729,4.727,4.727
USDDKK,20080328,102700,4.728,4.728,4.727,4.727
USDDKK,20080328,102800,4.728,4.728,4.727,4.727
USDDKK,20080328,102900,4.727,4.727,4.727,4.727
USDDKK,20080328,103000,4.726,4.727,4.726,4.727
USDDKK,20080328,103100,4.726,4.727,4.726,4.726
USDDKK,20080328,103200,4.726,4.726,4.726,4.726
USDDKK,20080328,103300,4.725,4.725,4.725,4.725
USDDKK,20080328,103400,4.725,4.725,4.724,4.725
USDDKK,20080328,103500,4.725,4.725,4.725,4.725
USDDKK,20080328,103600,4.725,4.725,4.725,4.725
USDDKK,20080328,103700,4.726,4.726,4.725,4.725
USDDKK,20080328,103800,4.724,4.724,4.724,4.724
USDDKK,20080328,103900,4.724,4.725,4.724,4.724
USDDKK,20080328,104000,4.725,4.726,4.725,4.726
USDDKK,20080328,104100,4.726,4.726,4.726,4.726
USDDKK,20080328,104200,4.725,4.725,4.722,4.722
USDDKK,20080328,104300,4.721,4.722,4.720,4.721
USDDKK,20080328,104400,4.720,4.721,4.720,4.721
USDDKK,20080328,104500,4.722,4.723,4.722,4.722
USDDKK,20080328,104600,4.722,4.722,4.722,4.722
USDDKK,20080328,104700,4.723,4.723,4.722,4.722
USDDKK,20080328,104800,4.722,4.722,4.722,4.722
USDDKK,20080328,104900,4.723,4.723,4.723,4.723
USDDKK,20080328,105000,4.723,4.723,4.722,4.722
USDDKK,20080328,105100,4.721,4.722,4.721,4.721
USDDKK,20080328,105200,4.722,4.723,4.722,4.722
USDDKK,20080328,105300,4.721,4.722,4.721,4.722
USDDKK,20080328,105400,4.723,4.723,4.722,4.722
USDDKK,20080328,105500,4.723,4.723,4.723,4.723
USDDKK,20080328,105600,4.724,4.724,4.723,4.723
USDDKK,20080328,105700,4.722,4.722,4.722,4.722
USDDKK,20080328,105800,4.722,4.722,4.719,4.720
USDDKK,20080328,105900,4.719,4.719,4.718,4.719
USDDKK,20080328,110000,4.718,4.718,4.718,4.718
USDDKK,20080328,110100,4.717,4.717,4.714,4.714
USDDKK,20080328,110200,4.715,4.715,4.713,4.714
USDDKK,20080328,110300,4.713,4.713,4.711,4.711
USDDKK,20080328,110400,4.712,4.712,4.711,4.712
USDDKK,20080328,110500,4.713,4.714,4.712,4.714
USDDKK,20080328,110600,4.714,4.714,4.714,4.714
USDDKK,20080328,110700,4.715,4.716,4.714,4.716
USDDKK,20080328,110800,4.715,4.716,4.715,4.715
USDDKK,20080328,110900,4.714,4.714,4.714,4.714
USDDKK,20080328,111000,4.715,4.715,4.714,4.715
USDDKK,20080328,111100,4.716,4.717,4.716,4.717
USDDKK,20080328,111200,4.718,4.718,4.716,4.716
USDDKK,20080328,111300,4.715,4.716,4.715,4.716
USDDKK,20080328,111400,4.715,4.716,4.715,4.716
USDDKK,20080328,111500,4.717,4.717,4.716,4.716
USDDKK,20080328,111600,4.715,4.716,4.714,4.715
USDDKK,20080328,111700,4.715,4.717,4.715,4.717
USDDKK,20080328,111800,4.718,4.719,4.717,4.719
USDDKK,20080328,111900,4.720,4.720,4.718,4.718
USDDKK,20080328,112000,4.719,4.719,4.719,4.719
USDDKK,20080328,112100,4.718,4.719,4.718,4.719
USDDKK,20080328,112200,4.720,4.720,4.719,4.719
USDDKK,20080328,112300,4.719,4.719,4.719,4.719
USDDKK,20080328,112400,4.718,4.718,4.718,4.718
USDDKK,20080328,112500,4.719,4.719,4.718,4.718
USDDKK,20080328,112600,4.719,4.719,4.719,4.719
USDDKK,20080328,112700,4.719,4.719,4.719,4.719
USDDKK,20080328,112800,4.719,4.719,4.719,4.719
USDDKK,20080328,112900,4.719,4.719,4.719,4.719
USDDKK,20080328,113000,4.719,4.719,4.719,4.719
USDDKK,20080328,113100,4.719,4.719,4.719,4.719
USDDKK,20080328,113200,4.719,4.719,4.719,4.719
USDDKK,20080328,113300,4.719,4.719,4.719,4.719
USDDKK,20080328,113400,4.719,4.720,4.719,4.720
USDDKK,20080328,113500,4.720,4.721,4.720,4.721
USDDKK,20080328,113600,4.720,4.720,4.719,4.720
USDDKK,20080328,113700,4.719,4.719,4.718,4.718
USDDKK,20080328,113800,4.717,4.717,4.717,4.717
USDDKK,20080328,113900,4.717,4.717,4.717,4.717
USDDKK,20080328,114000,4.717,4.718,4.717,4.718
USDDKK,20080328,114100,4.717,4.717,4.717,4.717
USDDKK,20080328,114200,4.717,4.717,4.716,4.716
USDDKK,20080328,114300,4.716,4.716,4.716,4.716
USDDKK,20080328,114400,4.715,4.717,4.715,4.717
USDDKK,20080328,114500,4.716,4.716,4.716,4.716
USDDKK,20080328,114600,4.715,4.716,4.715,4.715
USDDKK,20080328,114700,4.714,4.715,4.714,4.715
USDDKK,20080328,114800,4.715,4.715,4.715,4.715
USDDKK,20080328,114900,4.716,4.716,4.716,4.716
USDDKK,20080328,115000,4.716,4.716,4.715,4.715
USDDKK,20080328,115100,4.714,4.714,4.713,4.713
USDDKK,20080328,115200,4.712,4.712,4.710,4.710
USDDKK,20080328,115300,4.711,4.712,4.711,4.712
USDDKK,20080328,115400,4.711,4.712,4.711,4.712
USDDKK,20080328,115500,4.711,4.711,4.710,4.711
USDDKK,20080328,115600,4.710,4.710,4.709,4.709
USDDKK,20080328,115700,4.710,4.710,4.709,4.710
USDDKK,20080328,115800,4.711,4.712,4.711,4.711
USDDKK,20080328,115900,4.712,4.714,4.712,4.713
USDDKK,20080328,120000,4.714,4.714,4.713,4.713
USDDKK,20080328,120100,4.712,4.712,4.711,4.711
USDDKK,20080328,120200,4.712,4.712,4.712,4.712
USDDKK,20080328,120300,4.712,4.713,4.712,4.713
USDDKK,20080328,120400,4.712,4.713,4.712,4.713
USDDKK,20080328,120500,4.712,4.713,4.712,4.713
USDDKK,20080328,120600,4.712,4.712,4.712,4.712
USDDKK,20080328,120700,4.712,4.712,4.712,4.712
USDDKK,20080328,120800,4.712,4.712,4.712,4.712
USDDKK,20080328,120900,4.711,4.711,4.711,4.711
USDDKK,20080328,121000,4.711,4.711,4.710,4.710
USDDKK,20080328,121100,4.710,4.710,4.710,4.710
USDDKK,20080328,121200,4.711,4.711,4.711,4.711
USDDKK,20080328,121300,4.711,4.711,4.711,4.711
USDDKK,20080328,121400,4.711,4.712,4.711,4.712
USDDKK,20080328,121500,4.712,4.712,4.712,4.712
USDDKK,20080328,121600,4.712,4.712,4.712,4.712
USDDKK,20080328,121700,4.711,4.711,4.711,4.711
USDDKK,20080328,121800,4.710,4.710,4.708,4.708
USDDKK,20080328,121900,4.707,4.707,4.706,4.707
USDDKK,20080328,122000,4.707,4.707,4.707,4.707
USDDKK,20080328,122100,4.708,4.710,4.708,4.709
USDDKK,20080328,122200,4.708,4.709,4.707,4.707
USDDKK,20080328,122300,4.708,4.708,4.707,4.707
USDDKK,20080328,122400,4.706,4.707,4.703,4.703
USDDKK,20080328,122500,4.704,4.706,4.703,4.703
USDDKK,20080328,122600,4.704,4.704,4.704,4.704
USDDKK,20080328,122700,4.704,4.705,4.704,4.705
USDDKK,20080328,122800,4.706,4.706,4.705,4.705
USDDKK,20080328,122900,4.706,4.706,4.705,4.706
USDDKK,20080328,123000,4.705,4.706,4.705,4.706
USDDKK,20080328,123100,4.706,4.706,4.705,4.705
USDDKK,20080328,123200,4.706,4.706,4.705,4.705
USDDKK,20080328,123300,4.706,4.706,4.705,4.706
USDDKK,20080328,123400,4.706,4.706,4.705,4.705
USDDKK,20080328,123500,4.704,4.705,4.704,4.705
USDDKK,20080328,123600,4.705,4.705,4.705,4.705
USDDKK,20080328,123700,4.704,4.704,4.704,4.704
USDDKK,20080328,123800,4.704,4.705,4.704,4.705
USDDKK,20080328,123900,4.705,4.705,4.705,4.705
USDDKK,20080328,124000,4.705,4.705,4.705,4.705
USDDKK,20080328,124100,4.705,4.705,4.705,4.705
USDDKK,20080328,124200,4.706,4.706,4.706,4.706
USDDKK,20080328,124300,4.706,4.706,4.706,4.706
USDDKK,20080328,124400,4.706,4.708,4.706,4.708
USDDKK,20080328,124500,4.709,4.709,4.708,4.708
USDDKK,20080328,124600,4.708,4.708,4.708,4.708
USDDKK,20080328,124700,4.708,4.709,4.708,4.709
USDDKK,20080328,124800,4.708,4.708,4.708,4.708
USDDKK,20080328,124900,4.708,4.708,4.707,4.707
USDDKK,20080328,125000,4.706,4.707,4.706,4.707
USDDKK,20080328,125100,4.708,4.708,4.708,4.708
USDDKK,20080328,125200,4.708,4.708,4.707,4.707
USDDKK,20080328,125300,4.706,4.707,4.706,4.707
USDDKK,20080328,125400,4.706,4.707,4.706,4.706
USDDKK,20080328,125500,4.705,4.706,4.705,4.705
USDDKK,20080328,125600,4.705,4.705,4.705,4.705
USDDKK,20080328,125700,4.706,4.706,4.705,4.705
USDDKK,20080328,125800,4.706,4.707,4.706,4.706
USDDKK,20080328,125900,4.705,4.706,4.705,4.706
USDDKK,20080328,130000,4.706,4.706,4.706,4.706
USDDKK,20080328,130100,4.706,4.706,4.706,4.706
USDDKK,20080328,130200,4.706,4.707,4.706,4.707
USDDKK,20080328,130300,4.706,4.707,4.706,4.706
USDDKK,20080328,130400,4.707,4.707,4.706,4.707
USDDKK,20080328,130500,4.708,4.708,4.708,4.708
USDDKK,20080328,130600,4.708,4.708,4.708,4.708
USDDKK,20080328,130700,4.709,4.709,4.708,4.708
USDDKK,20080328,130800,4.708,4.708,4.708,4.708
USDDKK,20080328,130900,4.709,4.709,4.709,4.709
USDDKK,20080328,131000,4.710,4.710,4.709,4.709
USDDKK,20080328,131100,4.709,4.709,4.709,4.709
USDDKK,20080328,131200,4.709,4.709,4.709,4.709
USDDKK,20080328,131300,4.709,4.709,4.709,4.709
USDDKK,20080328,131400,4.708,4.708,4.708,4.708
USDDKK,20080328,131500,4.708,4.708,4.707,4.707
USDDKK,20080328,131600,4.708,4.708,4.707,4.708
USDDKK,20080328,131700,4.708,4.708,4.708,4.708
USDDKK,20080328,131800,4.709,4.709,4.709,4.709
USDDKK,20080328,131900,4.709,4.709,4.709,4.709
USDDKK,20080328,132000,4.709,4.709,4.709,4.709
USDDKK,20080328,132100,4.710,4.711,4.710,4.710
USDDKK,20080328,132200,4.711,4.711,4.711,4.711
USDDKK,20080328,132300,4.712,4.713,4.712,4.712
USDDKK,20080328,132400,4.712,4.712,4.711,4.711
USDDKK,20080328,132500,4.710,4.711,4.710,4.711
USDDKK,20080328,132600,4.710,4.710,4.710,4.710
USDDKK,20080328,132700,4.710,4.710,4.710,4.710
USDDKK,20080328,132800,4.710,4.710,4.710,4.710
USDDKK,20080328,132900,4.710,4.710,4.710,4.710
USDDKK,20080328,133000,4.711,4.711,4.710,4.711
USDDKK,20080328,133100,4.712,4.712,4.711,4.711
USDDKK,20080328,133200,4.712,4.716,4.712,4.715
USDDKK,20080328,133300,4.716,4.716,4.714,4.715
USDDKK,20080328,133400,4.716,4.716,4.711,4.712
USDDKK,20080328,133500,4.713,4.713,4.712,4.713
USDDKK,20080328,133600,4.713,4.713,4.713,4.713
USDDKK,20080328,133700,4.712,4.712,4.711,4.712
USDDKK,20080328,133800,4.713,4.713,4.711,4.712
USDDKK,20080328,133900,4.713,4.713,4.712,4.712
USDDKK,20080328,134000,4.711,4.712,4.710,4.711
USDDKK,20080328,134100,4.712,4.712,4.711,4.711
USDDKK,20080328,134200,4.710,4.710,4.709,4.709
USDDKK,20080328,134300,4.708,4.709,4.707,4.707
USDDKK,20080328,134400,4.708,4.709,4.708,4.709
USDDKK,20080328,134500,4.709,4.709,4.709,4.709
USDDKK,20080328,134600,4.710,4.711,4.710,4.710
USDDKK,20080328,134700,4.711,4.711,4.709,4.710
USDDKK,20080328,134800,4.711,4.711,4.710,4.710
USDDKK,20080328,134900,4.711,4.711,4.711,4.711
USDDKK,20080328,135000,4.712,4.712,4.711,4.711
USDDKK,20080328,135100,4.710,4.711,4.710,4.711
USDDKK,20080328,135200,4.710,4.711,4.710,4.711
USDDKK,20080328,135300,4.711,4.711,4.711,4.711
USDDKK,20080328,135400,4.710,4.711,4.710,4.711
USDDKK,20080328,135500,4.710,4.710,4.709,4.709
USDDKK,20080328,135600,4.709,4.709,4.709,4.709
USDDKK,20080328,135700,4.709,4.709,4.709,4.709
USDDKK,20080328,135800,4.709,4.709,4.709,4.709
USDDKK,20080328,135900,4.710,4.710,4.710,4.710
USDDKK,20080328,140000,4.710,4.710,4.709,4.709
USDDKK,20080328,140100,4.709,4.710,4.709,4.710
USDDKK,20080328,140200,4.709,4.710,4.709,4.710
USDDKK,20080328,140300,4.711,4.712,4.710,4.712
USDDKK,20080328,140400,4.713,4.714,4.713,4.714
USDDKK,20080328,140500,4.713,4.713,4.713,4.713
USDDKK,20080328,140600,4.713,4.714,4.713,4.713
USDDKK,20080328,140700,4.713,4.714,4.713,4.714
USDDKK,20080328,140800,4.714,4.714,4.714,4.714
USDDKK,20080328,140900,4.715,4.716,4.715,4.715
USDDKK,20080328,141000,4.714,4.715,4.714,4.715
USDDKK,20080328,141100,4.714,4.715,4.714,4.715
USDDKK,20080328,141200,4.715,4.715,4.714,4.714
USDDKK,20080328,141300,4.715,4.716,4.715,4.716
USDDKK,20080328,141400,4.715,4.716,4.715,4.715
USDDKK,20080328,141500,4.714,4.715,4.714,4.715
USDDKK,20080328,141600,4.716,4.718,4.715,4.717
USDDKK,20080328,141700,4.716,4.718,4.716,4.718
USDDKK,20080328,141800,4.717,4.717,4.716,4.716
USDDKK,20080328,141900,4.717,4.719,4.717,4.719
USDDKK,20080328,142000,4.718,4.721,4.717,4.721
USDDKK,20080328,142100,4.720,4.720,4.719,4.719
USDDKK,20080328,142200,4.720,4.721,4.720,4.720
USDDKK,20080328,142300,4.720,4.720,4.720,4.720
USDDKK,20080328,142400,4.720,4.720,4.720,4.720
USDDKK,20080328,142500,4.720,4.720,4.720,4.720
USDDKK,20080328,142600,4.721,4.722,4.721,4.722
USDDKK,20080328,142700,4.722,4.723,4.722,4.723
USDDKK,20080328,142800,4.724,4.724,4.722,4.722
USDDKK,20080328,142900,4.723,4.723,4.722,4.722
USDDKK,20080328,143000,4.722,4.723,4.722,4.723
USDDKK,20080328,143100,4.723,4.723,4.723,4.723
USDDKK,20080328,143200,4.722,4.723,4.722,4.722
USDDKK,20080328,143300,4.723,4.724,4.723,4.723
USDDKK,20080328,143400,4.722,4.723,4.722,4.722
USDDKK,20080328,143500,4.722,4.722,4.722,4.722
USDDKK,20080328,143600,4.722,4.722,4.722,4.722
USDDKK,20080328,143700,4.723,4.723,4.722,4.723
USDDKK,20080328,143800,4.722,4.722,4.722,4.722
USDDKK,20080328,143900,4.722,4.722,4.722,4.722
USDDKK,20080328,144000,4.722,4.722,4.722,4.722
USDDKK,20080328,144100,4.723,4.727,4.722,4.727
USDDKK,20080328,144200,4.728,4.729,4.728,4.728
USDDKK,20080328,144300,4.727,4.727,4.727,4.727
USDDKK,20080328,144400,4.726,4.727,4.726,4.726
USDDKK,20080328,144500,4.726,4.726,4.726,4.726
USDDKK,20080328,144600,4.726,4.726,4.726,4.726
USDDKK,20080328,144700,4.727,4.728,4.727,4.727
USDDKK,20080328,144800,4.727,4.727,4.727,4.727
USDDKK,20080328,144900,4.726,4.726,4.726,4.726
USDDKK,20080328,145000,4.725,4.726,4.725,4.726
USDDKK,20080328,145100,4.725,4.725,4.723,4.723
USDDKK,20080328,145200,4.722,4.723,4.722,4.723
USDDKK,20080328,145300,4.723,4.723,4.723,4.723
USDDKK,20080328,145400,4.723,4.723,4.723,4.723
USDDKK,20080328,145500,4.724,4.724,4.723,4.723
USDDKK,20080328,145600,4.724,4.724,4.723,4.723
USDDKK,20080328,145700,4.722,4.723,4.722,4.723
USDDKK,20080328,145800,4.722,4.722,4.722,4.722
USDDKK,20080328,145900,4.721,4.721,4.721,4.721
USDDKK,20080328,150000,4.721,4.723,4.721,4.723
USDDKK,20080328,150100,4.724,4.725,4.724,4.724
USDDKK,20080328,150200,4.725,4.726,4.724,4.726
USDDKK,20080328,150300,4.727,4.727,4.726,4.726
USDDKK,20080328,150400,4.726,4.728,4.726,4.727
USDDKK,20080328,150600,4.727,4.727,4.726,4.727
USDDKK,20080328,150700,4.726,4.726,4.726,4.726
USDDKK,20080328,150800,4.726,4.726,4.725,4.725
USDDKK,20080328,150900,4.725,4.726,4.725,4.726
USDDKK,20080328,151000,4.727,4.727,4.726,4.726
USDDKK,20080328,151100,4.726,4.726,4.725,4.726
USDDKK,20080328,151200,4.726,4.726,4.726,4.726
USDDKK,20080328,151300,4.727,4.727,4.725,4.726
USDDKK,20080328,151400,4.725,4.726,4.725,4.726
USDDKK,20080328,151500,4.725,4.726,4.725,4.726
USDDKK,20080328,151600,4.726,4.726,4.726,4.726
USDDKK,20080328,151700,4.725,4.725,4.723,4.724
USDDKK,20080328,151800,4.723,4.724,4.723,4.724
USDDKK,20080328,151900,4.723,4.724,4.723,4.723
USDDKK,20080328,152000,4.723,4.723,4.723,4.723
USDDKK,20080328,152100,4.724,4.725,4.724,4.725
USDDKK,20080328,152200,4.724,4.724,4.723,4.724
USDDKK,20080328,152300,4.723,4.723,4.722,4.723
USDDKK,20080328,152400,4.722,4.723,4.722,4.723
USDDKK,20080328,152500,4.724,4.724,4.723,4.724
USDDKK,20080328,152600,4.725,4.725,4.724,4.725
USDDKK,20080328,152700,4.724,4.725,4.724,4.725
USDDKK,20080328,152800,4.726,4.727,4.725,4.727
USDDKK,20080328,152900,4.728,4.730,4.728,4.728
USDDKK,20080328,153000,4.729,4.729,4.727,4.727
USDDKK,20080328,153100,4.728,4.728,4.726,4.726
USDDKK,20080328,153200,4.727,4.728,4.726,4.728
USDDKK,20080328,153300,4.727,4.728,4.727,4.727
USDDKK,20080328,153400,4.726,4.726,4.725,4.726
USDDKK,20080328,153500,4.725,4.725,4.725,4.725
USDDKK,20080328,153600,4.726,4.726,4.726,4.726
USDDKK,20080328,153700,4.725,4.728,4.725,4.727
USDDKK,20080328,153800,4.728,4.728,4.726,4.726
USDDKK,20080328,153900,4.725,4.725,4.725,4.725
USDDKK,20080328,154000,4.724,4.724,4.724,4.724
USDDKK,20080328,154100,4.724,4.724,4.723,4.723
USDDKK,20080328,154200,4.722,4.723,4.722,4.722
USDDKK,20080328,154300,4.723,4.725,4.723,4.724
USDDKK,20080328,154400,4.723,4.723,4.723,4.723
USDDKK,20080328,154500,4.723,4.723,4.723,4.723
USDDKK,20080328,154600,4.724,4.725,4.724,4.724
USDDKK,20080328,154700,4.725,4.725,4.725,4.725
USDDKK,20080328,154800,4.725,4.725,4.725,4.725
USDDKK,20080328,154900,4.724,4.726,4.724,4.725
USDDKK,20080328,155000,4.725,4.725,4.724,4.724
USDDKK,20080328,155100,4.725,4.725,4.725,4.725
USDDKK,20080328,155200,4.725,4.725,4.725,4.725
USDDKK,20080328,155300,4.724,4.725,4.724,4.724
USDDKK,20080328,155400,4.724,4.724,4.724,4.724
USDDKK,20080328,155500,4.725,4.725,4.724,4.724
USDDKK,20080328,155600,4.724,4.724,4.724,4.724
USDDKK,20080328,155700,4.723,4.724,4.723,4.724
USDDKK,20080328,155800,4.724,4.724,4.723,4.723
USDDKK,20080328,155900,4.723,4.723,4.723,4.723
USDDKK,20080328,160000,4.722,4.722,4.721,4.722
USDDKK,20080328,160100,4.722,4.722,4.722,4.722
USDDKK,20080328,160200,4.723,4.723,4.723,4.723
USDDKK,20080328,160300,4.724,4.724,4.723,4.723
USDDKK,20080328,160400,4.724,4.724,4.724,4.724
USDDKK,20080328,160500,4.723,4.725,4.723,4.724
USDDKK,20080328,160600,4.725,4.725,4.724,4.724
USDDKK,20080328,160700,4.724,4.724,4.723,4.723
USDDKK,20080328,160800,4.722,4.722,4.722,4.722
USDDKK,20080328,160900,4.723,4.723,4.723,4.723
USDDKK,20080328,161000,4.722,4.723,4.722,4.722
USDDKK,20080328,161100,4.723,4.723,4.722,4.722
USDDKK,20080328,161200,4.721,4.721,4.719,4.719
USDDKK,20080328,161300,4.720,4.720,4.720,4.720
USDDKK,20080328,161400,4.719,4.721,4.719,4.721
USDDKK,20080328,161500,4.722,4.723,4.722,4.723
USDDKK,20080328,161600,4.724,4.724,4.724,4.724
USDDKK,20080328,161700,4.723,4.724,4.723,4.724
USDDKK,20080328,161800,4.724,4.724,4.724,4.724
USDDKK,20080328,161900,4.723,4.723,4.722,4.722
USDDKK,20080328,162000,4.723,4.723,4.722,4.723
USDDKK,20080328,162100,4.722,4.722,4.722,4.722
USDDKK,20080328,162200,4.722,4.722,4.721,4.721
USDDKK,20080328,162300,4.722,4.722,4.721,4.722
USDDKK,20080328,162400,4.722,4.722,4.722,4.722
USDDKK,20080328,162500,4.721,4.721,4.721,4.721
USDDKK,20080328,162600,4.721,4.721,4.721,4.721
USDDKK,20080328,162700,4.722,4.723,4.722,4.723
USDDKK,20080328,162800,4.723,4.723,4.723,4.723
USDDKK,20080328,162900,4.723,4.724,4.723,4.724
USDDKK,20080328,163000,4.725,4.727,4.724,4.726
USDDKK,20080328,163100,4.725,4.725,4.725,4.725
USDDKK,20080328,163200,4.725,4.725,4.725,4.725
USDDKK,20080328,163300,4.725,4.726,4.725,4.726
USDDKK,20080328,163400,4.726,4.727,4.726,4.727
USDDKK,20080328,163500,4.726,4.727,4.726,4.726
USDDKK,20080328,163600,4.725,4.726,4.725,4.725
USDDKK,20080328,163700,4.726,4.726,4.725,4.725
USDDKK,20080328,163800,4.726,4.726,4.725,4.725
USDDKK,20080328,163900,4.724,4.724,4.723,4.723
USDDKK,20080328,164000,4.722,4.723,4.722,4.723
USDDKK,20080328,164100,4.723,4.723,4.723,4.723
USDDKK,20080328,164200,4.723,4.724,4.723,4.724
USDDKK,20080328,164300,4.723,4.723,4.722,4.723
USDDKK,20080328,164400,4.723,4.723,4.723,4.723
USDDKK,20080328,164500,4.723,4.723,4.723,4.723
USDDKK,20080328,164600,4.723,4.723,4.723,4.723
USDDKK,20080328,164700,4.724,4.724,4.723,4.723
USDDKK,20080328,164800,4.724,4.724,4.723,4.724
USDDKK,20080328,164900,4.725,4.725,4.725,4.725
USDDKK,20080328,165000,4.724,4.725,4.724,4.724
USDDKK,20080328,165100,4.723,4.723,4.723,4.723
USDDKK,20080328,165200,4.723,4.723,4.723,4.723
USDDKK,20080328,165300,4.724,4.724,4.723,4.724
USDDKK,20080328,165400,4.723,4.723,4.723,4.723
USDDKK,20080328,165500,4.724,4.724,4.723,4.724
USDDKK,20080328,165600,4.725,4.725,4.724,4.724
USDDKK,20080328,165700,4.724,4.724,4.724,4.724
USDDKK,20080328,165800,4.725,4.725,4.725,4.725
USDDKK,20080328,165900,4.725,4.728,4.725,4.728
USDDKK,20080328,170000,4.727,4.728,4.727,4.727
USDDKK,20080328,170100,4.727,4.727,4.727,4.727
USDDKK,20080328,170200,4.726,4.727,4.726,4.727
USDDKK,20080328,170300,4.727,4.727,4.727,4.727
USDDKK,20080328,170400,4.727,4.727,4.727,4.727
USDDKK,20080328,170500,4.728,4.729,4.728,4.729
USDDKK,20080328,170600,4.730,4.731,4.730,4.731
USDDKK,20080328,170700,4.731,4.731,4.730,4.731
USDDKK,20080328,170800,4.730,4.730,4.729,4.729
USDDKK,20080328,170900,4.728,4.730,4.728,4.730
USDDKK,20080328,171000,4.729,4.729,4.728,4.729
USDDKK,20080328,171100,4.728,4.729,4.728,4.729
USDDKK,20080328,171200,4.728,4.728,4.727,4.728
USDDKK,20080328,171300,4.729,4.729,4.728,4.728
USDDKK,20080328,171400,4.728,4.728,4.728,4.728
USDDKK,20080328,171500,4.727,4.727,4.726,4.726
USDDKK,20080328,171600,4.727,4.727,4.727,4.727
USDDKK,20080328,171700,4.728,4.729,4.727,4.729
USDDKK,20080328,171800,4.728,4.729,4.728,4.728
USDDKK,20080328,171900,4.728,4.728,4.728,4.728
USDDKK,20080328,172000,4.727,4.728,4.727,4.727
USDDKK,20080328,172100,4.728,4.729,4.728,4.729
USDDKK,20080328,172200,4.728,4.729,4.728,4.728
USDDKK,20080328,172300,4.728,4.728,4.728,4.728
USDDKK,20080328,172400,4.729,4.729,4.728,4.728
USDDKK,20080328,172500,4.727,4.727,4.727,4.727
USDDKK,20080328,172600,4.727,4.728,4.727,4.727
USDDKK,20080328,172700,4.727,4.727,4.727,4.727
USDDKK,20080328,172800,4.728,4.729,4.728,4.729
USDDKK,20080328,172900,4.730,4.731,4.729,4.729
USDDKK,20080328,173000,4.729,4.729,4.728,4.728
USDDKK,20080328,173100,4.728,4.728,4.728,4.728
USDDKK,20080328,173200,4.728,4.728,4.728,4.728
USDDKK,20080328,173300,4.728,4.728,4.728,4.728
USDDKK,20080328,173400,4.728,4.728,4.728,4.728
USDDKK,20080328,173500,4.728,4.728,4.728,4.728
USDDKK,20080328,173600,4.728,4.728,4.728,4.728
USDDKK,20080328,173700,4.728,4.728,4.728,4.728
USDDKK,20080328,173800,4.728,4.728,4.728,4.728
USDDKK,20080328,173900,4.728,4.728,4.728,4.728
USDDKK,20080328,174000,4.728,4.728,4.728,4.728
USDDKK,20080328,174100,4.728,4.728,4.728,4.728
USDDKK,20080328,174200,4.729,4.730,4.729,4.729
USDDKK,20080328,174300,4.729,4.729,4.729,4.729
USDDKK,20080328,174400,4.729,4.729,4.729,4.729
USDDKK,20080328,174500,4.728,4.729,4.728,4.729
USDDKK,20080328,174600,4.728,4.728,4.728,4.728
USDDKK,20080328,174700,4.727,4.727,4.727,4.727
USDDKK,20080328,174800,4.727,4.727,4.727,4.727
USDDKK,20080328,174900,4.727,4.728,4.727,4.727
USDDKK,20080328,175000,4.726,4.726,4.725,4.725
USDDKK,20080328,175100,4.725,4.725,4.725,4.725
USDDKK,20080328,175200,4.726,4.726,4.725,4.725
USDDKK,20080328,175300,4.726,4.726,4.726,4.726
USDDKK,20080328,175400,4.726,4.727,4.726,4.727
USDDKK,20080328,175500,4.728,4.728,4.728,4.728
USDDKK,20080328,175600,4.728,4.728,4.727,4.727
USDDKK,20080328,175700,4.727,4.727,4.727,4.727
USDDKK,20080328,175800,4.727,4.727,4.727,4.727
USDDKK,20080328,175900,4.727,4.727,4.727,4.727
USDDKK,20080328,180000,4.727,4.728,4.727,4.728
USDDKK,20080328,180100,4.728,4.728,4.728,4.728
USDDKK,20080328,180200,4.728,4.728,4.728,4.728
USDDKK,20080328,180300,4.727,4.727,4.726,4.726
USDDKK,20080328,180400,4.727,4.727,4.726,4.726
USDDKK,20080328,180500,4.726,4.727,4.726,4.727
USDDKK,20080328,180600,4.726,4.727,4.726,4.726
USDDKK,20080328,180700,4.725,4.726,4.725,4.725
USDDKK,20080328,180800,4.725,4.725,4.725,4.725
USDDKK,20080328,180900,4.726,4.727,4.726,4.726
USDDKK,20080328,181000,4.727,4.727,4.726,4.727
USDDKK,20080328,181100,4.727,4.727,4.727,4.727
USDDKK,20080328,181200,4.727,4.727,4.726,4.726
USDDKK,20080328,181300,4.726,4.726,4.726,4.726
USDDKK,20080328,181400,4.726,4.727,4.726,4.727
USDDKK,20080328,181500,4.727,4.727,4.727,4.727
USDDKK,20080328,181600,4.727,4.727,4.727,4.727
USDDKK,20080328,181700,4.727,4.727,4.727,4.727
USDDKK,20080328,181800,4.726,4.726,4.725,4.725
USDDKK,20080328,181900,4.725,4.725,4.725,4.725
USDDKK,20080328,182000,4.724,4.725,4.724,4.725
USDDKK,20080328,182100,4.725,4.725,4.725,4.725
USDDKK,20080328,182200,4.725,4.725,4.725,4.725
USDDKK,20080328,182300,4.726,4.726,4.725,4.725
USDDKK,20080328,182400,4.726,4.726,4.725,4.725
USDDKK,20080328,182500,4.725,4.725,4.725,4.725
USDDKK,20080328,182600,4.725,4.725,4.725,4.725
USDDKK,20080328,182700,4.725,4.725,4.725,4.725
USDDKK,20080328,182800,4.726,4.726,4.726,4.726
USDDKK,20080328,182900,4.726,4.726,4.726,4.726
USDDKK,20080328,183000,4.726,4.726,4.726,4.726
USDDKK,20080328,183100,4.725,4.726,4.725,4.725
USDDKK,20080328,183200,4.724,4.724,4.723,4.724
USDDKK,20080328,183300,4.725,4.725,4.725,4.725
USDDKK,20080328,183400,4.725,4.725,4.725,4.725
USDDKK,20080328,183500,4.725,4.725,4.725,4.725
USDDKK,20080328,183600,4.725,4.725,4.725,4.725
USDDKK,20080328,183700,4.725,4.725,4.725,4.725
USDDKK,20080328,183800,4.725,4.727,4.725,4.727
USDDKK,20080328,183900,4.726,4.726,4.726,4.726
USDDKK,20080328,184000,4.727,4.727,4.726,4.727
USDDKK,20080328,184100,4.728,4.728,4.727,4.727
USDDKK,20080328,184200,4.727,4.727,4.727,4.727
USDDKK,20080328,184300,4.726,4.727,4.726,4.726
USDDKK,20080328,184400,4.726,4.726,4.726,4.726
USDDKK,20080328,184500,4.726,4.726,4.725,4.725
USDDKK,20080328,184600,4.724,4.724,4.724,4.724
USDDKK,20080328,184700,4.723,4.724,4.723,4.723
USDDKK,20080328,184800,4.723,4.724,4.723,4.724
USDDKK,20080328,184900,4.724,4.724,4.724,4.724
USDDKK,20080328,185000,4.724,4.724,4.724,4.724
USDDKK,20080328,185100,4.724,4.724,4.724,4.724
USDDKK,20080328,185200,4.724,4.724,4.724,4.724
USDDKK,20080328,185300,4.725,4.725,4.724,4.724
USDDKK,20080328,185400,4.723,4.723,4.723,4.723
USDDKK,20080328,185500,4.723,4.723,4.723,4.723
USDDKK,20080328,185600,4.723,4.723,4.723,4.723
USDDKK,20080328,185700,4.723,4.723,4.723,4.723
USDDKK,20080328,185800,4.723,4.723,4.723,4.723
USDDKK,20080328,185900,4.723,4.723,4.723,4.723
USDDKK,20080328,190000,4.723,4.724,4.723,4.724
USDDKK,20080328,190100,4.725,4.725,4.725,4.725
USDDKK,20080328,190200,4.726,4.726,4.725,4.726
USDDKK,20080328,190300,4.725,4.726,4.725,4.725
USDDKK,20080328,190400,4.726,4.726,4.726,4.726
USDDKK,20080328,190500,4.725,4.725,4.725,4.725
USDDKK,20080328,190600,4.725,4.725,4.725,4.725
USDDKK,20080328,190700,4.725,4.725,4.725,4.725
USDDKK,20080328,190800,4.725,4.725,4.725,4.725
USDDKK,20080328,190900,4.725,4.725,4.724,4.725
USDDKK,20080328,191000,4.725,4.725,4.725,4.725
USDDKK,20080328,191100,4.724,4.724,4.724,4.724
USDDKK,20080328,191200,4.724,4.724,4.724,4.724
USDDKK,20080328,191300,4.724,4.724,4.724,4.724
USDDKK,20080328,191400,4.724,4.724,4.724,4.724
USDDKK,20080328,191500,4.724,4.724,4.724,4.724
USDDKK,20080328,191600,4.725,4.725,4.725,4.725
USDDKK,20080328,191700,4.725,4.725,4.725,4.725
USDDKK,20080328,191800,4.724,4.724,4.724,4.724
USDDKK,20080328,191900,4.724,4.724,4.724,4.724
USDDKK,20080328,192000,4.724,4.725,4.724,4.725
USDDKK,20080328,192100,4.725,4.725,4.725,4.725
USDDKK,20080328,192200,4.725,4.725,4.725,4.725
USDDKK,20080328,192300,4.725,4.725,4.725,4.725
USDDKK,20080328,192400,4.724,4.724,4.723,4.723
USDDKK,20080328,192500,4.724,4.724,4.724,4.724
USDDKK,20080328,192600,4.724,4.724,4.724,4.724
USDDKK,20080328,192700,4.724,4.724,4.723,4.724
USDDKK,20080328,192800,4.724,4.724,4.724,4.724
USDDKK,20080328,192900,4.723,4.723,4.722,4.722
USDDKK,20080328,193000,4.722,4.722,4.722,4.722
USDDKK,20080328,193100,4.723,4.723,4.723,4.723
USDDKK,20080328,193200,4.723,4.724,4.723,4.724
USDDKK,20080328,193300,4.724,4.724,4.724,4.724
USDDKK,20080328,193400,4.724,4.724,4.724,4.724
USDDKK,20080328,193500,4.723,4.724,4.723,4.724
USDDKK,20080328,193600,4.723,4.723,4.723,4.723
USDDKK,20080328,193700,4.723,4.723,4.723,4.723
USDDKK,20080328,193800,4.723,4.724,4.723,4.723
USDDKK,20080328,193900,4.723,4.723,4.723,4.723
USDDKK,20080328,194000,4.723,4.723,4.723,4.723
USDDKK,20080328,194100,4.723,4.723,4.723,4.723
USDDKK,20080328,194200,4.723,4.724,4.723,4.724
USDDKK,20080328,194300,4.723,4.724,4.723,4.724
USDDKK,20080328,194400,4.723,4.724,4.723,4.724
USDDKK,20080328,194500,4.724,4.724,4.724,4.724
USDDKK,20080328,194600,4.724,4.724,4.724,4.724
USDDKK,20080328,194700,4.724,4.724,4.724,4.724
USDDKK,20080328,194800,4.724,4.724,4.724,4.724
USDDKK,20080328,194900,4.724,4.724,4.724,4.724
USDDKK,20080328,195000,4.724,4.724,4.724,4.724
USDDKK,20080328,195100,4.725,4.725,4.725,4.725
USDDKK,20080328,195200,4.725,4.725,4.725,4.725
USDDKK,20080328,195300,4.725,4.726,4.725,4.726
USDDKK,20080328,195400,4.726,4.726,4.726,4.726
USDDKK,20080328,195500,4.727,4.727,4.727,4.727
USDDKK,20080328,195600,4.727,4.728,4.727,4.728
USDDKK,20080328,195700,4.727,4.727,4.727,4.727
USDDKK,20080328,195800,4.727,4.728,4.727,4.728
USDDKK,20080328,195900,4.728,4.728,4.728,4.728
USDDKK,20080328,200000,4.727,4.727,4.727,4.727
USDDKK,20080328,200100,4.726,4.726,4.725,4.725
USDDKK,20080328,200200,4.725,4.725,4.725,4.725
USDDKK,20080328,200300,4.724,4.725,4.724,4.724
USDDKK,20080328,200400,4.724,4.724,4.724,4.724
USDDKK,20080328,200500,4.723,4.723,4.722,4.722
USDDKK,20080328,200600,4.723,4.723,4.722,4.722
USDDKK,20080328,200700,4.723,4.723,4.723,4.723
USDDKK,20080328,200800,4.723,4.723,4.723,4.723
USDDKK,20080328,200900,4.723,4.723,4.723,4.723
USDDKK,20080328,201000,4.723,4.723,4.723,4.723
USDDKK,20080328,201100,4.723,4.723,4.723,4.723
USDDKK,20080328,201200,4.723,4.723,4.723,4.723
USDDKK,20080328,201300,4.723,4.723,4.723,4.723
USDDKK,20080328,201400,4.723,4.723,4.723,4.723
USDDKK,20080328,201500,4.723,4.723,4.722,4.722
USDDKK,20080328,201600,4.721,4.721,4.720,4.721
USDDKK,20080328,201700,4.720,4.720,4.717,4.717
USDDKK,20080328,201800,4.716,4.717,4.716,4.717
USDDKK,20080328,201900,4.717,4.717,4.717,4.717
USDDKK,20080328,202000,4.718,4.718,4.717,4.717
USDDKK,20080328,202100,4.716,4.717,4.716,4.716
USDDKK,20080328,202200,4.717,4.718,4.717,4.717
USDDKK,20080328,202300,4.717,4.718,4.717,4.717
USDDKK,20080328,202400,4.716,4.716,4.715,4.715
USDDKK,20080328,202500,4.716,4.716,4.713,4.715
USDDKK,20080328,202600,4.716,4.716,4.715,4.715
USDDKK,20080328,202700,4.716,4.716,4.715,4.716
USDDKK,20080328,202800,4.716,4.716,4.716,4.716
USDDKK,20080328,202900,4.717,4.717,4.716,4.717
USDDKK,20080328,203000,4.716,4.717,4.716,4.716
USDDKK,20080328,203100,4.717,4.717,4.716,4.716
USDDKK,20080328,203200,4.715,4.716,4.715,4.715
USDDKK,20080328,203300,4.715,4.715,4.715,4.715
USDDKK,20080328,203400,4.716,4.716,4.716,4.716
USDDKK,20080328,203500,4.716,4.716,4.716,4.716
USDDKK,20080328,203600,4.716,4.716,4.716,4.716
USDDKK,20080328,203700,4.716,4.716,4.716,4.716
USDDKK,20080328,203800,4.716,4.716,4.716,4.716
USDDKK,20080328,203900,4.716,4.716,4.716,4.716
USDDKK,20080328,204000,4.716,4.716,4.716,4.716
USDDKK,20080328,204100,4.716,4.716,4.716,4.716
USDDKK,20080328,204200,4.716,4.716,4.715,4.715
USDDKK,20080328,204300,4.716,4.716,4.716,4.716
USDDKK,20080328,204400,4.716,4.716,4.715,4.715
USDDKK,20080328,204500,4.715,4.715,4.714,4.714
USDDKK,20080328,204600,4.715,4.716,4.715,4.715
USDDKK,20080328,204700,4.715,4.715,4.715,4.715
USDDKK,20080328,204800,4.715,4.715,4.715,4.715
USDDKK,20080328,204900,4.714,4.714,4.714,4.714
USDDKK,20080328,205000,4.714,4.714,4.714,4.714
USDDKK,20080328,205100,4.714,4.714,4.714,4.714
USDDKK,20080328,205200,4.714,4.714,4.714,4.714
USDDKK,20080328,205300,4.714,4.714,4.714,4.714
USDDKK,20080328,205400,4.714,4.714,4.714,4.714
USDDKK,20080328,205500,4.714,4.714,4.714,4.714
USDDKK,20080328,205600,4.714,4.714,4.714,4.714
USDDKK,20080328,205700,4.714,4.714,4.714,4.714
USDDKK,20080328,205800,4.714,4.714,4.714,4.714
USDDKK,20080328,205900,4.713,4.713,4.712,4.712
USDDKK,20080328,210000,4.713,4.713,4.713,4.713
USDDKK,20080328,210100,4.714,4.714,4.714,4.714
USDDKK,20080328,210200,4.715,4.715,4.715,4.715
USDDKK,20080328,210300,4.715,4.715,4.715,4.715
USDDKK,20080328,210400,4.715,4.716,4.715,4.716
USDDKK,20080328,210500,4.716,4.716,4.716,4.716
USDDKK,20080328,210600,4.715,4.715,4.715,4.715
USDDKK,20080328,210700,4.715,4.715,4.715,4.715
USDDKK,20080328,210800,4.714,4.714,4.714,4.714
USDDKK,20080328,210900,4.714,4.714,4.714,4.714
USDDKK,20080328,211000,4.714,4.714,4.714,4.714
USDDKK,20080328,211100,4.714,4.714,4.714,4.714
USDDKK,20080328,211200,4.714,4.714,4.714,4.714
USDDKK,20080328,211300,4.714,4.714,4.714,4.714
USDDKK,20080328,211400,4.714,4.714,4.714,4.714
USDDKK,20080328,211500,4.714,4.714,4.714,4.714
USDDKK,20080328,211600,4.714,4.714,4.714,4.714
USDDKK,20080328,211700,4.714,4.714,4.714,4.714
USDDKK,20080328,211800,4.714,4.714,4.714,4.714
USDDKK,20080328,211900,4.713,4.713,4.713,4.713
USDDKK,20080328,212000,4.713,4.713,4.713,4.713
USDDKK,20080328,212100,4.713,4.713,4.712,4.712
USDDKK,20080328,212200,4.712,4.712,4.712,4.712
USDDKK,20080328,212300,4.713,4.714,4.713,4.713
USDDKK,20080328,212400,4.714,4.714,4.714,4.714
USDDKK,20080328,212500,4.714,4.715,4.713,4.715
USDDKK,20080328,212600,4.715,4.715,4.715,4.715
USDDKK,20080328,212700,4.715,4.715,4.715,4.715
USDDKK,20080328,212800,4.715,4.715,4.715,4.715
USDDKK,20080328,212900,4.715,4.715,4.715,4.715
USDDKK,20080328,213000,4.715,4.715,4.715,4.715
USDDKK,20080328,213100,4.715,4.715,4.715,4.715
USDDKK,20080328,213200,4.715,4.715,4.715,4.715
USDDKK,20080328,213300,4.715,4.715,4.715,4.715
USDDKK,20080328,213400,4.715,4.715,4.715,4.715
USDDKK,20080328,213500,4.715,4.715,4.715,4.715
USDDKK,20080328,213600,4.715,4.715,4.715,4.715
USDDKK,20080328,213700,4.714,4.715,4.714,4.714
USDDKK,20080328,213800,4.714,4.714,4.714,4.714
USDDKK,20080328,213900,4.714,4.714,4.714,4.714
USDDKK,20080328,214000,4.714,4.714,4.714,4.714
USDDKK,20080328,214100,4.714,4.714,4.714,4.714
USDDKK,20080328,214200,4.715,4.715,4.715,4.715
USDDKK,20080328,214300,4.715,4.715,4.715,4.715
USDDKK,20080328,214400,4.715,4.715,4.715,4.715
USDDKK,20080328,214500,4.715,4.715,4.715,4.715
USDDKK,20080328,214600,4.715,4.715,4.715,4.715
USDDKK,20080328,214700,4.715,4.715,4.715,4.715
USDDKK,20080328,214800,4.715,4.715,4.715,4.715
USDDKK,20080328,214900,4.715,4.715,4.715,4.715
USDDKK,20080328,215000,4.715,4.715,4.715,4.715
USDDKK,20080328,215100,4.715,4.715,4.715,4.715
USDDKK,20080328,215200,4.715,4.715,4.715,4.715
USDDKK,20080328,215300,4.715,4.715,4.715,4.715
USDDKK,20080328,215400,4.715,4.715,4.715,4.715
USDDKK,20080328,215500,4.715,4.715,4.715,4.715
USDDKK,20080328,215600,4.715,4.716,4.715,4.716
USDDKK,20080328,215700,4.716,4.716,4.716,4.716
USDDKK,20080328,215800,4.716,4.716,4.716,4.716
USDDKK,20080328,215900,4.716,4.716,4.716,4.716
USDDKK,20080328,220000,4.716,4.716,4.716,4.716
EURRUB,20080328,000100,37.11,37.11,37.11,37.11
EURRUB,20080328,000300,37.12,37.12,37.11,37.11
EURRUB,20080328,000400,37.10,37.10,37.10,37.10
EURRUB,20080328,000500,37.11,37.11,37.11,37.11
EURRUB,20080328,000600,37.10,37.10,37.10,37.10
EURRUB,20080328,000700,37.09,37.10,37.09,37.10
EURRUB,20080328,001100,37.09,37.10,37.09,37.10
EURRUB,20080328,001300,37.11,37.11,37.11,37.11
EURRUB,20080328,001400,37.10,37.10,37.10,37.10
EURRUB,20080328,001900,37.10,37.10,37.10,37.10
EURRUB,20080328,002100,37.09,37.09,37.09,37.09
EURRUB,20080328,002300,37.10,37.10,37.10,37.10
EURRUB,20080328,002700,37.09,37.09,37.09,37.09
EURRUB,20080328,002800,37.10,37.10,37.10,37.10
EURRUB,20080328,002900,37.11,37.11,37.11,37.11
EURRUB,20080328,003200,37.10,37.10,37.10,37.10
EURRUB,20080328,003400,37.09,37.10,37.09,37.10
EURRUB,20080328,003600,37.11,37.11,37.11,37.11
EURRUB,20080328,003700,37.10,37.10,37.10,37.10
EURRUB,20080328,003900,37.09,37.10,37.09,37.10
EURRUB,20080328,004100,37.09,37.09,37.09,37.09
EURRUB,20080328,004200,37.10,37.10,37.10,37.10
EURRUB,20080328,004700,37.10,37.10,37.10,37.10
EURRUB,20080328,004800,37.11,37.11,37.11,37.11
EURRUB,20080328,005300,37.11,37.11,37.11,37.11
EURRUB,20080328,005400,37.10,37.10,37.10,37.10
EURRUB,20080328,005700,37.11,37.11,37.11,37.11
EURRUB,20080328,010000,37.10,37.10,37.10,37.10
EURRUB,20080328,010300,37.09,37.09,37.09,37.09
EURRUB,20080328,010600,37.08,37.08,37.08,37.08
EURRUB,20080328,010700,37.09,37.09,37.08,37.08
EURRUB,20080328,010800,37.09,37.09,37.09,37.09
EURRUB,20080328,010900,37.08,37.08,37.08,37.08
EURRUB,20080328,011000,37.07,37.07,37.07,37.07
EURRUB,20080328,011100,37.08,37.08,37.08,37.08
EURRUB,20080328,011600,37.08,37.08,37.08,37.08
EURRUB,20080328,012100,37.08,37.08,37.08,37.08
EURRUB,20080328,012400,37.07,37.07,37.07,37.07
EURRUB,20080328,012900,37.07,37.07,37.07,37.07
EURRUB,20080328,013400,37.07,37.07,37.07,37.07
EURRUB,20080328,013900,37.06,37.06,37.06,37.06
EURRUB,20080328,014100,37.07,37.07,37.06,37.06
EURRUB,20080328,014500,37.05,37.05,37.05,37.05
EURRUB,20080328,014700,37.04,37.04,37.04,37.04
EURRUB,20080328,014800,37.03,37.04,37.03,37.04
EURRUB,20080328,015000,37.03,37.03,37.03,37.03
EURRUB,20080328,015100,37.02,37.02,37.02,37.02
EURRUB,20080328,015200,37.03,37.03,37.02,37.02
EURRUB,20080328,015300,37.03,37.03,37.03,37.03
EURRUB,20080328,015500,37.04,37.05,37.04,37.05
EURRUB,20080328,015600,37.04,37.05,37.04,37.05
EURRUB,20080328,015700,37.04,37.04,37.04,37.04
EURRUB,20080328,015800,37.03,37.03,37.03,37.03
EURRUB,20080328,015900,37.04,37.04,37.03,37.03
EURRUB,20080328,020000,37.02,37.02,37.02,37.02
EURRUB,20080328,020100,37.01,37.01,37.01,37.01
EURRUB,20080328,020200,37.02,37.02,37.02,37.02
EURRUB,20080328,020300,37.03,37.03,37.03,37.03
EURRUB,20080328,020400,37.02,37.02,37.02,37.02
EURRUB,20080328,020500,37.03,37.03,37.03,37.03
EURRUB,20080328,020600,37.02,37.02,37.02,37.02
EURRUB,20080328,020700,37.01,37.01,37.01,37.01
EURRUB,20080328,020900,37.00,37.00,37.00,37.00
EURRUB,20080328,021000,37.01,37.01,37.00,37.00
EURRUB,20080328,021100,37.01,37.01,37.00,37.00
EURRUB,20080328,021200,37.01,37.01,37.01,37.01
EURRUB,20080328,021600,37.02,37.02,37.02,37.02
EURRUB,20080328,021800,37.03,37.03,37.03,37.03
EURRUB,20080328,021900,37.02,37.03,37.02,37.03
EURRUB,20080328,022100,37.04,37.04,37.04,37.04
EURRUB,20080328,022200,37.03,37.04,37.03,37.04
EURRUB,20080328,022300,37.03,37.03,37.03,37.03
EURRUB,20080328,022400,37.04,37.04,37.04,37.04
EURRUB,20080328,022600,37.03,37.04,37.03,37.04
EURRUB,20080328,023000,37.05,37.05,37.05,37.05
EURRUB,20080328,023400,37.06,37.06,37.06,37.06
EURRUB,20080328,023700,37.05,37.06,37.05,37.06
EURRUB,20080328,023800,37.05,37.05,37.05,37.05
EURRUB,20080328,024200,37.06,37.06,37.06,37.06
EURRUB,20080328,024300,37.08,37.08,37.07,37.07
EURRUB,20080328,024400,37.06,37.06,37.06,37.06
EURRUB,20080328,024900,37.06,37.06,37.06,37.06
EURRUB,20080328,025200,37.05,37.05,37.05,37.05
EURRUB,20080328,025300,37.06,37.06,37.06,37.06
EURRUB,20080328,025500,37.05,37.05,37.05,37.05
EURRUB,20080328,025900,37.06,37.06,37.06,37.06
EURRUB,20080328,030000,37.05,37.06,37.05,37.06
EURRUB,20080328,030100,37.07,37.07,37.07,37.07
EURRUB,20080328,030400,37.06,37.06,37.06,37.06
EURRUB,20080328,030900,37.06,37.06,37.06,37.06
EURRUB,20080328,031400,37.07,37.07,37.06,37.06
EURRUB,20080328,031500,37.07,37.07,37.07,37.07
EURRUB,20080328,031800,37.06,37.06,37.06,37.06
EURRUB,20080328,032200,37.05,37.05,37.05,37.05
EURRUB,20080328,032500,37.06,37.06,37.06,37.06
EURRUB,20080328,033000,37.06,37.06,37.06,37.06
EURRUB,20080328,033100,37.05,37.05,37.05,37.05
EURRUB,20080328,033400,37.06,37.06,37.06,37.06
EURRUB,20080328,033500,37.05,37.05,37.05,37.05
EURRUB,20080328,033800,37.06,37.06,37.06,37.06
EURRUB,20080328,034300,37.06,37.06,37.06,37.06
EURRUB,20080328,034800,37.06,37.06,37.06,37.06
EURRUB,20080328,034900,37.07,37.07,37.07,37.07
EURRUB,20080328,035000,37.08,37.08,37.08,37.08
EURRUB,20080328,035400,37.07,37.07,37.07,37.07
EURRUB,20080328,035700,37.06,37.06,37.06,37.06
EURRUB,20080328,035800,37.07,37.07,37.06,37.06
EURRUB,20080328,035900,37.07,37.07,37.06,37.06
EURRUB,20080328,040000,37.05,37.05,37.05,37.05
EURRUB,20080328,040100,37.06,37.06,37.06,37.06
EURRUB,20080328,040600,37.06,37.06,37.06,37.06
EURRUB,20080328,040700,37.05,37.05,37.05,37.05
EURRUB,20080328,041200,37.05,37.05,37.05,37.05
EURRUB,20080328,041300,37.06,37.06,37.06,37.06
EURRUB,20080328,041400,37.05,37.05,37.05,37.05
EURRUB,20080328,041800,37.04,37.05,37.04,37.05
EURRUB,20080328,042100,37.06,37.06,37.06,37.06
EURRUB,20080328,042200,37.05,37.05,37.05,37.05
EURRUB,20080328,042500,37.06,37.06,37.06,37.06
EURRUB,20080328,042600,37.05,37.05,37.05,37.05
EURRUB,20080328,042700,37.06,37.06,37.05,37.05
EURRUB,20080328,042900,37.06,37.06,37.06,37.06
EURRUB,20080328,043000,37.05,37.05,37.05,37.05
EURRUB,20080328,043100,37.06,37.06,37.06,37.06
EURRUB,20080328,043300,37.05,37.05,37.05,37.05
EURRUB,20080328,043400,37.06,37.06,37.05,37.05
EURRUB,20080328,043500,37.06,37.06,37.06,37.06
EURRUB,20080328,044000,37.06,37.06,37.06,37.06
EURRUB,20080328,044500,37.06,37.06,37.06,37.06
EURRUB,20080328,044700,37.07,37.07,37.07,37.07
EURRUB,20080328,044800,37.06,37.06,37.06,37.06
EURRUB,20080328,045100,37.07,37.07,37.07,37.07
EURRUB,20080328,045200,37.06,37.06,37.06,37.06
EURRUB,20080328,045300,37.07,37.07,37.06,37.06
EURRUB,20080328,045400,37.07,37.07,37.07,37.07
EURRUB,20080328,045700,37.06,37.07,37.06,37.07
EURRUB,20080328,045800,37.06,37.06,37.06,37.06
EURRUB,20080328,050100,37.07,37.07,37.07,37.07
EURRUB,20080328,050300,37.06,37.06,37.06,37.06
EURRUB,20080328,050800,37.06,37.06,37.06,37.06
EURRUB,20080328,051300,37.06,37.06,37.06,37.06
EURRUB,20080328,051800,37.06,37.06,37.06,37.06
EURRUB,20080328,051900,37.05,37.05,37.05,37.05
EURRUB,20080328,052000,37.06,37.06,37.05,37.05
EURRUB,20080328,052500,37.05,37.05,37.05,37.05
EURRUB,20080328,053000,37.05,37.05,37.05,37.05
EURRUB,20080328,053100,37.04,37.04,37.04,37.04
EURRUB,20080328,053200,37.05,37.05,37.05,37.05
EURRUB,20080328,053300,37.04,37.05,37.04,37.05
EURRUB,20080328,053800,37.06,37.06,37.06,37.06
EURRUB,20080328,054000,37.05,37.05,37.05,37.05
EURRUB,20080328,054500,37.05,37.05,37.05,37.05
EURRUB,20080328,054800,37.04,37.04,37.04,37.04
EURRUB,20080328,054900,37.03,37.03,37.03,37.03
EURRUB,20080328,055000,37.02,37.03,37.02,37.03
EURRUB,20080328,055100,37.02,37.03,37.02,37.03
EURRUB,20080328,055600,37.02,37.02,37.02,37.02
EURRUB,20080328,055900,37.03,37.03,37.03,37.03
EURRUB,20080328,060400,37.03,37.03,37.03,37.03
EURRUB,20080328,060700,37.04,37.04,37.04,37.04
EURRUB,20080328,061200,37.04,37.04,37.04,37.04
EURRUB,20080328,061400,37.03,37.03,37.03,37.03
EURRUB,20080328,061800,37.04,37.04,37.04,37.04
EURRUB,20080328,061900,37.03,37.03,37.03,37.03
EURRUB,20080328,062400,37.03,37.03,37.03,37.03
EURRUB,20080328,062600,37.02,37.02,37.02,37.02
EURRUB,20080328,062700,37.03,37.03,37.03,37.03
EURRUB,20080328,062800,37.02,37.03,37.02,37.03
EURRUB,20080328,062900,37.02,37.02,37.02,37.02
EURRUB,20080328,063100,37.03,37.03,37.03,37.03
EURRUB,20080328,063200,37.04,37.04,37.04,37.04
EURRUB,20080328,063400,37.03,37.03,37.03,37.03
EURRUB,20080328,063500,37.04,37.04,37.04,37.04
EURRUB,20080328,063600,37.03,37.04,37.03,37.04
EURRUB,20080328,063700,37.05,37.05,37.05,37.05
EURRUB,20080328,063800,37.06,37.06,37.06,37.06
EURRUB,20080328,064100,37.05,37.05,37.05,37.05
EURRUB,20080328,064200,37.04,37.04,37.04,37.04
EURRUB,20080328,064400,37.05,37.05,37.05,37.05
EURRUB,20080328,064800,37.06,37.06,37.06,37.06
EURRUB,20080328,065300,37.06,37.06,37.06,37.06
EURRUB,20080328,065500,37.05,37.05,37.05,37.05
EURRUB,20080328,065600,37.06,37.06,37.06,37.06
EURRUB,20080328,065800,37.07,37.07,37.07,37.07
EURRUB,20080328,070100,37.06,37.06,37.05,37.05
EURRUB,20080328,070300,37.06,37.06,37.06,37.06
EURRUB,20080328,070400,37.05,37.05,37.05,37.05
EURRUB,20080328,070500,37.06,37.06,37.06,37.06
EURRUB,20080328,070600,37.05,37.06,37.05,37.06
EURRUB,20080328,070800,37.05,37.05,37.05,37.05
EURRUB,20080328,070900,37.06,37.06,37.05,37.05
EURRUB,20080328,071400,37.05,37.05,37.05,37.05
EURRUB,20080328,071500,37.04,37.04,37.04,37.04
EURRUB,20080328,072000,37.04,37.04,37.04,37.04
EURRUB,20080328,072100,37.05,37.05,37.05,37.05
EURRUB,20080328,072400,37.04,37.04,37.04,37.04
EURRUB,20080328,072500,37.05,37.05,37.05,37.05
EURRUB,20080328,072700,37.04,37.04,37.04,37.04
EURRUB,20080328,073000,37.05,37.05,37.04,37.04
EURRUB,20080328,073100,37.05,37.05,37.05,37.05
EURRUB,20080328,073300,37.04,37.04,37.04,37.04
EURRUB,20080328,073500,37.05,37.05,37.05,37.05
EURRUB,20080328,073600,37.04,37.04,37.04,37.04
EURRUB,20080328,074100,37.04,37.04,37.04,37.04
EURRUB,20080328,074600,37.04,37.04,37.04,37.04
EURRUB,20080328,074800,37.05,37.05,37.05,37.05
EURRUB,20080328,075300,37.05,37.05,37.05,37.05
EURRUB,20080328,075400,37.04,37.04,37.03,37.03
EURRUB,20080328,075500,37.02,37.02,37.01,37.01
EURRUB,20080328,075600,37.00,37.00,37.00,37.00
EURRUB,20080328,075700,37.01,37.01,37.00,37.00
EURRUB,20080328,075800,37.01,37.01,37.00,37.00
EURRUB,20080328,075900,37.01,37.02,37.01,37.02
EURRUB,20080328,080000,37.01,37.01,37.01,37.01
EURRUB,20080328,080100,37.00,37.00,37.00,37.00
EURRUB,20080328,080200,37.01,37.01,37.01,37.01
EURRUB,20080328,080400,37.02,37.03,37.02,37.03
EURRUB,20080328,080500,37.04,37.04,37.04,37.04
EURRUB,20080328,080600,37.03,37.04,37.03,37.04
EURRUB,20080328,080700,37.03,37.04,37.03,37.04
EURRUB,20080328,080800,37.05,37.05,37.05,37.05
EURRUB,20080328,081000,37.04,37.04,37.04,37.04
EURRUB,20080328,081100,37.05,37.05,37.05,37.05
EURRUB,20080328,081400,37.06,37.06,37.06,37.06
EURRUB,20080328,081500,37.05,37.05,37.05,37.05
EURRUB,20080328,081600,37.04,37.05,37.04,37.05
EURRUB,20080328,081700,37.04,37.04,37.04,37.04
EURRUB,20080328,081800,37.05,37.05,37.04,37.04
EURRUB,20080328,082200,37.03,37.03,37.03,37.03
EURRUB,20080328,082300,37.02,37.02,37.02,37.02
EURRUB,20080328,082400,37.03,37.04,37.03,37.04
EURRUB,20080328,082500,37.03,37.03,37.03,37.03
EURRUB,20080328,082600,37.04,37.04,37.04,37.04
EURRUB,20080328,082700,37.03,37.04,37.03,37.04
EURRUB,20080328,082800,37.03,37.03,37.03,37.03
EURRUB,20080328,083000,37.02,37.02,37.02,37.02
EURRUB,20080328,083100,37.03,37.03,37.02,37.02
EURRUB,20080328,083200,37.03,37.03,37.02,37.02
EURRUB,20080328,083300,37.01,37.02,37.01,37.02
EURRUB,20080328,083500,37.03,37.03,37.03,37.03
EURRUB,20080328,083600,37.02,37.02,37.01,37.01
EURRUB,20080328,083800,37.02,37.02,37.02,37.02
EURRUB,20080328,084100,37.03,37.03,37.02,37.02
EURRUB,20080328,084500,37.01,37.01,37.01,37.01
EURRUB,20080328,084600,37.00,37.00,37.00,37.00
EURRUB,20080328,084700,37.01,37.01,37.00,37.00
EURRUB,20080328,084800,36.99,37.00,36.99,37.00
EURRUB,20080328,084900,37.01,37.01,37.01,37.01
EURRUB,20080328,085000,37.00,37.00,37.00,37.00
EURRUB,20080328,085100,36.99,37.00,36.99,37.00
EURRUB,20080328,085200,37.01,37.02,37.01,37.02
EURRUB,20080328,085300,37.01,37.01,37.01,37.01
EURRUB,20080328,085400,37.02,37.02,37.02,37.02
EURRUB,20080328,085500,37.01,37.01,37.01,37.01
EURRUB,20080328,085600,37.02,37.02,37.02,37.02
EURRUB,20080328,085700,37.03,37.04,37.03,37.04
EURRUB,20080328,085900,37.03,37.03,37.03,37.03
EURRUB,20080328,090000,37.02,37.02,37.02,37.02
EURRUB,20080328,090100,37.03,37.04,37.03,37.04
EURRUB,20080328,090200,37.03,37.04,37.03,37.04
EURRUB,20080328,090300,37.03,37.03,37.03,37.03
EURRUB,20080328,090500,37.02,37.02,37.02,37.02
EURRUB,20080328,090700,37.03,37.03,37.02,37.02
EURRUB,20080328,090900,37.03,37.03,37.03,37.03
EURRUB,20080328,091000,37.02,37.02,37.02,37.02
EURRUB,20080328,091200,37.01,37.02,37.01,37.02
EURRUB,20080328,091300,37.01,37.02,37.01,37.02
EURRUB,20080328,091400,37.01,37.01,37.01,37.01
EURRUB,20080328,091500,37.02,37.02,37.02,37.02
EURRUB,20080328,091600,37.01,37.01,37.01,37.01
EURRUB,20080328,091700,37.02,37.02,37.01,37.01
EURRUB,20080328,091800,37.02,37.02,37.02,37.02
EURRUB,20080328,091900,37.01,37.01,37.01,37.01
EURRUB,20080328,092000,37.00,37.01,37.00,37.01
EURRUB,20080328,092100,37.00,37.00,36.99,36.99
EURRUB,20080328,092200,37.00,37.00,37.00,37.00
EURRUB,20080328,092300,37.01,37.01,37.01,37.01
EURRUB,20080328,092400,37.00,37.00,37.00,37.00
EURRUB,20080328,092500,37.01,37.01,37.01,37.01
EURRUB,20080328,092600,37.02,37.02,37.01,37.01
EURRUB,20080328,092700,37.02,37.02,37.02,37.02
EURRUB,20080328,092800,37.03,37.03,37.03,37.03
EURRUB,20080328,092900,37.04,37.04,37.02,37.02
EURRUB,20080328,093000,37.03,37.03,37.03,37.03
EURRUB,20080328,093100,37.02,37.03,37.02,37.03
EURRUB,20080328,093200,37.02,37.02,37.02,37.02
EURRUB,20080328,093300,37.03,37.03,37.02,37.02
EURRUB,20080328,093400,37.01,37.01,37.01,37.01
EURRUB,20080328,093500,37.02,37.02,37.01,37.01
EURRUB,20080328,093600,37.02,37.02,37.01,37.01
EURRUB,20080328,093700,37.02,37.03,37.02,37.03
EURRUB,20080328,093800,37.02,37.02,37.02,37.02
EURRUB,20080328,094000,37.03,37.03,37.02,37.02
EURRUB,20080328,094200,37.03,37.03,37.03,37.03
EURRUB,20080328,094300,37.02,37.02,37.02,37.02
EURRUB,20080328,094400,37.03,37.04,37.03,37.04
EURRUB,20080328,094500,37.03,37.03,37.03,37.03
EURRUB,20080328,094600,37.02,37.03,37.02,37.03
EURRUB,20080328,094800,37.04,37.04,37.04,37.04
EURRUB,20080328,094900,37.03,37.03,37.03,37.03
EURRUB,20080328,095000,37.02,37.02,37.02,37.02
EURRUB,20080328,095100,37.03,37.04,37.03,37.04
EURRUB,20080328,095200,37.05,37.05,37.05,37.05
EURRUB,20080328,095300,37.04,37.04,37.03,37.03
EURRUB,20080328,095400,37.02,37.02,37.02,37.02
EURRUB,20080328,095500,37.03,37.03,37.03,37.03
EURRUB,20080328,095700,37.02,37.02,37.01,37.01
EURRUB,20080328,095800,37.02,37.02,37.02,37.02
EURRUB,20080328,095900,37.01,37.01,37.01,37.01
EURRUB,20080328,100100,37.00,37.01,37.00,37.01
EURRUB,20080328,100300,37.02,37.02,37.02,37.02
EURRUB,20080328,100400,37.03,37.03,37.03,37.03
EURRUB,20080328,100500,37.02,37.02,37.01,37.01
EURRUB,20080328,100700,37.02,37.02,37.02,37.02
EURRUB,20080328,101100,37.01,37.02,37.01,37.02
EURRUB,20080328,101300,37.01,37.01,37.01,37.01
EURRUB,20080328,101400,37.02,37.02,37.01,37.01
EURRUB,20080328,101500,37.02,37.02,37.02,37.02
EURRUB,20080328,101600,37.01,37.02,37.01,37.02
EURRUB,20080328,101800,37.01,37.02,37.01,37.02
EURRUB,20080328,101900,37.03,37.03,37.03,37.03
EURRUB,20080328,102000,37.02,37.03,37.02,37.03
EURRUB,20080328,102100,37.02,37.02,37.01,37.01
EURRUB,20080328,102200,37.00,37.00,37.00,37.00
EURRUB,20080328,102300,36.99,36.99,36.99,36.99
EURRUB,20080328,102400,37.00,37.00,37.00,37.00
EURRUB,20080328,102500,36.99,36.99,36.99,36.99
EURRUB,20080328,102600,37.00,37.00,37.00,37.00
EURRUB,20080328,102800,37.01,37.01,37.01,37.01
EURRUB,20080328,102900,37.00,37.00,37.00,37.00
EURRUB,20080328,103000,37.01,37.01,37.01,37.01
EURRUB,20080328,103100,37.02,37.02,37.02,37.02
EURRUB,20080328,103300,37.03,37.03,37.03,37.03
EURRUB,20080328,103400,37.02,37.03,37.02,37.03
EURRUB,20080328,103500,37.02,37.02,37.02,37.02
EURRUB,20080328,103600,37.01,37.01,37.01,37.01
EURRUB,20080328,103800,37.02,37.02,37.02,37.02
EURRUB,20080328,104000,37.01,37.01,37.01,37.01
EURRUB,20080328,104200,37.02,37.03,37.02,37.03
EURRUB,20080328,104300,37.04,37.05,37.04,37.05
EURRUB,20080328,104400,37.04,37.04,37.04,37.04
EURRUB,20080328,104500,36.99,36.99,36.95,36.95
EURRUB,20080328,104700,36.99,36.99,36.99,36.99
EURRUB,20080328,104800,37.02,37.03,37.02,37.03
EURRUB,20080328,104900,37.02,37.03,37.02,37.03
EURRUB,20080328,105100,37.04,37.04,37.04,37.04
EURRUB,20080328,105200,37.03,37.04,37.03,37.04
EURRUB,20080328,105400,37.03,37.04,37.03,37.04
EURRUB,20080328,105500,37.03,37.03,37.03,37.03
EURRUB,20080328,105700,37.04,37.04,37.04,37.04
EURRUB,20080328,105800,37.05,37.05,37.05,37.05
EURRUB,20080328,105900,37.06,37.06,37.05,37.05
EURRUB,20080328,110000,37.06,37.06,37.06,37.06
EURRUB,20080328,110100,37.07,37.08,37.07,37.08
EURRUB,20080328,110200,37.07,37.07,37.07,37.07
EURRUB,20080328,110300,37.08,37.08,37.07,37.07
EURRUB,20080328,110400,37.08,37.08,37.07,37.07
EURRUB,20080328,110500,37.06,37.06,37.06,37.06
EURRUB,20080328,110800,37.05,37.05,37.05,37.05
EURRUB,20080328,110900,37.06,37.06,37.06,37.06
EURRUB,20080328,111100,37.05,37.05,37.05,37.05
EURRUB,20080328,111200,37.04,37.05,37.04,37.05
EURRUB,20080328,111300,37.06,37.06,37.06,37.06
EURRUB,20080328,111500,37.05,37.05,37.05,37.05
EURRUB,20080328,111600,37.06,37.06,37.06,37.06
EURRUB,20080328,111700,37.05,37.05,37.05,37.05
EURRUB,20080328,111800,37.04,37.04,37.04,37.04
EURRUB,20080328,111900,37.03,37.04,37.03,37.04
EURRUB,20080328,112000,37.05,37.05,37.04,37.04
EURRUB,20080328,112200,37.03,37.04,37.03,37.04
EURRUB,20080328,112400,37.05,37.05,37.05,37.05
EURRUB,20080328,112500,37.04,37.04,37.04,37.04
EURRUB,20080328,113000,37.04,37.04,37.04,37.04
EURRUB,20080328,113300,37.05,37.05,37.04,37.04
EURRUB,20080328,113400,37.03,37.03,37.03,37.03
EURRUB,20080328,113600,37.04,37.04,37.04,37.04
EURRUB,20080328,113700,37.05,37.05,37.05,37.05
EURRUB,20080328,114100,37.04,37.05,37.04,37.05
EURRUB,20080328,114200,37.06,37.06,37.06,37.06
EURRUB,20080328,114400,37.05,37.05,37.05,37.05
EURRUB,20080328,114500,37.06,37.06,37.06,37.06
EURRUB,20080328,114800,37.05,37.05,37.05,37.05
EURRUB,20080328,115000,37.06,37.06,37.06,37.06
EURRUB,20080328,115100,37.07,37.07,37.07,37.07
EURRUB,20080328,115200,37.08,37.08,37.08,37.08
EURRUB,20080328,115300,37.07,37.07,37.07,37.07
EURRUB,20080328,115500,37.06,37.07,37.06,37.07
EURRUB,20080328,115600,37.09,37.09,37.08,37.08
EURRUB,20080328,115700,37.07,37.08,37.07,37.08
EURRUB,20080328,115800,37.07,37.07,37.07,37.07
EURRUB,20080328,115900,37.06,37.06,37.06,37.06
EURRUB,20080328,120000,37.07,37.07,37.07,37.07
EURRUB,20080328,120100,37.08,37.08,37.08,37.08
EURRUB,20080328,120200,37.07,37.07,37.07,37.07
EURRUB,20080328,120300,37.06,37.06,37.06,37.06
EURRUB,20080328,120600,37.07,37.07,37.07,37.07
EURRUB,20080328,120700,37.06,37.06,37.06,37.06
EURRUB,20080328,120800,37.07,37.07,37.07,37.07
EURRUB,20080328,121000,37.08,37.08,37.08,37.08
EURRUB,20080328,121100,37.07,37.07,37.07,37.07
EURRUB,20080328,121200,37.06,37.07,37.06,37.07
EURRUB,20080328,121400,37.06,37.06,37.06,37.06
EURRUB,20080328,121700,37.07,37.08,37.07,37.08
EURRUB,20080328,121800,37.07,37.07,37.07,37.07
EURRUB,20080328,121900,37.10,37.10,37.09,37.09
EURRUB,20080328,122000,37.08,37.08,37.08,37.08
EURRUB,20080328,122100,37.07,37.07,37.07,37.07
EURRUB,20080328,122200,37.08,37.09,37.08,37.09
EURRUB,20080328,122300,37.08,37.09,37.08,37.09
EURRUB,20080328,122400,37.10,37.10,37.10,37.10
EURRUB,20080328,122500,37.09,37.10,37.09,37.10
EURRUB,20080328,122600,37.09,37.09,37.09,37.09
EURRUB,20080328,123100,37.09,37.09,37.09,37.09
EURRUB,20080328,123200,37.10,37.10,37.10,37.10
EURRUB,20080328,123300,37.09,37.10,37.09,37.10
EURRUB,20080328,123400,37.09,37.09,37.09,37.09
EURRUB,20080328,123500,37.10,37.10,37.09,37.09
EURRUB,20080328,123600,37.10,37.10,37.09,37.09
EURRUB,20080328,123700,37.10,37.10,37.10,37.10
EURRUB,20080328,123800,37.09,37.09,37.09,37.09
EURRUB,20080328,123900,37.10,37.10,37.10,37.10
EURRUB,20080328,124000,37.09,37.09,37.09,37.09
EURRUB,20080328,124400,37.08,37.08,37.08,37.08
EURRUB,20080328,124500,37.07,37.08,37.07,37.08
EURRUB,20080328,124600,37.09,37.09,37.09,37.09
EURRUB,20080328,124700,37.08,37.08,37.08,37.08
EURRUB,20080328,124800,37.09,37.09,37.09,37.09
EURRUB,20080328,125000,37.10,37.10,37.10,37.10
EURRUB,20080328,125100,37.09,37.09,37.08,37.08
EURRUB,20080328,125200,37.09,37.09,37.09,37.09
EURRUB,20080328,125300,37.10,37.10,37.09,37.09
EURRUB,20080328,125400,37.10,37.10,37.09,37.09
EURRUB,20080328,125500,37.10,37.10,37.10,37.10
EURRUB,20080328,125700,37.09,37.09,37.09,37.09
EURRUB,20080328,125900,37.10,37.10,37.09,37.09
EURRUB,20080328,130100,37.10,37.10,37.09,37.09
EURRUB,20080328,130500,37.08,37.08,37.08,37.08
EURRUB,20080328,130800,37.09,37.09,37.09,37.09
EURRUB,20080328,130900,37.08,37.08,37.08,37.08
EURRUB,20080328,131400,37.09,37.09,37.09,37.09
EURRUB,20080328,131500,37.10,37.10,37.10,37.10
EURRUB,20080328,131600,37.09,37.09,37.08,37.08
EURRUB,20080328,132100,37.07,37.07,37.07,37.07
EURRUB,20080328,132200,37.08,37.08,37.08,37.08
EURRUB,20080328,132300,37.06,37.07,37.06,37.07
EURRUB,20080328,132400,37.08,37.08,37.08,37.08
EURRUB,20080328,132500,37.07,37.07,37.07,37.07
EURRUB,20080328,132600,37.08,37.08,37.08,37.08
EURRUB,20080328,132900,37.07,37.07,37.07,37.07
EURRUB,20080328,133100,37.06,37.07,37.06,37.07
EURRUB,20080328,133200,37.06,37.06,37.04,37.04
EURRUB,20080328,133300,37.05,37.06,37.05,37.06
EURRUB,20080328,133400,37.07,37.07,37.07,37.07
EURRUB,20080328,133600,37.06,37.07,37.06,37.07
EURRUB,20080328,133700,37.08,37.08,37.08,37.08
EURRUB,20080328,133800,37.06,37.07,37.06,37.07
EURRUB,20080328,133900,37.06,37.06,37.06,37.06
EURRUB,20080328,134000,37.08,37.08,37.07,37.07
EURRUB,20080328,134100,37.08,37.08,37.08,37.08
EURRUB,20080328,134200,37.09,37.09,37.08,37.08
EURRUB,20080328,134300,37.09,37.09,37.09,37.09
EURRUB,20080328,134400,37.08,37.08,37.07,37.07
EURRUB,20080328,134500,37.08,37.08,37.08,37.08
EURRUB,20080328,134600,37.07,37.07,37.07,37.07
EURRUB,20080328,134700,37.08,37.08,37.08,37.08
EURRUB,20080328,134800,37.07,37.07,37.07,37.07
EURRUB,20080328,134900,37.08,37.08,37.07,37.07
EURRUB,20080328,135100,37.08,37.08,37.07,37.07
EURRUB,20080328,135200,37.08,37.08,37.08,37.08
EURRUB,20080328,135300,37.07,37.07,37.07,37.07
EURRUB,20080328,135400,37.08,37.08,37.08,37.08
EURRUB,20080328,135500,37.09,37.09,37.09,37.09
EURRUB,20080328,135600,37.08,37.08,37.08,37.08
EURRUB,20080328,135900,37.07,37.07,37.07,37.07
EURRUB,20080328,140000,37.08,37.08,37.08,37.08
EURRUB,20080328,140300,37.07,37.07,37.07,37.07
EURRUB,20080328,140400,37.06,37.06,37.06,37.06
EURRUB,20080328,140500,37.07,37.07,37.07,37.07
EURRUB,20080328,140600,37.06,37.07,37.06,37.07
EURRUB,20080328,140700,37.06,37.06,37.06,37.06
EURRUB,20080328,140900,37.05,37.06,37.05,37.06
EURRUB,20080328,141100,37.05,37.05,37.05,37.05
EURRUB,20080328,141200,37.06,37.06,37.06,37.06
EURRUB,20080328,141300,37.05,37.05,37.05,37.05
EURRUB,20080328,141400,37.06,37.06,37.06,37.06
EURRUB,20080328,141600,37.05,37.05,37.05,37.05
EURRUB,20080328,141700,37.04,37.04,37.04,37.04
EURRUB,20080328,141800,37.05,37.06,37.05,37.06
EURRUB,20080328,141900,37.05,37.05,37.04,37.04
EURRUB,20080328,142000,37.05,37.05,37.03,37.03
EURRUB,20080328,142100,37.04,37.04,37.04,37.04
EURRUB,20080328,142200,37.03,37.03,37.03,37.03
EURRUB,20080328,142300,37.04,37.04,37.04,37.04
EURRUB,20080328,142500,37.03,37.04,37.03,37.04
EURRUB,20080328,142600,37.03,37.03,37.02,37.02
EURRUB,20080328,142700,37.03,37.03,37.02,37.02
EURRUB,20080328,142800,37.03,37.03,37.03,37.03
EURRUB,20080328,143100,37.02,37.02,37.02,37.02
EURRUB,20080328,143200,37.03,37.03,37.03,37.03
EURRUB,20080328,143300,37.02,37.02,37.02,37.02
EURRUB,20080328,143400,37.03,37.03,37.03,37.03
EURRUB,20080328,143600,37.02,37.03,37.02,37.03
EURRUB,20080328,143700,37.02,37.03,37.02,37.03
EURRUB,20080328,144100,37.02,37.02,37.01,37.01
EURRUB,20080328,144200,37.00,37.00,37.00,37.00
EURRUB,20080328,144300,37.01,37.02,37.01,37.02
EURRUB,20080328,144500,37.01,37.02,37.01,37.02
EURRUB,20080328,144600,37.01,37.01,37.01,37.01
EURRUB,20080328,144800,37.02,37.02,37.01,37.01
EURRUB,20080328,144900,37.02,37.02,37.02,37.02
EURRUB,20080328,145100,37.03,37.04,37.03,37.04
EURRUB,20080328,145200,37.03,37.03,37.03,37.03
EURRUB,20080328,145300,37.04,37.04,37.04,37.04
EURRUB,20080328,145400,37.03,37.03,37.03,37.03
EURRUB,20080328,145600,37.04,37.04,37.03,37.03
EURRUB,20080328,145700,37.04,37.04,37.04,37.04
EURRUB,20080328,145800,37.05,37.05,37.05,37.05
EURRUB,20080328,145900,37.06,37.06,37.06,37.06
EURRUB,20080328,150000,37.05,37.05,37.04,37.04
EURRUB,20080328,150100,37.03,37.03,37.03,37.03
EURRUB,20080328,150200,37.02,37.02,37.01,37.01
EURRUB,20080328,150300,37.02,37.02,37.02,37.02
EURRUB,20080328,150400,37.01,37.01,37.01,37.01
EURRUB,20080328,150500,37.00,37.01,37.00,37.01
EURRUB,20080328,150800,37.02,37.02,37.02,37.02
EURRUB,20080328,150900,37.01,37.01,37.01,37.01
EURRUB,20080328,151000,37.02,37.02,37.02,37.02
EURRUB,20080328,151100,37.01,37.02,37.01,37.02
EURRUB,20080328,151200,37.01,37.01,37.01,37.01
EURRUB,20080328,151300,37.02,37.02,37.02,37.02
EURRUB,20080328,151400,37.01,37.01,37.01,37.01
EURRUB,20080328,151500,37.02,37.02,37.01,37.01
EURRUB,20080328,151600,37.02,37.02,37.02,37.02
EURRUB,20080328,151700,37.03,37.03,37.03,37.03
EURRUB,20080328,151800,37.04,37.04,37.03,37.03
EURRUB,20080328,151900,37.04,37.04,37.04,37.04
EURRUB,20080328,152000,37.03,37.03,37.03,37.03
EURRUB,20080328,152100,37.02,37.02,37.02,37.02
EURRUB,20080328,152200,37.03,37.03,37.03,37.03
EURRUB,20080328,152300,37.04,37.04,37.03,37.03
EURRUB,20080328,152400,37.04,37.04,37.04,37.04
EURRUB,20080328,152500,37.03,37.03,37.03,37.03
EURRUB,20080328,152600,37.02,37.03,37.02,37.03
EURRUB,20080328,152700,37.02,37.02,37.02,37.02
EURRUB,20080328,152800,37.01,37.01,37.01,37.01
EURRUB,20080328,152900,36.99,37.00,36.99,37.00
EURRUB,20080328,153000,36.99,36.99,36.99,36.99
EURRUB,20080328,153100,37.00,37.01,37.00,37.01
EURRUB,20080328,153300,37.00,37.00,37.00,37.00
EURRUB,20080328,153400,37.01,37.02,37.01,37.02
EURRUB,20080328,153600,37.01,37.01,37.01,37.01
EURRUB,20080328,153700,37.02,37.02,37.01,37.01
EURRUB,20080328,153900,37.02,37.02,37.02,37.02
EURRUB,20080328,154000,37.03,37.03,37.03,37.03
EURRUB,20080328,154100,37.04,37.04,37.03,37.03
EURRUB,20080328,154200,37.04,37.04,37.04,37.04
EURRUB,20080328,154300,37.03,37.03,37.03,37.03
EURRUB,20080328,154400,37.04,37.04,37.04,37.04
EURRUB,20080328,154500,37.03,37.03,37.03,37.03
EURRUB,20080328,154700,37.02,37.02,37.02,37.02
EURRUB,20080328,154900,37.03,37.03,37.02,37.02
EURRUB,20080328,155000,37.03,37.03,37.03,37.03
EURRUB,20080328,155100,37.02,37.02,37.02,37.02
EURRUB,20080328,155300,37.03,37.03,37.02,37.02
EURRUB,20080328,155400,37.03,37.03,37.03,37.03
EURRUB,20080328,155700,37.04,37.04,37.03,37.03
EURRUB,20080328,155900,37.04,37.04,37.04,37.04
EURRUB,20080328,160000,37.05,37.05,37.05,37.05
EURRUB,20080328,160100,37.04,37.05,37.04,37.05
EURRUB,20080328,160200,37.04,37.04,37.04,37.04
EURRUB,20080328,160300,37.03,37.03,37.03,37.03
EURRUB,20080328,160400,37.04,37.04,37.03,37.03
EURRUB,20080328,160500,37.02,37.02,37.02,37.02
EURRUB,20080328,160600,37.03,37.03,37.03,37.03
EURRUB,20080328,160700,37.04,37.04,37.04,37.04
EURRUB,20080328,160900,37.05,37.05,37.04,37.04
EURRUB,20080328,161100,37.05,37.05,37.05,37.05
EURRUB,20080328,161200,37.06,37.06,37.06,37.06
EURRUB,20080328,161300,37.07,37.07,37.06,37.06
EURRUB,20080328,161500,37.05,37.05,37.04,37.04
EURRUB,20080328,161600,37.03,37.03,37.03,37.03
EURRUB,20080328,161900,37.04,37.04,37.04,37.04
EURRUB,20080328,162000,37.05,37.05,37.04,37.04
EURRUB,20080328,162100,37.03,37.04,37.03,37.04
EURRUB,20080328,162200,37.05,37.05,37.05,37.05
EURRUB,20080328,162300,37.04,37.05,37.04,37.05
EURRUB,20080328,162400,37.04,37.04,37.04,37.04
EURRUB,20080328,162500,37.05,37.05,37.05,37.05
EURRUB,20080328,162700,37.04,37.04,37.04,37.04
EURRUB,20080328,162900,37.03,37.03,37.03,37.03
EURRUB,20080328,163000,37.02,37.02,37.01,37.01
EURRUB,20080328,163100,37.02,37.02,37.02,37.02
EURRUB,20080328,163400,37.01,37.01,37.01,37.01
EURRUB,20080328,163500,37.02,37.02,37.02,37.02
EURRUB,20080328,163900,37.03,37.03,37.03,37.03
EURRUB,20080328,164000,37.04,37.04,37.04,37.04
EURRUB,20080328,164100,37.03,37.04,37.03,37.04
EURRUB,20080328,164200,37.03,37.03,37.03,37.03
EURRUB,20080328,164300,37.04,37.04,37.04,37.04
EURRUB,20080328,164600,37.03,37.04,37.03,37.04
EURRUB,20080328,164700,37.03,37.04,37.03,37.04
EURRUB,20080328,164800,37.03,37.03,37.03,37.03
EURRUB,20080328,164900,37.02,37.02,37.02,37.02
EURRUB,20080328,165000,37.03,37.03,37.03,37.03
EURRUB,20080328,165200,37.04,37.04,37.03,37.03
EURRUB,20080328,165300,37.04,37.04,37.04,37.04
EURRUB,20080328,165400,37.03,37.04,37.03,37.04
EURRUB,20080328,165500,37.03,37.03,37.03,37.03
EURRUB,20080328,165600,37.02,37.03,37.02,37.03
EURRUB,20080328,165800,37.02,37.02,37.02,37.02
EURRUB,20080328,165900,37.01,37.01,37.00,37.00
EURRUB,20080328,170100,37.01,37.01,37.00,37.00
EURRUB,20080328,170200,37.01,37.01,37.01,37.01
EURRUB,20080328,170300,37.00,37.01,37.00,37.01
EURRUB,20080328,170500,37.00,37.00,36.99,36.99
EURRUB,20080328,170600,36.98,36.98,36.97,36.97
EURRUB,20080328,170700,36.98,36.98,36.98,36.98
EURRUB,20080328,170800,36.99,36.99,36.99,36.99
EURRUB,20080328,170900,36.98,36.98,36.98,36.98
EURRUB,20080328,171000,36.99,36.99,36.99,36.99
EURRUB,20080328,171100,37.00,37.00,37.00,37.00
EURRUB,20080328,171200,36.99,37.00,36.99,37.00
EURRUB,20080328,171300,36.99,36.99,36.99,36.99
EURRUB,20080328,171400,37.00,37.00,36.99,36.99
EURRUB,20080328,171500,37.00,37.01,37.00,37.01
EURRUB,20080328,171700,37.00,37.00,36.99,36.99
EURRUB,20080328,171800,37.00,37.00,37.00,37.00
EURRUB,20080328,171900,36.99,36.99,36.99,36.99
EURRUB,20080328,172000,37.00,37.00,37.00,37.00
EURRUB,20080328,172100,36.99,36.99,36.99,36.99
EURRUB,20080328,172300,37.00,37.00,36.99,36.99
EURRUB,20080328,172500,37.00,37.01,37.00,37.01
EURRUB,20080328,172600,37.00,37.00,37.00,37.00
EURRUB,20080328,172700,37.01,37.01,37.01,37.01
EURRUB,20080328,172800,37.00,37.00,36.99,36.99
EURRUB,20080328,172900,36.98,36.99,36.98,36.99
EURRUB,20080328,173100,37.00,37.00,37.00,37.00
EURRUB,20080328,173200,36.99,36.99,36.99,36.99
EURRUB,20080328,173400,37.00,37.00,36.99,36.99
EURRUB,20080328,173500,37.00,37.00,37.00,37.00
EURRUB,20080328,173700,36.99,36.99,36.99,36.99
EURRUB,20080328,173800,37.00,37.00,37.00,37.00
EURRUB,20080328,173900,36.99,36.99,36.99,36.99
EURRUB,20080328,174100,37.00,37.00,37.00,37.00
EURRUB,20080328,174200,36.99,36.99,36.98,36.98
EURRUB,20080328,174300,36.99,36.99,36.99,36.99
EURRUB,20080328,174700,37.00,37.00,37.00,37.00
EURRUB,20080328,175000,37.01,37.02,37.01,37.02
EURRUB,20080328,175200,37.01,37.01,37.01,37.01
EURRUB,20080328,175500,37.00,37.00,36.99,36.99
EURRUB,20080328,175600,37.00,37.00,37.00,37.00
EURRUB,20080328,180100,37.00,37.00,37.00,37.00
EURRUB,20080328,180300,37.01,37.01,37.01,37.01
EURRUB,20080328,180700,37.02,37.02,37.02,37.02
EURRUB,20080328,180900,37.01,37.01,37.01,37.01
EURRUB,20080328,181100,37.00,37.00,37.00,37.00
EURRUB,20080328,181200,37.01,37.01,37.01,37.01
EURRUB,20080328,181500,37.00,37.00,37.00,37.00
EURRUB,20080328,181700,37.01,37.01,37.01,37.01
EURRUB,20080328,181800,37.02,37.02,37.02,37.02
EURRUB,20080328,182300,37.02,37.02,37.02,37.02
EURRUB,20080328,182800,37.01,37.01,37.01,37.01
EURRUB,20080328,183000,37.02,37.02,37.02,37.02
EURRUB,20080328,183100,37.01,37.02,37.01,37.02
EURRUB,20080328,183200,37.03,37.03,37.03,37.03
EURRUB,20080328,183300,37.02,37.02,37.02,37.02
EURRUB,20080328,183800,37.02,37.02,37.01,37.01
EURRUB,20080328,183900,37.00,37.01,37.00,37.01
EURRUB,20080328,184100,37.00,37.00,37.00,37.00
EURRUB,20080328,184200,37.01,37.01,37.01,37.01
EURRUB,20080328,184600,37.02,37.03,37.02,37.03
EURRUB,20080328,184700,37.04,37.04,37.04,37.04
EURRUB,20080328,184800,37.03,37.03,37.03,37.03
EURRUB,20080328,185200,37.03,37.03,37.03,37.03
EURRUB,20080328,185300,37.02,37.02,37.02,37.02
EURRUB,20080328,185400,37.03,37.03,37.03,37.03
EURRUB,20080328,185600,37.04,37.04,37.04,37.04
EURRUB,20080328,185800,37.03,37.03,37.03,37.03
EURRUB,20080328,185900,37.04,37.04,37.03,37.03
EURRUB,20080328,190100,37.02,37.02,37.02,37.02
EURRUB,20080328,190300,37.01,37.01,37.01,37.01
EURRUB,20080328,190400,37.02,37.02,37.01,37.01
EURRUB,20080328,190500,37.02,37.02,37.02,37.02
EURRUB,20080328,191000,37.02,37.02,37.02,37.02
EURRUB,20080328,191100,37.03,37.03,37.03,37.03
EURRUB,20080328,191500,37.02,37.02,37.02,37.02
EURRUB,20080328,191900,37.03,37.03,37.03,37.03
EURRUB,20080328,192000,37.02,37.02,37.02,37.02
EURRUB,20080328,192400,37.03,37.03,37.03,37.03
EURRUB,20080328,192900,37.03,37.03,37.03,37.03
EURRUB,20080328,193000,37.04,37.04,37.04,37.04
EURRUB,20080328,193200,37.03,37.03,37.03,37.03
EURRUB,20080328,193600,37.04,37.04,37.04,37.04
EURRUB,20080328,193700,37.03,37.03,37.03,37.03
EURRUB,20080328,194200,37.03,37.03,37.03,37.03
EURRUB,20080328,194700,37.03,37.03,37.03,37.03
EURRUB,20080328,195000,37.02,37.02,37.02,37.02
EURRUB,20080328,195300,37.01,37.01,37.01,37.01
EURRUB,20080328,195500,37.00,37.00,37.00,37.00
EURRUB,20080328,200000,37.00,37.00,37.00,37.00
EURRUB,20080328,200100,37.01,37.02,37.01,37.02
EURRUB,20080328,200300,37.03,37.03,37.03,37.03
EURRUB,20080328,200500,37.04,37.04,37.04,37.04
EURRUB,20080328,200900,37.03,37.03,37.03,37.03
EURRUB,20080328,201200,37.04,37.04,37.04,37.04
EURRUB,20080328,201600,37.05,37.06,37.05,37.06
EURRUB,20080328,201700,37.07,37.07,37.07,37.07
EURRUB,20080328,201800,37.08,37.09,37.08,37.09
EURRUB,20080328,201900,37.08,37.08,37.08,37.08
EURRUB,20080328,202000,37.09,37.09,37.09,37.09
EURRUB,20080328,202200,37.08,37.08,37.08,37.08
EURRUB,20080328,202400,37.09,37.09,37.09,37.09
EURRUB,20080328,202500,37.10,37.10,37.10,37.10
EURRUB,20080328,202600,37.09,37.09,37.09,37.09
EURRUB,20080328,202700,37.10,37.10,37.09,37.09
EURRUB,20080328,202900,37.08,37.09,37.08,37.09
EURRUB,20080328,203100,37.08,37.09,37.08,37.09
EURRUB,20080328,203200,37.10,37.10,37.10,37.10
EURRUB,20080328,203300,37.09,37.10,37.09,37.10
EURRUB,20080328,203400,37.09,37.09,37.09,37.09
EURRUB,20080328,203900,37.09,37.09,37.09,37.09
EURRUB,20080328,204400,37.09,37.10,37.09,37.10
EURRUB,20080328,204500,37.09,37.10,37.09,37.10
EURRUB,20080328,204600,37.09,37.09,37.09,37.09
EURRUB,20080328,204700,37.10,37.10,37.10,37.10
EURRUB,20080328,204900,37.11,37.11,37.11,37.11
EURRUB,20080328,205000,37.10,37.10,37.10,37.10
EURRUB,20080328,205100,37.11,37.11,37.10,37.10
EURRUB,20080328,205200,37.11,37.11,37.11,37.11
EURRUB,20080328,205300,37.10,37.10,37.10,37.10
EURRUB,20080328,205400,37.11,37.11,37.10,37.10
EURRUB,20080328,205500,37.11,37.11,37.11,37.11
EURRUB,20080328,205900,37.12,37.12,37.12,37.12
EURRUB,20080328,210100,37.11,37.11,37.11,37.11
EURRUB,20080328,210200,37.10,37.10,37.10,37.10
EURRUB,20080328,210400,37.09,37.09,37.09,37.09
EURRUB,20080328,210700,37.10,37.10,37.10,37.10
EURRUB,20080328,210900,37.11,37.11,37.11,37.11
EURRUB,20080328,211100,37.10,37.11,37.10,37.11
EURRUB,20080328,211300,37.10,37.10,37.10,37.10
EURRUB,20080328,211500,37.11,37.11,37.11,37.11
EURRUB,20080328,212000,37.11,37.11,37.11,37.11
EURRUB,20080328,212100,37.12,37.12,37.12,37.12
EURRUB,20080328,212300,37.11,37.11,37.11,37.11
EURRUB,20080328,212500,37.10,37.10,37.10,37.10
EURRUB,20080328,213000,37.09,37.10,37.09,37.10
EURRUB,20080328,213600,37.10,37.10,37.10,37.10
EURRUB,20080328,213700,37.11,37.11,37.11,37.11
EURRUB,20080328,213800,37.10,37.10,37.10,37.10
EURRUB,20080328,213900,37.11,37.11,37.11,37.11
EURRUB,20080328,214100,37.10,37.10,37.10,37.10
EURRUB,20080328,214600,37.10,37.10,37.10,37.10
EURRUB,20080328,215100,37.10,37.10,37.10,37.10
EURRUB,20080328,215600,37.09,37.09,37.09,37.09
USDHUF,20080328,000100,161.7,161.7,161.7,161.7
USDHUF,20080328,000400,161.8,161.8,161.8,161.8
USDHUF,20080328,000500,161.7,161.8,161.7,161.8
USDHUF,20080328,001100,161.8,161.8,161.8,161.8
USDHUF,20080328,001600,161.8,161.8,161.8,161.8
USDHUF,20080328,002100,161.8,161.8,161.8,161.8
USDHUF,20080328,002600,161.8,161.8,161.8,161.8
USDHUF,20080328,002800,161.7,161.7,161.7,161.7
USDHUF,20080328,003200,161.8,161.8,161.8,161.8
USDHUF,20080328,003600,161.7,161.7,161.7,161.7
USDHUF,20080328,003700,161.8,161.8,161.8,161.8
USDHUF,20080328,004200,161.8,161.8,161.8,161.8
USDHUF,20080328,004700,161.8,161.8,161.7,161.7
USDHUF,20080328,005200,161.7,161.7,161.7,161.7
USDHUF,20080328,005300,161.8,161.8,161.8,161.8
USDHUF,20080328,005700,161.7,161.7,161.7,161.7
USDHUF,20080328,010000,161.8,161.8,161.8,161.8
USDHUF,20080328,010500,161.8,161.8,161.8,161.8
USDHUF,20080328,010900,161.9,161.9,161.9,161.9
USDHUF,20080328,011400,161.9,161.9,161.9,161.9
USDHUF,20080328,011900,161.9,161.9,161.9,161.9
USDHUF,20080328,012400,161.9,161.9,161.9,161.9
USDHUF,20080328,012900,161.9,161.9,161.9,161.9
USDHUF,20080328,013400,161.9,161.9,161.9,161.9
USDHUF,20080328,013900,161.9,161.9,161.9,161.9
USDHUF,20080328,014400,161.9,162.0,161.9,162.0
USDHUF,20080328,014700,162.1,162.1,162.1,162.1
USDHUF,20080328,015200,162.1,162.1,162.1,162.1
USDHUF,20080328,015500,162.0,162.0,162.0,162.0
USDHUF,20080328,015800,162.1,162.1,162.1,162.1
USDHUF,20080328,020100,162.2,162.2,162.2,162.2
USDHUF,20080328,020200,162.1,162.1,162.1,162.1
USDHUF,20080328,020700,162.1,162.1,162.1,162.1
USDHUF,20080328,020800,162.2,162.2,162.2,162.2
USDHUF,20080328,020900,162.3,162.3,162.3,162.3
USDHUF,20080328,021000,162.2,162.3,162.2,162.3
USDHUF,20080328,021100,162.2,162.2,162.2,162.2
USDHUF,20080328,021600,162.2,162.2,162.2,162.2
USDHUF,20080328,021900,162.1,162.1,162.1,162.1
USDHUF,20080328,022000,162.2,162.2,162.1,162.1
USDHUF,20080328,022500,162.1,162.1,162.1,162.1
USDHUF,20080328,023000,162.1,162.1,162.1,162.1
USDHUF,20080328,023400,162.0,162.0,162.0,162.0
USDHUF,20080328,023800,162.1,162.1,162.0,162.0
USDHUF,20080328,023900,162.1,162.1,162.1,162.1
USDHUF,20080328,024100,162.0,162.1,162.0,162.1
USDHUF,20080328,024200,162.0,162.0,162.0,162.0
USDHUF,20080328,024300,161.9,162.0,161.9,162.0
USDHUF,20080328,024800,162.0,162.0,162.0,162.0
USDHUF,20080328,025300,162.0,162.0,162.0,162.0
USDHUF,20080328,025600,162.1,162.1,162.1,162.1
USDHUF,20080328,025900,162.0,162.0,162.0,162.0
USDHUF,20080328,030400,162.0,162.0,162.0,162.0
USDHUF,20080328,030900,162.0,162.0,162.0,162.0
USDHUF,20080328,031400,162.0,162.0,162.0,162.0
USDHUF,20080328,031900,162.0,162.0,162.0,162.0
USDHUF,20080328,032400,162.1,162.1,162.1,162.1
USDHUF,20080328,032500,162.0,162.0,162.0,162.0
USDHUF,20080328,033000,162.0,162.0,162.0,162.0
USDHUF,20080328,033500,162.0,162.0,162.0,162.0
USDHUF,20080328,034000,162.0,162.0,162.0,162.0
USDHUF,20080328,034500,162.0,162.0,162.0,162.0
USDHUF,20080328,034900,161.9,162.0,161.9,162.0
USDHUF,20080328,035000,161.9,161.9,161.9,161.9
USDHUF,20080328,035400,162.0,162.0,162.0,162.0
USDHUF,20080328,035500,161.9,161.9,161.9,161.9
USDHUF,20080328,035600,162.0,162.0,162.0,162.0
USDHUF,20080328,040100,162.0,162.0,162.0,162.0
USDHUF,20080328,040600,162.0,162.0,162.0,162.0
USDHUF,20080328,040800,162.1,162.1,162.1,162.1
USDHUF,20080328,040900,162.0,162.0,162.0,162.0
USDHUF,20080328,041000,162.1,162.1,162.1,162.1
USDHUF,20080328,041200,162.0,162.0,162.0,162.0
USDHUF,20080328,041700,162.1,162.1,162.1,162.1
USDHUF,20080328,042100,162.0,162.0,162.0,162.0
USDHUF,20080328,042300,162.1,162.1,162.1,162.1
USDHUF,20080328,042500,162.0,162.0,162.0,162.0
USDHUF,20080328,042600,162.1,162.1,162.0,162.0
USDHUF,20080328,043100,162.0,162.0,162.0,162.0
USDHUF,20080328,043300,162.1,162.1,162.1,162.1
USDHUF,20080328,043400,162.0,162.0,162.0,162.0
USDHUF,20080328,043900,162.0,162.0,162.0,162.0
USDHUF,20080328,044400,162.0,162.0,162.0,162.0
USDHUF,20080328,044900,162.0,162.0,162.0,162.0
USDHUF,20080328,045400,162.0,162.0,162.0,162.0
USDHUF,20080328,045900,162.0,162.0,162.0,162.0
USDHUF,20080328,050400,162.0,162.0,162.0,162.0
USDHUF,20080328,050900,162.0,162.0,162.0,162.0
USDHUF,20080328,051400,162.0,162.0,162.0,162.0
USDHUF,20080328,051900,162.0,162.0,162.0,162.0
USDHUF,20080328,052200,162.1,162.1,162.1,162.1
USDHUF,20080328,052700,162.1,162.1,162.1,162.1
USDHUF,20080328,052900,162.0,162.0,162.0,162.0
USDHUF,20080328,053000,162.1,162.1,162.1,162.1
USDHUF,20080328,053500,162.1,162.1,162.1,162.1
USDHUF,20080328,053800,162.0,162.0,162.0,162.0
USDHUF,20080328,054300,162.0,162.0,162.0,162.0
USDHUF,20080328,054400,162.1,162.1,162.1,162.1
USDHUF,20080328,054900,162.1,162.2,162.1,162.2
USDHUF,20080328,055100,162.1,162.1,162.1,162.1
USDHUF,20080328,055300,162.2,162.2,162.2,162.2
USDHUF,20080328,055400,162.1,162.1,162.1,162.1
USDHUF,20080328,055500,162.2,162.2,162.2,162.2
USDHUF,20080328,060000,162.1,162.2,162.1,162.2
USDHUF,20080328,060100,162.1,162.1,162.1,162.1
USDHUF,20080328,060200,162.2,162.2,162.2,162.2
USDHUF,20080328,060300,162.1,162.1,162.1,162.1
USDHUF,20080328,060800,162.1,162.1,162.1,162.1
USDHUF,20080328,061300,162.1,162.1,162.1,162.1
USDHUF,20080328,061800,162.1,162.1,162.1,162.1
USDHUF,20080328,062300,162.1,162.1,162.1,162.1
USDHUF,20080328,062400,162.2,162.2,162.2,162.2
USDHUF,20080328,062900,162.2,162.2,162.2,162.2
USDHUF,20080328,063100,162.1,162.1,162.1,162.1
USDHUF,20080328,063600,162.1,162.1,162.1,162.1
USDHUF,20080328,063700,162.0,162.0,162.0,162.0
USDHUF,20080328,064100,162.1,162.1,162.1,162.1
USDHUF,20080328,064600,162.1,162.1,162.1,162.1
USDHUF,20080328,064700,162.0,162.0,162.0,162.0
USDHUF,20080328,065200,162.0,162.0,162.0,162.0
USDHUF,20080328,065700,162.0,162.0,162.0,162.0
USDHUF,20080328,070100,162.1,162.1,162.1,162.1
USDHUF,20080328,070300,162.0,162.0,162.0,162.0
USDHUF,20080328,070800,162.0,162.0,162.0,162.0
USDHUF,20080328,071000,162.1,162.1,162.1,162.1
USDHUF,20080328,071500,162.1,162.1,162.1,162.1
USDHUF,20080328,072000,162.1,162.1,162.1,162.1
USDHUF,20080328,072500,162.1,162.1,162.1,162.1
USDHUF,20080328,073000,162.1,162.1,162.1,162.1
USDHUF,20080328,073500,162.1,162.1,162.1,162.1
USDHUF,20080328,074000,162.1,162.1,162.1,162.1
USDHUF,20080328,074500,162.1,162.1,162.1,162.1
USDHUF,20080328,075000,162.0,162.1,162.0,162.1
USDHUF,20080328,075200,162.0,162.0,162.0,162.0
USDHUF,20080328,075300,162.1,162.1,162.1,162.1
USDHUF,20080328,075500,162.2,162.2,162.2,162.2
USDHUF,20080328,075600,162.3,162.3,162.3,162.3
USDHUF,20080328,075700,162.2,162.2,162.2,162.2
USDHUF,20080328,080100,162.1,162.2,162.1,162.2
USDHUF,20080328,080200,162.1,162.1,162.0,162.0
USDHUF,20080328,080300,162.1,162.1,162.1,162.1
USDHUF,20080328,080400,162.0,162.0,162.0,162.0
USDHUF,20080328,080600,162.1,162.1,162.1,162.1
USDHUF,20080328,080800,162.0,162.0,162.0,162.0
USDHUF,20080328,080900,162.1,162.1,162.0,162.1
USDHUF,20080328,081400,162.0,162.0,162.0,162.0
USDHUF,20080328,081500,162.1,162.1,162.0,162.0
USDHUF,20080328,081600,162.1,162.1,162.1,162.1
USDHUF,20080328,082100,162.1,162.1,162.1,162.1
USDHUF,20080328,082200,162.2,162.2,162.2,162.2
USDHUF,20080328,082300,162.3,162.3,162.3,162.3
USDHUF,20080328,082400,162.2,162.2,162.2,162.2
USDHUF,20080328,082900,162.2,162.2,162.2,162.2
USDHUF,20080328,083000,162.1,162.2,162.1,162.2
USDHUF,20080328,083300,162.3,162.3,162.3,162.3
USDHUF,20080328,083500,162.2,162.2,162.2,162.2
USDHUF,20080328,083600,162.3,162.3,162.3,162.3
USDHUF,20080328,084100,162.3,162.3,162.2,162.3
USDHUF,20080328,084200,162.2,162.3,162.2,162.3
USDHUF,20080328,084600,162.4,162.4,162.4,162.4
USDHUF,20080328,085100,162.4,162.4,162.4,162.4
USDHUF,20080328,085200,162.3,162.3,162.3,162.3
USDHUF,20080328,085500,162.4,162.4,162.3,162.3
USDHUF,20080328,085700,162.2,162.2,162.2,162.2
USDHUF,20080328,085800,162.1,162.2,162.1,162.2
USDHUF,20080328,090000,162.3,162.3,162.2,162.2
USDHUF,20080328,090500,162.3,162.3,162.3,162.3
USDHUF,20080328,090900,162.4,162.4,162.3,162.3
USDHUF,20080328,091200,162.4,162.4,162.4,162.4
USDHUF,20080328,091500,162.5,162.5,162.4,162.4
USDHUF,20080328,092000,162.5,162.5,162.5,162.5
USDHUF,20080328,092100,162.6,162.6,162.6,162.6
USDHUF,20080328,092400,162.5,162.5,162.5,162.5
USDHUF,20080328,092500,162.6,162.6,162.4,162.4
USDHUF,20080328,092600,162.5,162.5,162.4,162.4
USDHUF,20080328,092800,162.3,162.3,162.3,162.3
USDHUF,20080328,092900,162.4,162.4,162.4,162.4
USDHUF,20080328,093100,162.3,162.4,162.3,162.4
USDHUF,20080328,093400,162.5,162.5,162.4,162.4
USDHUF,20080328,093500,162.5,162.5,162.4,162.5
USDHUF,20080328,093600,162.4,162.5,162.4,162.5
USDHUF,20080328,093700,162.4,162.4,162.4,162.4
USDHUF,20080328,093800,162.5,162.5,162.4,162.5
USDHUF,20080328,094300,162.5,162.5,162.5,162.5
USDHUF,20080328,094400,162.4,162.5,162.4,162.5
USDHUF,20080328,094500,162.4,162.5,162.4,162.4
USDHUF,20080328,094800,162.5,162.5,162.4,162.4
USDHUF,20080328,095200,162.3,162.3,162.3,162.3
USDHUF,20080328,095300,162.4,162.4,162.4,162.4
USDHUF,20080328,095700,162.5,162.5,162.5,162.5
USDHUF,20080328,100100,162.6,162.6,162.5,162.5
USDHUF,20080328,100300,162.6,162.6,162.5,162.5
USDHUF,20080328,100400,162.4,162.4,162.4,162.4
USDHUF,20080328,100500,162.5,162.5,162.5,162.5
USDHUF,20080328,101000,162.5,162.5,162.5,162.5
USDHUF,20080328,101500,162.5,162.5,162.5,162.5
USDHUF,20080328,101900,162.4,162.4,162.4,162.4
USDHUF,20080328,102000,162.5,162.5,162.4,162.4
USDHUF,20080328,102100,162.5,162.5,162.5,162.5
USDHUF,20080328,102200,162.6,162.6,162.6,162.6
USDHUF,20080328,102700,162.5,162.6,162.5,162.5
USDHUF,20080328,103200,162.5,162.5,162.5,162.5
USDHUF,20080328,103300,162.4,162.4,162.4,162.4
USDHUF,20080328,103500,162.5,162.5,162.5,162.5
USDHUF,20080328,103600,162.4,162.5,162.4,162.5
USDHUF,20080328,103800,162.4,162.4,162.4,162.4
USDHUF,20080328,104000,162.5,162.5,162.5,162.5
USDHUF,20080328,104200,162.4,162.4,162.4,162.4
USDHUF,20080328,104300,162.3,162.3,162.3,162.3
USDHUF,20080328,104500,162.4,162.4,162.4,162.4
USDHUF,20080328,104800,162.3,162.4,162.3,162.4
USDHUF,20080328,105100,162.3,162.3,162.3,162.3
USDHUF,20080328,105200,162.4,162.4,162.3,162.3
USDHUF,20080328,105300,162.4,162.4,162.4,162.4
USDHUF,20080328,105700,162.3,162.3,162.3,162.3
USDHUF,20080328,105900,162.2,162.2,162.2,162.2
USDHUF,20080328,110100,162.1,162.1,162.1,162.1
USDHUF,20080328,110300,162.0,162.1,162.0,162.0
USDHUF,20080328,110600,162.1,162.1,162.1,162.1
USDHUF,20080328,111100,162.2,162.2,162.1,162.2
USDHUF,20080328,111600,162.2,162.2,162.2,162.2
USDHUF,20080328,111800,162.3,162.3,162.3,162.3
USDHUF,20080328,112300,162.3,162.3,162.3,162.3
USDHUF,20080328,112800,162.3,162.3,162.3,162.3
USDHUF,20080328,113300,162.3,162.3,162.3,162.3
USDHUF,20080328,113400,162.4,162.4,162.4,162.4
USDHUF,20080328,113600,162.3,162.3,162.3,162.3
USDHUF,20080328,113700,162.4,162.4,162.3,162.3
USDHUF,20080328,113900,162.2,162.2,162.2,162.2
USDHUF,20080328,114000,162.3,162.3,162.3,162.3
USDHUF,20080328,114200,162.2,162.3,162.2,162.2
USDHUF,20080328,114400,162.3,162.3,162.3,162.3
USDHUF,20080328,114500,162.2,162.2,162.2,162.2
USDHUF,20080328,115000,162.2,162.2,162.2,162.2
USDHUF,20080328,115100,162.1,162.1,162.1,162.1
USDHUF,20080328,115200,162.0,162.0,162.0,162.0
USDHUF,20080328,115300,162.1,162.1,162.1,162.1
USDHUF,20080328,115400,162.0,162.1,162.0,162.1
USDHUF,20080328,115500,162.0,162.0,162.0,162.0
USDHUF,20080328,115900,162.1,162.1,162.1,162.1
USDHUF,20080328,120100,162.0,162.1,162.0,162.1
USDHUF,20080328,120300,162.2,162.2,162.2,162.2
USDHUF,20080328,120400,162.1,162.2,162.1,162.2
USDHUF,20080328,120600,162.1,162.1,162.1,162.1
USDHUF,20080328,120700,162.2,162.2,162.2,162.2
USDHUF,20080328,120900,162.1,162.1,162.1,162.1
USDHUF,20080328,121400,162.1,162.1,162.1,162.1
USDHUF,20080328,121500,162.2,162.2,162.2,162.2
USDHUF,20080328,121800,162.1,162.1,162.1,162.1
USDHUF,20080328,122100,162.2,162.2,162.2,162.2
USDHUF,20080328,122200,162.1,162.2,162.1,162.1
USDHUF,20080328,122400,162.0,162.0,161.9,161.9
USDHUF,20080328,122800,162.0,162.0,162.0,162.0
USDHUF,20080328,123300,162.0,162.0,162.0,162.0
USDHUF,20080328,123400,161.9,161.9,161.9,161.9
USDHUF,20080328,124000,161.9,162.0,161.9,162.0
USDHUF,20080328,124400,162.1,162.1,162.1,162.1
USDHUF,20080328,124500,162.0,162.0,162.0,162.0
USDHUF,20080328,124600,161.9,161.9,161.9,161.9
USDHUF,20080328,124700,162.0,162.0,162.0,162.0
USDHUF,20080328,124800,161.9,161.9,161.9,161.9
USDHUF,20080328,125000,162.0,162.0,162.0,162.0
USDHUF,20080328,125200,161.9,161.9,161.9,161.9
USDHUF,20080328,125400,161.8,161.8,161.8,161.8
USDHUF,20080328,125500,161.9,161.9,161.9,161.9
USDHUF,20080328,130000,161.9,161.9,161.9,161.9
USDHUF,20080328,130200,162.0,162.0,162.0,162.0
USDHUF,20080328,130500,162.1,162.1,162.1,162.1
USDHUF,20080328,130900,162.0,162.1,162.0,162.0
USDHUF,20080328,131100,162.1,162.1,162.1,162.1
USDHUF,20080328,131600,162.1,162.1,162.1,162.1
USDHUF,20080328,131700,162.2,162.2,162.2,162.2
USDHUF,20080328,132000,162.1,162.1,162.1,162.1
USDHUF,20080328,132100,162.2,162.2,162.2,162.2
USDHUF,20080328,132300,162.3,162.3,162.2,162.2
USDHUF,20080328,132800,162.2,162.2,162.2,162.2
USDHUF,20080328,133200,162.3,162.3,162.3,162.3
USDHUF,20080328,133400,162.2,162.2,162.2,162.2
USDHUF,20080328,133500,162.3,162.3,162.2,162.3
USDHUF,20080328,133900,162.4,162.5,162.4,162.4
USDHUF,20080328,134000,162.5,162.5,162.4,162.5
USDHUF,20080328,134200,162.6,162.6,162.5,162.5
USDHUF,20080328,134400,162.6,162.6,162.5,162.6
USDHUF,20080328,134500,162.5,162.5,162.5,162.5
USDHUF,20080328,134600,162.6,162.6,162.6,162.6
USDHUF,20080328,134700,162.5,162.5,162.5,162.5
USDHUF,20080328,134800,162.6,162.6,162.6,162.6
USDHUF,20080328,135100,162.5,162.6,162.5,162.6
USDHUF,20080328,135200,162.5,162.5,162.5,162.5
USDHUF,20080328,135300,162.6,162.6,162.6,162.6
USDHUF,20080328,135500,162.5,162.5,162.5,162.5
USDHUF,20080328,135900,162.6,162.6,162.6,162.6
USDHUF,20080328,140200,162.5,162.6,162.5,162.6
USDHUF,20080328,140700,162.6,162.7,162.6,162.7
USDHUF,20080328,140900,162.8,162.8,162.7,162.7
USDHUF,20080328,141300,162.6,162.6,162.6,162.6
USDHUF,20080328,141400,162.7,162.7,162.6,162.6
USDHUF,20080328,141500,162.7,162.7,162.7,162.7
USDHUF,20080328,141700,162.8,162.8,162.8,162.8
USDHUF,20080328,141800,162.7,162.7,162.7,162.7
USDHUF,20080328,141900,162.8,162.8,162.7,162.7
USDHUF,20080328,142000,162.6,162.7,162.6,162.7
USDHUF,20080328,142100,162.6,162.6,162.6,162.6
USDHUF,20080328,142200,162.7,162.7,162.7,162.7
USDHUF,20080328,142300,162.6,162.8,162.6,162.8
USDHUF,20080328,142400,162.7,162.7,162.7,162.7
USDHUF,20080328,142500,162.8,162.8,162.8,162.8
USDHUF,20080328,142600,162.9,162.9,162.9,162.9
USDHUF,20080328,142800,163.0,163.0,162.9,162.9
USDHUF,20080328,143300,162.9,162.9,162.9,162.9
USDHUF,20080328,143400,162.8,162.8,162.8,162.8
USDHUF,20080328,143900,162.8,162.8,162.8,162.8
USDHUF,20080328,144100,162.9,163.0,162.9,163.0
USDHUF,20080328,144400,162.9,162.9,162.9,162.9
USDHUF,20080328,144500,162.8,162.8,162.8,162.8
USDHUF,20080328,144600,162.9,162.9,162.9,162.9
USDHUF,20080328,145100,162.9,162.9,162.8,162.8
USDHUF,20080328,145400,162.9,162.9,162.8,162.8
USDHUF,20080328,145800,162.9,162.9,162.8,162.8
USDHUF,20080328,150100,162.9,162.9,162.8,162.8
USDHUF,20080328,150200,162.9,162.9,162.9,162.9
USDHUF,20080328,150400,163.0,163.0,163.0,163.0
USDHUF,20080328,150500,162.9,162.9,162.9,162.9
USDHUF,20080328,150600,163.0,163.0,162.9,162.9
USDHUF,20080328,150800,163.0,163.0,162.9,162.9
USDHUF,20080328,151000,163.0,163.0,162.9,162.9
USDHUF,20080328,151300,163.0,163.0,162.9,162.9
USDHUF,20080328,151500,163.0,163.0,163.0,163.0
USDHUF,20080328,151600,162.9,162.9,162.9,162.9
USDHUF,20080328,151800,162.8,162.9,162.8,162.9
USDHUF,20080328,152300,162.9,162.9,162.9,162.9
USDHUF,20080328,152400,162.8,162.9,162.8,162.9
USDHUF,20080328,152800,163.0,163.0,163.0,163.0
USDHUF,20080328,152900,163.1,163.1,163.0,163.0
USDHUF,20080328,153400,163.0,163.0,163.0,163.0
USDHUF,20080328,153500,162.9,162.9,162.9,162.9
USDHUF,20080328,153600,163.0,163.0,162.9,162.9
USDHUF,20080328,153700,163.0,163.0,163.0,163.0
USDHUF,20080328,153900,162.9,162.9,162.9,162.9
USDHUF,20080328,154300,163.0,163.0,163.0,163.0
USDHUF,20080328,154400,162.9,162.9,162.9,162.9
USDHUF,20080328,154700,163.0,163.0,163.0,163.0
USDHUF,20080328,154900,162.9,163.0,162.9,163.0
USDHUF,20080328,155000,162.9,162.9,162.9,162.9
USDHUF,20080328,155100,163.0,163.0,162.9,162.9
USDHUF,20080328,155200,163.0,163.0,163.0,163.0
USDHUF,20080328,155300,162.9,162.9,162.9,162.9
USDHUF,20080328,155800,162.9,162.9,162.9,162.9
USDHUF,20080328,160000,162.8,162.8,162.8,162.8
USDHUF,20080328,160100,162.9,162.9,162.9,162.9
USDHUF,20080328,160500,163.0,163.0,163.0,163.0
USDHUF,20080328,160600,162.9,162.9,162.9,162.9
USDHUF,20080328,160700,163.0,163.0,162.9,162.9
USDHUF,20080328,161200,162.8,162.8,162.8,162.8
USDHUF,20080328,161500,162.9,162.9,162.9,162.9
USDHUF,20080328,161600,163.0,163.0,163.0,163.0
USDHUF,20080328,161700,162.9,163.0,162.9,163.0
USDHUF,20080328,161900,162.9,162.9,162.9,162.9
USDHUF,20080328,162400,162.9,162.9,162.9,162.9
USDHUF,20080328,162500,162.8,162.8,162.8,162.8
USDHUF,20080328,162700,162.9,162.9,162.9,162.9
USDHUF,20080328,162900,163.0,163.0,163.0,163.0
USDHUF,20080328,163400,163.0,163.0,163.0,163.0
USDHUF,20080328,163900,162.9,162.9,162.9,162.9
USDHUF,20080328,164400,162.9,162.9,162.9,162.9
USDHUF,20080328,164900,162.9,162.9,162.9,162.9
USDHUF,20080328,165400,162.9,163.0,162.9,163.0
USDHUF,20080328,165600,163.1,163.1,163.0,163.0
USDHUF,20080328,165800,163.1,163.1,163.1,163.1
USDHUF,20080328,165900,163.0,163.1,163.0,163.1
USDHUF,20080328,170400,163.1,163.1,163.1,163.1
USDHUF,20080328,170500,163.2,163.2,163.1,163.1
USDHUF,20080328,170600,163.2,163.3,163.2,163.3
USDHUF,20080328,170700,163.2,163.3,163.2,163.3
USDHUF,20080328,170800,163.2,163.2,163.2,163.2
USDHUF,20080328,171000,163.1,163.1,163.1,163.1
USDHUF,20080328,171500,163.1,163.1,163.1,163.1
USDHUF,20080328,171700,163.2,163.2,163.2,163.2
USDHUF,20080328,172000,163.1,163.1,163.1,163.1
USDHUF,20080328,172100,163.2,163.2,163.2,163.2
USDHUF,20080328,172500,163.1,163.1,163.1,163.1
USDHUF,20080328,172600,163.2,163.2,163.2,163.2
USDHUF,20080328,172700,163.1,163.1,163.1,163.1
USDHUF,20080328,172800,163.2,163.2,163.2,163.2
USDHUF,20080328,173000,163.1,163.2,163.1,163.2
USDHUF,20080328,173100,163.1,163.1,163.1,163.1
USDHUF,20080328,173200,163.2,163.2,163.2,163.2
USDHUF,20080328,173700,163.2,163.2,163.2,163.2
USDHUF,20080328,174200,163.2,163.2,163.2,163.2
USDHUF,20080328,174600,163.1,163.1,163.1,163.1
USDHUF,20080328,174700,163.0,163.0,163.0,163.0
USDHUF,20080328,174800,163.1,163.1,163.1,163.1
USDHUF,20080328,175000,163.0,163.0,163.0,163.0
USDHUF,20080328,175400,163.1,163.1,163.1,163.1
USDHUF,20080328,175900,163.1,163.1,163.1,163.1
USDHUF,20080328,180300,163.0,163.0,163.0,163.0
USDHUF,20080328,180800,163.0,163.0,162.9,162.9
USDHUF,20080328,180900,163.0,163.0,163.0,163.0
USDHUF,20080328,181000,162.9,162.9,162.9,162.9
USDHUF,20080328,181500,162.9,163.0,162.9,163.0
USDHUF,20080328,181800,162.9,162.9,162.9,162.9
USDHUF,20080328,182300,162.9,162.9,162.9,162.9
USDHUF,20080328,182800,162.9,163.0,162.9,163.0
USDHUF,20080328,183100,162.9,162.9,162.9,162.9
USDHUF,20080328,183200,162.8,162.8,162.8,162.8
USDHUF,20080328,183300,162.9,162.9,162.9,162.9
USDHUF,20080328,183400,162.8,162.8,162.8,162.8
USDHUF,20080328,183900,162.9,162.9,162.9,162.9
USDHUF,20080328,184400,162.9,162.9,162.9,162.9
USDHUF,20080328,184600,162.8,162.8,162.8,162.8
USDHUF,20080328,185100,162.8,162.8,162.8,162.8
USDHUF,20080328,185600,162.8,162.8,162.8,162.8
USDHUF,20080328,185800,162.7,162.7,162.7,162.7
USDHUF,20080328,185900,162.8,162.8,162.8,162.8
USDHUF,20080328,190000,162.9,163.0,162.9,163.0
USDHUF,20080328,190300,163.1,163.1,163.1,163.1
USDHUF,20080328,190400,163.0,163.0,163.0,163.0
USDHUF,20080328,190900,163.0,163.0,163.0,163.0
USDHUF,20080328,191200,162.9,162.9,162.9,162.9
USDHUF,20080328,191300,163.0,163.0,163.0,163.0
USDHUF,20080328,191800,163.0,163.0,163.0,163.0
USDHUF,20080328,192300,163.0,163.0,163.0,163.0
USDHUF,20080328,192400,162.9,162.9,162.9,162.9
USDHUF,20080328,192800,163.0,163.0,163.0,163.0
USDHUF,20080328,192900,162.9,162.9,162.9,162.9
USDHUF,20080328,193400,163.0,163.0,163.0,163.0
USDHUF,20080328,193900,163.0,163.0,163.0,163.0
USDHUF,20080328,194000,162.9,162.9,162.9,162.9
USDHUF,20080328,194200,163.0,163.0,163.0,163.0
USDHUF,20080328,194700,163.0,163.0,163.0,163.0
USDHUF,20080328,194900,162.9,162.9,162.9,162.9
USDHUF,20080328,195000,163.0,163.0,163.0,163.0
USDHUF,20080328,195500,163.0,163.0,163.0,163.0
USDHUF,20080328,195700,163.1,163.1,163.1,163.1
USDHUF,20080328,200000,163.0,163.0,163.0,163.0
USDHUF,20080328,200300,162.9,162.9,162.9,162.9
USDHUF,20080328,200600,162.8,162.8,162.7,162.8
USDHUF,20080328,201100,162.8,162.8,162.8,162.8
USDHUF,20080328,201600,162.8,162.8,162.8,162.8
USDHUF,20080328,201700,162.7,162.7,162.7,162.7
USDHUF,20080328,201800,162.6,162.6,162.6,162.6
USDHUF,20080328,201900,162.7,162.7,162.7,162.7
USDHUF,20080328,202000,162.6,162.6,162.6,162.6
USDHUF,20080328,202300,162.7,162.7,162.7,162.7
USDHUF,20080328,202400,162.6,162.6,162.6,162.6
USDHUF,20080328,202500,162.5,162.5,162.5,162.5
USDHUF,20080328,202600,162.6,162.6,162.6,162.6
USDHUF,20080328,203100,162.6,162.6,162.6,162.6
USDHUF,20080328,203600,162.6,162.6,162.6,162.6
USDHUF,20080328,204100,162.6,162.6,162.6,162.6
USDHUF,20080328,204600,162.6,162.6,162.6,162.6
USDHUF,20080328,205100,162.6,162.6,162.6,162.6
USDHUF,20080328,205200,162.5,162.5,162.5,162.5
USDHUF,20080328,205400,162.6,162.6,162.6,162.6
USDHUF,20080328,205500,162.5,162.6,162.5,162.6
USDHUF,20080328,205900,162.5,162.5,162.5,162.5
USDHUF,20080328,210100,162.6,162.6,162.6,162.6
USDHUF,20080328,210600,162.6,162.6,162.6,162.6
USDHUF,20080328,211100,162.6,162.6,162.6,162.6
USDHUF,20080328,211600,162.6,162.6,162.6,162.6
USDHUF,20080328,211800,162.5,162.5,162.5,162.5
USDHUF,20080328,212100,162.4,162.4,162.4,162.4
USDHUF,20080328,212500,162.5,162.5,162.5,162.5
USDHUF,20080328,213000,162.5,162.5,162.5,162.5
USDHUF,20080328,213500,162.5,162.5,162.5,162.5
USDHUF,20080328,214000,162.5,162.5,162.5,162.5
USDHUF,20080328,214500,162.5,162.5,162.5,162.5
USDHUF,20080328,215000,162.5,162.5,162.5,162.5
USDHUF,20080328,215500,162.5,162.5,162.5,162.5
USDHUF,20080328,215900,162.6,162.7,162.6,162.7
USDHUF,20080328,220000,162.6,162.6,162.6,162.6
USDNOK,20080328,000100,5.070,5.070,5.070,5.070
USDNOK,20080328,000200,5.070,5.070,5.069,5.069
USDNOK,20080328,000300,5.069,5.069,5.069,5.069
USDNOK,20080328,000400,5.070,5.070,5.069,5.070
USDNOK,20080328,000500,5.070,5.070,5.070,5.070
USDNOK,20080328,000600,5.070,5.071,5.070,5.071
USDNOK,20080328,000700,5.071,5.071,5.071,5.071
USDNOK,20080328,000800,5.071,5.071,5.071,5.071
USDNOK,20080328,000900,5.071,5.071,5.071,5.071
USDNOK,20080328,001000,5.071,5.071,5.071,5.071
USDNOK,20080328,001100,5.072,5.072,5.071,5.071
USDNOK,20080328,001200,5.071,5.071,5.071,5.071
USDNOK,20080328,001300,5.070,5.071,5.070,5.071
USDNOK,20080328,001400,5.070,5.071,5.070,5.071
USDNOK,20080328,001500,5.071,5.071,5.071,5.071
USDNOK,20080328,001600,5.071,5.071,5.071,5.071
USDNOK,20080328,001700,5.071,5.071,5.071,5.071
USDNOK,20080328,001800,5.072,5.072,5.072,5.072
USDNOK,20080328,001900,5.072,5.072,5.071,5.071
USDNOK,20080328,002000,5.071,5.072,5.071,5.072
USDNOK,20080328,002100,5.073,5.073,5.073,5.073
USDNOK,20080328,002200,5.073,5.073,5.072,5.072
USDNOK,20080328,002300,5.072,5.072,5.072,5.072
USDNOK,20080328,002400,5.072,5.072,5.072,5.072
USDNOK,20080328,002600,5.072,5.072,5.072,5.072
USDNOK,20080328,002700,5.072,5.072,5.072,5.072
USDNOK,20080328,002800,5.072,5.072,5.070,5.070
USDNOK,20080328,002900,5.071,5.071,5.070,5.070
USDNOK,20080328,003100,5.070,5.070,5.070,5.070
USDNOK,20080328,003200,5.070,5.072,5.070,5.072
USDNOK,20080328,003300,5.072,5.072,5.072,5.072
USDNOK,20080328,003400,5.073,5.073,5.072,5.072
USDNOK,20080328,003500,5.072,5.072,5.071,5.071
USDNOK,20080328,003600,5.071,5.071,5.071,5.071
USDNOK,20080328,003700,5.070,5.072,5.070,5.072
USDNOK,20080328,003800,5.072,5.072,5.072,5.072
USDNOK,20080328,003900,5.073,5.073,5.072,5.072
USDNOK,20080328,004000,5.072,5.072,5.072,5.072
USDNOK,20080328,004100,5.072,5.073,5.072,5.073
USDNOK,20080328,004200,5.072,5.072,5.072,5.072
USDNOK,20080328,004300,5.072,5.072,5.072,5.072
USDNOK,20080328,004400,5.072,5.072,5.072,5.072
USDNOK,20080328,004500,5.072,5.072,5.072,5.072
USDNOK,20080328,004600,5.072,5.072,5.072,5.072
USDNOK,20080328,004700,5.072,5.072,5.071,5.071
USDNOK,20080328,004800,5.070,5.071,5.070,5.071
USDNOK,20080328,004900,5.071,5.071,5.070,5.070
USDNOK,20080328,005000,5.071,5.071,5.071,5.071
USDNOK,20080328,005100,5.071,5.071,5.071,5.071
USDNOK,20080328,005200,5.071,5.071,5.071,5.071
USDNOK,20080328,005300,5.071,5.071,5.071,5.071
USDNOK,20080328,005400,5.071,5.071,5.071,5.071
USDNOK,20080328,005500,5.071,5.071,5.071,5.071
USDNOK,20080328,005600,5.071,5.071,5.071,5.071
USDNOK,20080328,005700,5.071,5.071,5.071,5.071
USDNOK,20080328,005800,5.071,5.071,5.071,5.071
USDNOK,20080328,005900,5.071,5.071,5.071,5.071
USDNOK,20080328,010000,5.071,5.072,5.071,5.072
USDNOK,20080328,010100,5.071,5.073,5.071,5.073
USDNOK,20080328,010200,5.073,5.073,5.073,5.073
USDNOK,20080328,010300,5.073,5.073,5.073,5.073
USDNOK,20080328,010400,5.073,5.073,5.073,5.073
USDNOK,20080328,010500,5.073,5.073,5.073,5.073
USDNOK,20080328,010600,5.074,5.075,5.073,5.074
USDNOK,20080328,010700,5.074,5.074,5.074,5.074
USDNOK,20080328,010800,5.074,5.074,5.074,5.074
USDNOK,20080328,010900,5.075,5.075,5.075,5.075
USDNOK,20080328,011000,5.076,5.076,5.076,5.076
USDNOK,20080328,011100,5.075,5.075,5.075,5.075
USDNOK,20080328,011200,5.075,5.075,5.075,5.075
USDNOK,20080328,011300,5.075,5.075,5.075,5.075
USDNOK,20080328,011400,5.075,5.075,5.075,5.075
USDNOK,20080328,011500,5.075,5.075,5.075,5.075
USDNOK,20080328,011600,5.075,5.075,5.075,5.075
USDNOK,20080328,011700,5.075,5.075,5.075,5.075
USDNOK,20080328,011800,5.075,5.075,5.075,5.075
USDNOK,20080328,011900,5.075,5.075,5.075,5.075
USDNOK,20080328,012000,5.075,5.075,5.075,5.075
USDNOK,20080328,012100,5.075,5.075,5.075,5.075
USDNOK,20080328,012200,5.075,5.075,5.075,5.075
USDNOK,20080328,012300,5.075,5.075,5.075,5.075
USDNOK,20080328,012400,5.076,5.076,5.076,5.076
USDNOK,20080328,012500,5.076,5.076,5.076,5.076
USDNOK,20080328,012600,5.076,5.076,5.076,5.076
USDNOK,20080328,012700,5.076,5.076,5.076,5.076
USDNOK,20080328,012800,5.076,5.076,5.076,5.076
USDNOK,20080328,012900,5.076,5.076,5.076,5.076
USDNOK,20080328,013000,5.076,5.076,5.076,5.076
USDNOK,20080328,013100,5.076,5.076,5.076,5.076
USDNOK,20080328,013200,5.076,5.076,5.076,5.076
USDNOK,20080328,013300,5.076,5.076,5.076,5.076
USDNOK,20080328,013400,5.076,5.076,5.076,5.076
USDNOK,20080328,013500,5.076,5.076,5.076,5.076
USDNOK,20080328,013600,5.076,5.076,5.076,5.076
USDNOK,20080328,013700,5.076,5.076,5.076,5.076
USDNOK,20080328,013800,5.076,5.077,5.076,5.077
USDNOK,20080328,013900,5.077,5.077,5.077,5.077
USDNOK,20080328,014000,5.077,5.077,5.077,5.077
USDNOK,20080328,014100,5.077,5.077,5.077,5.077
USDNOK,20080328,014200,5.077,5.077,5.077,5.077
USDNOK,20080328,014300,5.077,5.077,5.077,5.077
USDNOK,20080328,014400,5.078,5.078,5.078,5.078
USDNOK,20080328,014500,5.079,5.080,5.078,5.079
USDNOK,20080328,014600,5.079,5.079,5.079,5.079
USDNOK,20080328,014700,5.080,5.081,5.080,5.081
USDNOK,20080328,014800,5.082,5.082,5.080,5.080
USDNOK,20080328,014900,5.080,5.080,5.080,5.080
USDNOK,20080328,015000,5.080,5.081,5.080,5.081
USDNOK,20080328,015100,5.082,5.082,5.082,5.082
USDNOK,20080328,015200,5.082,5.083,5.082,5.082
USDNOK,20080328,015300,5.082,5.082,5.081,5.082
USDNOK,20080328,015400,5.081,5.081,5.081,5.081
USDNOK,20080328,015500,5.080,5.080,5.076,5.076
USDNOK,20080328,015600,5.077,5.080,5.077,5.079
USDNOK,20080328,015700,5.079,5.080,5.079,5.080
USDNOK,20080328,015800,5.079,5.079,5.078,5.078
USDNOK,20080328,015900,5.079,5.079,5.078,5.079
USDNOK,20080328,020000,5.080,5.080,5.080,5.080
USDNOK,20080328,020100,5.081,5.081,5.081,5.081
USDNOK,20080328,020200,5.080,5.080,5.079,5.079
USDNOK,20080328,020300,5.078,5.079,5.078,5.079
USDNOK,20080328,020400,5.079,5.080,5.079,5.079
USDNOK,20080328,020500,5.079,5.079,5.079,5.079
USDNOK,20080328,020600,5.080,5.080,5.079,5.080
USDNOK,20080328,020700,5.080,5.080,5.080,5.080
USDNOK,20080328,020800,5.081,5.082,5.081,5.082
USDNOK,20080328,020900,5.083,5.083,5.082,5.082
USDNOK,20080328,021000,5.081,5.082,5.081,5.082
USDNOK,20080328,021100,5.082,5.082,5.082,5.082
USDNOK,20080328,021200,5.081,5.082,5.081,5.082
USDNOK,20080328,021300,5.081,5.081,5.081,5.081
USDNOK,20080328,021400,5.081,5.081,5.081,5.081
USDNOK,20080328,021500,5.081,5.081,5.081,5.081
USDNOK,20080328,021600,5.081,5.081,5.080,5.080
USDNOK,20080328,021700,5.080,5.080,5.080,5.080
USDNOK,20080328,021800,5.079,5.079,5.079,5.079
USDNOK,20080328,021900,5.080,5.080,5.078,5.078
USDNOK,20080328,022000,5.077,5.079,5.077,5.078
USDNOK,20080328,022100,5.078,5.078,5.078,5.078
USDNOK,20080328,022200,5.078,5.078,5.078,5.078
USDNOK,20080328,022300,5.078,5.078,5.078,5.078
USDNOK,20080328,022400,5.078,5.078,5.078,5.078
USDNOK,20080328,022500,5.078,5.078,5.078,5.078
USDNOK,20080328,022600,5.078,5.078,5.078,5.078
USDNOK,20080328,022700,5.077,5.078,5.077,5.078
USDNOK,20080328,022800,5.078,5.078,5.077,5.077
USDNOK,20080328,022900,5.077,5.077,5.077,5.077
USDNOK,20080328,023000,5.077,5.077,5.077,5.077
USDNOK,20080328,023100,5.077,5.077,5.077,5.077
USDNOK,20080328,023200,5.077,5.077,5.077,5.077
USDNOK,20080328,023300,5.076,5.076,5.076,5.076
USDNOK,20080328,023400,5.076,5.076,5.075,5.075
USDNOK,20080328,023500,5.075,5.075,5.075,5.075
USDNOK,20080328,023600,5.074,5.075,5.074,5.075
USDNOK,20080328,023700,5.076,5.076,5.075,5.076
USDNOK,20080328,023800,5.075,5.076,5.075,5.076
USDNOK,20080328,023900,5.076,5.076,5.076,5.076
USDNOK,20080328,024000,5.076,5.076,5.076,5.076
USDNOK,20080328,024100,5.076,5.076,5.076,5.076
USDNOK,20080328,024200,5.076,5.076,5.074,5.074
USDNOK,20080328,024300,5.073,5.074,5.072,5.073
USDNOK,20080328,024400,5.074,5.075,5.074,5.074
USDNOK,20080328,024500,5.075,5.075,5.074,5.074
USDNOK,20080328,024600,5.075,5.075,5.075,5.075
USDNOK,20080328,024700,5.075,5.075,5.075,5.075
USDNOK,20080328,024800,5.075,5.075,5.075,5.075
USDNOK,20080328,024900,5.075,5.075,5.075,5.075
USDNOK,20080328,025000,5.075,5.075,5.075,5.075
USDNOK,20080328,025100,5.075,5.076,5.075,5.076
USDNOK,20080328,025200,5.076,5.076,5.076,5.076
USDNOK,20080328,025300,5.075,5.075,5.075,5.075
USDNOK,20080328,025400,5.075,5.076,5.075,5.076
USDNOK,20080328,025500,5.075,5.076,5.075,5.076
USDNOK,20080328,025600,5.076,5.076,5.076,5.076
USDNOK,20080328,025700,5.076,5.076,5.076,5.076
USDNOK,20080328,025800,5.076,5.076,5.076,5.076
USDNOK,20080328,025900,5.076,5.076,5.076,5.076
USDNOK,20080328,030000,5.075,5.075,5.075,5.075
USDNOK,20080328,030100,5.074,5.074,5.073,5.074
USDNOK,20080328,030200,5.074,5.074,5.074,5.074
USDNOK,20080328,030300,5.074,5.074,5.074,5.074
USDNOK,20080328,030400,5.074,5.074,5.074,5.074
USDNOK,20080328,030500,5.074,5.074,5.074,5.074
USDNOK,20080328,030600,5.075,5.075,5.075,5.075
USDNOK,20080328,030700,5.075,5.075,5.075,5.075
USDNOK,20080328,030800,5.075,5.075,5.075,5.075
USDNOK,20080328,030900,5.075,5.075,5.075,5.075
USDNOK,20080328,031000,5.075,5.075,5.075,5.075
USDNOK,20080328,031100,5.074,5.074,5.074,5.074
USDNOK,20080328,031200,5.074,5.074,5.074,5.074
USDNOK,20080328,031300,5.074,5.074,5.074,5.074
USDNOK,20080328,031400,5.074,5.074,5.074,5.074
USDNOK,20080328,031500,5.074,5.074,5.073,5.074
USDNOK,20080328,031600,5.074,5.074,5.074,5.074
USDNOK,20080328,031700,5.074,5.074,5.074,5.074
USDNOK,20080328,031800,5.074,5.074,5.074,5.074
USDNOK,20080328,031900,5.074,5.074,5.074,5.074
USDNOK,20080328,032000,5.075,5.075,5.075,5.075
USDNOK,20080328,032100,5.075,5.075,5.075,5.075
USDNOK,20080328,032200,5.075,5.076,5.075,5.076
USDNOK,20080328,032300,5.076,5.076,5.076,5.076
USDNOK,20080328,032400,5.076,5.076,5.076,5.076
USDNOK,20080328,032500,5.076,5.076,5.075,5.075
USDNOK,20080328,032600,5.074,5.075,5.074,5.075
USDNOK,20080328,032700,5.075,5.075,5.074,5.075
USDNOK,20080328,032800,5.075,5.075,5.075,5.075
USDNOK,20080328,032900,5.075,5.075,5.075,5.075
USDNOK,20080328,033000,5.075,5.075,5.075,5.075
USDNOK,20080328,033100,5.076,5.076,5.075,5.075
USDNOK,20080328,033200,5.076,5.076,5.076,5.076
USDNOK,20080328,033300,5.076,5.076,5.076,5.076
USDNOK,20080328,033400,5.075,5.076,5.075,5.076
USDNOK,20080328,033500,5.076,5.076,5.076,5.076
USDNOK,20080328,033600,5.076,5.076,5.076,5.076
USDNOK,20080328,033700,5.076,5.076,5.076,5.076
USDNOK,20080328,033800,5.075,5.075,5.075,5.075
USDNOK,20080328,033900,5.075,5.075,5.075,5.075
USDNOK,20080328,034000,5.075,5.075,5.075,5.075
USDNOK,20080328,034100,5.075,5.075,5.075,5.075
USDNOK,20080328,034200,5.075,5.075,5.075,5.075
USDNOK,20080328,034300,5.075,5.075,5.075,5.075
USDNOK,20080328,034400,5.075,5.075,5.075,5.075
USDNOK,20080328,034500,5.075,5.075,5.075,5.075
USDNOK,20080328,034600,5.075,5.075,5.075,5.075
USDNOK,20080328,034700,5.075,5.075,5.075,5.075
USDNOK,20080328,034800,5.074,5.074,5.074,5.074
USDNOK,20080328,034900,5.074,5.074,5.073,5.073
USDNOK,20080328,035000,5.073,5.073,5.072,5.072
USDNOK,20080328,035100,5.072,5.072,5.072,5.072
USDNOK,20080328,035200,5.072,5.072,5.072,5.072
USDNOK,20080328,035300,5.073,5.073,5.073,5.073
USDNOK,20080328,035400,5.072,5.073,5.072,5.073
USDNOK,20080328,035500,5.073,5.073,5.073,5.073
USDNOK,20080328,035600,5.073,5.073,5.073,5.073
USDNOK,20080328,035700,5.074,5.074,5.073,5.073
USDNOK,20080328,035800,5.074,5.074,5.074,5.074
USDNOK,20080328,035900,5.074,5.075,5.074,5.075
USDNOK,20080328,040000,5.075,5.075,5.075,5.075
USDNOK,20080328,040100,5.074,5.075,5.074,5.075
USDNOK,20080328,040200,5.075,5.075,5.075,5.075
USDNOK,20080328,040300,5.075,5.075,5.075,5.075
USDNOK,20080328,040400,5.075,5.075,5.075,5.075
USDNOK,20080328,040500,5.075,5.075,5.075,5.075
USDNOK,20080328,040600,5.075,5.075,5.075,5.075
USDNOK,20080328,040700,5.075,5.076,5.075,5.076
USDNOK,20080328,040800,5.076,5.076,5.076,5.076
USDNOK,20080328,040900,5.075,5.076,5.075,5.076
USDNOK,20080328,041000,5.076,5.076,5.076,5.076
USDNOK,20080328,041100,5.076,5.076,5.076,5.076
USDNOK,20080328,041200,5.076,5.076,5.076,5.076
USDNOK,20080328,041300,5.075,5.076,5.075,5.076
USDNOK,20080328,041400,5.076,5.076,5.075,5.075
USDNOK,20080328,041500,5.076,5.076,5.075,5.075
USDNOK,20080328,041600,5.075,5.075,5.075,5.075
USDNOK,20080328,041700,5.075,5.075,5.075,5.075
USDNOK,20080328,041800,5.076,5.076,5.075,5.075
USDNOK,20080328,041900,5.075,5.075,5.075,5.075
USDNOK,20080328,042000,5.075,5.075,5.074,5.074
USDNOK,20080328,042100,5.075,5.075,5.074,5.074
USDNOK,20080328,042200,5.075,5.075,5.074,5.074
USDNOK,20080328,042300,5.074,5.074,5.074,5.074
USDNOK,20080328,042400,5.074,5.075,5.074,5.075
USDNOK,20080328,042500,5.074,5.074,5.073,5.073
USDNOK,20080328,042600,5.074,5.075,5.073,5.074
USDNOK,20080328,042700,5.074,5.075,5.074,5.075
USDNOK,20080328,042800,5.075,5.075,5.075,5.075
USDNOK,20080328,042900,5.075,5.075,5.075,5.075
USDNOK,20080328,043000,5.074,5.075,5.074,5.075
USDNOK,20080328,043100,5.074,5.074,5.074,5.074
USDNOK,20080328,043200,5.074,5.074,5.074,5.074
USDNOK,20080328,043300,5.075,5.075,5.075,5.075
USDNOK,20080328,043400,5.075,5.075,5.074,5.075
USDNOK,20080328,043500,5.074,5.074,5.072,5.073
USDNOK,20080328,043600,5.074,5.074,5.074,5.074
USDNOK,20080328,043700,5.073,5.074,5.073,5.074
USDNOK,20080328,043800,5.074,5.074,5.074,5.074
USDNOK,20080328,043900,5.073,5.073,5.073,5.073
USDNOK,20080328,044000,5.073,5.073,5.073,5.073
USDNOK,20080328,044100,5.074,5.074,5.073,5.074
USDNOK,20080328,044200,5.074,5.074,5.074,5.074
USDNOK,20080328,044300,5.073,5.073,5.073,5.073
USDNOK,20080328,044400,5.073,5.073,5.073,5.073
USDNOK,20080328,044500,5.073,5.073,5.073,5.073
USDNOK,20080328,044600,5.073,5.073,5.073,5.073
USDNOK,20080328,044700,5.072,5.072,5.072,5.072
USDNOK,20080328,044800,5.072,5.072,5.072,5.072
USDNOK,20080328,044900,5.073,5.073,5.072,5.072
USDNOK,20080328,045000,5.072,5.073,5.072,5.072
USDNOK,20080328,045100,5.072,5.072,5.072,5.072
USDNOK,20080328,045200,5.072,5.072,5.072,5.072
USDNOK,20080328,045300,5.072,5.072,5.072,5.072
USDNOK,20080328,045400,5.072,5.072,5.072,5.072
USDNOK,20080328,045500,5.072,5.072,5.072,5.072
USDNOK,20080328,045600,5.072,5.072,5.072,5.072
USDNOK,20080328,045700,5.072,5.072,5.072,5.072
USDNOK,20080328,045800,5.073,5.073,5.073,5.073
USDNOK,20080328,045900,5.073,5.073,5.073,5.073
USDNOK,20080328,050000,5.073,5.073,5.072,5.072
USDNOK,20080328,050100,5.072,5.072,5.072,5.072
USDNOK,20080328,050200,5.072,5.072,5.072,5.072
USDNOK,20080328,050300,5.073,5.073,5.073,5.073
USDNOK,20080328,050400,5.073,5.073,5.073,5.073
USDNOK,20080328,050500,5.073,5.073,5.073,5.073
USDNOK,20080328,050600,5.073,5.073,5.073,5.073
USDNOK,20080328,050700,5.073,5.073,5.073,5.073
USDNOK,20080328,050800,5.073,5.073,5.073,5.073
USDNOK,20080328,050900,5.073,5.073,5.073,5.073
USDNOK,20080328,051000,5.073,5.073,5.073,5.073
USDNOK,20080328,051100,5.074,5.074,5.074,5.074
USDNOK,20080328,051200,5.074,5.074,5.074,5.074
USDNOK,20080328,051300,5.074,5.076,5.074,5.076
USDNOK,20080328,051400,5.076,5.076,5.076,5.076
USDNOK,20080328,051500,5.076,5.076,5.075,5.075
USDNOK,20080328,051600,5.075,5.075,5.075,5.075
USDNOK,20080328,051700,5.074,5.074,5.074,5.074
USDNOK,20080328,051800,5.074,5.074,5.074,5.074
USDNOK,20080328,051900,5.075,5.076,5.075,5.076
USDNOK,20080328,052000,5.075,5.076,5.075,5.075
USDNOK,20080328,052100,5.075,5.075,5.075,5.075
USDNOK,20080328,052200,5.076,5.076,5.075,5.076
USDNOK,20080328,052300,5.075,5.076,5.075,5.076
USDNOK,20080328,052400,5.076,5.076,5.076,5.076
USDNOK,20080328,052500,5.076,5.076,5.076,5.076
USDNOK,20080328,052600,5.076,5.076,5.076,5.076
USDNOK,20080328,052700,5.076,5.076,5.076,5.076
USDNOK,20080328,052800,5.076,5.076,5.076,5.076
USDNOK,20080328,052900,5.075,5.076,5.075,5.075
USDNOK,20080328,053000,5.075,5.076,5.075,5.076
USDNOK,20080328,053100,5.076,5.076,5.076,5.076
USDNOK,20080328,053200,5.077,5.077,5.076,5.076
USDNOK,20080328,053300,5.076,5.076,5.076,5.076
USDNOK,20080328,053400,5.076,5.076,5.076,5.076
USDNOK,20080328,053500,5.076,5.076,5.076,5.076
USDNOK,20080328,053600,5.076,5.076,5.076,5.076
USDNOK,20080328,053700,5.076,5.076,5.075,5.075
USDNOK,20080328,053800,5.075,5.075,5.075,5.075
USDNOK,20080328,054000,5.075,5.075,5.075,5.075
USDNOK,20080328,054100,5.075,5.075,5.075,5.075
USDNOK,20080328,054200,5.075,5.075,5.075,5.075
USDNOK,20080328,054300,5.075,5.075,5.075,5.075
USDNOK,20080328,054400,5.075,5.076,5.075,5.076
USDNOK,20080328,054500,5.076,5.076,5.076,5.076
USDNOK,20080328,054600,5.075,5.076,5.075,5.076
USDNOK,20080328,054700,5.075,5.075,5.075,5.075
USDNOK,20080328,054800,5.075,5.076,5.075,5.076
USDNOK,20080328,054900,5.077,5.079,5.077,5.078
USDNOK,20080328,055100,5.078,5.078,5.077,5.077
USDNOK,20080328,055200,5.077,5.077,5.077,5.077
USDNOK,20080328,055300,5.078,5.078,5.077,5.078
USDNOK,20080328,055400,5.078,5.078,5.078,5.078
USDNOK,20080328,055500,5.078,5.079,5.078,5.079
USDNOK,20080328,055600,5.080,5.080,5.079,5.079
USDNOK,20080328,055700,5.079,5.079,5.079,5.079
USDNOK,20080328,055800,5.079,5.079,5.079,5.079
USDNOK,20080328,055900,5.079,5.079,5.079,5.079
USDNOK,20080328,060000,5.078,5.079,5.078,5.079
USDNOK,20080328,060100,5.078,5.079,5.078,5.078
USDNOK,20080328,060200,5.079,5.079,5.079,5.079
USDNOK,20080328,060300,5.079,5.079,5.078,5.078
USDNOK,20080328,060400,5.078,5.078,5.078,5.078
USDNOK,20080328,060500,5.078,5.078,5.078,5.078
USDNOK,20080328,060600,5.078,5.078,5.078,5.078
USDNOK,20080328,060700,5.077,5.077,5.077,5.077
USDNOK,20080328,060800,5.077,5.077,5.077,5.077
USDNOK,20080328,060900,5.077,5.077,5.077,5.077
USDNOK,20080328,061000,5.076,5.076,5.076,5.076
USDNOK,20080328,061100,5.076,5.077,5.076,5.077
USDNOK,20080328,061200,5.077,5.077,5.077,5.077
USDNOK,20080328,061300,5.077,5.077,5.077,5.077
USDNOK,20080328,061400,5.078,5.078,5.077,5.077
USDNOK,20080328,061500,5.078,5.078,5.078,5.078
USDNOK,20080328,061600,5.078,5.078,5.078,5.078
USDNOK,20080328,061700,5.078,5.078,5.078,5.078
USDNOK,20080328,061800,5.078,5.078,5.077,5.077
USDNOK,20080328,061900,5.078,5.078,5.078,5.078
USDNOK,20080328,062000,5.078,5.078,5.078,5.078
USDNOK,20080328,062100,5.078,5.078,5.078,5.078
USDNOK,20080328,062200,5.078,5.078,5.078,5.078
USDNOK,20080328,062300,5.078,5.078,5.078,5.078
USDNOK,20080328,062400,5.078,5.078,5.078,5.078
USDNOK,20080328,062500,5.078,5.079,5.078,5.078
USDNOK,20080328,062600,5.079,5.079,5.079,5.079
USDNOK,20080328,062700,5.079,5.079,5.079,5.079
USDNOK,20080328,062800,5.079,5.079,5.079,5.079
USDNOK,20080328,062900,5.079,5.079,5.079,5.079
USDNOK,20080328,063000,5.079,5.079,5.079,5.079
USDNOK,20080328,063100,5.078,5.078,5.078,5.078
USDNOK,20080328,063200,5.078,5.078,5.077,5.077
USDNOK,20080328,063300,5.076,5.077,5.076,5.077
USDNOK,20080328,063400,5.076,5.077,5.076,5.077
USDNOK,20080328,063500,5.076,5.077,5.076,5.077
USDNOK,20080328,063600,5.076,5.076,5.076,5.076
USDNOK,20080328,063700,5.076,5.076,5.074,5.074
USDNOK,20080328,063800,5.074,5.074,5.074,5.074
USDNOK,20080328,063900,5.073,5.074,5.073,5.074
USDNOK,20080328,064000,5.074,5.074,5.074,5.074
USDNOK,20080328,064100,5.075,5.075,5.075,5.075
USDNOK,20080328,064200,5.075,5.077,5.075,5.077
USDNOK,20080328,064300,5.076,5.076,5.076,5.076
USDNOK,20080328,064400,5.076,5.076,5.075,5.075
USDNOK,20080328,064500,5.075,5.075,5.075,5.075
USDNOK,20080328,064600,5.075,5.075,5.075,5.075
USDNOK,20080328,064700,5.075,5.075,5.074,5.074
USDNOK,20080328,064800,5.075,5.075,5.074,5.074
USDNOK,20080328,064900,5.074,5.074,5.074,5.074
USDNOK,20080328,065000,5.074,5.074,5.074,5.074
USDNOK,20080328,065100,5.074,5.074,5.074,5.074
USDNOK,20080328,065200,5.074,5.074,5.074,5.074
USDNOK,20080328,065300,5.074,5.074,5.074,5.074
USDNOK,20080328,065400,5.075,5.075,5.075,5.075
USDNOK,20080328,065500,5.075,5.076,5.075,5.076
USDNOK,20080328,065600,5.075,5.075,5.075,5.075
USDNOK,20080328,065700,5.075,5.075,5.075,5.075
USDNOK,20080328,065800,5.074,5.074,5.073,5.073
USDNOK,20080328,065900,5.073,5.073,5.073,5.073
USDNOK,20080328,070000,5.073,5.073,5.073,5.073
USDNOK,20080328,070100,5.074,5.076,5.074,5.076
USDNOK,20080328,070200,5.076,5.076,5.076,5.076
USDNOK,20080328,070300,5.075,5.075,5.075,5.075
USDNOK,20080328,070400,5.075,5.075,5.075,5.075
USDNOK,20080328,070500,5.075,5.075,5.074,5.074
USDNOK,20080328,070600,5.075,5.075,5.075,5.075
USDNOK,20080328,070700,5.075,5.075,5.074,5.074
USDNOK,20080328,070800,5.074,5.075,5.074,5.075
USDNOK,20080328,070900,5.075,5.075,5.075,5.075
USDNOK,20080328,071000,5.075,5.076,5.075,5.076
USDNOK,20080328,071100,5.076,5.076,5.075,5.075
USDNOK,20080328,071200,5.076,5.076,5.075,5.075
USDNOK,20080328,071300,5.075,5.076,5.075,5.076
USDNOK,20080328,071400,5.077,5.077,5.076,5.076
USDNOK,20080328,071500,5.077,5.077,5.077,5.077
USDNOK,20080328,071600,5.077,5.077,5.077,5.077
USDNOK,20080328,071700,5.077,5.077,5.076,5.076
USDNOK,20080328,071800,5.077,5.077,5.077,5.077
USDNOK,20080328,071900,5.077,5.077,5.076,5.077
USDNOK,20080328,072000,5.076,5.076,5.076,5.076
USDNOK,20080328,072100,5.077,5.077,5.076,5.076
USDNOK,20080328,072200,5.076,5.076,5.076,5.076
USDNOK,20080328,072300,5.076,5.076,5.076,5.076
USDNOK,20080328,072400,5.076,5.076,5.076,5.076
USDNOK,20080328,072500,5.076,5.076,5.076,5.076
USDNOK,20080328,072600,5.075,5.076,5.075,5.076
USDNOK,20080328,072700,5.076,5.076,5.076,5.076
USDNOK,20080328,072800,5.076,5.076,5.076,5.076
USDNOK,20080328,072900,5.076,5.076,5.076,5.076
USDNOK,20080328,073000,5.076,5.076,5.076,5.076
USDNOK,20080328,073100,5.076,5.076,5.076,5.076
USDNOK,20080328,073200,5.076,5.076,5.076,5.076
USDNOK,20080328,073300,5.076,5.076,5.076,5.076
USDNOK,20080328,073400,5.076,5.076,5.076,5.076
USDNOK,20080328,073500,5.076,5.076,5.076,5.076
USDNOK,20080328,073600,5.076,5.076,5.076,5.076
USDNOK,20080328,073700,5.077,5.077,5.076,5.076
USDNOK,20080328,073800,5.077,5.078,5.077,5.077
USDNOK,20080328,073900,5.078,5.079,5.078,5.079
USDNOK,20080328,074000,5.080,5.082,5.080,5.081
USDNOK,20080328,074100,5.081,5.081,5.080,5.080
USDNOK,20080328,074200,5.079,5.080,5.078,5.078
USDNOK,20080328,074300,5.078,5.078,5.078,5.078
USDNOK,20080328,074400,5.077,5.078,5.077,5.078
USDNOK,20080328,074500,5.077,5.078,5.077,5.078
USDNOK,20080328,074600,5.077,5.077,5.077,5.077
USDNOK,20080328,074700,5.077,5.077,5.077,5.077
USDNOK,20080328,074800,5.077,5.077,5.076,5.076
USDNOK,20080328,074900,5.076,5.076,5.076,5.076
USDNOK,20080328,075000,5.076,5.076,5.076,5.076
USDNOK,20080328,075100,5.077,5.077,5.077,5.077
USDNOK,20080328,075200,5.077,5.077,5.076,5.076
USDNOK,20080328,075300,5.077,5.079,5.077,5.078
USDNOK,20080328,075400,5.079,5.080,5.079,5.079
USDNOK,20080328,075500,5.080,5.083,5.080,5.083
USDNOK,20080328,075600,5.084,5.085,5.084,5.084
USDNOK,20080328,075700,5.083,5.084,5.083,5.083
USDNOK,20080328,075800,5.084,5.084,5.084,5.084
USDNOK,20080328,075900,5.083,5.083,5.083,5.083
USDNOK,20080328,080000,5.083,5.084,5.083,5.083
USDNOK,20080328,080100,5.084,5.085,5.083,5.085
USDNOK,20080328,080200,5.084,5.084,5.083,5.083
USDNOK,20080328,080300,5.082,5.084,5.082,5.083
USDNOK,20080328,080400,5.082,5.082,5.080,5.081
USDNOK,20080328,080500,5.080,5.080,5.080,5.080
USDNOK,20080328,080600,5.080,5.082,5.080,5.081
USDNOK,20080328,080700,5.082,5.082,5.081,5.081
USDNOK,20080328,080800,5.082,5.082,5.080,5.080
USDNOK,20080328,080900,5.081,5.081,5.079,5.080
USDNOK,20080328,081000,5.081,5.081,5.081,5.081
USDNOK,20080328,081100,5.080,5.081,5.080,5.080
USDNOK,20080328,081200,5.079,5.079,5.079,5.079
USDNOK,20080328,081300,5.080,5.080,5.078,5.078
USDNOK,20080328,081400,5.078,5.078,5.078,5.078
USDNOK,20080328,081500,5.077,5.078,5.077,5.078
USDNOK,20080328,081600,5.078,5.078,5.078,5.078
USDNOK,20080328,081700,5.078,5.078,5.078,5.078
USDNOK,20080328,081800,5.079,5.080,5.079,5.079
USDNOK,20080328,081900,5.078,5.079,5.076,5.078
USDNOK,20080328,082000,5.079,5.079,5.077,5.079
USDNOK,20080328,082100,5.079,5.079,5.079,5.079
USDNOK,20080328,082200,5.080,5.081,5.080,5.081
USDNOK,20080328,082300,5.080,5.083,5.080,5.082
USDNOK,20080328,082400,5.081,5.081,5.081,5.081
USDNOK,20080328,082500,5.080,5.081,5.080,5.081
USDNOK,20080328,082600,5.080,5.081,5.080,5.080
USDNOK,20080328,082700,5.079,5.080,5.079,5.080
USDNOK,20080328,082800,5.079,5.081,5.079,5.080
USDNOK,20080328,082900,5.081,5.081,5.080,5.081
USDNOK,20080328,083000,5.081,5.083,5.081,5.083
USDNOK,20080328,083100,5.082,5.083,5.081,5.082
USDNOK,20080328,083200,5.083,5.083,5.082,5.082
USDNOK,20080328,083300,5.083,5.086,5.083,5.084
USDNOK,20080328,083400,5.085,5.085,5.084,5.084
USDNOK,20080328,083500,5.083,5.083,5.082,5.083
USDNOK,20080328,083600,5.082,5.085,5.082,5.085
USDNOK,20080328,083700,5.084,5.085,5.084,5.085
USDNOK,20080328,083800,5.084,5.084,5.083,5.084
USDNOK,20080328,083900,5.084,5.084,5.084,5.084
USDNOK,20080328,084000,5.084,5.084,5.084,5.084
USDNOK,20080328,084100,5.083,5.084,5.083,5.083
USDNOK,20080328,084200,5.084,5.084,5.083,5.083
USDNOK,20080328,084300,5.083,5.083,5.083,5.083
USDNOK,20080328,084400,5.084,5.089,5.084,5.087
USDNOK,20080328,084500,5.086,5.089,5.086,5.089
USDNOK,20080328,084600,5.090,5.090,5.088,5.090
USDNOK,20080328,084700,5.089,5.089,5.089,5.089
USDNOK,20080328,084800,5.089,5.091,5.089,5.089
USDNOK,20080328,084900,5.090,5.091,5.089,5.090
USDNOK,20080328,085000,5.089,5.092,5.089,5.091
USDNOK,20080328,085100,5.092,5.092,5.091,5.091
USDNOK,20080328,085200,5.092,5.092,5.090,5.090
USDNOK,20080328,085300,5.089,5.094,5.089,5.094
USDNOK,20080328,085400,5.093,5.093,5.089,5.089
USDNOK,20080328,085500,5.088,5.089,5.087,5.087
USDNOK,20080328,085600,5.086,5.087,5.086,5.086
USDNOK,20080328,085700,5.085,5.085,5.083,5.083
USDNOK,20080328,085800,5.082,5.083,5.082,5.083
USDNOK,20080328,085900,5.084,5.084,5.083,5.084
USDNOK,20080328,090000,5.083,5.086,5.083,5.085
USDNOK,20080328,090100,5.084,5.085,5.083,5.083
USDNOK,20080328,090200,5.084,5.085,5.084,5.084
USDNOK,20080328,090300,5.085,5.087,5.085,5.086
USDNOK,20080328,090400,5.087,5.087,5.086,5.087
USDNOK,20080328,090500,5.087,5.088,5.087,5.088
USDNOK,20080328,090600,5.089,5.089,5.089,5.089
USDNOK,20080328,090700,5.089,5.090,5.089,5.090
USDNOK,20080328,090800,5.089,5.090,5.089,5.090
USDNOK,20080328,090900,5.090,5.090,5.089,5.090
USDNOK,20080328,091000,5.090,5.090,5.090,5.090
USDNOK,20080328,091100,5.090,5.090,5.090,5.090
USDNOK,20080328,091200,5.091,5.091,5.091,5.091
USDNOK,20080328,091300,5.090,5.093,5.090,5.092
USDNOK,20080328,091400,5.093,5.094,5.093,5.094
USDNOK,20080328,091500,5.093,5.094,5.092,5.093
USDNOK,20080328,091600,5.092,5.093,5.092,5.092
USDNOK,20080328,091700,5.092,5.092,5.092,5.092
USDNOK,20080328,091800,5.093,5.093,5.090,5.091
USDNOK,20080328,091900,5.091,5.091,5.091,5.091
USDNOK,20080328,092000,5.092,5.094,5.091,5.091
USDNOK,20080328,092100,5.092,5.095,5.092,5.095
USDNOK,20080328,092200,5.094,5.094,5.094,5.094
USDNOK,20080328,092300,5.094,5.094,5.093,5.093
USDNOK,20080328,092400,5.093,5.093,5.093,5.093
USDNOK,20080328,092500,5.092,5.092,5.091,5.091
USDNOK,20080328,092600,5.090,5.090,5.088,5.089
USDNOK,20080328,092700,5.090,5.090,5.089,5.089
USDNOK,20080328,092800,5.090,5.090,5.086,5.086
USDNOK,20080328,092900,5.085,5.087,5.085,5.087
USDNOK,20080328,093000,5.087,5.087,5.087,5.087
USDNOK,20080328,093100,5.086,5.087,5.086,5.087
USDNOK,20080328,093200,5.087,5.087,5.086,5.087
USDNOK,20080328,093300,5.086,5.087,5.085,5.087
USDNOK,20080328,093400,5.088,5.089,5.088,5.088
USDNOK,20080328,093500,5.087,5.088,5.087,5.088
USDNOK,20080328,093600,5.087,5.087,5.085,5.086
USDNOK,20080328,093700,5.087,5.087,5.084,5.085
USDNOK,20080328,093800,5.084,5.084,5.083,5.084
USDNOK,20080328,093900,5.084,5.084,5.084,5.084
USDNOK,20080328,094000,5.083,5.084,5.083,5.084
USDNOK,20080328,094100,5.084,5.084,5.083,5.084
USDNOK,20080328,094200,5.083,5.083,5.082,5.083
USDNOK,20080328,094300,5.083,5.083,5.083,5.083
USDNOK,20080328,094400,5.082,5.083,5.081,5.082
USDNOK,20080328,094500,5.083,5.083,5.083,5.083
USDNOK,20080328,094600,5.082,5.082,5.082,5.082
USDNOK,20080328,094700,5.082,5.082,5.082,5.082
USDNOK,20080328,094800,5.081,5.082,5.081,5.082
USDNOK,20080328,094900,5.081,5.082,5.081,5.082
USDNOK,20080328,095000,5.083,5.083,5.082,5.082
USDNOK,20080328,095100,5.081,5.081,5.081,5.081
USDNOK,20080328,095200,5.081,5.081,5.080,5.080
USDNOK,20080328,095300,5.079,5.081,5.079,5.080
USDNOK,20080328,095400,5.081,5.082,5.081,5.082
USDNOK,20080328,095500,5.081,5.082,5.081,5.082
USDNOK,20080328,095600,5.081,5.081,5.080,5.081
USDNOK,20080328,095700,5.082,5.083,5.082,5.083
USDNOK,20080328,095800,5.082,5.082,5.081,5.081
USDNOK,20080328,095900,5.082,5.084,5.082,5.083
USDNOK,20080328,100000,5.084,5.084,5.083,5.084
USDNOK,20080328,100100,5.085,5.085,5.084,5.084
USDNOK,20080328,100200,5.084,5.084,5.084,5.084
USDNOK,20080328,100300,5.085,5.085,5.083,5.083
USDNOK,20080328,100400,5.082,5.082,5.081,5.081
USDNOK,20080328,100500,5.082,5.083,5.082,5.083
USDNOK,20080328,100600,5.084,5.084,5.083,5.083
USDNOK,20080328,100700,5.082,5.083,5.082,5.083
USDNOK,20080328,100800,5.082,5.084,5.082,5.084
USDNOK,20080328,100900,5.085,5.085,5.084,5.084
USDNOK,20080328,101000,5.084,5.086,5.084,5.086
USDNOK,20080328,101100,5.087,5.087,5.085,5.086
USDNOK,20080328,101200,5.085,5.087,5.085,5.086
USDNOK,20080328,101300,5.087,5.088,5.087,5.088
USDNOK,20080328,101400,5.089,5.090,5.089,5.090
USDNOK,20080328,101500,5.089,5.090,5.089,5.090
USDNOK,20080328,101600,5.089,5.089,5.088,5.088
USDNOK,20080328,101700,5.089,5.089,5.088,5.088
USDNOK,20080328,101800,5.089,5.089,5.087,5.087
USDNOK,20080328,101900,5.086,5.087,5.085,5.085
USDNOK,20080328,102000,5.086,5.086,5.085,5.085
USDNOK,20080328,102100,5.086,5.086,5.085,5.086
USDNOK,20080328,102200,5.087,5.089,5.087,5.089
USDNOK,20080328,102300,5.088,5.090,5.087,5.090
USDNOK,20080328,102400,5.089,5.090,5.089,5.090
USDNOK,20080328,102500,5.089,5.091,5.089,5.091
USDNOK,20080328,102600,5.090,5.090,5.090,5.090
USDNOK,20080328,102700,5.089,5.090,5.089,5.090
USDNOK,20080328,102800,5.090,5.090,5.089,5.089
USDNOK,20080328,102900,5.090,5.090,5.090,5.090
USDNOK,20080328,103000,5.089,5.090,5.089,5.090
USDNOK,20080328,103100,5.089,5.090,5.089,5.089
USDNOK,20080328,103200,5.088,5.089,5.088,5.088
USDNOK,20080328,103300,5.088,5.088,5.087,5.087
USDNOK,20080328,103400,5.088,5.088,5.087,5.087
USDNOK,20080328,103500,5.087,5.087,5.086,5.086
USDNOK,20080328,103600,5.087,5.088,5.087,5.088
USDNOK,20080328,103700,5.088,5.088,5.088,5.088
USDNOK,20080328,103800,5.087,5.089,5.087,5.089
USDNOK,20080328,103900,5.088,5.089,5.088,5.089
USDNOK,20080328,104000,5.089,5.090,5.089,5.090
USDNOK,20080328,104100,5.090,5.093,5.090,5.093
USDNOK,20080328,104200,5.092,5.092,5.089,5.089
USDNOK,20080328,104300,5.088,5.089,5.087,5.087
USDNOK,20080328,104400,5.086,5.087,5.086,5.087
USDNOK,20080328,104500,5.088,5.089,5.088,5.089
USDNOK,20080328,104600,5.088,5.089,5.088,5.089
USDNOK,20080328,104700,5.088,5.089,5.088,5.088
USDNOK,20080328,104800,5.087,5.087,5.087,5.087
USDNOK,20080328,104900,5.087,5.088,5.087,5.088
USDNOK,20080328,105000,5.087,5.087,5.087,5.087
USDNOK,20080328,105100,5.086,5.086,5.086,5.086
USDNOK,20080328,105200,5.087,5.088,5.086,5.086
USDNOK,20080328,105300,5.085,5.087,5.085,5.087
USDNOK,20080328,105400,5.088,5.088,5.086,5.087
USDNOK,20080328,105500,5.088,5.088,5.087,5.088
USDNOK,20080328,105600,5.087,5.088,5.087,5.088
USDNOK,20080328,105700,5.087,5.087,5.085,5.086
USDNOK,20080328,105800,5.085,5.085,5.083,5.084
USDNOK,20080328,105900,5.083,5.083,5.081,5.082
USDNOK,20080328,110000,5.081,5.081,5.081,5.081
USDNOK,20080328,110100,5.080,5.080,5.077,5.077
USDNOK,20080328,110200,5.078,5.078,5.076,5.077
USDNOK,20080328,110300,5.076,5.076,5.075,5.075
USDNOK,20080328,110400,5.074,5.075,5.074,5.075
USDNOK,20080328,110500,5.076,5.078,5.075,5.078
USDNOK,20080328,110600,5.079,5.080,5.079,5.080
USDNOK,20080328,110700,5.079,5.081,5.079,5.081
USDNOK,20080328,110800,5.080,5.081,5.080,5.081
USDNOK,20080328,110900,5.081,5.081,5.080,5.080
USDNOK,20080328,111000,5.080,5.080,5.080,5.080
USDNOK,20080328,111100,5.081,5.083,5.081,5.082
USDNOK,20080328,111200,5.083,5.083,5.082,5.082
USDNOK,20080328,111300,5.082,5.082,5.082,5.082
USDNOK,20080328,111400,5.082,5.082,5.082,5.082
USDNOK,20080328,111500,5.083,5.083,5.082,5.082
USDNOK,20080328,111600,5.081,5.082,5.081,5.082
USDNOK,20080328,111700,5.081,5.082,5.080,5.081
USDNOK,20080328,111800,5.082,5.082,5.081,5.082
USDNOK,20080328,111900,5.083,5.084,5.082,5.082
USDNOK,20080328,112000,5.082,5.083,5.082,5.083
USDNOK,20080328,112100,5.082,5.083,5.081,5.081
USDNOK,20080328,112200,5.082,5.082,5.081,5.082
USDNOK,20080328,112300,5.082,5.083,5.082,5.083
USDNOK,20080328,112400,5.082,5.083,5.082,5.083
USDNOK,20080328,112500,5.082,5.082,5.081,5.081
USDNOK,20080328,112600,5.080,5.080,5.080,5.080
USDNOK,20080328,112700,5.081,5.081,5.080,5.080
USDNOK,20080328,112800,5.081,5.082,5.080,5.081
USDNOK,20080328,112900,5.080,5.083,5.080,5.081
USDNOK,20080328,113000,5.082,5.082,5.081,5.081
USDNOK,20080328,113100,5.081,5.081,5.081,5.081
USDNOK,20080328,113200,5.080,5.081,5.080,5.080
USDNOK,20080328,113300,5.081,5.081,5.081,5.081
USDNOK,20080328,113400,5.081,5.082,5.081,5.082
USDNOK,20080328,113500,5.082,5.083,5.082,5.083
USDNOK,20080328,113600,5.082,5.082,5.082,5.082
USDNOK,20080328,113700,5.082,5.082,5.079,5.079
USDNOK,20080328,113800,5.079,5.079,5.079,5.079
USDNOK,20080328,114000,5.079,5.080,5.079,5.080
USDNOK,20080328,114100,5.079,5.079,5.077,5.077
USDNOK,20080328,114200,5.076,5.077,5.076,5.076
USDNOK,20080328,114300,5.077,5.077,5.076,5.077
USDNOK,20080328,114400,5.076,5.076,5.074,5.075
USDNOK,20080328,114500,5.076,5.076,5.074,5.074
USDNOK,20080328,114600,5.075,5.075,5.074,5.075
USDNOK,20080328,114700,5.076,5.076,5.074,5.074
USDNOK,20080328,114800,5.075,5.075,5.074,5.075
USDNOK,20080328,114900,5.076,5.076,5.076,5.076
USDNOK,20080328,115000,5.075,5.075,5.074,5.074
USDNOK,20080328,115100,5.073,5.073,5.072,5.072
USDNOK,20080328,115200,5.071,5.072,5.070,5.070
USDNOK,20080328,115300,5.071,5.072,5.071,5.071
USDNOK,20080328,115400,5.070,5.072,5.070,5.072
USDNOK,20080328,115500,5.073,5.073,5.071,5.071
USDNOK,20080328,115600,5.070,5.070,5.069,5.070
USDNOK,20080328,115700,5.071,5.074,5.071,5.074
USDNOK,20080328,115800,5.073,5.076,5.073,5.075
USDNOK,20080328,115900,5.076,5.078,5.076,5.077
USDNOK,20080328,120000,5.078,5.078,5.077,5.077
USDNOK,20080328,120100,5.076,5.076,5.075,5.075
USDNOK,20080328,120200,5.076,5.076,5.076,5.076
USDNOK,20080328,120300,5.076,5.076,5.076,5.076
USDNOK,20080328,120400,5.076,5.076,5.076,5.076
USDNOK,20080328,120500,5.076,5.076,5.076,5.076
USDNOK,20080328,120600,5.076,5.076,5.075,5.075
USDNOK,20080328,120700,5.076,5.076,5.075,5.076
USDNOK,20080328,120800,5.075,5.076,5.075,5.075
USDNOK,20080328,120900,5.074,5.075,5.074,5.074
USDNOK,20080328,121000,5.073,5.074,5.073,5.073
USDNOK,20080328,121100,5.074,5.075,5.074,5.075
USDNOK,20080328,121200,5.074,5.075,5.074,5.075
USDNOK,20080328,121300,5.075,5.075,5.075,5.075
USDNOK,20080328,121400,5.075,5.075,5.075,5.075
USDNOK,20080328,121500,5.076,5.076,5.075,5.076
USDNOK,20080328,121600,5.075,5.076,5.075,5.075
USDNOK,20080328,121700,5.075,5.075,5.074,5.074
USDNOK,20080328,121800,5.073,5.073,5.071,5.071
USDNOK,20080328,121900,5.070,5.071,5.069,5.070
USDNOK,20080328,122000,5.071,5.071,5.070,5.070
USDNOK,20080328,122100,5.071,5.073,5.071,5.073
USDNOK,20080328,122200,5.072,5.072,5.071,5.071
USDNOK,20080328,122300,5.072,5.072,5.071,5.071
USDNOK,20080328,122400,5.069,5.069,5.068,5.068
USDNOK,20080328,122500,5.067,5.068,5.066,5.067
USDNOK,20080328,122600,5.066,5.067,5.066,5.067
USDNOK,20080328,122700,5.067,5.068,5.067,5.068
USDNOK,20080328,122800,5.069,5.069,5.068,5.068
USDNOK,20080328,122900,5.069,5.069,5.068,5.068
USDNOK,20080328,123000,5.069,5.069,5.068,5.069
USDNOK,20080328,123100,5.069,5.069,5.069,5.069
USDNOK,20080328,123200,5.069,5.069,5.069,5.069
USDNOK,20080328,123300,5.068,5.069,5.068,5.069
USDNOK,20080328,123400,5.069,5.069,5.069,5.069
USDNOK,20080328,123500,5.068,5.069,5.068,5.068
USDNOK,20080328,123600,5.069,5.069,5.068,5.068
USDNOK,20080328,123700,5.067,5.068,5.067,5.067
USDNOK,20080328,123800,5.068,5.068,5.068,5.068
USDNOK,20080328,123900,5.068,5.068,5.068,5.068
USDNOK,20080328,124000,5.069,5.069,5.069,5.069
USDNOK,20080328,124100,5.069,5.070,5.069,5.070
USDNOK,20080328,124200,5.071,5.071,5.071,5.071
USDNOK,20080328,124300,5.070,5.071,5.070,5.071
USDNOK,20080328,124400,5.072,5.073,5.072,5.073
USDNOK,20080328,124500,5.072,5.072,5.072,5.072
USDNOK,20080328,124600,5.073,5.073,5.072,5.072
USDNOK,20080328,124700,5.073,5.074,5.073,5.074
USDNOK,20080328,124800,5.073,5.074,5.073,5.073
USDNOK,20080328,124900,5.074,5.074,5.073,5.073
USDNOK,20080328,125000,5.072,5.072,5.072,5.072
USDNOK,20080328,125100,5.073,5.073,5.073,5.073
USDNOK,20080328,125200,5.073,5.073,5.073,5.073
USDNOK,20080328,125300,5.072,5.072,5.072,5.072
USDNOK,20080328,125400,5.072,5.072,5.070,5.070
USDNOK,20080328,125500,5.069,5.070,5.069,5.070
USDNOK,20080328,125600,5.069,5.069,5.069,5.069
USDNOK,20080328,125700,5.069,5.070,5.069,5.069
USDNOK,20080328,125800,5.070,5.071,5.070,5.070
USDNOK,20080328,125900,5.069,5.070,5.069,5.070
USDNOK,20080328,130000,5.070,5.071,5.070,5.070
USDNOK,20080328,130100,5.070,5.070,5.070,5.070
USDNOK,20080328,130200,5.071,5.071,5.071,5.071
USDNOK,20080328,130300,5.070,5.071,5.069,5.070
USDNOK,20080328,130400,5.070,5.070,5.070,5.070
USDNOK,20080328,130500,5.071,5.071,5.071,5.071
USDNOK,20080328,130600,5.071,5.072,5.071,5.072
USDNOK,20080328,130700,5.071,5.072,5.071,5.072
USDNOK,20080328,130800,5.071,5.072,5.071,5.072
USDNOK,20080328,130900,5.072,5.073,5.072,5.073
USDNOK,20080328,131000,5.072,5.073,5.072,5.073
USDNOK,20080328,131100,5.072,5.073,5.072,5.073
USDNOK,20080328,131200,5.073,5.073,5.073,5.073
USDNOK,20080328,131300,5.073,5.074,5.073,5.074
USDNOK,20080328,131400,5.073,5.073,5.072,5.072
USDNOK,20080328,131500,5.072,5.072,5.071,5.072
USDNOK,20080328,131600,5.071,5.072,5.071,5.072
USDNOK,20080328,131700,5.073,5.073,5.073,5.073
USDNOK,20080328,131800,5.073,5.073,5.073,5.073
USDNOK,20080328,131900,5.073,5.074,5.073,5.074
USDNOK,20080328,132000,5.074,5.074,5.074,5.074
USDNOK,20080328,132100,5.075,5.075,5.075,5.075
USDNOK,20080328,132200,5.076,5.076,5.075,5.076
USDNOK,20080328,132300,5.077,5.078,5.076,5.076
USDNOK,20080328,132400,5.075,5.075,5.075,5.075
USDNOK,20080328,132500,5.075,5.075,5.075,5.075
USDNOK,20080328,132600,5.074,5.074,5.074,5.074
USDNOK,20080328,132700,5.075,5.075,5.075,5.075
USDNOK,20080328,132800,5.075,5.075,5.074,5.074
USDNOK,20080328,132900,5.074,5.075,5.074,5.075
USDNOK,20080328,133000,5.076,5.076,5.075,5.075
USDNOK,20080328,133100,5.076,5.077,5.075,5.076
USDNOK,20080328,133200,5.077,5.081,5.077,5.081
USDNOK,20080328,133300,5.080,5.081,5.080,5.081
USDNOK,20080328,133400,5.080,5.080,5.076,5.078
USDNOK,20080328,133500,5.079,5.080,5.079,5.079
USDNOK,20080328,133600,5.080,5.080,5.079,5.080
USDNOK,20080328,133700,5.079,5.080,5.078,5.080
USDNOK,20080328,133800,5.081,5.081,5.080,5.081
USDNOK,20080328,133900,5.082,5.084,5.082,5.082
USDNOK,20080328,134000,5.081,5.082,5.080,5.081
USDNOK,20080328,134100,5.082,5.083,5.082,5.082
USDNOK,20080328,134200,5.081,5.081,5.080,5.080
USDNOK,20080328,134300,5.079,5.080,5.078,5.078
USDNOK,20080328,134400,5.079,5.080,5.078,5.079
USDNOK,20080328,134500,5.079,5.079,5.079,5.079
USDNOK,20080328,134600,5.080,5.081,5.080,5.081
USDNOK,20080328,134700,5.080,5.080,5.080,5.080
USDNOK,20080328,134800,5.079,5.080,5.079,5.080
USDNOK,20080328,134900,5.081,5.082,5.081,5.082
USDNOK,20080328,135000,5.081,5.081,5.080,5.081
USDNOK,20080328,135100,5.080,5.081,5.080,5.080
USDNOK,20080328,135200,5.079,5.080,5.079,5.080
USDNOK,20080328,135300,5.079,5.079,5.079,5.079
USDNOK,20080328,135400,5.079,5.079,5.078,5.078
USDNOK,20080328,135500,5.078,5.078,5.076,5.076
USDNOK,20080328,135600,5.077,5.078,5.077,5.078
USDNOK,20080328,135700,5.078,5.078,5.077,5.077
USDNOK,20080328,135800,5.078,5.078,5.077,5.077
USDNOK,20080328,135900,5.078,5.078,5.078,5.078
USDNOK,20080328,140000,5.078,5.079,5.078,5.078
USDNOK,20080328,140100,5.078,5.078,5.078,5.078
USDNOK,20080328,140200,5.078,5.078,5.078,5.078
USDNOK,20080328,140300,5.079,5.081,5.079,5.081
USDNOK,20080328,140400,5.080,5.083,5.080,5.083
USDNOK,20080328,140500,5.082,5.082,5.082,5.082
USDNOK,20080328,140600,5.083,5.083,5.081,5.081
USDNOK,20080328,140700,5.082,5.084,5.082,5.084
USDNOK,20080328,140800,5.085,5.085,5.084,5.085
USDNOK,20080328,140900,5.086,5.086,5.085,5.086
USDNOK,20080328,141000,5.085,5.085,5.084,5.085
USDNOK,20080328,141100,5.086,5.086,5.086,5.086
USDNOK,20080328,141200,5.086,5.086,5.085,5.085
USDNOK,20080328,141300,5.086,5.087,5.086,5.087
USDNOK,20080328,141400,5.086,5.086,5.086,5.086
USDNOK,20080328,141500,5.086,5.088,5.086,5.088
USDNOK,20080328,141600,5.089,5.090,5.088,5.090
USDNOK,20080328,141700,5.091,5.092,5.091,5.092
USDNOK,20080328,141800,5.091,5.091,5.089,5.089
USDNOK,20080328,141900,5.090,5.092,5.090,5.091
USDNOK,20080328,142000,5.090,5.094,5.089,5.093
USDNOK,20080328,142100,5.094,5.094,5.093,5.093
USDNOK,20080328,142200,5.092,5.094,5.092,5.093
USDNOK,20080328,142300,5.094,5.094,5.093,5.093
USDNOK,20080328,142400,5.093,5.093,5.093,5.093
USDNOK,20080328,142500,5.094,5.094,5.093,5.093
USDNOK,20080328,142600,5.094,5.095,5.094,5.095
USDNOK,20080328,142700,5.096,5.097,5.096,5.097
USDNOK,20080328,142800,5.098,5.098,5.096,5.096
USDNOK,20080328,142900,5.095,5.095,5.095,5.095
USDNOK,20080328,143000,5.096,5.096,5.095,5.096
USDNOK,20080328,143100,5.096,5.096,5.096,5.096
USDNOK,20080328,143200,5.096,5.096,5.096,5.096
USDNOK,20080328,143300,5.097,5.097,5.096,5.096
USDNOK,20080328,143400,5.097,5.097,5.095,5.095
USDNOK,20080328,143500,5.094,5.096,5.094,5.095
USDNOK,20080328,143600,5.096,5.096,5.095,5.095
USDNOK,20080328,143700,5.096,5.096,5.096,5.096
USDNOK,20080328,143800,5.096,5.096,5.095,5.096
USDNOK,20080328,143900,5.095,5.095,5.094,5.095
USDNOK,20080328,144000,5.095,5.095,5.095,5.095
USDNOK,20080328,144100,5.096,5.097,5.093,5.097
USDNOK,20080328,144200,5.098,5.099,5.098,5.099
USDNOK,20080328,144300,5.098,5.098,5.097,5.098
USDNOK,20080328,144400,5.097,5.098,5.097,5.097
USDNOK,20080328,144500,5.098,5.098,5.098,5.098
USDNOK,20080328,144600,5.098,5.098,5.098,5.098
USDNOK,20080328,144700,5.099,5.099,5.098,5.098
USDNOK,20080328,144800,5.099,5.099,5.098,5.098
USDNOK,20080328,144900,5.097,5.097,5.097,5.097
USDNOK,20080328,145000,5.097,5.098,5.097,5.097
USDNOK,20080328,145100,5.096,5.096,5.094,5.094
USDNOK,20080328,145200,5.093,5.094,5.093,5.094
USDNOK,20080328,145300,5.094,5.095,5.094,5.094
USDNOK,20080328,145400,5.093,5.094,5.093,5.094
USDNOK,20080328,145500,5.094,5.095,5.094,5.094
USDNOK,20080328,145600,5.095,5.095,5.094,5.094
USDNOK,20080328,145700,5.094,5.094,5.092,5.093
USDNOK,20080328,145800,5.092,5.092,5.092,5.092
USDNOK,20080328,145900,5.091,5.091,5.090,5.090
USDNOK,20080328,150000,5.091,5.091,5.090,5.090
USDNOK,20080328,150100,5.089,5.092,5.089,5.091
USDNOK,20080328,150200,5.092,5.094,5.091,5.093
USDNOK,20080328,150300,5.094,5.094,5.092,5.092
USDNOK,20080328,150400,5.093,5.095,5.093,5.095
USDNOK,20080328,150500,5.094,5.094,5.093,5.093
USDNOK,20080328,150600,5.094,5.094,5.093,5.094
USDNOK,20080328,150700,5.093,5.094,5.093,5.093
USDNOK,20080328,150800,5.092,5.093,5.091,5.091
USDNOK,20080328,150900,5.092,5.092,5.091,5.092
USDNOK,20080328,151000,5.092,5.092,5.092,5.092
USDNOK,20080328,151100,5.092,5.092,5.092,5.092
USDNOK,20080328,151200,5.092,5.093,5.092,5.093
USDNOK,20080328,151300,5.092,5.093,5.091,5.092
USDNOK,20080328,151400,5.092,5.092,5.092,5.092
USDNOK,20080328,151500,5.091,5.092,5.091,5.092
USDNOK,20080328,151600,5.092,5.093,5.092,5.093
USDNOK,20080328,151700,5.092,5.092,5.090,5.091
USDNOK,20080328,151800,5.090,5.090,5.089,5.090
USDNOK,20080328,151900,5.090,5.090,5.089,5.089
USDNOK,20080328,152000,5.090,5.090,5.090,5.090
USDNOK,20080328,152100,5.091,5.091,5.090,5.090
USDNOK,20080328,152200,5.090,5.090,5.089,5.090
USDNOK,20080328,152300,5.089,5.089,5.088,5.089
USDNOK,20080328,152400,5.088,5.090,5.088,5.090
USDNOK,20080328,152500,5.089,5.090,5.089,5.090
USDNOK,20080328,152600,5.091,5.093,5.091,5.093
USDNOK,20080328,152700,5.092,5.093,5.092,5.093
USDNOK,20080328,152800,5.094,5.096,5.093,5.096
USDNOK,20080328,152900,5.097,5.098,5.096,5.096
USDNOK,20080328,153000,5.095,5.097,5.095,5.095
USDNOK,20080328,153100,5.096,5.096,5.094,5.094
USDNOK,20080328,153200,5.093,5.095,5.093,5.095
USDNOK,20080328,153300,5.095,5.095,5.095,5.095
USDNOK,20080328,153400,5.094,5.094,5.092,5.093
USDNOK,20080328,153500,5.092,5.093,5.091,5.092
USDNOK,20080328,153600,5.093,5.093,5.093,5.093
USDNOK,20080328,153700,5.092,5.095,5.092,5.095
USDNOK,20080328,153800,5.094,5.094,5.093,5.093
USDNOK,20080328,153900,5.094,5.094,5.092,5.092
USDNOK,20080328,154000,5.091,5.092,5.091,5.092
USDNOK,20080328,154100,5.091,5.092,5.091,5.091
USDNOK,20080328,154200,5.090,5.093,5.090,5.091
USDNOK,20080328,154300,5.092,5.094,5.092,5.093
USDNOK,20080328,154400,5.092,5.093,5.092,5.093
USDNOK,20080328,154500,5.093,5.093,5.093,5.093
USDNOK,20080328,154600,5.094,5.094,5.094,5.094
USDNOK,20080328,154700,5.094,5.095,5.094,5.095
USDNOK,20080328,154800,5.094,5.095,5.094,5.094
USDNOK,20080328,154900,5.093,5.095,5.093,5.095
USDNOK,20080328,155000,5.096,5.096,5.094,5.094
USDNOK,20080328,155100,5.094,5.095,5.094,5.094
USDNOK,20080328,155200,5.095,5.098,5.095,5.098
USDNOK,20080328,155300,5.097,5.097,5.095,5.095
USDNOK,20080328,155400,5.095,5.095,5.094,5.094
USDNOK,20080328,155500,5.094,5.094,5.094,5.094
USDNOK,20080328,155600,5.095,5.095,5.094,5.094
USDNOK,20080328,155700,5.094,5.095,5.094,5.094
USDNOK,20080328,155800,5.095,5.095,5.094,5.095
USDNOK,20080328,155900,5.094,5.095,5.094,5.094
USDNOK,20080328,160000,5.093,5.094,5.092,5.094
USDNOK,20080328,160100,5.093,5.094,5.093,5.093
USDNOK,20080328,160200,5.093,5.094,5.093,5.094
USDNOK,20080328,160300,5.095,5.095,5.095,5.095
USDNOK,20080328,160400,5.095,5.095,5.094,5.095
USDNOK,20080328,160500,5.096,5.096,5.095,5.096
USDNOK,20080328,160600,5.095,5.096,5.095,5.095
USDNOK,20080328,160700,5.095,5.095,5.094,5.094
USDNOK,20080328,160800,5.093,5.093,5.093,5.093
USDNOK,20080328,160900,5.092,5.094,5.092,5.094
USDNOK,20080328,161000,5.093,5.094,5.093,5.093
USDNOK,20080328,161100,5.093,5.093,5.093,5.093
USDNOK,20080328,161200,5.092,5.092,5.090,5.090
USDNOK,20080328,161300,5.089,5.090,5.089,5.090
USDNOK,20080328,161400,5.090,5.091,5.090,5.091
USDNOK,20080328,161500,5.092,5.094,5.092,5.094
USDNOK,20080328,161600,5.095,5.095,5.094,5.094
USDNOK,20080328,161700,5.095,5.096,5.094,5.096
USDNOK,20080328,161800,5.096,5.096,5.096,5.096
USDNOK,20080328,161900,5.095,5.095,5.093,5.094
USDNOK,20080328,162000,5.095,5.096,5.094,5.096
USDNOK,20080328,162100,5.097,5.101,5.097,5.099
USDNOK,20080328,162200,5.098,5.099,5.097,5.098
USDNOK,20080328,162300,5.099,5.099,5.098,5.098
USDNOK,20080328,162400,5.099,5.099,5.099,5.099
USDNOK,20080328,162500,5.099,5.099,5.098,5.098
USDNOK,20080328,162600,5.098,5.098,5.098,5.098
USDNOK,20080328,162700,5.098,5.100,5.098,5.100
USDNOK,20080328,162800,5.100,5.101,5.100,5.101
USDNOK,20080328,162900,5.102,5.109,5.102,5.109
USDNOK,20080328,163000,5.107,5.108,5.105,5.105
USDNOK,20080328,163100,5.106,5.106,5.105,5.105
USDNOK,20080328,163200,5.104,5.105,5.104,5.104
USDNOK,20080328,163300,5.105,5.105,5.105,5.105
USDNOK,20080328,163400,5.106,5.108,5.106,5.107
USDNOK,20080328,163500,5.107,5.107,5.106,5.106
USDNOK,20080328,163600,5.107,5.107,5.105,5.105
USDNOK,20080328,163700,5.104,5.105,5.104,5.104
USDNOK,20080328,163800,5.104,5.104,5.103,5.103
USDNOK,20080328,163900,5.102,5.103,5.102,5.103
USDNOK,20080328,164000,5.102,5.103,5.102,5.103
USDNOK,20080328,164100,5.102,5.103,5.102,5.103
USDNOK,20080328,164200,5.102,5.104,5.102,5.103
USDNOK,20080328,164300,5.102,5.102,5.101,5.102
USDNOK,20080328,164400,5.102,5.102,5.102,5.102
USDNOK,20080328,164500,5.101,5.102,5.101,5.102
USDNOK,20080328,164600,5.102,5.102,5.102,5.102
USDNOK,20080328,164700,5.102,5.102,5.102,5.102
USDNOK,20080328,164800,5.102,5.103,5.102,5.103
USDNOK,20080328,164900,5.102,5.103,5.102,5.103
USDNOK,20080328,165000,5.104,5.104,5.103,5.103
USDNOK,20080328,165100,5.102,5.102,5.102,5.102
USDNOK,20080328,165200,5.101,5.102,5.101,5.102
USDNOK,20080328,165300,5.102,5.103,5.102,5.103
USDNOK,20080328,165400,5.104,5.104,5.104,5.104
USDNOK,20080328,165500,5.105,5.107,5.105,5.107
USDNOK,20080328,165600,5.108,5.108,5.107,5.108
USDNOK,20080328,165700,5.107,5.108,5.107,5.108
USDNOK,20080328,165800,5.107,5.110,5.107,5.109
USDNOK,20080328,165900,5.108,5.109,5.107,5.109
USDNOK,20080328,170000,5.108,5.110,5.108,5.109
USDNOK,20080328,170100,5.108,5.109,5.106,5.106
USDNOK,20080328,170200,5.107,5.108,5.107,5.108
USDNOK,20080328,170300,5.107,5.107,5.107,5.107
USDNOK,20080328,170400,5.107,5.108,5.107,5.108
USDNOK,20080328,170500,5.107,5.110,5.107,5.110
USDNOK,20080328,170600,5.112,5.112,5.110,5.111
USDNOK,20080328,170700,5.110,5.111,5.110,5.110
USDNOK,20080328,170800,5.110,5.111,5.108,5.108
USDNOK,20080328,170900,5.109,5.110,5.108,5.109
USDNOK,20080328,171000,5.108,5.110,5.108,5.109
USDNOK,20080328,171100,5.110,5.110,5.109,5.110
USDNOK,20080328,171200,5.111,5.111,5.109,5.109
USDNOK,20080328,171300,5.110,5.110,5.109,5.109
USDNOK,20080328,171400,5.109,5.109,5.109,5.109
USDNOK,20080328,171500,5.108,5.108,5.107,5.107
USDNOK,20080328,171600,5.108,5.109,5.108,5.109
USDNOK,20080328,171700,5.108,5.110,5.108,5.110
USDNOK,20080328,171800,5.109,5.109,5.109,5.109
USDNOK,20080328,171900,5.108,5.109,5.108,5.108
USDNOK,20080328,172000,5.107,5.108,5.107,5.108
USDNOK,20080328,172100,5.109,5.109,5.109,5.109
USDNOK,20080328,172200,5.109,5.109,5.109,5.109
USDNOK,20080328,172300,5.108,5.109,5.108,5.108
USDNOK,20080328,172400,5.109,5.109,5.108,5.108
USDNOK,20080328,172500,5.107,5.107,5.107,5.107
USDNOK,20080328,172600,5.107,5.108,5.107,5.107
USDNOK,20080328,172700,5.106,5.107,5.106,5.106
USDNOK,20080328,172800,5.107,5.108,5.107,5.108
USDNOK,20080328,172900,5.109,5.112,5.109,5.109
USDNOK,20080328,173000,5.108,5.109,5.108,5.108
USDNOK,20080328,173100,5.109,5.109,5.108,5.109
USDNOK,20080328,173200,5.109,5.109,5.109,5.109
USDNOK,20080328,173300,5.109,5.109,5.109,5.109
USDNOK,20080328,173400,5.109,5.109,5.109,5.109
USDNOK,20080328,173500,5.109,5.109,5.109,5.109
USDNOK,20080328,173600,5.108,5.108,5.108,5.108
USDNOK,20080328,173700,5.108,5.108,5.108,5.108
USDNOK,20080328,173800,5.108,5.108,5.108,5.108
USDNOK,20080328,173900,5.108,5.108,5.108,5.108
USDNOK,20080328,174000,5.108,5.109,5.108,5.109
USDNOK,20080328,174100,5.108,5.109,5.108,5.108
USDNOK,20080328,174200,5.109,5.109,5.108,5.109
USDNOK,20080328,174300,5.109,5.109,5.108,5.108
USDNOK,20080328,174400,5.107,5.108,5.107,5.107
USDNOK,20080328,174500,5.106,5.107,5.106,5.107
USDNOK,20080328,174600,5.107,5.107,5.106,5.106
USDNOK,20080328,174700,5.106,5.106,5.106,5.106
USDNOK,20080328,174800,5.106,5.106,5.106,5.106
USDNOK,20080328,174900,5.105,5.105,5.105,5.105
USDNOK,20080328,175000,5.104,5.105,5.103,5.103
USDNOK,20080328,175100,5.102,5.103,5.102,5.102
USDNOK,20080328,175200,5.103,5.104,5.102,5.103
USDNOK,20080328,175300,5.104,5.104,5.104,5.104
USDNOK,20080328,175400,5.104,5.104,5.102,5.102
USDNOK,20080328,175500,5.103,5.103,5.103,5.103
USDNOK,20080328,175600,5.103,5.103,5.102,5.102
USDNOK,20080328,175700,5.102,5.102,5.102,5.102
USDNOK,20080328,175800,5.103,5.105,5.103,5.105
USDNOK,20080328,175900,5.106,5.106,5.106,5.106
USDNOK,20080328,180000,5.106,5.108,5.106,5.108
USDNOK,20080328,180100,5.109,5.109,5.107,5.107
USDNOK,20080328,180200,5.107,5.107,5.107,5.107
USDNOK,20080328,180300,5.108,5.108,5.106,5.106
USDNOK,20080328,180400,5.105,5.106,5.105,5.106
USDNOK,20080328,180500,5.106,5.106,5.106,5.106
USDNOK,20080328,180600,5.106,5.106,5.106,5.106
USDNOK,20080328,180700,5.105,5.105,5.104,5.104
USDNOK,20080328,180800,5.104,5.104,5.104,5.104
USDNOK,20080328,180900,5.105,5.106,5.105,5.106
USDNOK,20080328,181000,5.107,5.107,5.106,5.107
USDNOK,20080328,181100,5.106,5.106,5.106,5.106
USDNOK,20080328,181200,5.106,5.107,5.106,5.106
USDNOK,20080328,181300,5.105,5.106,5.105,5.106
USDNOK,20080328,181400,5.107,5.107,5.107,5.107
USDNOK,20080328,181500,5.107,5.107,5.107,5.107
USDNOK,20080328,181600,5.107,5.108,5.107,5.108
USDNOK,20080328,181700,5.107,5.107,5.107,5.107
USDNOK,20080328,181800,5.106,5.108,5.106,5.106
USDNOK,20080328,181900,5.105,5.106,5.105,5.106
USDNOK,20080328,182000,5.105,5.105,5.105,5.105
USDNOK,20080328,182100,5.106,5.106,5.105,5.105
USDNOK,20080328,182200,5.105,5.105,5.105,5.105
USDNOK,20080328,182300,5.106,5.106,5.105,5.106
USDNOK,20080328,182400,5.106,5.107,5.106,5.106
USDNOK,20080328,182500,5.106,5.106,5.106,5.106
USDNOK,20080328,182600,5.106,5.106,5.106,5.106
USDNOK,20080328,182700,5.106,5.106,5.106,5.106
USDNOK,20080328,182800,5.107,5.107,5.106,5.107
USDNOK,20080328,182900,5.107,5.107,5.106,5.106
USDNOK,20080328,183000,5.106,5.106,5.106,5.106
USDNOK,20080328,183100,5.105,5.106,5.105,5.105
USDNOK,20080328,183200,5.104,5.105,5.103,5.105
USDNOK,20080328,183300,5.106,5.106,5.106,5.106
USDNOK,20080328,183400,5.106,5.106,5.105,5.105
USDNOK,20080328,183500,5.105,5.105,5.105,5.105
USDNOK,20080328,183600,5.105,5.105,5.105,5.105
USDNOK,20080328,183700,5.105,5.106,5.105,5.106
USDNOK,20080328,183800,5.107,5.107,5.107,5.107
USDNOK,20080328,183900,5.108,5.108,5.105,5.105
USDNOK,20080328,184000,5.106,5.107,5.106,5.107
USDNOK,20080328,184100,5.107,5.108,5.107,5.108
USDNOK,20080328,184200,5.107,5.107,5.107,5.107
USDNOK,20080328,184300,5.107,5.107,5.106,5.107
USDNOK,20080328,184400,5.106,5.107,5.106,5.107
USDNOK,20080328,184500,5.106,5.107,5.106,5.106
USDNOK,20080328,184600,5.105,5.105,5.104,5.104
USDNOK,20080328,184700,5.103,5.103,5.103,5.103
USDNOK,20080328,184800,5.103,5.104,5.103,5.104
USDNOK,20080328,184900,5.105,5.109,5.105,5.106
USDNOK,20080328,185000,5.104,5.105,5.104,5.105
USDNOK,20080328,185100,5.106,5.108,5.106,5.107
USDNOK,20080328,185200,5.108,5.109,5.107,5.107
USDNOK,20080328,185300,5.108,5.108,5.108,5.108
USDNOK,20080328,185400,5.108,5.108,5.107,5.107
USDNOK,20080328,185500,5.106,5.106,5.105,5.105
USDNOK,20080328,185600,5.104,5.104,5.104,5.104
USDNOK,20080328,185700,5.104,5.104,5.104,5.104
USDNOK,20080328,185800,5.104,5.104,5.104,5.104
USDNOK,20080328,185900,5.103,5.104,5.103,5.104
USDNOK,20080328,190000,5.104,5.104,5.104,5.104
USDNOK,20080328,190100,5.105,5.106,5.104,5.106
USDNOK,20080328,190200,5.107,5.107,5.106,5.106
USDNOK,20080328,190300,5.107,5.107,5.106,5.106
USDNOK,20080328,190400,5.107,5.107,5.107,5.107
USDNOK,20080328,190500,5.106,5.107,5.106,5.106
USDNOK,20080328,190600,5.106,5.106,5.106,5.106
USDNOK,20080328,190700,5.105,5.106,5.105,5.106
USDNOK,20080328,190800,5.105,5.106,5.105,5.106
USDNOK,20080328,190900,5.106,5.106,5.105,5.106
USDNOK,20080328,191000,5.106,5.106,5.105,5.105
USDNOK,20080328,191100,5.106,5.106,5.105,5.105
USDNOK,20080328,191200,5.105,5.105,5.104,5.105
USDNOK,20080328,191300,5.105,5.105,5.105,5.105
USDNOK,20080328,191500,5.105,5.106,5.105,5.106
USDNOK,20080328,191600,5.107,5.107,5.107,5.107
USDNOK,20080328,191700,5.107,5.107,5.107,5.107
USDNOK,20080328,191800,5.106,5.106,5.106,5.106
USDNOK,20080328,191900,5.106,5.106,5.106,5.106
USDNOK,20080328,192000,5.106,5.107,5.106,5.107
USDNOK,20080328,192100,5.106,5.106,5.105,5.106
USDNOK,20080328,192200,5.107,5.107,5.107,5.107
USDNOK,20080328,192300,5.107,5.107,5.107,5.107
USDNOK,20080328,192400,5.106,5.106,5.106,5.106
USDNOK,20080328,192500,5.105,5.106,5.105,5.106
USDNOK,20080328,192600,5.106,5.106,5.105,5.106
USDNOK,20080328,192700,5.105,5.106,5.105,5.106
USDNOK,20080328,192800,5.105,5.106,5.105,5.106
USDNOK,20080328,192900,5.105,5.105,5.104,5.104
USDNOK,20080328,193000,5.104,5.104,5.104,5.104
USDNOK,20080328,193100,5.104,5.104,5.104,5.104
USDNOK,20080328,193200,5.105,5.105,5.105,5.105
USDNOK,20080328,193300,5.106,5.106,5.105,5.106
USDNOK,20080328,193400,5.106,5.106,5.106,5.106
USDNOK,20080328,193500,5.106,5.106,5.106,5.106
USDNOK,20080328,193600,5.105,5.105,5.105,5.105
USDNOK,20080328,193700,5.105,5.105,5.105,5.105
USDNOK,20080328,193800,5.105,5.105,5.105,5.105
USDNOK,20080328,193900,5.105,5.105,5.104,5.104
USDNOK,20080328,194000,5.105,5.105,5.104,5.104
USDNOK,20080328,194100,5.104,5.104,5.104,5.104
USDNOK,20080328,194200,5.104,5.105,5.104,5.105
USDNOK,20080328,194300,5.105,5.105,5.105,5.105
USDNOK,20080328,194400,5.105,5.105,5.105,5.105
USDNOK,20080328,194500,5.105,5.105,5.105,5.105
USDNOK,20080328,194600,5.105,5.105,5.105,5.105
USDNOK,20080328,194700,5.105,5.105,5.105,5.105
USDNOK,20080328,194800,5.106,5.106,5.105,5.106
USDNOK,20080328,194900,5.106,5.106,5.106,5.106
USDNOK,20080328,195000,5.106,5.106,5.106,5.106
USDNOK,20080328,195100,5.106,5.106,5.106,5.106
USDNOK,20080328,195200,5.106,5.106,5.106,5.106
USDNOK,20080328,195300,5.107,5.107,5.107,5.107
USDNOK,20080328,195400,5.108,5.108,5.108,5.108
USDNOK,20080328,195500,5.109,5.109,5.108,5.108
USDNOK,20080328,195600,5.109,5.109,5.109,5.109
USDNOK,20080328,195700,5.109,5.109,5.109,5.109
USDNOK,20080328,195800,5.108,5.109,5.108,5.109
USDNOK,20080328,195900,5.109,5.110,5.109,5.110
USDNOK,20080328,200000,5.111,5.111,5.110,5.111
USDNOK,20080328,200100,5.110,5.110,5.107,5.107
USDNOK,20080328,200200,5.108,5.108,5.107,5.107
USDNOK,20080328,200300,5.108,5.108,5.107,5.107
USDNOK,20080328,200400,5.106,5.107,5.106,5.107
USDNOK,20080328,200500,5.107,5.107,5.106,5.106
USDNOK,20080328,200600,5.106,5.106,5.106,5.106
USDNOK,20080328,200700,5.106,5.106,5.106,5.106
USDNOK,20080328,200800,5.106,5.106,5.106,5.106
USDNOK,20080328,200900,5.106,5.106,5.106,5.106
USDNOK,20080328,201000,5.107,5.107,5.106,5.107
USDNOK,20080328,201100,5.107,5.107,5.107,5.107
USDNOK,20080328,201200,5.106,5.106,5.106,5.106
USDNOK,20080328,201300,5.106,5.106,5.106,5.106
USDNOK,20080328,201400,5.106,5.106,5.106,5.106
USDNOK,20080328,201500,5.106,5.106,5.105,5.105
USDNOK,20080328,201600,5.104,5.104,5.103,5.104
USDNOK,20080328,201700,5.103,5.103,5.100,5.100
USDNOK,20080328,201800,5.099,5.100,5.099,5.100
USDNOK,20080328,201900,5.100,5.100,5.100,5.100
USDNOK,20080328,202000,5.101,5.101,5.098,5.098
USDNOK,20080328,202100,5.099,5.099,5.099,5.099
USDNOK,20080328,202200,5.099,5.100,5.099,5.100
USDNOK,20080328,202300,5.100,5.101,5.100,5.100
USDNOK,20080328,202400,5.099,5.099,5.098,5.098
USDNOK,20080328,202500,5.099,5.099,5.095,5.096
USDNOK,20080328,202600,5.097,5.097,5.096,5.097
USDNOK,20080328,202700,5.096,5.097,5.096,5.097
USDNOK,20080328,202800,5.097,5.098,5.097,5.098
USDNOK,20080328,202900,5.098,5.098,5.098,5.098
USDNOK,20080328,203000,5.098,5.098,5.098,5.098
USDNOK,20080328,203100,5.098,5.098,5.097,5.097
USDNOK,20080328,203200,5.097,5.097,5.097,5.097
USDNOK,20080328,203300,5.097,5.097,5.097,5.097
USDNOK,20080328,203400,5.098,5.098,5.098,5.098
USDNOK,20080328,203500,5.097,5.097,5.097,5.097
USDNOK,20080328,203600,5.098,5.098,5.097,5.097
USDNOK,20080328,203700,5.097,5.097,5.097,5.097
USDNOK,20080328,203800,5.097,5.098,5.097,5.098
USDNOK,20080328,203900,5.099,5.099,5.098,5.098
USDNOK,20080328,204000,5.097,5.098,5.097,5.098
USDNOK,20080328,204100,5.098,5.098,5.098,5.098
USDNOK,20080328,204200,5.098,5.098,5.097,5.097
USDNOK,20080328,204300,5.097,5.097,5.097,5.097
USDNOK,20080328,204400,5.097,5.097,5.097,5.097
USDNOK,20080328,204500,5.096,5.096,5.096,5.096
USDNOK,20080328,204600,5.096,5.097,5.096,5.096
USDNOK,20080328,204700,5.096,5.096,5.096,5.096
USDNOK,20080328,204800,5.096,5.096,5.096,5.096
USDNOK,20080328,204900,5.095,5.095,5.095,5.095
USDNOK,20080328,205000,5.095,5.095,5.095,5.095
USDNOK,20080328,205100,5.095,5.095,5.095,5.095
USDNOK,20080328,205200,5.095,5.095,5.095,5.095
USDNOK,20080328,205300,5.095,5.095,5.095,5.095
USDNOK,20080328,205400,5.095,5.095,5.095,5.095
USDNOK,20080328,205500,5.095,5.095,5.095,5.095
USDNOK,20080328,205600,5.095,5.095,5.095,5.095
USDNOK,20080328,205700,5.095,5.095,5.095,5.095
USDNOK,20080328,205800,5.095,5.095,5.095,5.095
USDNOK,20080328,205900,5.095,5.095,5.094,5.094
USDNOK,20080328,210000,5.095,5.095,5.095,5.095
USDNOK,20080328,210100,5.096,5.096,5.096,5.096
USDNOK,20080328,210200,5.096,5.097,5.096,5.097
USDNOK,20080328,210300,5.097,5.097,5.097,5.097
USDNOK,20080328,210400,5.098,5.098,5.098,5.098
USDNOK,20080328,210500,5.098,5.098,5.098,5.098
USDNOK,20080328,210600,5.097,5.097,5.097,5.097
USDNOK,20080328,210700,5.097,5.097,5.097,5.097
USDNOK,20080328,210800,5.096,5.097,5.096,5.096
USDNOK,20080328,210900,5.096,5.096,5.096,5.096
USDNOK,20080328,211000,5.095,5.096,5.095,5.096
USDNOK,20080328,211100,5.095,5.096,5.095,5.096
USDNOK,20080328,211200,5.096,5.096,5.096,5.096
USDNOK,20080328,211300,5.096,5.096,5.096,5.096
USDNOK,20080328,211400,5.096,5.096,5.095,5.095
USDNOK,20080328,211500,5.095,5.095,5.095,5.095
USDNOK,20080328,211600,5.095,5.095,5.095,5.095
USDNOK,20080328,211700,5.095,5.095,5.095,5.095
USDNOK,20080328,211900,5.095,5.095,5.094,5.095
USDNOK,20080328,212000,5.095,5.095,5.094,5.094
USDNOK,20080328,212100,5.094,5.094,5.093,5.093
USDNOK,20080328,212200,5.093,5.093,5.093,5.093
USDNOK,20080328,212300,5.094,5.095,5.094,5.095
USDNOK,20080328,212400,5.095,5.095,5.095,5.095
USDNOK,20080328,212500,5.094,5.096,5.094,5.096
USDNOK,20080328,212600,5.097,5.097,5.096,5.097
USDNOK,20080328,212700,5.097,5.097,5.097,5.097
USDNOK,20080328,212800,5.096,5.096,5.096,5.096
USDNOK,20080328,212900,5.096,5.097,5.096,5.097
USDNOK,20080328,213000,5.097,5.097,5.097,5.097
USDNOK,20080328,213100,5.097,5.097,5.097,5.097
USDNOK,20080328,213200,5.096,5.096,5.095,5.096
USDNOK,20080328,213300,5.095,5.096,5.095,5.096
USDNOK,20080328,213400,5.096,5.096,5.096,5.096
USDNOK,20080328,213500,5.096,5.096,5.096,5.096
USDNOK,20080328,213600,5.096,5.096,5.096,5.096
USDNOK,20080328,213700,5.096,5.096,5.095,5.095
USDNOK,20080328,213800,5.095,5.095,5.095,5.095
USDNOK,20080328,213900,5.095,5.095,5.095,5.095
USDNOK,20080328,214000,5.095,5.095,5.095,5.095
USDNOK,20080328,214100,5.095,5.095,5.095,5.095
USDNOK,20080328,214200,5.095,5.096,5.095,5.095
USDNOK,20080328,214300,5.096,5.096,5.095,5.095
USDNOK,20080328,214400,5.095,5.095,5.095,5.095
USDNOK,20080328,214500,5.095,5.095,5.095,5.095
USDNOK,20080328,214600,5.095,5.095,5.095,5.095
USDNOK,20080328,214700,5.095,5.095,5.095,5.095
USDNOK,20080328,214800,5.095,5.095,5.095,5.095
USDNOK,20080328,214900,5.095,5.095,5.095,5.095
USDNOK,20080328,215000,5.095,5.097,5.095,5.097
USDNOK,20080328,215100,5.098,5.098,5.096,5.096
USDNOK,20080328,215200,5.096,5.096,5.096,5.096
USDNOK,20080328,215300,5.096,5.096,5.096,5.096
USDNOK,20080328,215400,5.096,5.096,5.096,5.096
USDNOK,20080328,215500,5.096,5.096,5.096,5.096
USDNOK,20080328,215600,5.096,5.097,5.096,5.097
USDNOK,20080328,215700,5.098,5.099,5.098,5.099
USDNOK,20080328,215800,5.099,5.099,5.099,5.099
USDNOK,20080328,215900,5.100,5.100,5.099,5.099
USDNOK,20080328,220000,5.100,5.100,5.099,5.099
USDPLN,20080328,000400,2.226,2.226,2.226,2.226
USDPLN,20080328,000900,2.226,2.226,2.226,2.226
USDPLN,20080328,001400,2.226,2.226,2.226,2.226
USDPLN,20080328,001900,2.226,2.226,2.226,2.226
USDPLN,20080328,002400,2.226,2.226,2.226,2.226
USDPLN,20080328,002900,2.226,2.226,2.226,2.226
USDPLN,20080328,003400,2.226,2.226,2.226,2.226
USDPLN,20080328,003900,2.226,2.226,2.226,2.226
USDPLN,20080328,004400,2.226,2.226,2.226,2.226
USDPLN,20080328,004700,2.225,2.225,2.225,2.225
USDPLN,20080328,005200,2.225,2.225,2.225,2.225
USDPLN,20080328,005700,2.225,2.225,2.225,2.225
USDPLN,20080328,010000,2.226,2.226,2.226,2.226
USDPLN,20080328,010100,2.225,2.225,2.225,2.225
USDPLN,20080328,010500,2.226,2.226,2.226,2.226
USDPLN,20080328,011000,2.226,2.226,2.226,2.226
USDPLN,20080328,011500,2.226,2.226,2.226,2.226
USDPLN,20080328,012000,2.226,2.226,2.226,2.226
USDPLN,20080328,012500,2.226,2.226,2.226,2.226
USDPLN,20080328,013000,2.226,2.226,2.226,2.226
USDPLN,20080328,013500,2.226,2.226,2.226,2.226
USDPLN,20080328,013600,2.227,2.227,2.227,2.227
USDPLN,20080328,014100,2.227,2.227,2.227,2.227
USDPLN,20080328,014600,2.227,2.227,2.227,2.227
USDPLN,20080328,014800,2.228,2.228,2.228,2.228
USDPLN,20080328,015000,2.227,2.227,2.227,2.227
USDPLN,20080328,015100,2.228,2.228,2.228,2.228
USDPLN,20080328,015500,2.227,2.227,2.227,2.227
USDPLN,20080328,015700,2.228,2.228,2.228,2.228
USDPLN,20080328,020200,2.228,2.228,2.228,2.228
USDPLN,20080328,020700,2.228,2.228,2.228,2.228
USDPLN,20080328,020900,2.229,2.229,2.229,2.229
USDPLN,20080328,021000,2.228,2.228,2.228,2.228
USDPLN,20080328,021400,2.229,2.229,2.229,2.229
USDPLN,20080328,021800,2.228,2.228,2.228,2.228
USDPLN,20080328,021900,2.229,2.229,2.229,2.229
USDPLN,20080328,022000,2.228,2.229,2.228,2.229
USDPLN,20080328,022300,2.228,2.228,2.228,2.228
USDPLN,20080328,022400,2.229,2.229,2.229,2.229
USDPLN,20080328,022900,2.229,2.229,2.229,2.229
USDPLN,20080328,023100,2.228,2.228,2.228,2.228
USDPLN,20080328,023600,2.228,2.228,2.228,2.228
USDPLN,20080328,024100,2.228,2.228,2.228,2.228
USDPLN,20080328,024600,2.228,2.228,2.228,2.228
USDPLN,20080328,025100,2.228,2.229,2.228,2.229
USDPLN,20080328,025300,2.228,2.228,2.228,2.228
USDPLN,20080328,025400,2.229,2.229,2.229,2.229
USDPLN,20080328,025500,2.228,2.228,2.228,2.228
USDPLN,20080328,030000,2.228,2.228,2.228,2.228
USDPLN,20080328,030100,2.227,2.227,2.227,2.227
USDPLN,20080328,030600,2.227,2.228,2.227,2.228
USDPLN,20080328,031100,2.227,2.227,2.227,2.227
USDPLN,20080328,031600,2.227,2.227,2.227,2.227
USDPLN,20080328,031900,2.228,2.228,2.228,2.228
USDPLN,20080328,032400,2.228,2.228,2.228,2.228
USDPLN,20080328,032600,2.227,2.227,2.227,2.227
USDPLN,20080328,032900,2.228,2.228,2.228,2.228
USDPLN,20080328,033400,2.228,2.228,2.228,2.228
USDPLN,20080328,033900,2.228,2.228,2.228,2.228
USDPLN,20080328,034400,2.228,2.228,2.228,2.228
USDPLN,20080328,034900,2.228,2.228,2.227,2.227
USDPLN,20080328,035400,2.227,2.227,2.227,2.227
USDPLN,20080328,035900,2.227,2.228,2.227,2.228
USDPLN,20080328,040400,2.228,2.228,2.228,2.228
USDPLN,20080328,040900,2.228,2.228,2.228,2.228
USDPLN,20080328,041400,2.228,2.228,2.228,2.228
USDPLN,20080328,041800,2.229,2.229,2.229,2.229
USDPLN,20080328,041900,2.228,2.228,2.228,2.228
USDPLN,20080328,042100,2.227,2.228,2.227,2.228
USDPLN,20080328,042600,2.228,2.228,2.228,2.228
USDPLN,20080328,043100,2.228,2.228,2.228,2.228
USDPLN,20080328,043500,2.227,2.227,2.227,2.227
USDPLN,20080328,043600,2.228,2.228,2.228,2.228
USDPLN,20080328,043700,2.227,2.227,2.227,2.227
USDPLN,20080328,043800,2.228,2.228,2.228,2.228
USDPLN,20080328,044000,2.227,2.227,2.227,2.227
USDPLN,20080328,044100,2.228,2.228,2.227,2.228
USDPLN,20080328,044500,2.227,2.227,2.227,2.227
USDPLN,20080328,045000,2.227,2.227,2.227,2.227
USDPLN,20080328,045500,2.227,2.227,2.227,2.227
USDPLN,20080328,045900,2.228,2.228,2.228,2.228
USDPLN,20080328,050100,2.227,2.227,2.227,2.227
USDPLN,20080328,050500,2.228,2.228,2.228,2.228
USDPLN,20080328,051000,2.228,2.228,2.228,2.228
USDPLN,20080328,051500,2.228,2.228,2.228,2.228
USDPLN,20080328,052000,2.228,2.228,2.228,2.228
USDPLN,20080328,052500,2.228,2.228,2.228,2.228
USDPLN,20080328,053000,2.228,2.228,2.228,2.228
USDPLN,20080328,053100,2.229,2.229,2.229,2.229
USDPLN,20080328,053300,2.228,2.228,2.228,2.228
USDPLN,20080328,053800,2.228,2.228,2.228,2.228
USDPLN,20080328,054300,2.228,2.228,2.228,2.228
USDPLN,20080328,054800,2.229,2.229,2.229,2.229
USDPLN,20080328,054900,2.230,2.230,2.230,2.230
USDPLN,20080328,055100,2.229,2.229,2.229,2.229
USDPLN,20080328,055300,2.230,2.230,2.229,2.229
USDPLN,20080328,055400,2.230,2.230,2.230,2.230
USDPLN,20080328,055900,2.230,2.230,2.230,2.230
USDPLN,20080328,060400,2.230,2.230,2.229,2.229
USDPLN,20080328,060900,2.229,2.229,2.229,2.229
USDPLN,20080328,061400,2.229,2.229,2.229,2.229
USDPLN,20080328,061900,2.229,2.229,2.229,2.229
USDPLN,20080328,062400,2.230,2.230,2.230,2.230
USDPLN,20080328,062900,2.230,2.230,2.230,2.230
USDPLN,20080328,063100,2.229,2.229,2.229,2.229
USDPLN,20080328,063600,2.229,2.229,2.229,2.229
USDPLN,20080328,064100,2.229,2.229,2.229,2.229
USDPLN,20080328,064600,2.229,2.229,2.229,2.229
USDPLN,20080328,064900,2.228,2.228,2.228,2.228
USDPLN,20080328,065400,2.228,2.228,2.228,2.228
USDPLN,20080328,065700,2.229,2.229,2.229,2.229
USDPLN,20080328,065800,2.228,2.228,2.228,2.228
USDPLN,20080328,070100,2.229,2.229,2.229,2.229
USDPLN,20080328,070200,2.228,2.228,2.228,2.228
USDPLN,20080328,070700,2.228,2.228,2.228,2.228
USDPLN,20080328,071000,2.229,2.229,2.229,2.229
USDPLN,20080328,071100,2.228,2.228,2.228,2.228
USDPLN,20080328,071400,2.229,2.229,2.229,2.229
USDPLN,20080328,071900,2.229,2.229,2.229,2.229
USDPLN,20080328,072400,2.229,2.229,2.229,2.229
USDPLN,20080328,072900,2.229,2.229,2.229,2.229
USDPLN,20080328,073400,2.229,2.229,2.229,2.229
USDPLN,20080328,073700,2.230,2.230,2.230,2.230
USDPLN,20080328,074200,2.230,2.230,2.230,2.230
USDPLN,20080328,074400,2.229,2.229,2.229,2.229
USDPLN,20080328,074900,2.229,2.229,2.229,2.229
USDPLN,20080328,075400,2.230,2.230,2.230,2.230
USDPLN,20080328,075500,2.231,2.231,2.231,2.231
USDPLN,20080328,075600,2.232,2.232,2.231,2.231
USDPLN,20080328,080100,2.231,2.231,2.231,2.231
USDPLN,20080328,080400,2.230,2.230,2.230,2.230
USDPLN,20080328,080700,2.231,2.231,2.230,2.230
USDPLN,20080328,081100,2.229,2.230,2.229,2.230
USDPLN,20080328,081300,2.229,2.230,2.229,2.230
USDPLN,20080328,081400,2.229,2.229,2.229,2.229
USDPLN,20080328,081500,2.230,2.230,2.229,2.229
USDPLN,20080328,081600,2.230,2.230,2.229,2.229
USDPLN,20080328,081700,2.230,2.230,2.230,2.230
USDPLN,20080328,081800,2.229,2.230,2.229,2.230
USDPLN,20080328,082300,2.231,2.231,2.231,2.231
USDPLN,20080328,082400,2.230,2.231,2.230,2.231
USDPLN,20080328,082500,2.230,2.231,2.230,2.231
USDPLN,20080328,082600,2.230,2.231,2.230,2.230
USDPLN,20080328,082800,2.231,2.231,2.231,2.231
USDPLN,20080328,082900,2.230,2.230,2.230,2.230
USDPLN,20080328,083000,2.231,2.232,2.231,2.232
USDPLN,20080328,083100,2.231,2.231,2.231,2.231
USDPLN,20080328,083300,2.232,2.233,2.232,2.232
USDPLN,20080328,083500,2.231,2.231,2.231,2.231
USDPLN,20080328,083600,2.232,2.232,2.232,2.232
USDPLN,20080328,083700,2.233,2.233,2.232,2.232
USDPLN,20080328,084100,2.231,2.231,2.231,2.231
USDPLN,20080328,084500,2.232,2.232,2.232,2.232
USDPLN,20080328,084600,2.233,2.233,2.233,2.233
USDPLN,20080328,084800,2.234,2.234,2.234,2.234
USDPLN,20080328,084900,2.233,2.233,2.233,2.233
USDPLN,20080328,085000,2.234,2.234,2.234,2.234
USDPLN,20080328,085100,2.233,2.233,2.233,2.233
USDPLN,20080328,085200,2.232,2.232,2.232,2.232
USDPLN,20080328,085300,2.233,2.233,2.233,2.233
USDPLN,20080328,085400,2.232,2.232,2.232,2.232
USDPLN,20080328,085500,2.233,2.233,2.233,2.233
USDPLN,20080328,085700,2.232,2.232,2.232,2.232
USDPLN,20080328,085800,2.231,2.232,2.231,2.231
USDPLN,20080328,085900,2.232,2.232,2.232,2.232
USDPLN,20080328,090000,2.233,2.233,2.232,2.232
USDPLN,20080328,090300,2.233,2.233,2.233,2.233
USDPLN,20080328,090400,2.232,2.233,2.232,2.233
USDPLN,20080328,090500,2.232,2.233,2.232,2.233
USDPLN,20080328,091000,2.233,2.233,2.233,2.233
USDPLN,20080328,091300,2.234,2.234,2.234,2.234
USDPLN,20080328,091800,2.234,2.234,2.233,2.233
USDPLN,20080328,091900,2.234,2.234,2.234,2.234
USDPLN,20080328,092000,2.235,2.235,2.234,2.235
USDPLN,20080328,092100,2.236,2.236,2.236,2.236
USDPLN,20080328,092200,2.235,2.235,2.235,2.235
USDPLN,20080328,092400,2.234,2.235,2.234,2.235
USDPLN,20080328,092500,2.234,2.234,2.234,2.234
USDPLN,20080328,092600,2.233,2.233,2.233,2.233
USDPLN,20080328,092800,2.232,2.232,2.232,2.232
USDPLN,20080328,093000,2.233,2.233,2.232,2.232
USDPLN,20080328,093100,2.233,2.233,2.233,2.233
USDPLN,20080328,093200,2.232,2.233,2.232,2.233
USDPLN,20080328,093300,2.232,2.232,2.232,2.232
USDPLN,20080328,093400,2.233,2.233,2.233,2.233
USDPLN,20080328,093700,2.232,2.232,2.232,2.232
USDPLN,20080328,094000,2.233,2.233,2.233,2.233
USDPLN,20080328,094200,2.232,2.232,2.232,2.232
USDPLN,20080328,094300,2.233,2.233,2.233,2.233
USDPLN,20080328,094400,2.232,2.232,2.232,2.232
USDPLN,20080328,094900,2.232,2.232,2.232,2.232
USDPLN,20080328,095100,2.231,2.231,2.231,2.231
USDPLN,20080328,095200,2.232,2.232,2.231,2.231
USDPLN,20080328,095300,2.232,2.232,2.232,2.232
USDPLN,20080328,095400,2.233,2.233,2.233,2.233
USDPLN,20080328,095500,2.232,2.232,2.232,2.232
USDPLN,20080328,095700,2.233,2.233,2.233,2.233
USDPLN,20080328,095900,2.234,2.235,2.234,2.234
USDPLN,20080328,100000,2.235,2.235,2.234,2.234
USDPLN,20080328,100100,2.235,2.235,2.234,2.234
USDPLN,20080328,100400,2.233,2.233,2.232,2.232
USDPLN,20080328,100500,2.233,2.233,2.233,2.233
USDPLN,20080328,101000,2.233,2.233,2.233,2.233
USDPLN,20080328,101200,2.234,2.234,2.234,2.234
USDPLN,20080328,101600,2.233,2.233,2.233,2.233
USDPLN,20080328,101900,2.232,2.232,2.232,2.232
USDPLN,20080328,102100,2.233,2.233,2.233,2.233
USDPLN,20080328,102200,2.234,2.234,2.234,2.234
USDPLN,20080328,102600,2.233,2.233,2.233,2.233
USDPLN,20080328,103100,2.233,2.233,2.232,2.232
USDPLN,20080328,103300,2.231,2.231,2.231,2.231
USDPLN,20080328,103500,2.230,2.230,2.230,2.230
USDPLN,20080328,103700,2.231,2.231,2.231,2.231
USDPLN,20080328,103800,2.230,2.230,2.230,2.230
USDPLN,20080328,103900,2.231,2.231,2.231,2.231
USDPLN,20080328,104000,2.232,2.232,2.232,2.232
USDPLN,20080328,104200,2.231,2.231,2.230,2.230
USDPLN,20080328,104300,2.229,2.229,2.229,2.229
USDPLN,20080328,104500,2.230,2.230,2.230,2.230
USDPLN,20080328,105000,2.230,2.230,2.230,2.230
USDPLN,20080328,105500,2.230,2.231,2.230,2.231
USDPLN,20080328,105700,2.230,2.230,2.230,2.230
USDPLN,20080328,105800,2.229,2.230,2.229,2.230
USDPLN,20080328,105900,2.229,2.229,2.229,2.229
USDPLN,20080328,110100,2.228,2.228,2.227,2.227
USDPLN,20080328,110300,2.226,2.227,2.226,2.226
USDPLN,20080328,110400,2.227,2.227,2.227,2.227
USDPLN,20080328,110500,2.228,2.228,2.228,2.228
USDPLN,20080328,110800,2.229,2.229,2.228,2.228
USDPLN,20080328,111200,2.229,2.229,2.228,2.228
USDPLN,20080328,111700,2.227,2.228,2.227,2.228
USDPLN,20080328,111800,2.229,2.229,2.228,2.229
USDPLN,20080328,112300,2.229,2.229,2.229,2.229
USDPLN,20080328,112400,2.230,2.230,2.229,2.229
USDPLN,20080328,112900,2.229,2.230,2.229,2.230
USDPLN,20080328,113100,2.229,2.229,2.229,2.229
USDPLN,20080328,113500,2.230,2.230,2.229,2.230
USDPLN,20080328,113600,2.229,2.229,2.229,2.229
USDPLN,20080328,113800,2.228,2.228,2.228,2.228
USDPLN,20080328,114300,2.228,2.228,2.227,2.227
USDPLN,20080328,114400,2.228,2.228,2.228,2.228
USDPLN,20080328,114500,2.227,2.227,2.227,2.227
USDPLN,20080328,115000,2.227,2.227,2.227,2.227
USDPLN,20080328,115100,2.226,2.226,2.226,2.226
USDPLN,20080328,115200,2.225,2.225,2.225,2.225
USDPLN,20080328,115600,2.224,2.224,2.224,2.224
USDPLN,20080328,115700,2.225,2.225,2.225,2.225
USDPLN,20080328,115900,2.226,2.226,2.226,2.226
USDPLN,20080328,120100,2.225,2.225,2.225,2.225
USDPLN,20080328,120200,2.226,2.226,2.226,2.226
USDPLN,20080328,120300,2.225,2.226,2.225,2.226
USDPLN,20080328,120400,2.225,2.226,2.225,2.225
USDPLN,20080328,120500,2.226,2.226,2.226,2.226
USDPLN,20080328,120600,2.225,2.225,2.225,2.225
USDPLN,20080328,120700,2.226,2.226,2.225,2.225
USDPLN,20080328,120800,2.226,2.226,2.226,2.226
USDPLN,20080328,120900,2.225,2.226,2.225,2.226
USDPLN,20080328,121000,2.225,2.225,2.225,2.225
USDPLN,20080328,121500,2.226,2.226,2.226,2.226
USDPLN,20080328,121700,2.225,2.225,2.225,2.225
USDPLN,20080328,121800,2.224,2.224,2.224,2.224
USDPLN,20080328,121900,2.223,2.223,2.223,2.223
USDPLN,20080328,122000,2.224,2.224,2.223,2.223
USDPLN,20080328,122100,2.224,2.225,2.224,2.225
USDPLN,20080328,122200,2.224,2.224,2.224,2.224
USDPLN,20080328,122300,2.223,2.223,2.223,2.223
USDPLN,20080328,122400,2.222,2.222,2.222,2.222
USDPLN,20080328,122900,2.222,2.222,2.222,2.222
USDPLN,20080328,123300,2.221,2.221,2.221,2.221
USDPLN,20080328,123500,2.220,2.221,2.220,2.221
USDPLN,20080328,123700,2.220,2.220,2.220,2.220
USDPLN,20080328,124200,2.220,2.220,2.220,2.220
USDPLN,20080328,124300,2.221,2.221,2.220,2.221
USDPLN,20080328,124500,2.222,2.222,2.222,2.222
USDPLN,20080328,124600,2.221,2.221,2.221,2.221
USDPLN,20080328,124700,2.222,2.222,2.222,2.222
USDPLN,20080328,125000,2.221,2.221,2.221,2.221
USDPLN,20080328,125300,2.220,2.220,2.220,2.220
USDPLN,20080328,125700,2.219,2.219,2.219,2.219
USDPLN,20080328,125800,2.220,2.220,2.219,2.219
USDPLN,20080328,125900,2.220,2.220,2.219,2.219
USDPLN,20080328,130000,2.220,2.220,2.219,2.219
USDPLN,20080328,130100,2.220,2.220,2.220,2.220
USDPLN,20080328,130400,2.221,2.221,2.221,2.221
USDPLN,20080328,130500,2.222,2.222,2.222,2.222
USDPLN,20080328,130900,2.221,2.221,2.221,2.221
USDPLN,20080328,131400,2.222,2.222,2.221,2.221
USDPLN,20080328,131600,2.222,2.222,2.222,2.222
USDPLN,20080328,131800,2.223,2.223,2.223,2.223
USDPLN,20080328,131900,2.222,2.222,2.222,2.222
USDPLN,20080328,132000,2.223,2.223,2.223,2.223
USDPLN,20080328,132200,2.224,2.224,2.223,2.223
USDPLN,20080328,132300,2.224,2.224,2.224,2.224
USDPLN,20080328,132500,2.223,2.223,2.223,2.223
USDPLN,20080328,133000,2.224,2.224,2.224,2.224
USDPLN,20080328,133200,2.225,2.225,2.225,2.225
USDPLN,20080328,133400,2.224,2.224,2.223,2.223
USDPLN,20080328,133500,2.224,2.224,2.224,2.224
USDPLN,20080328,133700,2.223,2.224,2.223,2.224
USDPLN,20080328,134200,2.223,2.223,2.223,2.223
USDPLN,20080328,134300,2.222,2.222,2.222,2.222
USDPLN,20080328,134400,2.223,2.223,2.223,2.223
USDPLN,20080328,134600,2.224,2.224,2.224,2.224
USDPLN,20080328,135100,2.224,2.224,2.224,2.224
USDPLN,20080328,135500,2.223,2.223,2.223,2.223
USDPLN,20080328,135600,2.222,2.222,2.222,2.222
USDPLN,20080328,140000,2.223,2.223,2.223,2.223
USDPLN,20080328,140300,2.224,2.224,2.224,2.224
USDPLN,20080328,140400,2.225,2.225,2.225,2.225
USDPLN,20080328,140500,2.224,2.224,2.224,2.224
USDPLN,20080328,141000,2.224,2.224,2.224,2.224
USDPLN,20080328,141300,2.225,2.225,2.225,2.225
USDPLN,20080328,141600,2.226,2.226,2.225,2.226
USDPLN,20080328,141700,2.225,2.226,2.225,2.226
USDPLN,20080328,141800,2.225,2.225,2.225,2.225
USDPLN,20080328,141900,2.226,2.227,2.226,2.227
USDPLN,20080328,142000,2.226,2.228,2.226,2.228
USDPLN,20080328,142500,2.228,2.228,2.228,2.228
USDPLN,20080328,142600,2.229,2.229,2.229,2.229
USDPLN,20080328,142700,2.228,2.229,2.228,2.229
USDPLN,20080328,143000,2.228,2.229,2.228,2.229
USDPLN,20080328,143500,2.229,2.229,2.229,2.229
USDPLN,20080328,143600,2.228,2.228,2.228,2.228
USDPLN,20080328,143900,2.229,2.229,2.228,2.228
USDPLN,20080328,144000,2.229,2.229,2.229,2.229
USDPLN,20080328,144100,2.228,2.230,2.228,2.230
USDPLN,20080328,144200,2.231,2.231,2.231,2.231
USDPLN,20080328,144300,2.230,2.230,2.230,2.230
USDPLN,20080328,144800,2.230,2.230,2.230,2.230
USDPLN,20080328,145100,2.229,2.229,2.228,2.228
USDPLN,20080328,145400,2.229,2.229,2.229,2.229
USDPLN,20080328,145700,2.228,2.228,2.228,2.228
USDPLN,20080328,145900,2.227,2.227,2.227,2.227
USDPLN,20080328,150000,2.228,2.228,2.228,2.228
USDPLN,20080328,150200,2.229,2.229,2.229,2.229
USDPLN,20080328,150400,2.230,2.230,2.230,2.230
USDPLN,20080328,150500,2.229,2.229,2.229,2.229
USDPLN,20080328,150700,2.228,2.229,2.228,2.229
USDPLN,20080328,150800,2.228,2.228,2.228,2.228
USDPLN,20080328,151000,2.229,2.229,2.228,2.228
USDPLN,20080328,151100,2.229,2.229,2.228,2.228
USDPLN,20080328,151200,2.229,2.229,2.229,2.229
USDPLN,20080328,151400,2.228,2.228,2.228,2.228
USDPLN,20080328,151500,2.229,2.229,2.229,2.229
USDPLN,20080328,151700,2.228,2.228,2.228,2.228
USDPLN,20080328,151900,2.227,2.228,2.227,2.228
USDPLN,20080328,152000,2.227,2.228,2.227,2.228
USDPLN,20080328,152300,2.227,2.227,2.227,2.227
USDPLN,20080328,152600,2.228,2.228,2.228,2.228
USDPLN,20080328,152800,2.229,2.229,2.229,2.229
USDPLN,20080328,152900,2.230,2.230,2.229,2.229
USDPLN,20080328,153400,2.228,2.228,2.228,2.228
USDPLN,20080328,153700,2.229,2.229,2.229,2.229
USDPLN,20080328,153800,2.228,2.228,2.228,2.228
USDPLN,20080328,154000,2.227,2.227,2.227,2.227
USDPLN,20080328,154300,2.228,2.228,2.228,2.228
USDPLN,20080328,154400,2.227,2.227,2.227,2.227
USDPLN,20080328,154600,2.228,2.228,2.228,2.228
USDPLN,20080328,154900,2.227,2.228,2.227,2.228
USDPLN,20080328,155200,2.229,2.229,2.228,2.228
USDPLN,20080328,155700,2.228,2.228,2.228,2.228
USDPLN,20080328,160000,2.227,2.227,2.227,2.227
USDPLN,20080328,160100,2.228,2.228,2.228,2.228
USDPLN,20080328,160200,2.227,2.228,2.227,2.228
USDPLN,20080328,160500,2.229,2.229,2.229,2.229
USDPLN,20080328,160900,2.228,2.229,2.228,2.229
USDPLN,20080328,161200,2.228,2.228,2.228,2.228
USDPLN,20080328,161300,2.227,2.228,2.227,2.228
USDPLN,20080328,161500,2.229,2.229,2.229,2.229
USDPLN,20080328,161600,2.230,2.230,2.230,2.230
USDPLN,20080328,161900,2.229,2.229,2.229,2.229
USDPLN,20080328,162200,2.228,2.228,2.228,2.228
USDPLN,20080328,162300,2.229,2.229,2.228,2.229
USDPLN,20080328,162500,2.228,2.228,2.228,2.228
USDPLN,20080328,162700,2.229,2.229,2.229,2.229
USDPLN,20080328,162900,2.230,2.230,2.230,2.230
USDPLN,20080328,163000,2.231,2.231,2.231,2.231
USDPLN,20080328,163100,2.230,2.230,2.230,2.230
USDPLN,20080328,163400,2.231,2.231,2.231,2.231
USDPLN,20080328,163600,2.230,2.230,2.230,2.230
USDPLN,20080328,163900,2.229,2.230,2.229,2.229
USDPLN,20080328,164400,2.229,2.229,2.229,2.229
USDPLN,20080328,164900,2.229,2.229,2.229,2.229
USDPLN,20080328,165400,2.229,2.229,2.229,2.229
USDPLN,20080328,165600,2.230,2.230,2.230,2.230
USDPLN,20080328,165700,2.229,2.229,2.229,2.229
USDPLN,20080328,165800,2.230,2.230,2.229,2.229
USDPLN,20080328,165900,2.230,2.230,2.230,2.230
USDPLN,20080328,170400,2.229,2.230,2.229,2.230
USDPLN,20080328,170500,2.229,2.230,2.229,2.230
USDPLN,20080328,170600,2.231,2.231,2.231,2.231
USDPLN,20080328,171000,2.230,2.230,2.230,2.230
USDPLN,20080328,171100,2.229,2.230,2.229,2.229
USDPLN,20080328,171200,2.230,2.230,2.229,2.230
USDPLN,20080328,171500,2.229,2.229,2.229,2.229
USDPLN,20080328,171600,2.230,2.230,2.230,2.230
USDPLN,20080328,171900,2.229,2.229,2.229,2.229
USDPLN,20080328,172000,2.230,2.230,2.230,2.230
USDPLN,20080328,172500,2.230,2.230,2.230,2.230
USDPLN,20080328,172800,2.231,2.231,2.231,2.231
USDPLN,20080328,173300,2.231,2.231,2.231,2.231
USDPLN,20080328,173400,2.230,2.231,2.230,2.231
USDPLN,20080328,173600,2.230,2.230,2.230,2.230
USDPLN,20080328,174100,2.230,2.230,2.230,2.230
USDPLN,20080328,174200,2.231,2.231,2.231,2.231
USDPLN,20080328,174300,2.230,2.230,2.230,2.230
USDPLN,20080328,174400,2.231,2.231,2.230,2.230
USDPLN,20080328,174700,2.229,2.229,2.229,2.229
USDPLN,20080328,175000,2.228,2.228,2.228,2.228
USDPLN,20080328,175500,2.229,2.229,2.229,2.229
USDPLN,20080328,175600,2.228,2.228,2.228,2.228
USDPLN,20080328,180100,2.228,2.229,2.228,2.229
USDPLN,20080328,180200,2.228,2.228,2.228,2.228
USDPLN,20080328,180400,2.229,2.229,2.229,2.229
USDPLN,20080328,180900,2.229,2.229,2.229,2.229
USDPLN,20080328,181400,2.229,2.229,2.229,2.229
USDPLN,20080328,181900,2.229,2.229,2.229,2.229
USDPLN,20080328,182000,2.228,2.228,2.228,2.228
USDPLN,20080328,182500,2.228,2.228,2.228,2.228
USDPLN,20080328,182700,2.229,2.229,2.229,2.229
USDPLN,20080328,182800,2.228,2.228,2.228,2.228
USDPLN,20080328,183200,2.227,2.227,2.227,2.227
USDPLN,20080328,183600,2.228,2.228,2.228,2.228
USDPLN,20080328,183800,2.227,2.227,2.227,2.227
USDPLN,20080328,184100,2.228,2.228,2.228,2.228
USDPLN,20080328,184600,2.228,2.228,2.228,2.228
USDPLN,20080328,184700,2.227,2.228,2.227,2.228
USDPLN,20080328,185200,2.227,2.227,2.227,2.227
USDPLN,20080328,185400,2.228,2.228,2.228,2.228
USDPLN,20080328,185900,2.228,2.228,2.228,2.228
USDPLN,20080328,190100,2.229,2.229,2.229,2.229
USDPLN,20080328,190600,2.229,2.229,2.229,2.229
USDPLN,20080328,191100,2.229,2.229,2.229,2.229
USDPLN,20080328,191200,2.228,2.228,2.228,2.228
USDPLN,20080328,191300,2.229,2.229,2.229,2.229
USDPLN,20080328,191800,2.229,2.229,2.229,2.229
USDPLN,20080328,192300,2.229,2.229,2.229,2.229
USDPLN,20080328,192600,2.228,2.228,2.228,2.228
USDPLN,20080328,192900,2.229,2.229,2.229,2.229
USDPLN,20080328,193200,2.228,2.228,2.228,2.228
USDPLN,20080328,193700,2.228,2.228,2.228,2.228
USDPLN,20080328,193900,2.229,2.229,2.229,2.229
USDPLN,20080328,194400,2.229,2.229,2.229,2.229
USDPLN,20080328,194900,2.229,2.229,2.229,2.229
USDPLN,20080328,195400,2.229,2.229,2.229,2.229
USDPLN,20080328,195600,2.230,2.230,2.230,2.230
USDPLN,20080328,200100,2.229,2.229,2.229,2.229
USDPLN,20080328,200600,2.229,2.229,2.229,2.229
USDPLN,20080328,201100,2.229,2.229,2.229,2.229
USDPLN,20080328,201600,2.229,2.229,2.228,2.228
USDPLN,20080328,201800,2.227,2.228,2.227,2.228
USDPLN,20080328,202300,2.228,2.228,2.228,2.228
USDPLN,20080328,202500,2.227,2.227,2.227,2.227
USDPLN,20080328,202600,2.228,2.228,2.228,2.228
USDPLN,20080328,202800,2.227,2.227,2.227,2.227
USDPLN,20080328,203100,2.228,2.228,2.228,2.228
USDPLN,20080328,203200,2.227,2.227,2.227,2.227
USDPLN,20080328,203700,2.227,2.227,2.227,2.227
USDPLN,20080328,204200,2.227,2.227,2.227,2.227
USDPLN,20080328,204700,2.227,2.227,2.227,2.227
USDPLN,20080328,205200,2.227,2.227,2.227,2.227
USDPLN,20080328,205400,2.228,2.228,2.228,2.228
USDPLN,20080328,205500,2.227,2.227,2.227,2.227
USDPLN,20080328,205900,2.226,2.226,2.224,2.224
USDPLN,20080328,210200,2.225,2.225,2.225,2.225
USDPLN,20080328,210700,2.225,2.225,2.225,2.225
USDPLN,20080328,210900,2.224,2.224,2.224,2.224
USDPLN,20080328,211000,2.225,2.225,2.225,2.225
USDPLN,20080328,211100,2.224,2.224,2.224,2.224
USDPLN,20080328,211300,2.225,2.225,2.225,2.225
USDPLN,20080328,211400,2.224,2.224,2.224,2.224
USDPLN,20080328,211900,2.224,2.224,2.224,2.224
USDPLN,20080328,212200,2.223,2.223,2.223,2.223
USDPLN,20080328,212300,2.224,2.224,2.224,2.224
USDPLN,20080328,212600,2.225,2.225,2.225,2.225
USDPLN,20080328,213100,2.225,2.225,2.224,2.224
USDPLN,20080328,213600,2.224,2.224,2.224,2.224
USDPLN,20080328,214100,2.224,2.224,2.224,2.224
USDPLN,20080328,214600,2.224,2.224,2.224,2.224
USDPLN,20080328,215100,2.224,2.224,2.224,2.224
USDPLN,20080328,215400,2.223,2.223,2.223,2.223
USDPLN,20080328,215500,2.224,2.224,2.224,2.224
USDPLN,20080328,215900,2.225,2.225,2.225,2.225
USDPLN,20080328,220000,2.224,2.224,2.224,2.224
USDRUB,20080328,000500,23.45,23.45,23.45,23.45
USDRUB,20080328,001000,23.45,23.45,23.45,23.45
USDRUB,20080328,001500,23.45,23.45,23.45,23.45
USDRUB,20080328,002000,23.45,23.45,23.45,23.45
USDRUB,20080328,002500,23.45,23.45,23.45,23.45
USDRUB,20080328,003000,23.45,23.45,23.45,23.45
USDRUB,20080328,003500,23.45,23.45,23.45,23.45
USDRUB,20080328,004000,23.45,23.45,23.45,23.45
USDRUB,20080328,004500,23.45,23.45,23.45,23.45
USDRUB,20080328,005000,23.45,23.45,23.45,23.45
USDRUB,20080328,005500,23.45,23.45,23.45,23.45
USDRUB,20080328,010000,23.45,23.45,23.45,23.45
USDRUB,20080328,010500,23.45,23.45,23.45,23.45
USDRUB,20080328,011100,23.45,23.45,23.45,23.45
USDRUB,20080328,011500,23.45,23.45,23.45,23.45
USDRUB,20080328,012100,23.45,23.45,23.45,23.45
USDRUB,20080328,012600,23.45,23.45,23.45,23.45
USDRUB,20080328,013100,23.45,23.45,23.45,23.45
USDRUB,20080328,013600,23.45,23.45,23.45,23.45
USDRUB,20080328,014000,23.45,23.45,23.45,23.45
USDRUB,20080328,014600,23.45,23.45,23.45,23.45
USDRUB,20080328,015100,23.45,23.45,23.45,23.45
USDRUB,20080328,015600,23.45,23.45,23.45,23.45
USDRUB,20080328,020100,23.45,23.45,23.45,23.45
USDRUB,20080328,020600,23.45,23.45,23.45,23.45
USDRUB,20080328,021100,23.45,23.45,23.45,23.45
USDRUB,20080328,021600,23.45,23.45,23.45,23.45
USDRUB,20080328,022100,23.45,23.45,23.45,23.45
USDRUB,20080328,022600,23.45,23.45,23.45,23.45
USDRUB,20080328,023100,23.45,23.45,23.45,23.45
USDRUB,20080328,023600,23.45,23.45,23.45,23.45
USDRUB,20080328,024100,23.45,23.45,23.45,23.45
USDRUB,20080328,024600,23.45,23.45,23.45,23.45
USDRUB,20080328,025100,23.45,23.45,23.45,23.45
USDRUB,20080328,025600,23.45,23.45,23.45,23.45
USDRUB,20080328,030100,23.45,23.45,23.45,23.45
USDRUB,20080328,030600,23.45,23.45,23.45,23.45
USDRUB,20080328,031100,23.45,23.45,23.45,23.45
USDRUB,20080328,031600,23.45,23.45,23.45,23.45
USDRUB,20080328,032100,23.45,23.45,23.45,23.45
USDRUB,20080328,032600,23.45,23.45,23.45,23.45
USDRUB,20080328,033100,23.45,23.45,23.45,23.45
USDRUB,20080328,033600,23.45,23.45,23.45,23.45
USDRUB,20080328,034100,23.45,23.45,23.45,23.45
USDRUB,20080328,034600,23.45,23.45,23.45,23.45
USDRUB,20080328,035100,23.45,23.45,23.45,23.45
USDRUB,20080328,035600,23.45,23.45,23.45,23.45
USDRUB,20080328,040100,23.45,23.45,23.45,23.45
USDRUB,20080328,040600,23.45,23.45,23.45,23.45
USDRUB,20080328,041100,23.45,23.45,23.45,23.45
USDRUB,20080328,041600,23.45,23.45,23.45,23.45
USDRUB,20080328,042100,23.45,23.45,23.45,23.45
USDRUB,20080328,042600,23.45,23.45,23.45,23.45
USDRUB,20080328,043100,23.45,23.45,23.45,23.45
USDRUB,20080328,043600,23.45,23.45,23.45,23.45
USDRUB,20080328,044100,23.45,23.45,23.45,23.45
USDRUB,20080328,044600,23.45,23.45,23.45,23.45
USDRUB,20080328,045100,23.45,23.45,23.45,23.45
USDRUB,20080328,045600,23.45,23.45,23.45,23.45
USDRUB,20080328,050100,23.45,23.45,23.45,23.45
USDRUB,20080328,050600,23.45,23.45,23.45,23.45
USDRUB,20080328,051100,23.45,23.45,23.45,23.45
USDRUB,20080328,051600,23.45,23.45,23.45,23.45
USDRUB,20080328,052100,23.45,23.45,23.45,23.45
USDRUB,20080328,052600,23.45,23.45,23.45,23.45
USDRUB,20080328,053100,23.45,23.45,23.45,23.45
USDRUB,20080328,053600,23.45,23.45,23.45,23.45
USDRUB,20080328,054100,23.45,23.45,23.45,23.45
USDRUB,20080328,054600,23.45,23.45,23.45,23.45
USDRUB,20080328,055100,23.45,23.45,23.45,23.45
USDRUB,20080328,055600,23.45,23.45,23.45,23.45
USDRUB,20080328,060100,23.45,23.45,23.45,23.45
USDRUB,20080328,060600,23.45,23.45,23.45,23.45
USDRUB,20080328,061100,23.45,23.45,23.45,23.45
USDRUB,20080328,061600,23.45,23.45,23.45,23.45
USDRUB,20080328,062100,23.45,23.45,23.45,23.45
USDRUB,20080328,062600,23.45,23.45,23.45,23.45
USDRUB,20080328,063100,23.45,23.45,23.45,23.45
USDRUB,20080328,063600,23.45,23.45,23.45,23.45
USDRUB,20080328,064100,23.45,23.45,23.45,23.45
USDRUB,20080328,064600,23.45,23.45,23.45,23.45
USDRUB,20080328,065100,23.45,23.45,23.45,23.45
USDRUB,20080328,065600,23.45,23.45,23.45,23.45
USDRUB,20080328,070100,23.45,23.45,23.45,23.45
USDRUB,20080328,070600,23.45,23.45,23.45,23.45
USDRUB,20080328,071100,23.45,23.45,23.45,23.45
USDRUB,20080328,071600,23.45,23.45,23.45,23.45
USDRUB,20080328,072100,23.45,23.45,23.45,23.45
USDRUB,20080328,072600,23.45,23.45,23.45,23.45
USDRUB,20080328,073100,23.45,23.45,23.45,23.45
USDRUB,20080328,073600,23.45,23.45,23.45,23.45
USDRUB,20080328,074100,23.45,23.45,23.45,23.45
USDRUB,20080328,074600,23.45,23.45,23.45,23.45
USDRUB,20080328,075100,23.45,23.45,23.45,23.45
USDRUB,20080328,075600,23.45,23.45,23.45,23.45
USDRUB,20080328,080100,23.45,23.45,23.45,23.45
USDRUB,20080328,080600,23.45,23.45,23.45,23.45
USDRUB,20080328,080700,23.46,23.46,23.46,23.46
USDRUB,20080328,081200,23.46,23.46,23.46,23.46
USDRUB,20080328,081500,23.45,23.45,23.45,23.45
USDRUB,20080328,082000,23.45,23.45,23.45,23.45
USDRUB,20080328,082200,23.46,23.46,23.46,23.46
USDRUB,20080328,082700,23.46,23.46,23.46,23.46
USDRUB,20080328,083200,23.46,23.46,23.46,23.46
USDRUB,20080328,083300,23.47,23.47,23.47,23.47
USDRUB,20080328,083500,23.46,23.46,23.46,23.46
USDRUB,20080328,083800,23.47,23.47,23.47,23.47
USDRUB,20080328,083900,23.46,23.46,23.46,23.46
USDRUB,20080328,084400,23.46,23.46,23.46,23.46
USDRUB,20080328,084600,23.47,23.47,23.47,23.47
USDRUB,20080328,085100,23.47,23.47,23.47,23.47
USDRUB,20080328,085600,23.47,23.47,23.47,23.47
USDRUB,20080328,085700,23.46,23.46,23.46,23.46
USDRUB,20080328,085800,23.45,23.45,23.45,23.45
USDRUB,20080328,085900,23.46,23.46,23.46,23.46
USDRUB,20080328,090400,23.46,23.46,23.46,23.46
USDRUB,20080328,090700,23.47,23.47,23.47,23.47
USDRUB,20080328,091200,23.47,23.47,23.47,23.47
USDRUB,20080328,091500,23.48,23.48,23.48,23.48
USDRUB,20080328,092000,23.48,23.48,23.48,23.48
USDRUB,20080328,092500,23.48,23.48,23.48,23.48
USDRUB,20080328,092600,23.47,23.47,23.47,23.47
USDRUB,20080328,093100,23.47,23.47,23.47,23.47
USDRUB,20080328,093600,23.47,23.47,23.47,23.47
USDRUB,20080328,094100,23.47,23.47,23.47,23.47
USDRUB,20080328,094600,23.46,23.46,23.46,23.46
USDRUB,20080328,095100,23.46,23.46,23.46,23.46
USDRUB,20080328,095600,23.46,23.46,23.46,23.46
USDRUB,20080328,095800,23.47,23.47,23.47,23.47
USDRUB,20080328,100300,23.47,23.47,23.47,23.47
USDRUB,20080328,100500,23.46,23.46,23.46,23.46
USDRUB,20080328,100700,23.47,23.47,23.47,23.47
USDRUB,20080328,101200,23.47,23.47,23.47,23.47
USDRUB,20080328,101700,23.47,23.47,23.47,23.47
USDRUB,20080328,101900,23.46,23.46,23.46,23.46
USDRUB,20080328,102400,23.46,23.46,23.46,23.46
USDRUB,20080328,102900,23.46,23.46,23.46,23.46
USDRUB,20080328,103100,23.47,23.47,23.47,23.47
USDRUB,20080328,103400,23.46,23.46,23.46,23.46
USDRUB,20080328,103900,23.46,23.46,23.46,23.46
USDRUB,20080328,104400,23.46,23.46,23.46,23.46
USDRUB,20080328,104500,23.40,23.40,23.40,23.40
USDRUB,20080328,104700,23.45,23.45,23.45,23.45
USDRUB,20080328,104900,23.46,23.46,23.46,23.46
USDRUB,20080328,105400,23.46,23.46,23.46,23.46
USDRUB,20080328,105800,23.45,23.45,23.45,23.45
USDRUB,20080328,110200,23.44,23.44,23.44,23.44
USDRUB,20080328,110300,23.43,23.43,23.43,23.43
USDRUB,20080328,110700,23.44,23.44,23.44,23.44
USDRUB,20080328,111200,23.44,23.44,23.44,23.44
USDRUB,20080328,111700,23.44,23.44,23.44,23.44
USDRUB,20080328,112200,23.44,23.44,23.44,23.44
USDRUB,20080328,112400,23.45,23.45,23.45,23.45
USDRUB,20080328,112900,23.45,23.45,23.45,23.45
USDRUB,20080328,113400,23.45,23.45,23.45,23.45
USDRUB,20080328,113800,23.44,23.44,23.44,23.44
USDRUB,20080328,114300,23.44,23.44,23.44,23.44
USDRUB,20080328,114800,23.43,23.43,23.43,23.43
USDRUB,20080328,115000,23.44,23.44,23.44,23.44
USDRUB,20080328,115100,23.43,23.43,23.43,23.43
USDRUB,20080328,115600,23.42,23.42,23.42,23.42
USDRUB,20080328,115800,23.43,23.43,23.43,23.43
USDRUB,20080328,120300,23.43,23.43,23.43,23.43
USDRUB,20080328,120800,23.43,23.43,23.43,23.43
USDRUB,20080328,121000,23.42,23.42,23.42,23.42
USDRUB,20080328,121500,23.42,23.42,23.42,23.42
USDRUB,20080328,121600,23.43,23.43,23.43,23.43
USDRUB,20080328,121800,23.42,23.42,23.42,23.42
USDRUB,20080328,122000,23.41,23.41,23.41,23.41
USDRUB,20080328,122100,23.42,23.42,23.42,23.42
USDRUB,20080328,122400,23.41,23.41,23.41,23.41
USDRUB,20080328,122900,23.41,23.41,23.41,23.41
USDRUB,20080328,123400,23.41,23.41,23.41,23.41
USDRUB,20080328,123900,23.41,23.41,23.41,23.41
USDRUB,20080328,124400,23.41,23.41,23.41,23.41
USDRUB,20080328,124500,23.42,23.42,23.42,23.42
USDRUB,20080328,125000,23.42,23.42,23.42,23.42
USDRUB,20080328,125500,23.42,23.42,23.42,23.42
USDRUB,20080328,125600,23.41,23.41,23.41,23.41
USDRUB,20080328,125900,23.42,23.42,23.42,23.42
USDRUB,20080328,130000,23.41,23.41,23.41,23.41
USDRUB,20080328,130300,23.42,23.42,23.42,23.42
USDRUB,20080328,130800,23.42,23.42,23.42,23.42
USDRUB,20080328,131300,23.42,23.42,23.42,23.42
USDRUB,20080328,131800,23.42,23.42,23.42,23.42
USDRUB,20080328,132100,23.43,23.43,23.43,23.43
USDRUB,20080328,132600,23.43,23.43,23.43,23.43
USDRUB,20080328,133100,23.43,23.43,23.43,23.43
USDRUB,20080328,133300,23.44,23.44,23.44,23.44
USDRUB,20080328,133400,23.43,23.43,23.43,23.43
USDRUB,20080328,133900,23.43,23.43,23.43,23.43
USDRUB,20080328,134300,23.42,23.42,23.42,23.42
USDRUB,20080328,134700,23.43,23.43,23.43,23.43
USDRUB,20080328,135200,23.43,23.43,23.43,23.43
USDRUB,20080328,135600,23.42,23.42,23.42,23.42
USDRUB,20080328,140100,23.42,23.42,23.42,23.42
USDRUB,20080328,140300,23.43,23.43,23.43,23.43
USDRUB,20080328,140800,23.43,23.43,23.43,23.43
USDRUB,20080328,140900,23.44,23.44,23.44,23.44
USDRUB,20080328,141400,23.44,23.44,23.44,23.44
USDRUB,20080328,141900,23.45,23.45,23.45,23.45
USDRUB,20080328,142400,23.45,23.45,23.45,23.45
USDRUB,20080328,142800,23.46,23.46,23.46,23.46
USDRUB,20080328,143000,23.45,23.45,23.45,23.45
USDRUB,20080328,143100,23.46,23.46,23.46,23.46
USDRUB,20080328,143400,23.45,23.45,23.45,23.45
USDRUB,20080328,143600,23.46,23.46,23.46,23.46
USDRUB,20080328,144100,23.46,23.46,23.46,23.46
USDRUB,20080328,144300,23.47,23.47,23.47,23.47
USDRUB,20080328,144800,23.47,23.47,23.47,23.47
USDRUB,20080328,145100,23.46,23.46,23.46,23.46
USDRUB,20080328,145600,23.46,23.46,23.46,23.46
USDRUB,20080328,150100,23.46,23.46,23.46,23.46
USDRUB,20080328,150600,23.46,23.46,23.46,23.46
USDRUB,20080328,151100,23.46,23.46,23.46,23.46
USDRUB,20080328,151600,23.46,23.46,23.46,23.46
USDRUB,20080328,152100,23.46,23.46,23.46,23.46
USDRUB,20080328,152600,23.46,23.46,23.46,23.46
USDRUB,20080328,153100,23.46,23.46,23.46,23.46
USDRUB,20080328,153600,23.46,23.46,23.46,23.46
USDRUB,20080328,154100,23.46,23.46,23.46,23.46
USDRUB,20080328,154600,23.46,23.46,23.46,23.46
USDRUB,20080328,155100,23.46,23.46,23.46,23.46
USDRUB,20080328,155600,23.46,23.46,23.46,23.46
USDRUB,20080328,160100,23.46,23.46,23.46,23.46
USDRUB,20080328,160600,23.46,23.46,23.46,23.46
USDRUB,20080328,161100,23.46,23.46,23.46,23.46
USDRUB,20080328,161600,23.46,23.46,23.46,23.46
USDRUB,20080328,162100,23.46,23.46,23.46,23.46
USDRUB,20080328,162600,23.46,23.46,23.46,23.46
USDRUB,20080328,163100,23.46,23.46,23.46,23.46
USDRUB,20080328,163600,23.46,23.46,23.46,23.46
USDRUB,20080328,164100,23.46,23.46,23.46,23.46
USDRUB,20080328,164600,23.46,23.46,23.46,23.46
USDRUB,20080328,165100,23.46,23.46,23.46,23.46
USDRUB,20080328,165600,23.46,23.46,23.46,23.46
USDRUB,20080328,170100,23.46,23.46,23.46,23.46
USDRUB,20080328,170600,23.46,23.46,23.46,23.46
USDRUB,20080328,171100,23.46,23.46,23.46,23.46
USDRUB,20080328,171600,23.46,23.46,23.46,23.46
USDRUB,20080328,172100,23.46,23.46,23.46,23.46
USDRUB,20080328,172600,23.46,23.46,23.46,23.46
USDRUB,20080328,173100,23.46,23.46,23.46,23.46
USDRUB,20080328,173600,23.46,23.46,23.46,23.46
USDRUB,20080328,174100,23.46,23.46,23.46,23.46
USDRUB,20080328,174600,23.46,23.46,23.46,23.46
USDRUB,20080328,175100,23.46,23.46,23.46,23.46
USDRUB,20080328,175600,23.46,23.46,23.46,23.46
USDRUB,20080328,180100,23.46,23.46,23.46,23.46
USDRUB,20080328,180600,23.46,23.46,23.46,23.46
USDRUB,20080328,181100,23.46,23.46,23.46,23.46
USDRUB,20080328,181600,23.46,23.46,23.46,23.46
USDRUB,20080328,182100,23.46,23.46,23.46,23.46
USDRUB,20080328,182600,23.46,23.46,23.46,23.46
USDRUB,20080328,183100,23.46,23.46,23.46,23.46
USDRUB,20080328,183600,23.46,23.46,23.46,23.46
USDRUB,20080328,184100,23.46,23.46,23.46,23.46
USDRUB,20080328,184600,23.46,23.46,23.46,23.46
USDRUB,20080328,185100,23.46,23.46,23.46,23.46
USDRUB,20080328,185600,23.46,23.46,23.46,23.46
USDRUB,20080328,190100,23.46,23.46,23.46,23.46
USDRUB,20080328,190600,23.46,23.46,23.46,23.46
USDRUB,20080328,191100,23.46,23.46,23.46,23.46
USDRUB,20080328,191600,23.46,23.46,23.46,23.46
USDRUB,20080328,192100,23.46,23.46,23.46,23.46
USDRUB,20080328,192600,23.46,23.46,23.46,23.46
USDRUB,20080328,193100,23.46,23.46,23.46,23.46
USDRUB,20080328,193600,23.46,23.46,23.46,23.46
USDRUB,20080328,194100,23.46,23.46,23.46,23.46
USDRUB,20080328,194600,23.46,23.46,23.46,23.46
USDRUB,20080328,195100,23.46,23.46,23.46,23.46
USDRUB,20080328,195600,23.46,23.46,23.46,23.46
USDRUB,20080328,200100,23.46,23.46,23.46,23.46
USDRUB,20080328,200600,23.46,23.46,23.46,23.46
USDRUB,20080328,201100,23.46,23.46,23.46,23.46
USDRUB,20080328,201600,23.46,23.46,23.46,23.46
USDRUB,20080328,202100,23.46,23.46,23.46,23.46
USDRUB,20080328,202600,23.46,23.46,23.46,23.46
USDRUB,20080328,203100,23.46,23.46,23.46,23.46
USDRUB,20080328,203600,23.46,23.46,23.46,23.46
USDRUB,20080328,204100,23.46,23.46,23.46,23.46
USDRUB,20080328,204600,23.46,23.46,23.46,23.46
USDRUB,20080328,205100,23.46,23.46,23.46,23.46
USDRUB,20080328,205600,23.46,23.46,23.46,23.46
USDRUB,20080328,210100,23.46,23.46,23.46,23.46
USDRUB,20080328,210600,23.46,23.46,23.46,23.46
USDRUB,20080328,211100,23.46,23.46,23.46,23.46
USDRUB,20080328,211600,23.46,23.46,23.46,23.46
USDRUB,20080328,212100,23.46,23.46,23.46,23.46
USDRUB,20080328,212600,23.46,23.46,23.46,23.46
USDRUB,20080328,213100,23.46,23.46,23.46,23.46
USDRUB,20080328,213600,23.46,23.46,23.46,23.46
USDRUB,20080328,214100,23.46,23.46,23.46,23.46
USDRUB,20080328,214600,23.46,23.46,23.46,23.46
USDRUB,20080328,215100,23.46,23.46,23.46,23.46
USDRUB,20080328,215600,23.46,23.46,23.46,23.46
USDSEK,20080328,000100,5.939,5.939,5.939,5.939
USDSEK,20080328,000200,5.938,5.938,5.938,5.938
USDSEK,20080328,000300,5.937,5.938,5.937,5.938
USDSEK,20080328,000400,5.938,5.939,5.938,5.939
USDSEK,20080328,000500,5.939,5.939,5.939,5.939
USDSEK,20080328,000600,5.940,5.940,5.940,5.940
USDSEK,20080328,000700,5.941,5.941,5.940,5.940
USDSEK,20080328,000800,5.940,5.940,5.940,5.940
USDSEK,20080328,000900,5.940,5.940,5.940,5.940
USDSEK,20080328,001000,5.940,5.941,5.940,5.941
USDSEK,20080328,001100,5.940,5.940,5.940,5.940
USDSEK,20080328,001200,5.940,5.940,5.940,5.940
USDSEK,20080328,001300,5.939,5.939,5.939,5.939
USDSEK,20080328,001400,5.940,5.940,5.940,5.940
USDSEK,20080328,001500,5.940,5.940,5.940,5.940
USDSEK,20080328,001600,5.940,5.940,5.940,5.940
USDSEK,20080328,001700,5.940,5.940,5.940,5.940
USDSEK,20080328,001800,5.940,5.940,5.940,5.940
USDSEK,20080328,001900,5.939,5.940,5.939,5.940
USDSEK,20080328,002000,5.940,5.940,5.940,5.940
USDSEK,20080328,002100,5.941,5.941,5.941,5.941
USDSEK,20080328,002200,5.941,5.941,5.941,5.941
USDSEK,20080328,002300,5.940,5.940,5.940,5.940
USDSEK,20080328,002400,5.940,5.940,5.940,5.940
USDSEK,20080328,002500,5.940,5.940,5.940,5.940
USDSEK,20080328,002600,5.940,5.940,5.940,5.940
USDSEK,20080328,002700,5.940,5.941,5.940,5.941
USDSEK,20080328,002800,5.940,5.940,5.938,5.938
USDSEK,20080328,002900,5.938,5.938,5.938,5.938
USDSEK,20080328,003000,5.938,5.938,5.938,5.938
USDSEK,20080328,003100,5.938,5.938,5.938,5.938
USDSEK,20080328,003200,5.939,5.940,5.939,5.940
USDSEK,20080328,003300,5.941,5.941,5.941,5.941
USDSEK,20080328,003400,5.941,5.941,5.941,5.941
USDSEK,20080328,003500,5.940,5.941,5.940,5.940
USDSEK,20080328,003600,5.939,5.939,5.938,5.938
USDSEK,20080328,003700,5.939,5.940,5.939,5.940
USDSEK,20080328,003800,5.940,5.940,5.940,5.940
USDSEK,20080328,003900,5.941,5.941,5.940,5.940
USDSEK,20080328,004000,5.941,5.941,5.940,5.940
USDSEK,20080328,004100,5.941,5.941,5.940,5.941
USDSEK,20080328,004200,5.941,5.941,5.940,5.940
USDSEK,20080328,004300,5.940,5.940,5.940,5.940
USDSEK,20080328,004400,5.940,5.940,5.940,5.940
USDSEK,20080328,004500,5.940,5.940,5.940,5.940
USDSEK,20080328,004600,5.940,5.940,5.940,5.940
USDSEK,20080328,004700,5.939,5.939,5.937,5.937
USDSEK,20080328,004800,5.936,5.937,5.936,5.937
USDSEK,20080328,004900,5.936,5.936,5.936,5.936
USDSEK,20080328,005000,5.937,5.937,5.937,5.937
USDSEK,20080328,005100,5.937,5.937,5.937,5.937
USDSEK,20080328,005200,5.937,5.937,5.937,5.937
USDSEK,20080328,005300,5.938,5.939,5.938,5.939
USDSEK,20080328,005400,5.939,5.939,5.939,5.939
USDSEK,20080328,005500,5.939,5.939,5.939,5.939
USDSEK,20080328,005600,5.939,5.939,5.939,5.939
USDSEK,20080328,005700,5.938,5.938,5.938,5.938
USDSEK,20080328,005800,5.938,5.938,5.938,5.938
USDSEK,20080328,005900,5.938,5.939,5.938,5.939
USDSEK,20080328,010000,5.939,5.939,5.939,5.939
USDSEK,20080328,010100,5.940,5.940,5.940,5.940
USDSEK,20080328,010200,5.941,5.941,5.940,5.940
USDSEK,20080328,010300,5.940,5.941,5.940,5.941
USDSEK,20080328,010400,5.941,5.941,5.941,5.941
USDSEK,20080328,010500,5.941,5.942,5.941,5.942
USDSEK,20080328,010600,5.943,5.943,5.943,5.943
USDSEK,20080328,010700,5.942,5.942,5.942,5.942
USDSEK,20080328,010800,5.942,5.942,5.940,5.940
USDSEK,20080328,010900,5.941,5.941,5.941,5.941
USDSEK,20080328,011000,5.940,5.944,5.940,5.944
USDSEK,20080328,011100,5.944,5.944,5.943,5.943
USDSEK,20080328,011200,5.943,5.944,5.943,5.943
USDSEK,20080328,011300,5.943,5.944,5.943,5.944
USDSEK,20080328,011400,5.943,5.943,5.943,5.943
USDSEK,20080328,011500,5.943,5.943,5.943,5.943
USDSEK,20080328,011600,5.943,5.943,5.943,5.943
USDSEK,20080328,011700,5.943,5.943,5.943,5.943
USDSEK,20080328,011800,5.943,5.943,5.943,5.943
USDSEK,20080328,011900,5.944,5.944,5.944,5.944
USDSEK,20080328,012000,5.944,5.944,5.944,5.944
USDSEK,20080328,012100,5.944,5.944,5.944,5.944
USDSEK,20080328,012200,5.944,5.944,5.943,5.943
USDSEK,20080328,012300,5.944,5.944,5.943,5.944
USDSEK,20080328,012400,5.944,5.944,5.944,5.944
USDSEK,20080328,012500,5.944,5.944,5.944,5.944
USDSEK,20080328,012700,5.944,5.944,5.944,5.944
USDSEK,20080328,012800,5.944,5.944,5.944,5.944
USDSEK,20080328,012900,5.944,5.944,5.944,5.944
USDSEK,20080328,013000,5.944,5.944,5.944,5.944
USDSEK,20080328,013100,5.944,5.944,5.944,5.944
USDSEK,20080328,013200,5.944,5.944,5.944,5.944
USDSEK,20080328,013300,5.944,5.944,5.944,5.944
USDSEK,20080328,013400,5.944,5.944,5.944,5.944
USDSEK,20080328,013500,5.944,5.945,5.944,5.945
USDSEK,20080328,013600,5.945,5.945,5.945,5.945
USDSEK,20080328,013700,5.944,5.945,5.944,5.945
USDSEK,20080328,013800,5.945,5.945,5.945,5.945
USDSEK,20080328,013900,5.945,5.946,5.945,5.946
USDSEK,20080328,014000,5.946,5.946,5.946,5.946
USDSEK,20080328,014100,5.945,5.945,5.945,5.945
USDSEK,20080328,014200,5.945,5.946,5.945,5.946
USDSEK,20080328,014300,5.946,5.946,5.946,5.946
USDSEK,20080328,014400,5.946,5.947,5.946,5.947
USDSEK,20080328,014500,5.948,5.949,5.948,5.948
USDSEK,20080328,014600,5.948,5.948,5.948,5.948
USDSEK,20080328,014700,5.948,5.951,5.948,5.951
USDSEK,20080328,014800,5.950,5.950,5.950,5.950
USDSEK,20080328,014900,5.950,5.950,5.950,5.950
USDSEK,20080328,015000,5.950,5.950,5.950,5.950
USDSEK,20080328,015100,5.951,5.952,5.951,5.952
USDSEK,20080328,015200,5.952,5.952,5.952,5.952
USDSEK,20080328,015300,5.951,5.952,5.951,5.952
USDSEK,20080328,015400,5.951,5.951,5.950,5.950
USDSEK,20080328,015500,5.949,5.949,5.949,5.949
USDSEK,20080328,015600,5.948,5.949,5.948,5.949
USDSEK,20080328,015700,5.949,5.950,5.949,5.950
USDSEK,20080328,015800,5.950,5.950,5.950,5.950
USDSEK,20080328,015900,5.951,5.951,5.951,5.951
USDSEK,20080328,020000,5.951,5.952,5.951,5.952
USDSEK,20080328,020100,5.953,5.954,5.953,5.954
USDSEK,20080328,020200,5.953,5.953,5.952,5.952
USDSEK,20080328,020300,5.951,5.951,5.949,5.949
USDSEK,20080328,020400,5.950,5.950,5.949,5.949
USDSEK,20080328,020500,5.950,5.950,5.950,5.950
USDSEK,20080328,020600,5.950,5.951,5.950,5.951
USDSEK,20080328,020700,5.951,5.952,5.951,5.952
USDSEK,20080328,020800,5.953,5.953,5.953,5.953
USDSEK,20080328,020900,5.954,5.955,5.953,5.953
USDSEK,20080328,021000,5.952,5.953,5.952,5.953
USDSEK,20080328,021100,5.953,5.953,5.953,5.953
USDSEK,20080328,021200,5.952,5.952,5.952,5.952
USDSEK,20080328,021300,5.952,5.952,5.952,5.952
USDSEK,20080328,021400,5.952,5.952,5.952,5.952
USDSEK,20080328,021500,5.952,5.952,5.952,5.952
USDSEK,20080328,021600,5.951,5.952,5.951,5.951
USDSEK,20080328,021700,5.950,5.950,5.950,5.950
USDSEK,20080328,021800,5.950,5.950,5.949,5.949
USDSEK,20080328,021900,5.950,5.950,5.948,5.948
USDSEK,20080328,022000,5.947,5.949,5.947,5.949
USDSEK,20080328,022100,5.949,5.949,5.948,5.948
USDSEK,20080328,022200,5.948,5.948,5.948,5.948
USDSEK,20080328,022300,5.948,5.948,5.948,5.948
USDSEK,20080328,022400,5.948,5.948,5.948,5.948
USDSEK,20080328,022500,5.948,5.948,5.947,5.947
USDSEK,20080328,022600,5.948,5.948,5.947,5.947
USDSEK,20080328,022700,5.948,5.948,5.947,5.948
USDSEK,20080328,022800,5.947,5.948,5.947,5.947
USDSEK,20080328,022900,5.947,5.947,5.947,5.947
USDSEK,20080328,023000,5.947,5.947,5.946,5.946
USDSEK,20080328,023100,5.946,5.946,5.946,5.946
USDSEK,20080328,023200,5.946,5.946,5.946,5.946
USDSEK,20080328,023300,5.945,5.946,5.945,5.946
USDSEK,20080328,023400,5.945,5.945,5.945,5.945
USDSEK,20080328,023500,5.945,5.945,5.944,5.944
USDSEK,20080328,023600,5.945,5.945,5.945,5.945
USDSEK,20080328,023700,5.945,5.945,5.945,5.945
USDSEK,20080328,023800,5.946,5.946,5.945,5.946
USDSEK,20080328,023900,5.945,5.946,5.945,5.946
USDSEK,20080328,024000,5.946,5.946,5.946,5.946
USDSEK,20080328,024100,5.945,5.946,5.945,5.946
USDSEK,20080328,024200,5.945,5.945,5.944,5.944
USDSEK,20080328,024300,5.943,5.943,5.942,5.942
USDSEK,20080328,024400,5.943,5.944,5.943,5.943
USDSEK,20080328,024500,5.944,5.944,5.944,5.944
USDSEK,20080328,024600,5.944,5.944,5.944,5.944
USDSEK,20080328,024700,5.944,5.944,5.944,5.944
USDSEK,20080328,024800,5.944,5.944,5.944,5.944
USDSEK,20080328,024900,5.944,5.945,5.944,5.945
USDSEK,20080328,025000,5.945,5.945,5.944,5.944
USDSEK,20080328,025100,5.945,5.945,5.945,5.945
USDSEK,20080328,025200,5.946,5.946,5.946,5.946
USDSEK,20080328,025300,5.947,5.948,5.947,5.947
USDSEK,20080328,025400,5.948,5.948,5.948,5.948
USDSEK,20080328,025500,5.948,5.948,5.948,5.948
USDSEK,20080328,025600,5.949,5.949,5.948,5.948
USDSEK,20080328,025700,5.949,5.949,5.949,5.949
USDSEK,20080328,025800,5.949,5.949,5.949,5.949
USDSEK,20080328,025900,5.948,5.948,5.948,5.948
USDSEK,20080328,030000,5.948,5.948,5.947,5.947
USDSEK,20080328,030100,5.946,5.946,5.945,5.946
USDSEK,20080328,030200,5.945,5.946,5.945,5.946
USDSEK,20080328,030300,5.946,5.946,5.946,5.946
USDSEK,20080328,030400,5.946,5.946,5.946,5.946
USDSEK,20080328,030500,5.946,5.946,5.946,5.946
USDSEK,20080328,030600,5.947,5.947,5.947,5.947
USDSEK,20080328,030700,5.947,5.947,5.947,5.947
USDSEK,20080328,030800,5.947,5.947,5.947,5.947
USDSEK,20080328,030900,5.947,5.947,5.947,5.947
USDSEK,20080328,031000,5.947,5.947,5.947,5.947
USDSEK,20080328,031100,5.947,5.947,5.947,5.947
USDSEK,20080328,031200,5.946,5.946,5.945,5.945
USDSEK,20080328,031300,5.945,5.945,5.945,5.945
USDSEK,20080328,031400,5.945,5.945,5.945,5.945
USDSEK,20080328,031500,5.945,5.945,5.945,5.945
USDSEK,20080328,031700,5.945,5.945,5.945,5.945
USDSEK,20080328,031800,5.945,5.945,5.945,5.945
USDSEK,20080328,031900,5.946,5.946,5.946,5.946
USDSEK,20080328,032000,5.946,5.946,5.946,5.946
USDSEK,20080328,032100,5.947,5.947,5.947,5.947
USDSEK,20080328,032200,5.947,5.947,5.947,5.947
USDSEK,20080328,032300,5.947,5.947,5.947,5.947
USDSEK,20080328,032400,5.948,5.948,5.948,5.948
USDSEK,20080328,032500,5.948,5.948,5.947,5.947
USDSEK,20080328,032600,5.946,5.946,5.946,5.946
USDSEK,20080328,032700,5.946,5.946,5.946,5.946
USDSEK,20080328,032800,5.946,5.946,5.946,5.946
USDSEK,20080328,032900,5.946,5.947,5.946,5.947
USDSEK,20080328,033000,5.946,5.947,5.946,5.947
USDSEK,20080328,033100,5.947,5.947,5.947,5.947
USDSEK,20080328,033200,5.947,5.947,5.947,5.947
USDSEK,20080328,033300,5.947,5.947,5.947,5.947
USDSEK,20080328,033400,5.947,5.947,5.947,5.947
USDSEK,20080328,033500,5.947,5.947,5.947,5.947
USDSEK,20080328,033600,5.947,5.947,5.947,5.947
USDSEK,20080328,033700,5.947,5.947,5.947,5.947
USDSEK,20080328,033800,5.947,5.947,5.946,5.946
USDSEK,20080328,034000,5.946,5.946,5.946,5.946
USDSEK,20080328,034100,5.946,5.946,5.946,5.946
USDSEK,20080328,034200,5.946,5.946,5.946,5.946
USDSEK,20080328,034300,5.946,5.946,5.946,5.946
USDSEK,20080328,034400,5.946,5.946,5.946,5.946
USDSEK,20080328,034500,5.946,5.946,5.946,5.946
USDSEK,20080328,034600,5.946,5.947,5.946,5.947
USDSEK,20080328,034700,5.946,5.946,5.946,5.946
USDSEK,20080328,034800,5.946,5.946,5.946,5.946
USDSEK,20080328,034900,5.946,5.946,5.944,5.945
USDSEK,20080328,035000,5.944,5.944,5.944,5.944
USDSEK,20080328,035100,5.943,5.943,5.943,5.943
USDSEK,20080328,035200,5.943,5.943,5.943,5.943
USDSEK,20080328,035300,5.943,5.944,5.943,5.944
USDSEK,20080328,035400,5.944,5.944,5.944,5.944
USDSEK,20080328,035500,5.944,5.944,5.944,5.944
USDSEK,20080328,035600,5.944,5.945,5.944,5.945
USDSEK,20080328,035700,5.945,5.945,5.945,5.945
USDSEK,20080328,035800,5.946,5.946,5.945,5.945
USDSEK,20080328,035900,5.946,5.946,5.946,5.946
USDSEK,20080328,040000,5.947,5.947,5.947,5.947
USDSEK,20080328,040100,5.946,5.947,5.946,5.947
USDSEK,20080328,040200,5.947,5.947,5.947,5.947
USDSEK,20080328,040300,5.947,5.947,5.947,5.947
USDSEK,20080328,040400,5.946,5.947,5.946,5.946
USDSEK,20080328,040500,5.946,5.946,5.946,5.946
USDSEK,20080328,040600,5.947,5.947,5.947,5.947
USDSEK,20080328,040700,5.947,5.948,5.947,5.948
USDSEK,20080328,040800,5.948,5.948,5.948,5.948
USDSEK,20080328,040900,5.947,5.947,5.947,5.947
USDSEK,20080328,041000,5.948,5.948,5.948,5.948
USDSEK,20080328,041100,5.948,5.948,5.947,5.947
USDSEK,20080328,041200,5.947,5.947,5.947,5.947
USDSEK,20080328,041300,5.947,5.947,5.947,5.947
USDSEK,20080328,041400,5.947,5.947,5.947,5.947
USDSEK,20080328,041500,5.947,5.947,5.947,5.947
USDSEK,20080328,041600,5.947,5.947,5.947,5.947
USDSEK,20080328,041700,5.948,5.948,5.948,5.948
USDSEK,20080328,041800,5.949,5.949,5.948,5.948
USDSEK,20080328,041900,5.947,5.947,5.947,5.947
USDSEK,20080328,042000,5.947,5.947,5.946,5.946
USDSEK,20080328,042100,5.945,5.946,5.944,5.945
USDSEK,20080328,042200,5.945,5.946,5.945,5.946
USDSEK,20080328,042300,5.946,5.946,5.946,5.946
USDSEK,20080328,042400,5.946,5.946,5.946,5.946
USDSEK,20080328,042500,5.945,5.945,5.945,5.945
USDSEK,20080328,042600,5.946,5.946,5.945,5.945
USDSEK,20080328,042700,5.945,5.946,5.945,5.946
USDSEK,20080328,042800,5.945,5.946,5.945,5.946
USDSEK,20080328,042900,5.946,5.946,5.945,5.945
USDSEK,20080328,043000,5.945,5.945,5.945,5.945
USDSEK,20080328,043100,5.945,5.945,5.945,5.945
USDSEK,20080328,043200,5.945,5.945,5.945,5.945
USDSEK,20080328,043300,5.946,5.946,5.945,5.946
USDSEK,20080328,043400,5.945,5.946,5.944,5.946
USDSEK,20080328,043500,5.945,5.945,5.943,5.944
USDSEK,20080328,043600,5.945,5.945,5.945,5.945
USDSEK,20080328,043700,5.944,5.944,5.944,5.944
USDSEK,20080328,043800,5.944,5.944,5.944,5.944
USDSEK,20080328,043900,5.944,5.944,5.944,5.944
USDSEK,20080328,044000,5.944,5.944,5.944,5.944
USDSEK,20080328,044100,5.944,5.944,5.944,5.944
USDSEK,20080328,044200,5.944,5.944,5.944,5.944
USDSEK,20080328,044300,5.943,5.943,5.943,5.943
USDSEK,20080328,044400,5.943,5.943,5.942,5.943
USDSEK,20080328,044500,5.943,5.943,5.943,5.943
USDSEK,20080328,044600,5.943,5.943,5.943,5.943
USDSEK,20080328,044700,5.942,5.942,5.942,5.942
USDSEK,20080328,044800,5.942,5.943,5.942,5.943
USDSEK,20080328,044900,5.943,5.943,5.943,5.943
USDSEK,20080328,045000,5.943,5.943,5.943,5.943
USDSEK,20080328,045100,5.942,5.942,5.942,5.942
USDSEK,20080328,045200,5.942,5.942,5.942,5.942
USDSEK,20080328,045300,5.942,5.942,5.942,5.942
USDSEK,20080328,045400,5.942,5.942,5.942,5.942
USDSEK,20080328,045500,5.942,5.942,5.941,5.941
USDSEK,20080328,045600,5.941,5.941,5.941,5.941
USDSEK,20080328,045700,5.941,5.941,5.941,5.941
USDSEK,20080328,045800,5.942,5.942,5.942,5.942
USDSEK,20080328,045900,5.942,5.942,5.942,5.942
USDSEK,20080328,050000,5.943,5.943,5.942,5.942
USDSEK,20080328,050100,5.941,5.941,5.941,5.941
USDSEK,20080328,050200,5.941,5.941,5.941,5.941
USDSEK,20080328,050300,5.941,5.941,5.941,5.941
USDSEK,20080328,050400,5.941,5.942,5.941,5.942
USDSEK,20080328,050500,5.942,5.942,5.942,5.942
USDSEK,20080328,050600,5.942,5.942,5.942,5.942
USDSEK,20080328,050700,5.942,5.942,5.942,5.942
USDSEK,20080328,050800,5.942,5.942,5.942,5.942
USDSEK,20080328,050900,5.942,5.942,5.942,5.942
USDSEK,20080328,051000,5.943,5.943,5.943,5.943
USDSEK,20080328,051100,5.944,5.944,5.944,5.944
USDSEK,20080328,051200,5.944,5.944,5.944,5.944
USDSEK,20080328,051300,5.944,5.944,5.944,5.944
USDSEK,20080328,051400,5.944,5.944,5.944,5.944
USDSEK,20080328,051500,5.944,5.944,5.944,5.944
USDSEK,20080328,051600,5.944,5.944,5.944,5.944
USDSEK,20080328,051700,5.944,5.945,5.944,5.945
USDSEK,20080328,051800,5.945,5.945,5.945,5.945
USDSEK,20080328,051900,5.945,5.945,5.945,5.945
USDSEK,20080328,052000,5.946,5.946,5.945,5.946
USDSEK,20080328,052100,5.945,5.946,5.945,5.946
USDSEK,20080328,052200,5.946,5.946,5.946,5.946
USDSEK,20080328,052300,5.946,5.946,5.946,5.946
USDSEK,20080328,052400,5.946,5.946,5.946,5.946
USDSEK,20080328,052500,5.946,5.946,5.946,5.946
USDSEK,20080328,052600,5.946,5.946,5.946,5.946
USDSEK,20080328,052700,5.946,5.946,5.946,5.946
USDSEK,20080328,052800,5.946,5.946,5.946,5.946
USDSEK,20080328,052900,5.946,5.946,5.945,5.946
USDSEK,20080328,053000,5.945,5.946,5.945,5.946
USDSEK,20080328,053100,5.946,5.947,5.946,5.947
USDSEK,20080328,053200,5.947,5.947,5.947,5.947
USDSEK,20080328,053300,5.947,5.947,5.947,5.947
USDSEK,20080328,053400,5.946,5.946,5.946,5.946
USDSEK,20080328,053500,5.946,5.946,5.946,5.946
USDSEK,20080328,053600,5.946,5.946,5.946,5.946
USDSEK,20080328,053700,5.946,5.946,5.946,5.946
USDSEK,20080328,053800,5.945,5.945,5.945,5.945
USDSEK,20080328,053900,5.945,5.945,5.945,5.945
USDSEK,20080328,054000,5.945,5.945,5.945,5.945
USDSEK,20080328,054100,5.945,5.946,5.945,5.946
USDSEK,20080328,054200,5.946,5.946,5.946,5.946
USDSEK,20080328,054300,5.946,5.946,5.946,5.946
USDSEK,20080328,054400,5.946,5.946,5.946,5.946
USDSEK,20080328,054500,5.946,5.946,5.946,5.946
USDSEK,20080328,054600,5.945,5.946,5.945,5.946
USDSEK,20080328,054700,5.946,5.946,5.945,5.945
USDSEK,20080328,054800,5.946,5.947,5.946,5.947
USDSEK,20080328,054900,5.948,5.950,5.948,5.949
USDSEK,20080328,055000,5.950,5.950,5.949,5.949
USDSEK,20080328,055100,5.948,5.948,5.948,5.948
USDSEK,20080328,055200,5.948,5.948,5.948,5.948
USDSEK,20080328,055300,5.949,5.949,5.948,5.949
USDSEK,20080328,055400,5.949,5.949,5.949,5.949
USDSEK,20080328,055500,5.949,5.950,5.949,5.950
USDSEK,20080328,055600,5.950,5.950,5.950,5.950
USDSEK,20080328,055700,5.951,5.951,5.951,5.951
USDSEK,20080328,055800,5.950,5.950,5.950,5.950
USDSEK,20080328,055900,5.950,5.950,5.950,5.950
USDSEK,20080328,060000,5.949,5.950,5.949,5.950
USDSEK,20080328,060100,5.949,5.950,5.949,5.950
USDSEK,20080328,060200,5.949,5.950,5.949,5.950
USDSEK,20080328,060300,5.950,5.950,5.950,5.950
USDSEK,20080328,060400,5.949,5.949,5.949,5.949
USDSEK,20080328,060500,5.949,5.949,5.949,5.949
USDSEK,20080328,060600,5.949,5.949,5.949,5.949
USDSEK,20080328,060700,5.949,5.949,5.948,5.948
USDSEK,20080328,060800,5.948,5.948,5.948,5.948
USDSEK,20080328,060900,5.947,5.947,5.947,5.947
USDSEK,20080328,061000,5.947,5.947,5.947,5.947
USDSEK,20080328,061100,5.947,5.947,5.947,5.947
USDSEK,20080328,061200,5.947,5.948,5.947,5.948
USDSEK,20080328,061300,5.948,5.948,5.948,5.948
USDSEK,20080328,061400,5.948,5.949,5.948,5.948
USDSEK,20080328,061500,5.949,5.949,5.949,5.949
USDSEK,20080328,061600,5.949,5.949,5.949,5.949
USDSEK,20080328,061700,5.949,5.949,5.949,5.949
USDSEK,20080328,061800,5.949,5.949,5.948,5.948
USDSEK,20080328,061900,5.949,5.949,5.948,5.949
USDSEK,20080328,062000,5.949,5.949,5.949,5.949
USDSEK,20080328,062100,5.949,5.949,5.949,5.949
USDSEK,20080328,062200,5.949,5.949,5.949,5.949
USDSEK,20080328,062300,5.949,5.949,5.949,5.949
USDSEK,20080328,062400,5.950,5.950,5.949,5.950
USDSEK,20080328,062500,5.950,5.950,5.950,5.950
USDSEK,20080328,062600,5.950,5.950,5.950,5.950
USDSEK,20080328,062700,5.950,5.950,5.950,5.950
USDSEK,20080328,062800,5.950,5.950,5.950,5.950
USDSEK,20080328,062900,5.950,5.950,5.950,5.950
USDSEK,20080328,063100,5.950,5.950,5.949,5.949
USDSEK,20080328,063200,5.949,5.949,5.948,5.948
USDSEK,20080328,063300,5.947,5.947,5.947,5.947
USDSEK,20080328,063400,5.947,5.948,5.947,5.948
USDSEK,20080328,063500,5.947,5.948,5.947,5.948
USDSEK,20080328,063600,5.947,5.948,5.947,5.948
USDSEK,20080328,063700,5.947,5.947,5.945,5.945
USDSEK,20080328,063800,5.945,5.945,5.945,5.945
USDSEK,20080328,063900,5.944,5.945,5.944,5.945
USDSEK,20080328,064000,5.945,5.945,5.945,5.945
USDSEK,20080328,064100,5.946,5.946,5.946,5.946
USDSEK,20080328,064200,5.946,5.948,5.946,5.948
USDSEK,20080328,064300,5.947,5.947,5.947,5.947
USDSEK,20080328,064400,5.947,5.947,5.946,5.946
USDSEK,20080328,064500,5.946,5.946,5.946,5.946
USDSEK,20080328,064600,5.946,5.946,5.946,5.946
USDSEK,20080328,064700,5.946,5.946,5.945,5.945
USDSEK,20080328,064800,5.946,5.946,5.945,5.945
USDSEK,20080328,064900,5.944,5.945,5.944,5.945
USDSEK,20080328,065000,5.944,5.944,5.944,5.944
USDSEK,20080328,065100,5.944,5.944,5.944,5.944
USDSEK,20080328,065200,5.944,5.944,5.944,5.944
USDSEK,20080328,065300,5.944,5.945,5.944,5.945
USDSEK,20080328,065400,5.945,5.945,5.945,5.945
USDSEK,20080328,065500,5.945,5.946,5.945,5.946
USDSEK,20080328,065600,5.946,5.946,5.946,5.946
USDSEK,20080328,065700,5.945,5.945,5.945,5.945
USDSEK,20080328,065800,5.945,5.945,5.943,5.943
USDSEK,20080328,065900,5.943,5.944,5.943,5.944
USDSEK,20080328,070000,5.944,5.944,5.944,5.944
USDSEK,20080328,070100,5.945,5.947,5.945,5.947
USDSEK,20080328,070200,5.947,5.947,5.947,5.947
USDSEK,20080328,070300,5.946,5.946,5.946,5.946
USDSEK,20080328,070400,5.946,5.946,5.946,5.946
USDSEK,20080328,070500,5.946,5.946,5.945,5.946
USDSEK,20080328,070600,5.946,5.946,5.946,5.946
USDSEK,20080328,070700,5.945,5.945,5.945,5.945
USDSEK,20080328,070800,5.946,5.946,5.945,5.946
USDSEK,20080328,070900,5.946,5.946,5.946,5.946
USDSEK,20080328,071000,5.946,5.947,5.946,5.947
USDSEK,20080328,071100,5.948,5.948,5.948,5.948
USDSEK,20080328,071200,5.948,5.948,5.948,5.948
USDSEK,20080328,071300,5.948,5.948,5.948,5.948
USDSEK,20080328,071400,5.948,5.950,5.948,5.950
USDSEK,20080328,071500,5.950,5.950,5.950,5.950
USDSEK,20080328,071600,5.950,5.950,5.950,5.950
USDSEK,20080328,071700,5.950,5.950,5.950,5.950
USDSEK,20080328,071800,5.950,5.950,5.950,5.950
USDSEK,20080328,071900,5.949,5.950,5.949,5.950
USDSEK,20080328,072000,5.949,5.950,5.949,5.950
USDSEK,20080328,072100,5.949,5.949,5.949,5.949
USDSEK,20080328,072200,5.949,5.949,5.949,5.949
USDSEK,20080328,072300,5.949,5.949,5.949,5.949
USDSEK,20080328,072400,5.949,5.949,5.949,5.949
USDSEK,20080328,072500,5.949,5.949,5.949,5.949
USDSEK,20080328,072600,5.949,5.949,5.949,5.949
USDSEK,20080328,072700,5.948,5.948,5.948,5.948
USDSEK,20080328,072800,5.948,5.948,5.948,5.948
USDSEK,20080328,072900,5.948,5.948,5.948,5.948
USDSEK,20080328,073000,5.948,5.948,5.947,5.947
USDSEK,20080328,073100,5.947,5.947,5.947,5.947
USDSEK,20080328,073200,5.947,5.947,5.947,5.947
USDSEK,20080328,073300,5.946,5.947,5.946,5.947
USDSEK,20080328,073400,5.947,5.947,5.947,5.947
USDSEK,20080328,073500,5.946,5.946,5.946,5.946
USDSEK,20080328,073600,5.945,5.946,5.945,5.946
USDSEK,20080328,073700,5.945,5.947,5.945,5.947
USDSEK,20080328,073800,5.947,5.947,5.947,5.947
USDSEK,20080328,073900,5.947,5.947,5.947,5.947
USDSEK,20080328,074000,5.947,5.947,5.947,5.947
USDSEK,20080328,074100,5.947,5.947,5.947,5.947
USDSEK,20080328,074200,5.948,5.948,5.948,5.948
USDSEK,20080328,074300,5.948,5.949,5.948,5.948
USDSEK,20080328,074400,5.948,5.948,5.947,5.947
USDSEK,20080328,074500,5.947,5.947,5.947,5.947
USDSEK,20080328,074600,5.947,5.947,5.947,5.947
USDSEK,20080328,074700,5.947,5.947,5.947,5.947
USDSEK,20080328,074800,5.946,5.946,5.946,5.946
USDSEK,20080328,074900,5.946,5.946,5.946,5.946
USDSEK,20080328,075000,5.946,5.946,5.946,5.946
USDSEK,20080328,075100,5.947,5.947,5.946,5.946
USDSEK,20080328,075200,5.945,5.945,5.944,5.944
USDSEK,20080328,075300,5.945,5.946,5.945,5.946
USDSEK,20080328,075400,5.947,5.948,5.947,5.948
USDSEK,20080328,075500,5.949,5.952,5.949,5.952
USDSEK,20080328,075600,5.953,5.954,5.953,5.953
USDSEK,20080328,075700,5.952,5.952,5.951,5.951
USDSEK,20080328,075800,5.950,5.950,5.950,5.950
USDSEK,20080328,075900,5.949,5.950,5.949,5.950
USDSEK,20080328,080000,5.951,5.951,5.951,5.951
USDSEK,20080328,080100,5.951,5.951,5.950,5.951
USDSEK,20080328,080200,5.952,5.953,5.951,5.951
USDSEK,20080328,080300,5.950,5.951,5.950,5.951
USDSEK,20080328,080400,5.950,5.950,5.946,5.947
USDSEK,20080328,080500,5.946,5.947,5.946,5.946
USDSEK,20080328,080600,5.947,5.949,5.947,5.948
USDSEK,20080328,080700,5.949,5.949,5.949,5.949
USDSEK,20080328,080800,5.949,5.949,5.947,5.947
USDSEK,20080328,080900,5.948,5.949,5.946,5.947
USDSEK,20080328,081000,5.946,5.948,5.946,5.947
USDSEK,20080328,081100,5.946,5.947,5.946,5.946
USDSEK,20080328,081200,5.947,5.947,5.946,5.946
USDSEK,20080328,081300,5.947,5.948,5.947,5.947
USDSEK,20080328,081400,5.946,5.946,5.946,5.946
USDSEK,20080328,081500,5.945,5.947,5.945,5.946
USDSEK,20080328,081600,5.947,5.948,5.947,5.948
USDSEK,20080328,081700,5.947,5.948,5.947,5.948
USDSEK,20080328,081800,5.948,5.949,5.948,5.948
USDSEK,20080328,081900,5.949,5.955,5.949,5.955
USDSEK,20080328,082000,5.953,5.955,5.951,5.953
USDSEK,20080328,082100,5.952,5.952,5.951,5.951
USDSEK,20080328,082200,5.952,5.953,5.952,5.953
USDSEK,20080328,082300,5.954,5.956,5.953,5.955
USDSEK,20080328,082400,5.954,5.954,5.953,5.954
USDSEK,20080328,082500,5.953,5.954,5.953,5.954
USDSEK,20080328,082600,5.953,5.954,5.953,5.953
USDSEK,20080328,082700,5.952,5.953,5.952,5.952
USDSEK,20080328,082800,5.951,5.953,5.951,5.953
USDSEK,20080328,082900,5.952,5.953,5.952,5.953
USDSEK,20080328,083000,5.952,5.956,5.952,5.956
USDSEK,20080328,083100,5.957,5.957,5.954,5.955
USDSEK,20080328,083200,5.955,5.955,5.955,5.955
USDSEK,20080328,083300,5.956,5.959,5.956,5.957
USDSEK,20080328,083400,5.958,5.958,5.957,5.957
USDSEK,20080328,083500,5.956,5.956,5.955,5.956
USDSEK,20080328,083600,5.957,5.958,5.957,5.958
USDSEK,20080328,083700,5.957,5.959,5.957,5.958
USDSEK,20080328,083800,5.957,5.957,5.956,5.956
USDSEK,20080328,083900,5.957,5.957,5.956,5.957
USDSEK,20080328,084000,5.956,5.956,5.956,5.956
USDSEK,20080328,084100,5.955,5.956,5.955,5.955
USDSEK,20080328,084200,5.956,5.956,5.955,5.955
USDSEK,20080328,084300,5.955,5.955,5.955,5.955
USDSEK,20080328,084400,5.954,5.955,5.953,5.955
USDSEK,20080328,084500,5.954,5.957,5.954,5.957
USDSEK,20080328,084600,5.956,5.958,5.955,5.958
USDSEK,20080328,084700,5.958,5.958,5.958,5.958
USDSEK,20080328,084800,5.959,5.960,5.958,5.959
USDSEK,20080328,084900,5.960,5.960,5.957,5.957
USDSEK,20080328,085000,5.958,5.959,5.958,5.959
USDSEK,20080328,085100,5.958,5.959,5.957,5.957
USDSEK,20080328,085200,5.958,5.958,5.955,5.955
USDSEK,20080328,085300,5.954,5.956,5.954,5.955
USDSEK,20080328,085400,5.956,5.956,5.953,5.954
USDSEK,20080328,085500,5.955,5.956,5.955,5.955
USDSEK,20080328,085600,5.954,5.954,5.953,5.953
USDSEK,20080328,085700,5.952,5.952,5.950,5.950
USDSEK,20080328,085800,5.949,5.950,5.948,5.949
USDSEK,20080328,085900,5.950,5.951,5.950,5.950
USDSEK,20080328,090000,5.950,5.952,5.950,5.950
USDSEK,20080328,090100,5.951,5.951,5.948,5.948
USDSEK,20080328,090200,5.949,5.950,5.948,5.948
USDSEK,20080328,090300,5.949,5.950,5.949,5.950
USDSEK,20080328,090400,5.949,5.951,5.949,5.951
USDSEK,20080328,090500,5.952,5.952,5.952,5.952
USDSEK,20080328,090600,5.953,5.954,5.953,5.953
USDSEK,20080328,090700,5.954,5.954,5.954,5.954
USDSEK,20080328,090800,5.954,5.954,5.954,5.954
USDSEK,20080328,090900,5.955,5.955,5.954,5.954
USDSEK,20080328,091000,5.955,5.955,5.954,5.954
USDSEK,20080328,091100,5.954,5.955,5.954,5.955
USDSEK,20080328,091200,5.956,5.956,5.955,5.955
USDSEK,20080328,091300,5.954,5.956,5.954,5.954
USDSEK,20080328,091400,5.953,5.956,5.953,5.956
USDSEK,20080328,091500,5.955,5.956,5.954,5.954
USDSEK,20080328,091600,5.955,5.955,5.952,5.952
USDSEK,20080328,091700,5.951,5.951,5.950,5.951
USDSEK,20080328,091800,5.952,5.952,5.951,5.951
USDSEK,20080328,091900,5.952,5.953,5.951,5.952
USDSEK,20080328,092000,5.953,5.957,5.953,5.955
USDSEK,20080328,092100,5.954,5.957,5.954,5.957
USDSEK,20080328,092200,5.956,5.956,5.955,5.955
USDSEK,20080328,092300,5.956,5.957,5.956,5.956
USDSEK,20080328,092400,5.957,5.957,5.956,5.956
USDSEK,20080328,092500,5.955,5.955,5.952,5.952
USDSEK,20080328,092600,5.951,5.951,5.949,5.951
USDSEK,20080328,092700,5.951,5.951,5.951,5.951
USDSEK,20080328,092800,5.950,5.950,5.946,5.946
USDSEK,20080328,092900,5.945,5.947,5.945,5.947
USDSEK,20080328,093000,5.948,5.949,5.948,5.948
USDSEK,20080328,093100,5.947,5.948,5.943,5.943
USDSEK,20080328,093200,5.944,5.946,5.944,5.946
USDSEK,20080328,093300,5.945,5.945,5.942,5.943
USDSEK,20080328,093400,5.942,5.944,5.941,5.941
USDSEK,20080328,093500,5.942,5.942,5.940,5.940
USDSEK,20080328,093600,5.941,5.943,5.940,5.942
USDSEK,20080328,093700,5.941,5.941,5.938,5.938
USDSEK,20080328,093800,5.939,5.939,5.938,5.939
USDSEK,20080328,093900,5.940,5.940,5.938,5.939
USDSEK,20080328,094000,5.938,5.938,5.936,5.938
USDSEK,20080328,094100,5.939,5.939,5.939,5.939
USDSEK,20080328,094200,5.938,5.938,5.935,5.937
USDSEK,20080328,094300,5.936,5.937,5.936,5.936
USDSEK,20080328,094400,5.937,5.937,5.934,5.936
USDSEK,20080328,094500,5.935,5.936,5.935,5.936
USDSEK,20080328,094600,5.937,5.938,5.935,5.936
USDSEK,20080328,094700,5.935,5.935,5.935,5.935
USDSEK,20080328,094800,5.935,5.936,5.935,5.936
USDSEK,20080328,094900,5.935,5.935,5.935,5.935
USDSEK,20080328,095000,5.935,5.937,5.935,5.936
USDSEK,20080328,095100,5.935,5.935,5.934,5.934
USDSEK,20080328,095200,5.935,5.935,5.934,5.934
USDSEK,20080328,095300,5.935,5.937,5.935,5.937
USDSEK,20080328,095400,5.938,5.939,5.938,5.939
USDSEK,20080328,095500,5.938,5.939,5.938,5.938
USDSEK,20080328,095600,5.938,5.939,5.938,5.939
USDSEK,20080328,095700,5.938,5.943,5.938,5.943
USDSEK,20080328,095800,5.944,5.944,5.943,5.943
USDSEK,20080328,095900,5.944,5.946,5.943,5.944
USDSEK,20080328,100000,5.945,5.945,5.944,5.945
USDSEK,20080328,100100,5.945,5.947,5.945,5.946
USDSEK,20080328,100200,5.947,5.948,5.947,5.947
USDSEK,20080328,100300,5.946,5.947,5.945,5.945
USDSEK,20080328,100400,5.944,5.944,5.943,5.943
USDSEK,20080328,100500,5.944,5.946,5.944,5.945
USDSEK,20080328,100600,5.946,5.946,5.946,5.946
USDSEK,20080328,100700,5.946,5.946,5.945,5.945
USDSEK,20080328,100800,5.946,5.946,5.946,5.946
USDSEK,20080328,100900,5.946,5.946,5.946,5.946
USDSEK,20080328,101000,5.946,5.946,5.945,5.946
USDSEK,20080328,101100,5.947,5.948,5.946,5.946
USDSEK,20080328,101200,5.947,5.948,5.946,5.948
USDSEK,20080328,101300,5.947,5.947,5.946,5.946
USDSEK,20080328,101400,5.947,5.948,5.947,5.947
USDSEK,20080328,101500,5.948,5.948,5.947,5.947
USDSEK,20080328,101600,5.946,5.946,5.945,5.945
USDSEK,20080328,101700,5.946,5.946,5.946,5.946
USDSEK,20080328,101800,5.947,5.947,5.946,5.947
USDSEK,20080328,101900,5.945,5.945,5.943,5.944
USDSEK,20080328,102000,5.945,5.945,5.944,5.945
USDSEK,20080328,102100,5.946,5.946,5.945,5.946
USDSEK,20080328,102200,5.947,5.949,5.947,5.949
USDSEK,20080328,102300,5.948,5.951,5.948,5.950
USDSEK,20080328,102400,5.950,5.950,5.950,5.950
USDSEK,20080328,102500,5.949,5.950,5.949,5.950
USDSEK,20080328,102600,5.950,5.950,5.949,5.949
USDSEK,20080328,102700,5.949,5.949,5.949,5.949
USDSEK,20080328,102800,5.949,5.949,5.949,5.949
USDSEK,20080328,102900,5.948,5.949,5.948,5.949
USDSEK,20080328,103000,5.950,5.950,5.948,5.948
USDSEK,20080328,103100,5.948,5.948,5.947,5.948
USDSEK,20080328,103200,5.947,5.948,5.947,5.947
USDSEK,20080328,103300,5.947,5.947,5.946,5.946
USDSEK,20080328,103400,5.945,5.946,5.945,5.946
USDSEK,20080328,103500,5.947,5.947,5.946,5.946
USDSEK,20080328,103600,5.947,5.947,5.947,5.947
USDSEK,20080328,103700,5.947,5.947,5.947,5.947
USDSEK,20080328,103800,5.946,5.946,5.945,5.945
USDSEK,20080328,103900,5.945,5.946,5.945,5.946
USDSEK,20080328,104000,5.947,5.948,5.947,5.948
USDSEK,20080328,104100,5.947,5.947,5.947,5.947
USDSEK,20080328,104200,5.947,5.947,5.943,5.943
USDSEK,20080328,104300,5.944,5.944,5.941,5.941
USDSEK,20080328,104400,5.942,5.943,5.942,5.943
USDSEK,20080328,104500,5.942,5.944,5.942,5.944
USDSEK,20080328,104600,5.944,5.944,5.943,5.944
USDSEK,20080328,104700,5.945,5.945,5.944,5.944
USDSEK,20080328,104800,5.944,5.944,5.944,5.944
USDSEK,20080328,104900,5.945,5.946,5.945,5.946
USDSEK,20080328,105000,5.947,5.947,5.945,5.945
USDSEK,20080328,105100,5.944,5.945,5.944,5.945
USDSEK,20080328,105200,5.946,5.947,5.946,5.946
USDSEK,20080328,105300,5.946,5.948,5.946,5.948
USDSEK,20080328,105400,5.949,5.949,5.947,5.948
USDSEK,20080328,105500,5.949,5.949,5.948,5.949
USDSEK,20080328,105600,5.948,5.950,5.948,5.948
USDSEK,20080328,105700,5.949,5.949,5.948,5.948
USDSEK,20080328,105800,5.949,5.949,5.946,5.947
USDSEK,20080328,105900,5.946,5.946,5.944,5.944
USDSEK,20080328,110000,5.945,5.945,5.944,5.944
USDSEK,20080328,110100,5.943,5.944,5.940,5.940
USDSEK,20080328,110200,5.939,5.940,5.939,5.939
USDSEK,20080328,110300,5.938,5.938,5.936,5.936
USDSEK,20080328,110400,5.935,5.936,5.935,5.936
USDSEK,20080328,110500,5.937,5.939,5.937,5.939
USDSEK,20080328,110600,5.940,5.940,5.940,5.940
USDSEK,20080328,110700,5.940,5.941,5.940,5.941
USDSEK,20080328,110800,5.940,5.942,5.940,5.941
USDSEK,20080328,110900,5.940,5.941,5.939,5.939
USDSEK,20080328,111000,5.938,5.939,5.938,5.938
USDSEK,20080328,111100,5.937,5.939,5.937,5.939
USDSEK,20080328,111200,5.940,5.940,5.937,5.937
USDSEK,20080328,111300,5.936,5.938,5.936,5.938
USDSEK,20080328,111400,5.937,5.938,5.936,5.936
USDSEK,20080328,111500,5.937,5.939,5.937,5.937
USDSEK,20080328,111600,5.936,5.936,5.932,5.932
USDSEK,20080328,111700,5.931,5.934,5.931,5.934
USDSEK,20080328,111800,5.935,5.935,5.933,5.935
USDSEK,20080328,111900,5.934,5.934,5.933,5.933
USDSEK,20080328,112000,5.934,5.935,5.934,5.935
USDSEK,20080328,112100,5.934,5.935,5.934,5.935
USDSEK,20080328,112200,5.936,5.936,5.936,5.936
USDSEK,20080328,112300,5.936,5.936,5.936,5.936
USDSEK,20080328,112400,5.936,5.936,5.936,5.936
USDSEK,20080328,112500,5.936,5.937,5.936,5.936
USDSEK,20080328,112600,5.937,5.937,5.936,5.936
USDSEK,20080328,112700,5.936,5.937,5.936,5.937
USDSEK,20080328,112800,5.937,5.937,5.937,5.937
USDSEK,20080328,112900,5.936,5.937,5.936,5.937
USDSEK,20080328,113000,5.937,5.937,5.936,5.936
USDSEK,20080328,113100,5.936,5.936,5.936,5.936
USDSEK,20080328,113200,5.937,5.937,5.936,5.936
USDSEK,20080328,113300,5.937,5.937,5.937,5.937
USDSEK,20080328,113400,5.937,5.938,5.937,5.938
USDSEK,20080328,113500,5.938,5.938,5.938,5.938
USDSEK,20080328,113600,5.937,5.937,5.937,5.937
USDSEK,20080328,113700,5.937,5.937,5.934,5.934
USDSEK,20080328,113800,5.933,5.934,5.933,5.933
USDSEK,20080328,113900,5.932,5.932,5.932,5.932
USDSEK,20080328,114000,5.931,5.933,5.931,5.932
USDSEK,20080328,114100,5.933,5.933,5.930,5.930
USDSEK,20080328,114200,5.931,5.931,5.929,5.929
USDSEK,20080328,114300,5.928,5.929,5.928,5.928
USDSEK,20080328,114400,5.929,5.929,5.927,5.929
USDSEK,20080328,114500,5.929,5.929,5.929,5.929
USDSEK,20080328,114600,5.928,5.929,5.928,5.929
USDSEK,20080328,114700,5.928,5.928,5.927,5.928
USDSEK,20080328,114800,5.927,5.928,5.927,5.928
USDSEK,20080328,114900,5.929,5.929,5.928,5.929
USDSEK,20080328,115000,5.928,5.928,5.927,5.927
USDSEK,20080328,115100,5.927,5.927,5.925,5.925
USDSEK,20080328,115200,5.924,5.924,5.922,5.922
USDSEK,20080328,115300,5.921,5.923,5.921,5.923
USDSEK,20080328,115400,5.922,5.924,5.922,5.924
USDSEK,20080328,115500,5.925,5.925,5.924,5.924
USDSEK,20080328,115600,5.923,5.923,5.922,5.922
USDSEK,20080328,115700,5.923,5.924,5.923,5.924
USDSEK,20080328,115800,5.925,5.927,5.925,5.927
USDSEK,20080328,115900,5.926,5.929,5.926,5.928
USDSEK,20080328,120000,5.929,5.930,5.928,5.928
USDSEK,20080328,120100,5.929,5.929,5.927,5.927
USDSEK,20080328,120200,5.928,5.928,5.928,5.928
USDSEK,20080328,120300,5.928,5.929,5.928,5.929
USDSEK,20080328,120400,5.930,5.932,5.930,5.930
USDSEK,20080328,120500,5.931,5.932,5.930,5.930
USDSEK,20080328,120600,5.930,5.930,5.929,5.930
USDSEK,20080328,120700,5.929,5.929,5.928,5.928
USDSEK,20080328,120800,5.929,5.929,5.927,5.927
USDSEK,20080328,120900,5.928,5.928,5.927,5.927
USDSEK,20080328,121000,5.927,5.927,5.926,5.926
USDSEK,20080328,121100,5.927,5.927,5.927,5.927
USDSEK,20080328,121200,5.928,5.928,5.927,5.927
USDSEK,20080328,121300,5.928,5.928,5.928,5.928
USDSEK,20080328,121400,5.928,5.929,5.928,5.929
USDSEK,20080328,121500,5.930,5.930,5.930,5.930
USDSEK,20080328,121600,5.929,5.930,5.929,5.930
USDSEK,20080328,121700,5.929,5.929,5.928,5.928
USDSEK,20080328,121800,5.927,5.928,5.925,5.925
USDSEK,20080328,121900,5.923,5.924,5.922,5.923
USDSEK,20080328,122000,5.922,5.924,5.922,5.924
USDSEK,20080328,122100,5.923,5.926,5.923,5.926
USDSEK,20080328,122200,5.925,5.925,5.924,5.924
USDSEK,20080328,122300,5.925,5.925,5.924,5.924
USDSEK,20080328,122400,5.923,5.923,5.919,5.919
USDSEK,20080328,122500,5.919,5.919,5.918,5.918
USDSEK,20080328,122600,5.919,5.920,5.919,5.919
USDSEK,20080328,122700,5.920,5.921,5.920,5.921
USDSEK,20080328,122800,5.921,5.922,5.921,5.922
USDSEK,20080328,122900,5.922,5.922,5.922,5.922
USDSEK,20080328,123000,5.923,5.923,5.923,5.923
USDSEK,20080328,123100,5.922,5.922,5.922,5.922
USDSEK,20080328,123200,5.922,5.922,5.922,5.922
USDSEK,20080328,123300,5.921,5.922,5.921,5.922
USDSEK,20080328,123400,5.923,5.923,5.922,5.922
USDSEK,20080328,123500,5.921,5.923,5.921,5.923
USDSEK,20080328,123600,5.922,5.923,5.922,5.923
USDSEK,20080328,123700,5.922,5.923,5.921,5.921
USDSEK,20080328,123800,5.921,5.922,5.921,5.922
USDSEK,20080328,123900,5.922,5.922,5.921,5.922
USDSEK,20080328,124100,5.922,5.923,5.922,5.923
USDSEK,20080328,124200,5.923,5.924,5.923,5.924
USDSEK,20080328,124300,5.923,5.924,5.923,5.924
USDSEK,20080328,124400,5.925,5.926,5.925,5.926
USDSEK,20080328,124500,5.927,5.927,5.926,5.926
USDSEK,20080328,124600,5.926,5.926,5.926,5.926
USDSEK,20080328,124700,5.926,5.927,5.926,5.927
USDSEK,20080328,124800,5.926,5.926,5.925,5.925
USDSEK,20080328,124900,5.926,5.926,5.925,5.925
USDSEK,20080328,125000,5.924,5.925,5.924,5.925
USDSEK,20080328,125100,5.926,5.926,5.926,5.926
USDSEK,20080328,125200,5.926,5.926,5.925,5.925
USDSEK,20080328,125300,5.924,5.925,5.924,5.925
USDSEK,20080328,125400,5.924,5.924,5.923,5.923
USDSEK,20080328,125500,5.922,5.923,5.922,5.922
USDSEK,20080328,125600,5.922,5.922,5.922,5.922
USDSEK,20080328,125700,5.921,5.922,5.920,5.922
USDSEK,20080328,125800,5.923,5.923,5.922,5.922
USDSEK,20080328,125900,5.921,5.921,5.921,5.921
USDSEK,20080328,130000,5.921,5.922,5.921,5.921
USDSEK,20080328,130100,5.920,5.921,5.920,5.920
USDSEK,20080328,130200,5.921,5.921,5.920,5.921
USDSEK,20080328,130300,5.922,5.922,5.921,5.921
USDSEK,20080328,130400,5.922,5.922,5.922,5.922
USDSEK,20080328,130500,5.922,5.923,5.922,5.923
USDSEK,20080328,130600,5.923,5.924,5.923,5.924
USDSEK,20080328,130700,5.923,5.924,5.923,5.924
USDSEK,20080328,130800,5.923,5.923,5.923,5.923
USDSEK,20080328,130900,5.924,5.925,5.924,5.925
USDSEK,20080328,131000,5.926,5.926,5.925,5.925
USDSEK,20080328,131100,5.925,5.925,5.925,5.925
USDSEK,20080328,131200,5.926,5.927,5.926,5.926
USDSEK,20080328,131300,5.926,5.926,5.926,5.926
USDSEK,20080328,131400,5.927,5.927,5.924,5.924
USDSEK,20080328,131500,5.925,5.925,5.924,5.925
USDSEK,20080328,131600,5.924,5.924,5.923,5.924
USDSEK,20080328,131700,5.924,5.924,5.924,5.924
USDSEK,20080328,131800,5.923,5.925,5.923,5.924
USDSEK,20080328,131900,5.925,5.925,5.922,5.924
USDSEK,20080328,132000,5.925,5.925,5.923,5.924
USDSEK,20080328,132100,5.925,5.926,5.924,5.924
USDSEK,20080328,132200,5.925,5.926,5.924,5.925
USDSEK,20080328,132300,5.926,5.927,5.924,5.924
USDSEK,20080328,132400,5.925,5.926,5.923,5.923
USDSEK,20080328,132500,5.924,5.924,5.924,5.924
USDSEK,20080328,132600,5.923,5.924,5.923,5.923
USDSEK,20080328,132700,5.924,5.924,5.924,5.924
USDSEK,20080328,132800,5.924,5.924,5.924,5.924
USDSEK,20080328,132900,5.924,5.924,5.923,5.923
USDSEK,20080328,133000,5.924,5.925,5.924,5.925
USDSEK,20080328,133100,5.926,5.926,5.924,5.925
USDSEK,20080328,133200,5.926,5.929,5.926,5.929
USDSEK,20080328,133300,5.931,5.931,5.928,5.929
USDSEK,20080328,133400,5.928,5.928,5.924,5.925
USDSEK,20080328,133500,5.926,5.926,5.925,5.926
USDSEK,20080328,133600,5.925,5.926,5.925,5.926
USDSEK,20080328,133700,5.925,5.926,5.924,5.926
USDSEK,20080328,133800,5.925,5.926,5.925,5.925
USDSEK,20080328,133900,5.926,5.927,5.924,5.924
USDSEK,20080328,134000,5.923,5.925,5.923,5.925
USDSEK,20080328,134100,5.926,5.926,5.924,5.924
USDSEK,20080328,134200,5.923,5.923,5.922,5.922
USDSEK,20080328,134300,5.921,5.922,5.920,5.920
USDSEK,20080328,134400,5.921,5.924,5.921,5.924
USDSEK,20080328,134500,5.925,5.926,5.924,5.926
USDSEK,20080328,134600,5.927,5.928,5.927,5.927
USDSEK,20080328,134700,5.928,5.928,5.926,5.927
USDSEK,20080328,134800,5.928,5.928,5.927,5.927
USDSEK,20080328,134900,5.927,5.928,5.927,5.928
USDSEK,20080328,135000,5.928,5.928,5.928,5.928
USDSEK,20080328,135100,5.927,5.928,5.927,5.928
USDSEK,20080328,135200,5.927,5.927,5.927,5.927
USDSEK,20080328,135300,5.927,5.927,5.926,5.927
USDSEK,20080328,135400,5.927,5.927,5.926,5.927
USDSEK,20080328,135500,5.926,5.926,5.925,5.925
USDSEK,20080328,135600,5.924,5.925,5.924,5.925
USDSEK,20080328,135700,5.925,5.925,5.925,5.925
USDSEK,20080328,135800,5.925,5.925,5.924,5.925
USDSEK,20080328,135900,5.925,5.925,5.925,5.925
USDSEK,20080328,140000,5.925,5.925,5.925,5.925
USDSEK,20080328,140100,5.925,5.925,5.925,5.925
USDSEK,20080328,140200,5.925,5.926,5.925,5.926
USDSEK,20080328,140300,5.927,5.928,5.926,5.928
USDSEK,20080328,140400,5.929,5.929,5.929,5.929
USDSEK,20080328,140500,5.929,5.929,5.927,5.927
USDSEK,20080328,140600,5.926,5.927,5.925,5.925
USDSEK,20080328,140700,5.926,5.927,5.925,5.927
USDSEK,20080328,140800,5.927,5.927,5.927,5.927
USDSEK,20080328,140900,5.928,5.928,5.926,5.928
USDSEK,20080328,141000,5.927,5.928,5.926,5.928
USDSEK,20080328,141100,5.927,5.928,5.927,5.928
USDSEK,20080328,141200,5.928,5.929,5.928,5.928
USDSEK,20080328,141300,5.929,5.930,5.929,5.930
USDSEK,20080328,141400,5.930,5.930,5.929,5.930
USDSEK,20080328,141500,5.929,5.931,5.929,5.931
USDSEK,20080328,141600,5.930,5.933,5.930,5.931
USDSEK,20080328,141700,5.932,5.933,5.931,5.933
USDSEK,20080328,141800,5.934,5.934,5.932,5.932
USDSEK,20080328,141900,5.933,5.936,5.933,5.935
USDSEK,20080328,142000,5.934,5.939,5.934,5.939
USDSEK,20080328,142100,5.938,5.939,5.937,5.937
USDSEK,20080328,142200,5.938,5.939,5.938,5.938
USDSEK,20080328,142300,5.938,5.938,5.938,5.938
USDSEK,20080328,142400,5.937,5.938,5.937,5.937
USDSEK,20080328,142500,5.936,5.938,5.936,5.937
USDSEK,20080328,142600,5.938,5.940,5.938,5.940
USDSEK,20080328,142700,5.940,5.942,5.940,5.942
USDSEK,20080328,142800,5.943,5.943,5.939,5.939
USDSEK,20080328,142900,5.940,5.940,5.939,5.939
USDSEK,20080328,143000,5.938,5.939,5.938,5.939
USDSEK,20080328,143100,5.939,5.940,5.939,5.939
USDSEK,20080328,143200,5.940,5.940,5.938,5.939
USDSEK,20080328,143300,5.940,5.941,5.940,5.940
USDSEK,20080328,143400,5.939,5.940,5.939,5.939
USDSEK,20080328,143500,5.940,5.941,5.939,5.941
USDSEK,20080328,143600,5.940,5.941,5.940,5.940
USDSEK,20080328,143700,5.941,5.942,5.941,5.942
USDSEK,20080328,143800,5.941,5.941,5.941,5.941
USDSEK,20080328,143900,5.941,5.941,5.939,5.939
USDSEK,20080328,144000,5.939,5.939,5.939,5.939
USDSEK,20080328,144100,5.940,5.944,5.940,5.944
USDSEK,20080328,144200,5.945,5.947,5.945,5.946
USDSEK,20080328,144300,5.945,5.945,5.945,5.945
USDSEK,20080328,144400,5.944,5.945,5.944,5.944
USDSEK,20080328,144500,5.943,5.944,5.941,5.941
USDSEK,20080328,144600,5.942,5.942,5.942,5.942
USDSEK,20080328,144700,5.942,5.945,5.942,5.944
USDSEK,20080328,144800,5.943,5.945,5.943,5.945
USDSEK,20080328,144900,5.945,5.945,5.945,5.945
USDSEK,20080328,145000,5.944,5.944,5.944,5.944
USDSEK,20080328,145100,5.944,5.944,5.941,5.942
USDSEK,20080328,145200,5.941,5.943,5.941,5.943
USDSEK,20080328,145300,5.942,5.943,5.942,5.942
USDSEK,20080328,145400,5.943,5.943,5.942,5.942
USDSEK,20080328,145500,5.943,5.943,5.942,5.942
USDSEK,20080328,145600,5.943,5.943,5.943,5.943
USDSEK,20080328,145700,5.942,5.942,5.941,5.942
USDSEK,20080328,145800,5.943,5.943,5.941,5.941
USDSEK,20080328,145900,5.940,5.940,5.939,5.939
USDSEK,20080328,150000,5.940,5.943,5.940,5.943
USDSEK,20080328,150100,5.944,5.946,5.944,5.944
USDSEK,20080328,150200,5.945,5.947,5.945,5.947
USDSEK,20080328,150300,5.948,5.948,5.947,5.948
USDSEK,20080328,150400,5.949,5.951,5.949,5.951
USDSEK,20080328,150500,5.950,5.950,5.949,5.950
USDSEK,20080328,150600,5.949,5.949,5.949,5.949
USDSEK,20080328,150700,5.949,5.950,5.949,5.950
USDSEK,20080328,150800,5.949,5.949,5.948,5.948
USDSEK,20080328,150900,5.947,5.949,5.947,5.949
USDSEK,20080328,151000,5.950,5.950,5.948,5.948
USDSEK,20080328,151100,5.949,5.949,5.948,5.948
USDSEK,20080328,151200,5.949,5.950,5.949,5.949
USDSEK,20080328,151300,5.950,5.950,5.949,5.949
USDSEK,20080328,151400,5.949,5.949,5.949,5.949
USDSEK,20080328,151500,5.949,5.950,5.949,5.950
USDSEK,20080328,151600,5.949,5.950,5.948,5.948
USDSEK,20080328,151700,5.947,5.947,5.945,5.945
USDSEK,20080328,151800,5.944,5.944,5.943,5.944
USDSEK,20080328,151900,5.943,5.944,5.943,5.944
USDSEK,20080328,152000,5.943,5.944,5.943,5.944
USDSEK,20080328,152100,5.945,5.946,5.945,5.946
USDSEK,20080328,152200,5.945,5.945,5.944,5.944
USDSEK,20080328,152300,5.943,5.944,5.943,5.943
USDSEK,20080328,152400,5.944,5.944,5.943,5.944
USDSEK,20080328,152500,5.945,5.945,5.945,5.945
USDSEK,20080328,152600,5.945,5.945,5.945,5.945
USDSEK,20080328,152700,5.946,5.946,5.945,5.946
USDSEK,20080328,152800,5.947,5.949,5.946,5.949
USDSEK,20080328,152900,5.950,5.953,5.950,5.951
USDSEK,20080328,153000,5.950,5.951,5.949,5.950
USDSEK,20080328,153100,5.949,5.950,5.949,5.949
USDSEK,20080328,153200,5.950,5.951,5.950,5.951
USDSEK,20080328,153300,5.950,5.952,5.950,5.951
USDSEK,20080328,153400,5.950,5.950,5.949,5.950
USDSEK,20080328,153500,5.949,5.949,5.947,5.947
USDSEK,20080328,153600,5.948,5.949,5.948,5.949
USDSEK,20080328,153700,5.948,5.952,5.948,5.952
USDSEK,20080328,153800,5.953,5.953,5.950,5.950
USDSEK,20080328,153900,5.949,5.949,5.948,5.948
USDSEK,20080328,154000,5.947,5.947,5.946,5.946
USDSEK,20080328,154100,5.945,5.945,5.944,5.945
USDSEK,20080328,154200,5.944,5.945,5.943,5.944
USDSEK,20080328,154300,5.945,5.947,5.945,5.946
USDSEK,20080328,154400,5.946,5.946,5.945,5.945
USDSEK,20080328,154500,5.946,5.946,5.945,5.945
USDSEK,20080328,154600,5.946,5.946,5.945,5.945
USDSEK,20080328,154700,5.946,5.947,5.946,5.947
USDSEK,20080328,154800,5.948,5.948,5.947,5.947
USDSEK,20080328,154900,5.948,5.949,5.948,5.949
USDSEK,20080328,155000,5.949,5.950,5.949,5.950
USDSEK,20080328,155100,5.949,5.950,5.949,5.949
USDSEK,20080328,155200,5.950,5.950,5.950,5.950
USDSEK,20080328,155300,5.950,5.950,5.949,5.949
USDSEK,20080328,155400,5.948,5.949,5.948,5.948
USDSEK,20080328,155500,5.949,5.949,5.949,5.949
USDSEK,20080328,155600,5.949,5.949,5.949,5.949
USDSEK,20080328,155700,5.949,5.949,5.948,5.949
USDSEK,20080328,155800,5.949,5.949,5.948,5.948
USDSEK,20080328,155900,5.949,5.950,5.948,5.949
USDSEK,20080328,160000,5.948,5.948,5.947,5.948
USDSEK,20080328,160100,5.947,5.949,5.947,5.949
USDSEK,20080328,160200,5.949,5.950,5.949,5.950
USDSEK,20080328,160300,5.951,5.952,5.951,5.951
USDSEK,20080328,160400,5.952,5.952,5.951,5.952
USDSEK,20080328,160500,5.953,5.954,5.953,5.954
USDSEK,20080328,160600,5.953,5.953,5.953,5.953
USDSEK,20080328,160700,5.954,5.954,5.951,5.951
USDSEK,20080328,160800,5.950,5.950,5.948,5.948
USDSEK,20080328,160900,5.949,5.950,5.949,5.950
USDSEK,20080328,161000,5.949,5.949,5.949,5.949
USDSEK,20080328,161100,5.949,5.949,5.947,5.947
USDSEK,20080328,161200,5.946,5.946,5.943,5.943
USDSEK,20080328,161300,5.942,5.943,5.941,5.941
USDSEK,20080328,161400,5.940,5.944,5.940,5.944
USDSEK,20080328,161500,5.943,5.946,5.943,5.946
USDSEK,20080328,161600,5.947,5.948,5.947,5.947
USDSEK,20080328,161700,5.948,5.949,5.947,5.948
USDSEK,20080328,161800,5.949,5.949,5.948,5.948
USDSEK,20080328,161900,5.947,5.947,5.945,5.945
USDSEK,20080328,162000,5.946,5.947,5.946,5.947
USDSEK,20080328,162100,5.948,5.948,5.947,5.947
USDSEK,20080328,162200,5.947,5.947,5.946,5.947
USDSEK,20080328,162300,5.946,5.947,5.946,5.946
USDSEK,20080328,162400,5.947,5.947,5.947,5.947
USDSEK,20080328,162500,5.947,5.947,5.945,5.946
USDSEK,20080328,162600,5.945,5.945,5.945,5.945
USDSEK,20080328,162700,5.946,5.948,5.946,5.948
USDSEK,20080328,162800,5.948,5.948,5.948,5.948
USDSEK,20080328,162900,5.949,5.950,5.949,5.950
USDSEK,20080328,163000,5.951,5.953,5.949,5.952
USDSEK,20080328,163100,5.951,5.951,5.950,5.950
USDSEK,20080328,163200,5.951,5.951,5.951,5.951
USDSEK,20080328,163300,5.951,5.952,5.951,5.952
USDSEK,20080328,163400,5.953,5.953,5.953,5.953
USDSEK,20080328,163500,5.954,5.954,5.952,5.952
USDSEK,20080328,163600,5.951,5.952,5.951,5.952
USDSEK,20080328,163700,5.953,5.953,5.952,5.952
USDSEK,20080328,163800,5.953,5.954,5.953,5.953
USDSEK,20080328,163900,5.954,5.954,5.952,5.952
USDSEK,20080328,164000,5.951,5.952,5.951,5.952
USDSEK,20080328,164100,5.952,5.952,5.952,5.952
USDSEK,20080328,164200,5.953,5.953,5.953,5.953
USDSEK,20080328,164300,5.952,5.952,5.951,5.952
USDSEK,20080328,164400,5.952,5.952,5.952,5.952
USDSEK,20080328,164500,5.952,5.952,5.952,5.952
USDSEK,20080328,164600,5.953,5.953,5.952,5.953
USDSEK,20080328,164700,5.954,5.954,5.953,5.953
USDSEK,20080328,164800,5.954,5.954,5.953,5.954
USDSEK,20080328,164900,5.954,5.955,5.954,5.955
USDSEK,20080328,165000,5.955,5.955,5.955,5.955
USDSEK,20080328,165100,5.954,5.954,5.953,5.953
USDSEK,20080328,165200,5.953,5.953,5.951,5.951
USDSEK,20080328,165300,5.951,5.951,5.951,5.951
USDSEK,20080328,165400,5.950,5.950,5.950,5.950
USDSEK,20080328,165500,5.951,5.951,5.950,5.951
USDSEK,20080328,165600,5.952,5.952,5.952,5.952
USDSEK,20080328,165700,5.951,5.952,5.951,5.952
USDSEK,20080328,165800,5.953,5.954,5.953,5.953
USDSEK,20080328,165900,5.954,5.956,5.953,5.955
USDSEK,20080328,170000,5.954,5.954,5.952,5.952
USDSEK,20080328,170100,5.953,5.955,5.952,5.952
USDSEK,20080328,170200,5.953,5.954,5.953,5.954
USDSEK,20080328,170300,5.955,5.955,5.955,5.955
USDSEK,20080328,170400,5.954,5.955,5.953,5.954
USDSEK,20080328,170500,5.955,5.956,5.955,5.956
USDSEK,20080328,170600,5.958,5.960,5.958,5.960
USDSEK,20080328,170700,5.959,5.959,5.959,5.959
USDSEK,20080328,170800,5.958,5.959,5.957,5.957
USDSEK,20080328,170900,5.956,5.958,5.956,5.957
USDSEK,20080328,171000,5.956,5.957,5.955,5.956
USDSEK,20080328,171100,5.955,5.957,5.955,5.957
USDSEK,20080328,171200,5.956,5.957,5.954,5.956
USDSEK,20080328,171300,5.956,5.956,5.956,5.956
USDSEK,20080328,171400,5.955,5.956,5.955,5.956
USDSEK,20080328,171500,5.955,5.955,5.953,5.953
USDSEK,20080328,171600,5.954,5.954,5.954,5.954
USDSEK,20080328,171700,5.955,5.956,5.955,5.956
USDSEK,20080328,171800,5.956,5.956,5.955,5.955
USDSEK,20080328,171900,5.956,5.958,5.955,5.955
USDSEK,20080328,172000,5.956,5.956,5.956,5.956
USDSEK,20080328,172100,5.957,5.958,5.957,5.958
USDSEK,20080328,172200,5.957,5.959,5.957,5.958
USDSEK,20080328,172300,5.957,5.958,5.957,5.958
USDSEK,20080328,172400,5.958,5.958,5.958,5.958
USDSEK,20080328,172500,5.957,5.958,5.956,5.957
USDSEK,20080328,172600,5.957,5.957,5.957,5.957
USDSEK,20080328,172700,5.958,5.958,5.956,5.957
USDSEK,20080328,172800,5.956,5.959,5.956,5.959
USDSEK,20080328,172900,5.960,5.960,5.958,5.960
USDSEK,20080328,173000,5.959,5.959,5.959,5.959
USDSEK,20080328,173100,5.958,5.959,5.958,5.958
USDSEK,20080328,173200,5.958,5.959,5.958,5.959
USDSEK,20080328,173300,5.958,5.958,5.958,5.958
USDSEK,20080328,173400,5.958,5.958,5.957,5.958
USDSEK,20080328,173500,5.959,5.959,5.958,5.958
USDSEK,20080328,173600,5.958,5.958,5.957,5.957
USDSEK,20080328,173700,5.958,5.959,5.958,5.958
USDSEK,20080328,173800,5.959,5.959,5.958,5.958
USDSEK,20080328,173900,5.958,5.959,5.958,5.959
USDSEK,20080328,174000,5.959,5.959,5.959,5.959
USDSEK,20080328,174100,5.958,5.959,5.958,5.959
USDSEK,20080328,174200,5.960,5.962,5.960,5.961
USDSEK,20080328,174300,5.960,5.961,5.960,5.961
USDSEK,20080328,174400,5.960,5.961,5.960,5.961
USDSEK,20080328,174500,5.960,5.960,5.959,5.959
USDSEK,20080328,174600,5.958,5.958,5.958,5.958
USDSEK,20080328,174700,5.957,5.958,5.957,5.957
USDSEK,20080328,174800,5.957,5.959,5.957,5.959
USDSEK,20080328,174900,5.958,5.959,5.958,5.958
USDSEK,20080328,175000,5.957,5.957,5.957,5.957
USDSEK,20080328,175100,5.956,5.956,5.954,5.954
USDSEK,20080328,175200,5.955,5.956,5.955,5.956
USDSEK,20080328,175300,5.956,5.956,5.956,5.956
USDSEK,20080328,175400,5.956,5.957,5.956,5.957
USDSEK,20080328,175500,5.958,5.960,5.958,5.960
USDSEK,20080328,175600,5.959,5.959,5.959,5.959
USDSEK,20080328,175700,5.959,5.959,5.959,5.959
USDSEK,20080328,175800,5.959,5.959,5.959,5.959
USDSEK,20080328,175900,5.959,5.960,5.959,5.959
USDSEK,20080328,180000,5.960,5.960,5.959,5.960
USDSEK,20080328,180100,5.961,5.961,5.961,5.961
USDSEK,20080328,180200,5.961,5.961,5.961,5.961
USDSEK,20080328,180300,5.961,5.961,5.960,5.960
USDSEK,20080328,180400,5.959,5.960,5.959,5.959
USDSEK,20080328,180500,5.959,5.960,5.959,5.960
USDSEK,20080328,180600,5.959,5.961,5.959,5.960
USDSEK,20080328,180700,5.959,5.959,5.959,5.959
USDSEK,20080328,180800,5.959,5.959,5.959,5.959
USDSEK,20080328,180900,5.959,5.961,5.959,5.961
USDSEK,20080328,181000,5.961,5.961,5.961,5.961
USDSEK,20080328,181100,5.962,5.962,5.961,5.961
USDSEK,20080328,181200,5.960,5.960,5.959,5.959
USDSEK,20080328,181300,5.958,5.959,5.958,5.959
USDSEK,20080328,181400,5.960,5.960,5.960,5.960
USDSEK,20080328,181500,5.960,5.961,5.960,5.961
USDSEK,20080328,181600,5.961,5.961,5.960,5.960
USDSEK,20080328,181700,5.960,5.960,5.959,5.959
USDSEK,20080328,181800,5.958,5.958,5.957,5.957
USDSEK,20080328,181900,5.957,5.957,5.957,5.957
USDSEK,20080328,182000,5.956,5.957,5.956,5.956
USDSEK,20080328,182100,5.957,5.957,5.957,5.957
USDSEK,20080328,182200,5.957,5.957,5.957,5.957
USDSEK,20080328,182300,5.958,5.958,5.958,5.958
USDSEK,20080328,182400,5.957,5.957,5.957,5.957
USDSEK,20080328,182500,5.957,5.957,5.957,5.957
USDSEK,20080328,182600,5.957,5.957,5.957,5.957
USDSEK,20080328,182700,5.957,5.957,5.957,5.957
USDSEK,20080328,182800,5.958,5.958,5.958,5.958
USDSEK,20080328,182900,5.958,5.959,5.958,5.958
USDSEK,20080328,183000,5.958,5.958,5.958,5.958
USDSEK,20080328,183100,5.958,5.958,5.958,5.958
USDSEK,20080328,183200,5.957,5.957,5.955,5.956
USDSEK,20080328,183300,5.957,5.957,5.957,5.957
USDSEK,20080328,183400,5.957,5.957,5.956,5.957
USDSEK,20080328,183500,5.956,5.956,5.956,5.956
USDSEK,20080328,183600,5.956,5.958,5.956,5.958
USDSEK,20080328,183700,5.957,5.957,5.956,5.957
USDSEK,20080328,183800,5.957,5.960,5.957,5.960
USDSEK,20080328,183900,5.959,5.960,5.958,5.959
USDSEK,20080328,184100,5.959,5.960,5.959,5.960
USDSEK,20080328,184200,5.960,5.960,5.960,5.960
USDSEK,20080328,184300,5.960,5.960,5.959,5.959
USDSEK,20080328,184400,5.958,5.959,5.958,5.959
USDSEK,20080328,184500,5.958,5.958,5.956,5.956
USDSEK,20080328,184600,5.957,5.957,5.955,5.955
USDSEK,20080328,184700,5.955,5.955,5.955,5.955
USDSEK,20080328,184800,5.955,5.956,5.955,5.956
USDSEK,20080328,184900,5.955,5.955,5.955,5.955
USDSEK,20080328,185000,5.956,5.956,5.956,5.956
USDSEK,20080328,185100,5.956,5.957,5.956,5.956
USDSEK,20080328,185200,5.955,5.956,5.955,5.956
USDSEK,20080328,185300,5.956,5.956,5.956,5.956
USDSEK,20080328,185400,5.955,5.955,5.954,5.955
USDSEK,20080328,185500,5.954,5.954,5.954,5.954
USDSEK,20080328,185600,5.954,5.954,5.953,5.953
USDSEK,20080328,185700,5.953,5.953,5.953,5.953
USDSEK,20080328,185800,5.954,5.954,5.954,5.954
USDSEK,20080328,185900,5.954,5.954,5.954,5.954
USDSEK,20080328,190000,5.954,5.955,5.954,5.955
USDSEK,20080328,190100,5.954,5.955,5.953,5.955
USDSEK,20080328,190200,5.955,5.955,5.955,5.955
USDSEK,20080328,190300,5.956,5.956,5.955,5.955
USDSEK,20080328,190400,5.955,5.955,5.955,5.955
USDSEK,20080328,190500,5.954,5.955,5.954,5.954
USDSEK,20080328,190600,5.955,5.955,5.954,5.954
USDSEK,20080328,190700,5.954,5.954,5.954,5.954
USDSEK,20080328,190800,5.954,5.954,5.954,5.954
USDSEK,20080328,190900,5.954,5.954,5.953,5.954
USDSEK,20080328,191000,5.954,5.954,5.954,5.954
USDSEK,20080328,191100,5.953,5.953,5.953,5.953
USDSEK,20080328,191200,5.952,5.952,5.952,5.952
USDSEK,20080328,191300,5.953,5.953,5.952,5.952
USDSEK,20080328,191400,5.953,5.953,5.952,5.953
USDSEK,20080328,191500,5.953,5.953,5.953,5.953
USDSEK,20080328,191600,5.954,5.954,5.954,5.954
USDSEK,20080328,191700,5.954,5.954,5.954,5.954
USDSEK,20080328,191800,5.953,5.953,5.953,5.953
USDSEK,20080328,191900,5.953,5.953,5.953,5.953
USDSEK,20080328,192000,5.953,5.954,5.953,5.954
USDSEK,20080328,192100,5.954,5.954,5.954,5.954
USDSEK,20080328,192200,5.954,5.954,5.954,5.954
USDSEK,20080328,192300,5.954,5.955,5.954,5.954
USDSEK,20080328,192400,5.953,5.953,5.953,5.953
USDSEK,20080328,192500,5.952,5.953,5.952,5.953
USDSEK,20080328,192600,5.953,5.953,5.953,5.953
USDSEK,20080328,192700,5.953,5.953,5.953,5.953
USDSEK,20080328,192800,5.953,5.953,5.953,5.953
USDSEK,20080328,192900,5.953,5.953,5.951,5.951
USDSEK,20080328,193000,5.951,5.951,5.951,5.951
USDSEK,20080328,193100,5.951,5.951,5.951,5.951
USDSEK,20080328,193200,5.952,5.952,5.951,5.952
USDSEK,20080328,193300,5.951,5.952,5.951,5.952
USDSEK,20080328,193400,5.952,5.952,5.952,5.952
USDSEK,20080328,193500,5.952,5.952,5.952,5.952
USDSEK,20080328,193600,5.951,5.952,5.951,5.952
USDSEK,20080328,193700,5.952,5.952,5.952,5.952
USDSEK,20080328,193800,5.952,5.952,5.952,5.952
USDSEK,20080328,193900,5.952,5.952,5.952,5.952
USDSEK,20080328,194000,5.952,5.952,5.952,5.952
USDSEK,20080328,194100,5.952,5.952,5.952,5.952
USDSEK,20080328,194200,5.952,5.952,5.952,5.952
USDSEK,20080328,194300,5.952,5.952,5.952,5.952
USDSEK,20080328,194400,5.952,5.952,5.952,5.952
USDSEK,20080328,194500,5.953,5.953,5.953,5.953
USDSEK,20080328,194600,5.953,5.953,5.953,5.953
USDSEK,20080328,194700,5.952,5.953,5.952,5.953
USDSEK,20080328,194800,5.952,5.953,5.952,5.953
USDSEK,20080328,194900,5.953,5.953,5.953,5.953
USDSEK,20080328,195000,5.953,5.953,5.953,5.953
USDSEK,20080328,195100,5.954,5.955,5.954,5.955
USDSEK,20080328,195200,5.954,5.954,5.954,5.954
USDSEK,20080328,195300,5.954,5.955,5.954,5.955
USDSEK,20080328,195400,5.955,5.956,5.955,5.956
USDSEK,20080328,195500,5.955,5.957,5.955,5.956
USDSEK,20080328,195600,5.955,5.956,5.955,5.956
USDSEK,20080328,195700,5.955,5.955,5.954,5.954
USDSEK,20080328,195800,5.955,5.955,5.954,5.955
USDSEK,20080328,195900,5.955,5.955,5.955,5.955
USDSEK,20080328,200000,5.955,5.955,5.954,5.954
USDSEK,20080328,200100,5.953,5.953,5.952,5.953
USDSEK,20080328,200200,5.952,5.952,5.951,5.951
USDSEK,20080328,200300,5.951,5.951,5.950,5.950
USDSEK,20080328,200400,5.950,5.950,5.950,5.950
USDSEK,20080328,200500,5.949,5.949,5.948,5.948
USDSEK,20080328,200600,5.949,5.949,5.948,5.948
USDSEK,20080328,200700,5.949,5.949,5.948,5.948
USDSEK,20080328,200800,5.948,5.948,5.948,5.948
USDSEK,20080328,200900,5.949,5.949,5.949,5.949
USDSEK,20080328,201000,5.949,5.949,5.949,5.949
USDSEK,20080328,201100,5.949,5.949,5.949,5.949
USDSEK,20080328,201200,5.950,5.950,5.949,5.949
USDSEK,20080328,201300,5.949,5.949,5.949,5.949
USDSEK,20080328,201400,5.950,5.950,5.950,5.950
USDSEK,20080328,201500,5.949,5.949,5.949,5.949
USDSEK,20080328,201600,5.948,5.948,5.946,5.946
USDSEK,20080328,201700,5.945,5.945,5.941,5.941
USDSEK,20080328,201800,5.942,5.942,5.942,5.942
USDSEK,20080328,201900,5.942,5.942,5.942,5.942
USDSEK,20080328,202000,5.943,5.943,5.941,5.941
USDSEK,20080328,202100,5.941,5.941,5.940,5.941
USDSEK,20080328,202200,5.940,5.942,5.940,5.942
USDSEK,20080328,202300,5.942,5.943,5.942,5.942
USDSEK,20080328,202400,5.941,5.941,5.940,5.940
USDSEK,20080328,202500,5.939,5.939,5.937,5.938
USDSEK,20080328,202600,5.939,5.940,5.939,5.939
USDSEK,20080328,202700,5.939,5.940,5.939,5.940
USDSEK,20080328,202800,5.939,5.940,5.939,5.940
USDSEK,20080328,202900,5.941,5.941,5.940,5.940
USDSEK,20080328,203000,5.941,5.943,5.941,5.943
USDSEK,20080328,203100,5.944,5.944,5.942,5.942
USDSEK,20080328,203200,5.941,5.942,5.940,5.941
USDSEK,20080328,203300,5.940,5.941,5.940,5.941
USDSEK,20080328,203400,5.941,5.942,5.941,5.942
USDSEK,20080328,203600,5.942,5.942,5.941,5.941
USDSEK,20080328,203700,5.941,5.941,5.941,5.941
USDSEK,20080328,203800,5.942,5.942,5.942,5.942
USDSEK,20080328,203900,5.942,5.942,5.942,5.942
USDSEK,20080328,204000,5.941,5.941,5.941,5.941
USDSEK,20080328,204100,5.941,5.941,5.941,5.941
USDSEK,20080328,204200,5.941,5.942,5.940,5.941
USDSEK,20080328,204300,5.942,5.942,5.941,5.941
USDSEK,20080328,204400,5.942,5.942,5.941,5.941
USDSEK,20080328,204500,5.942,5.942,5.941,5.941
USDSEK,20080328,204600,5.942,5.942,5.941,5.942
USDSEK,20080328,204700,5.942,5.942,5.941,5.941
USDSEK,20080328,204800,5.941,5.941,5.941,5.941
USDSEK,20080328,204900,5.940,5.940,5.940,5.940
USDSEK,20080328,205000,5.940,5.940,5.940,5.940
USDSEK,20080328,205100,5.940,5.940,5.940,5.940
USDSEK,20080328,205200,5.940,5.940,5.939,5.940
USDSEK,20080328,205300,5.940,5.940,5.940,5.940
USDSEK,20080328,205400,5.940,5.940,5.940,5.940
USDSEK,20080328,205500,5.939,5.939,5.939,5.939
USDSEK,20080328,205600,5.939,5.939,5.939,5.939
USDSEK,20080328,205700,5.939,5.939,5.939,5.939
USDSEK,20080328,205800,5.939,5.939,5.939,5.939
USDSEK,20080328,205900,5.939,5.939,5.937,5.937
USDSEK,20080328,210000,5.938,5.938,5.938,5.938
USDSEK,20080328,210100,5.939,5.940,5.939,5.940
USDSEK,20080328,210200,5.941,5.941,5.941,5.941
USDSEK,20080328,210300,5.941,5.941,5.941,5.941
USDSEK,20080328,210400,5.941,5.941,5.941,5.941
USDSEK,20080328,210500,5.942,5.942,5.942,5.942
USDSEK,20080328,210600,5.942,5.942,5.941,5.941
USDSEK,20080328,210700,5.940,5.941,5.940,5.941
USDSEK,20080328,210800,5.940,5.940,5.940,5.940
USDSEK,20080328,210900,5.939,5.939,5.939,5.939
USDSEK,20080328,211000,5.939,5.940,5.939,5.940
USDSEK,20080328,211100,5.939,5.939,5.939,5.939
USDSEK,20080328,211200,5.939,5.939,5.938,5.939
USDSEK,20080328,211300,5.940,5.940,5.940,5.940
USDSEK,20080328,211400,5.939,5.940,5.939,5.939
USDSEK,20080328,211500,5.939,5.939,5.939,5.939
USDSEK,20080328,211600,5.939,5.939,5.939,5.939
USDSEK,20080328,211700,5.938,5.938,5.938,5.938
USDSEK,20080328,211800,5.938,5.938,5.938,5.938
USDSEK,20080328,211900,5.938,5.938,5.938,5.938
USDSEK,20080328,212000,5.938,5.938,5.938,5.938
USDSEK,20080328,212100,5.937,5.937,5.936,5.936
USDSEK,20080328,212200,5.936,5.936,5.936,5.936
USDSEK,20080328,212300,5.937,5.938,5.937,5.938
USDSEK,20080328,212400,5.938,5.938,5.938,5.938
USDSEK,20080328,212500,5.939,5.940,5.938,5.940
USDSEK,20080328,212600,5.941,5.941,5.940,5.940
USDSEK,20080328,212700,5.941,5.941,5.941,5.941
USDSEK,20080328,212800,5.940,5.941,5.940,5.941
USDSEK,20080328,212900,5.940,5.941,5.940,5.941
USDSEK,20080328,213000,5.942,5.943,5.942,5.943
USDSEK,20080328,213100,5.943,5.943,5.943,5.943
USDSEK,20080328,213200,5.942,5.943,5.942,5.943
USDSEK,20080328,213300,5.943,5.943,5.943,5.943
USDSEK,20080328,213400,5.943,5.943,5.943,5.943
USDSEK,20080328,213500,5.943,5.943,5.943,5.943
USDSEK,20080328,213600,5.943,5.943,5.943,5.943
USDSEK,20080328,213700,5.943,5.944,5.943,5.944
USDSEK,20080328,213800,5.944,5.944,5.944,5.944
USDSEK,20080328,213900,5.944,5.944,5.944,5.944
USDSEK,20080328,214000,5.944,5.944,5.944,5.944
USDSEK,20080328,214100,5.944,5.944,5.944,5.944
USDSEK,20080328,214200,5.945,5.945,5.945,5.945
USDSEK,20080328,214300,5.945,5.945,5.945,5.945
USDSEK,20080328,214400,5.945,5.947,5.945,5.947
USDSEK,20080328,214500,5.947,5.947,5.947,5.947
USDSEK,20080328,214600,5.948,5.948,5.947,5.947
USDSEK,20080328,214700,5.947,5.947,5.947,5.947
USDSEK,20080328,214800,5.947,5.947,5.947,5.947
USDSEK,20080328,214900,5.946,5.946,5.945,5.945
USDSEK,20080328,215000,5.945,5.946,5.945,5.946
USDSEK,20080328,215100,5.945,5.946,5.945,5.946
USDSEK,20080328,215200,5.946,5.946,5.946,5.946
USDSEK,20080328,215300,5.947,5.948,5.947,5.948
USDSEK,20080328,215400,5.947,5.947,5.947,5.947
USDSEK,20080328,215500,5.948,5.948,5.945,5.945
USDSEK,20080328,215600,5.946,5.948,5.946,5.948
USDSEK,20080328,215700,5.947,5.948,5.947,5.948
USDSEK,20080328,215800,5.947,5.948,5.947,5.948
USDSEK,20080328,215900,5.948,5.948,5.948,5.948
USDSEK,20080328,220000,5.948,5.948,5.948,5.948
USDSGD,20080328,000100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,000200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,000300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,000400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,000500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,000600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,000700,1.3785,1.3789,1.3785,1.3789
USDSGD,20080328,000800,1.3787,1.3787,1.3786,1.3786
USDSGD,20080328,000900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,001000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,001100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,001200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,001300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,001400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,001500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,001600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,001700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,001800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,001900,1.3787,1.3787,1.3786,1.3786
USDSGD,20080328,002000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,002100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,002200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,002300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,002400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,002500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,002600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,002700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,002800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,002900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,003000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,003100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,003200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,003300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,003400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,003500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,003600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,003700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,003800,1.3786,1.3787,1.3786,1.3787
USDSGD,20080328,003900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,004000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,004100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,004200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080328,004300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080328,004400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080328,004500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,004600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,004700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,004800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,004900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,005000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,005100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,005200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,005300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,005400,1.3787,1.3789,1.3787,1.3789
USDSGD,20080328,005500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080328,005600,1.3790,1.3792,1.3789,1.3792
USDSGD,20080328,005700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,005800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,005900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,010000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,010100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,010200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,010300,1.3791,1.3792,1.3791,1.3792
USDSGD,20080328,010400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,010500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,010600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,010700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,010800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,010900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,011000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,011100,1.3794,1.3795,1.3794,1.3795
USDSGD,20080328,011200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,011300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,011400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,011500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,011600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,011700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,011800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,011900,1.3796,1.3796,1.3795,1.3795
USDSGD,20080328,012000,1.3795,1.3795,1.3792,1.3792
USDSGD,20080328,012100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,012200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,012300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,012400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,012500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,012600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,012700,1.3792,1.3794,1.3792,1.3794
USDSGD,20080328,012800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,012900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,013000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,013900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,014900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,015000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,015100,1.3796,1.3799,1.3796,1.3799
USDSGD,20080328,015200,1.3801,1.3801,1.3800,1.3800
USDSGD,20080328,015300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,015400,1.3799,1.3799,1.3797,1.3797
USDSGD,20080328,015500,1.3797,1.3797,1.3796,1.3796
USDSGD,20080328,015600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,015700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,015800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,015900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,020000,1.3797,1.3800,1.3797,1.3800
USDSGD,20080328,020100,1.3798,1.3798,1.3797,1.3797
USDSGD,20080328,020200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,020300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,020400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,020500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,020600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,020700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,020800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,020900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,021000,1.3800,1.3800,1.3798,1.3798
USDSGD,20080328,021100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080328,021200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080328,021300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080328,021400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080328,021500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,021600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080328,021700,1.3798,1.3798,1.3797,1.3797
USDSGD,20080328,021800,1.3797,1.3797,1.3796,1.3796
USDSGD,20080328,021900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,022000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,022100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,022200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,022300,1.3798,1.3800,1.3798,1.3800
USDSGD,20080328,022400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,022500,1.3802,1.3802,1.3800,1.3800
USDSGD,20080328,022600,1.3800,1.3801,1.3800,1.3801
USDSGD,20080328,022700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,022800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,022900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,023100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,023200,1.3801,1.3807,1.3801,1.3807
USDSGD,20080328,023300,1.3808,1.3808,1.3807,1.3807
USDSGD,20080328,023400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,023500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,023600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,023700,1.3807,1.3807,1.3806,1.3806
USDSGD,20080328,023800,1.3807,1.3808,1.3807,1.3808
USDSGD,20080328,023900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,024000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,024100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,024200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,024300,1.3808,1.3809,1.3808,1.3809
USDSGD,20080328,024400,1.3809,1.3810,1.3809,1.3810
USDSGD,20080328,024500,1.3810,1.3810,1.3808,1.3808
USDSGD,20080328,024600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,024700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,024800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,024900,1.3807,1.3807,1.3806,1.3806
USDSGD,20080328,025000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,025100,1.3806,1.3806,1.3804,1.3804
USDSGD,20080328,025200,1.3803,1.3804,1.3802,1.3802
USDSGD,20080328,025300,1.3804,1.3805,1.3804,1.3805
USDSGD,20080328,025400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,025500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,025600,1.3806,1.3807,1.3806,1.3807
USDSGD,20080328,025700,1.3808,1.3809,1.3808,1.3808
USDSGD,20080328,025800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,025900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,030000,1.3808,1.3810,1.3808,1.3810
USDSGD,20080328,030100,1.3810,1.3810,1.3809,1.3809
USDSGD,20080328,030200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,030300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,030400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,030500,1.3808,1.3808,1.3807,1.3807
USDSGD,20080328,030600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,030700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,030800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,030900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,031000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,031100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,031200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,031300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,031400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,031500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,031600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,031700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,031800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,031900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,032000,1.3809,1.3810,1.3809,1.3810
USDSGD,20080328,032100,1.3811,1.3811,1.3810,1.3810
USDSGD,20080328,032200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,032300,1.3810,1.3810,1.3807,1.3807
USDSGD,20080328,032400,1.3808,1.3809,1.3808,1.3809
USDSGD,20080328,032500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,032600,1.3809,1.3810,1.3809,1.3810
USDSGD,20080328,032700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,032800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,032900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,033000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,033100,1.3811,1.3812,1.3811,1.3812
USDSGD,20080328,033200,1.3814,1.3815,1.3814,1.3815
USDSGD,20080328,033300,1.3815,1.3815,1.3813,1.3813
USDSGD,20080328,033400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,033500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,033600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,033700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,033800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,033900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,034000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,034100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,034200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,034300,1.3814,1.3814,1.3812,1.3812
USDSGD,20080328,034400,1.3811,1.3812,1.3811,1.3812
USDSGD,20080328,034500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080328,034600,1.3812,1.3812,1.3810,1.3810
USDSGD,20080328,034700,1.3809,1.3810,1.3809,1.3810
USDSGD,20080328,034800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,034900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,035000,1.3809,1.3809,1.3805,1.3805
USDSGD,20080328,035100,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,035200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,035300,1.3805,1.3807,1.3805,1.3807
USDSGD,20080328,035400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,035500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,035600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,035700,1.3809,1.3809,1.3807,1.3807
USDSGD,20080328,035800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,035900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,040000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,040100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,040200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,040300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,040400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,040500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,040600,1.3803,1.3804,1.3803,1.3803
USDSGD,20080328,040700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,040800,1.3803,1.3803,1.3802,1.3802
USDSGD,20080328,040900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,041000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,041100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,041200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,041300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,041400,1.3802,1.3803,1.3802,1.3803
USDSGD,20080328,041500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,041600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,041700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,041800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,041900,1.3802,1.3803,1.3802,1.3803
USDSGD,20080328,042000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,042100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,042200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,042300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,042400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,042500,1.3803,1.3805,1.3803,1.3805
USDSGD,20080328,042600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,042700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,042800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,042900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,043000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,043100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,043200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,043300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,043400,1.3805,1.3808,1.3805,1.3808
USDSGD,20080328,043500,1.3807,1.3807,1.3806,1.3806
USDSGD,20080328,043600,1.3807,1.3807,1.3805,1.3805
USDSGD,20080328,043700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,043800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,043900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,044000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,044100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,044200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,044300,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,044400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,044500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,044600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,044700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,044800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,044900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,045500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,045900,1.3805,1.3805,1.3804,1.3804
USDSGD,20080328,050000,1.3804,1.3804,1.3803,1.3803
USDSGD,20080328,050100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,050200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,050300,1.3805,1.3806,1.3805,1.3806
USDSGD,20080328,050400,1.3805,1.3806,1.3804,1.3805
USDSGD,20080328,050500,1.3804,1.3805,1.3804,1.3805
USDSGD,20080328,050600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,050700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,050800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,050900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,051000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,051100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,051200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,051300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,051400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,051500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,051600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,051700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,051800,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,051900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,052000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,052100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,052200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,052300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,052400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,052500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,052600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,052700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,052800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,052900,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,053000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,053100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,053200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,053300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,053400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,053500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,053600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,053700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,053800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,053900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,054000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,054100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,054200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,054300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,054400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,054500,1.3803,1.3804,1.3803,1.3804
USDSGD,20080328,054600,1.3804,1.3806,1.3804,1.3806
USDSGD,20080328,054700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,054800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,054900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,055000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,055100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,055200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,055300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,055400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,055500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,055600,1.3804,1.3805,1.3804,1.3805
USDSGD,20080328,055700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,055800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,055900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,060000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,060100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,060200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,060300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,060400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,060500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,060600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,060700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,060800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,060900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,061900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,062000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,062100,1.3803,1.3803,1.3802,1.3802
USDSGD,20080328,062200,1.3801,1.3803,1.3801,1.3803
USDSGD,20080328,062300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,062400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,062500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,062600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,062700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,062800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,062900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,063900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,064000,1.3804,1.3805,1.3804,1.3805
USDSGD,20080328,064100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,064200,1.3805,1.3805,1.3804,1.3804
USDSGD,20080328,064300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,064400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,064500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,064600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,064700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,064800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,064900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,065000,1.3802,1.3803,1.3802,1.3803
USDSGD,20080328,065100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,065200,1.3803,1.3803,1.3802,1.3802
USDSGD,20080328,065300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,065400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,065500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,065600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,065700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,065800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,065900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,070000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,070100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,070200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,070300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,070400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,070500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,070600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,070700,1.3804,1.3804,1.3803,1.3803
USDSGD,20080328,070800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,070900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,071000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,071100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,071200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,071300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,071400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,071500,1.3801,1.3802,1.3801,1.3802
USDSGD,20080328,071600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,071700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,071800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,071900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,072000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,072100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,072200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,072300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,072400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,072500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,072600,1.3802,1.3803,1.3802,1.3803
USDSGD,20080328,072700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,072800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,072900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,073100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,073200,1.3803,1.3805,1.3803,1.3804
USDSGD,20080328,073300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,073400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,073500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,073600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,073700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,073800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,073900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,074000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,074100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,074200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,074300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,074400,1.3804,1.3804,1.3803,1.3803
USDSGD,20080328,074500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,074600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,074700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,074800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,074900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,075000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,075100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,075200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,075300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,075400,1.3805,1.3805,1.3803,1.3803
USDSGD,20080328,075500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,075600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,075700,1.3803,1.3806,1.3803,1.3806
USDSGD,20080328,075800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,075900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,080000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,080100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,080200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,080300,1.3806,1.3807,1.3806,1.3806
USDSGD,20080328,080400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,080500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,080600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,080700,1.3804,1.3804,1.3803,1.3803
USDSGD,20080328,080800,1.3803,1.3804,1.3803,1.3804
USDSGD,20080328,080900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,081000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,081100,1.3804,1.3808,1.3804,1.3808
USDSGD,20080328,081200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,081300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,081400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,081500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,081600,1.3810,1.3811,1.3810,1.3811
USDSGD,20080328,081700,1.3812,1.3812,1.3811,1.3811
USDSGD,20080328,081800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080328,081900,1.3810,1.3814,1.3810,1.3814
USDSGD,20080328,082000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080328,082100,1.3813,1.3814,1.3811,1.3811
USDSGD,20080328,082200,1.3810,1.3810,1.3808,1.3808
USDSGD,20080328,082300,1.3811,1.3813,1.3811,1.3813
USDSGD,20080328,082400,1.3812,1.3812,1.3810,1.3810
USDSGD,20080328,082500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,082600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,082700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,082800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,082900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,083000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,083100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,083200,1.3810,1.3810,1.3809,1.3809
USDSGD,20080328,083300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,083400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,083500,1.3809,1.3809,1.3808,1.3808
USDSGD,20080328,083600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,083700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,083800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,083900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,084000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,084100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,084200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,084300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,084400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,084500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,084600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,084700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,084800,1.3810,1.3810,1.3809,1.3809
USDSGD,20080328,084900,1.3810,1.3812,1.3810,1.3812
USDSGD,20080328,085000,1.3813,1.3816,1.3813,1.3816
USDSGD,20080328,085100,1.3816,1.3816,1.3815,1.3815
USDSGD,20080328,085200,1.3814,1.3814,1.3810,1.3810
USDSGD,20080328,085300,1.3809,1.3809,1.3806,1.3806
USDSGD,20080328,085400,1.3805,1.3806,1.3805,1.3806
USDSGD,20080328,085500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,085600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,085700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,085800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,085900,1.3806,1.3807,1.3806,1.3807
USDSGD,20080328,090000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,090100,1.3806,1.3807,1.3806,1.3806
USDSGD,20080328,090200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,090300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,090400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,090500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,090600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,090700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,090800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,090900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,091000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,091100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,091200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,091300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,091400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,091500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,091600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,091700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,091800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,091900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,092000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,092100,1.3807,1.3807,1.3806,1.3806
USDSGD,20080328,092200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,092300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,092400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,092500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,092600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,092700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,092800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,092900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,093000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,093100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,093200,1.3807,1.3808,1.3807,1.3808
USDSGD,20080328,093300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,093400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,093500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,093600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,093700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,093800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,093900,1.3810,1.3811,1.3810,1.3811
USDSGD,20080328,094000,1.3811,1.3812,1.3811,1.3812
USDSGD,20080328,094100,1.3811,1.3812,1.3811,1.3812
USDSGD,20080328,094200,1.3812,1.3813,1.3812,1.3813
USDSGD,20080328,094300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080328,094400,1.3812,1.3812,1.3811,1.3811
USDSGD,20080328,094500,1.3810,1.3810,1.3808,1.3808
USDSGD,20080328,094600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,094700,1.3809,1.3809,1.3807,1.3807
USDSGD,20080328,094800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,094900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,095000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,095100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,095200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,095300,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,095400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,095500,1.3803,1.3803,1.3801,1.3801
USDSGD,20080328,095600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,095700,1.3800,1.3800,1.3798,1.3798
USDSGD,20080328,095800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,095900,1.3796,1.3796,1.3794,1.3794
USDSGD,20080328,100000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,100100,1.3795,1.3795,1.3794,1.3794
USDSGD,20080328,100200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,100300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,100400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,100500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,100600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,100700,1.3794,1.3798,1.3794,1.3798
USDSGD,20080328,100800,1.3797,1.3802,1.3797,1.3802
USDSGD,20080328,100900,1.3801,1.3801,1.3798,1.3798
USDSGD,20080328,101000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080328,101100,1.3798,1.3800,1.3798,1.3800
USDSGD,20080328,101200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,101300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,101400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,101500,1.3801,1.3801,1.3800,1.3801
USDSGD,20080328,101600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,101700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,101800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,101900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,102000,1.3798,1.3798,1.3796,1.3796
USDSGD,20080328,102100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,102200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,102300,1.3794,1.3796,1.3794,1.3796
USDSGD,20080328,102400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,102500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,102600,1.3796,1.3796,1.3795,1.3796
USDSGD,20080328,102800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,102900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,103000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,103100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,103200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,103300,1.3796,1.3796,1.3792,1.3792
USDSGD,20080328,103400,1.3794,1.3798,1.3794,1.3798
USDSGD,20080328,103500,1.3799,1.3799,1.3794,1.3794
USDSGD,20080328,103600,1.3792,1.3792,1.3791,1.3791
USDSGD,20080328,103700,1.3792,1.3795,1.3792,1.3795
USDSGD,20080328,103800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,103900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,104000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,104100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,104200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,104300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,104400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,104500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,104600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,104700,1.3796,1.3796,1.3794,1.3794
USDSGD,20080328,104800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,104900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,105000,1.3794,1.3794,1.3793,1.3793
USDSGD,20080328,105100,1.3793,1.3793,1.3792,1.3792
USDSGD,20080328,105200,1.3791,1.3792,1.3790,1.3790
USDSGD,20080328,105300,1.3791,1.3791,1.3789,1.3790
USDSGD,20080328,105400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080328,105500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080328,105600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080328,105700,1.3789,1.3791,1.3789,1.3791
USDSGD,20080328,105800,1.3792,1.3792,1.3791,1.3791
USDSGD,20080328,105900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080328,110000,1.3791,1.3791,1.3788,1.3788
USDSGD,20080328,110100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,110200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,110300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,110400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,110500,1.3787,1.3788,1.3786,1.3786
USDSGD,20080328,110600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,110700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,110800,1.3787,1.3788,1.3786,1.3786
USDSGD,20080328,110900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,111000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,111100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,111200,1.3788,1.3793,1.3788,1.3792
USDSGD,20080328,111300,1.3792,1.3792,1.3791,1.3791
USDSGD,20080328,111400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080328,111500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080328,111600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080328,111700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080328,111800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080328,111900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080328,112000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080328,112100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,112200,1.3784,1.3785,1.3784,1.3785
USDSGD,20080328,112300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,112400,1.3785,1.3789,1.3785,1.3789
USDSGD,20080328,112500,1.3788,1.3789,1.3788,1.3789
USDSGD,20080328,112600,1.3790,1.3790,1.3788,1.3788
USDSGD,20080328,112700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080328,112800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080328,112900,1.3787,1.3794,1.3787,1.3794
USDSGD,20080328,113000,1.3792,1.3796,1.3791,1.3792
USDSGD,20080328,113100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,113200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080328,113300,1.3795,1.3796,1.3795,1.3796
USDSGD,20080328,113400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,113500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,113600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,113700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,113800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,113900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080328,114000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,114100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,114200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,114300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,114400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,114500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,114600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,114700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,114800,1.3796,1.3796,1.3795,1.3796
USDSGD,20080328,114900,1.3795,1.3795,1.3792,1.3793
USDSGD,20080328,115000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,115100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,115200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,115300,1.3793,1.3793,1.3792,1.3792
USDSGD,20080328,115400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,115500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080328,115600,1.3792,1.3792,1.3788,1.3789
USDSGD,20080328,115700,1.3788,1.3788,1.3786,1.3786
USDSGD,20080328,115800,1.3787,1.3788,1.3785,1.3785
USDSGD,20080328,115900,1.3783,1.3785,1.3783,1.3784
USDSGD,20080328,120000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,120100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,120200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,120300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,120400,1.3783,1.3783,1.3782,1.3782
USDSGD,20080328,120500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080328,120600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080328,120700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080328,120800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080328,120900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,121000,1.3784,1.3785,1.3784,1.3785
USDSGD,20080328,121100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,121200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,121300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,121400,1.3784,1.3785,1.3784,1.3785
USDSGD,20080328,121500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,121600,1.3787,1.3789,1.3787,1.3789
USDSGD,20080328,121800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080328,121900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,122000,1.3786,1.3787,1.3786,1.3786
USDSGD,20080328,122100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,122200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,122300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,122400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080328,122500,1.3781,1.3782,1.3781,1.3781
USDSGD,20080328,122600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,122700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,122800,1.3780,1.3783,1.3780,1.3782
USDSGD,20080328,122900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080328,123000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080328,123100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,123200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,123300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,123400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,123500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,123600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,123700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,123800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,123900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,124000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,124100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,124200,1.3780,1.3780,1.3777,1.3777
USDSGD,20080328,124300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,124400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,124500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,124600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,124700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080328,124800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080328,124900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080328,125000,1.3776,1.3777,1.3776,1.3777
USDSGD,20080328,125100,1.3778,1.3778,1.3777,1.3777
USDSGD,20080328,125200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,125300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,125400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,125500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,125600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,125700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,125800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,125900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,130000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,130100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,130200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,130300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,130400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,130500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,130600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080328,130700,1.3779,1.3780,1.3779,1.3780
USDSGD,20080328,130800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,130900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080328,131400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,131900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132600,1.3779,1.3780,1.3779,1.3780
USDSGD,20080328,132700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,132900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,133900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,134000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,134100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,134200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,134300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,134400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,134500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,134600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080328,134700,1.3780,1.3781,1.3780,1.3781
USDSGD,20080328,134800,1.3781,1.3784,1.3781,1.3784
USDSGD,20080328,134900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080328,135000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,135100,1.3785,1.3785,1.3784,1.3784
USDSGD,20080328,135200,1.3784,1.3785,1.3784,1.3784
USDSGD,20080328,135300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080328,135400,1.3785,1.3786,1.3785,1.3786
USDSGD,20080328,135500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,135600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,135700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,135800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,135900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,140900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,141000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,141100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,141200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,141300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080328,141400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,141500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,141600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,141700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,141800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,141900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,142000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080328,142100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080328,142200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080328,142300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080328,142400,1.3789,1.3793,1.3789,1.3793
USDSGD,20080328,142500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,142600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,142700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,142800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,142900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,143000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,143100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,143200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,143300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,143400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,143500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080328,143600,1.3794,1.3795,1.3794,1.3794
USDSGD,20080328,143700,1.3795,1.3804,1.3795,1.3804
USDSGD,20080328,143800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,143900,1.3801,1.3801,1.3800,1.3800
USDSGD,20080328,144000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,144100,1.3801,1.3805,1.3801,1.3805
USDSGD,20080328,144200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,144300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,144400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,144500,1.3806,1.3806,1.3803,1.3803
USDSGD,20080328,144600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,144700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,144800,1.3800,1.3801,1.3800,1.3801
USDSGD,20080328,144900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,145000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,145100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,145200,1.3801,1.3803,1.3801,1.3803
USDSGD,20080328,145300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,145400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,145500,1.3805,1.3805,1.3804,1.3804
USDSGD,20080328,145600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,145700,1.3805,1.3805,1.3804,1.3804
USDSGD,20080328,145800,1.3804,1.3805,1.3804,1.3805
USDSGD,20080328,145900,1.3803,1.3803,1.3801,1.3801
USDSGD,20080328,150000,1.3802,1.3808,1.3802,1.3808
USDSGD,20080328,150100,1.3807,1.3809,1.3807,1.3809
USDSGD,20080328,150200,1.3807,1.3807,1.3806,1.3807
USDSGD,20080328,150300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,150400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,150500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,150600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,150700,1.3807,1.3807,1.3803,1.3804
USDSGD,20080328,150800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,150900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,151000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,151100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,151200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,151300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,151400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,151500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,151600,1.3807,1.3809,1.3807,1.3809
USDSGD,20080328,151700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,151800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,151900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,152900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,153000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,153100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,153200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,153300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,153400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,153500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080328,153600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,153700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,153800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,153900,1.3808,1.3808,1.3807,1.3807
USDSGD,20080328,154000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,154100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,154200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,154300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,154400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,154500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,154600,1.3805,1.3806,1.3805,1.3805
USDSGD,20080328,154700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,154800,1.3807,1.3807,1.3805,1.3805
USDSGD,20080328,154900,1.3805,1.3805,1.3803,1.3803
USDSGD,20080328,155000,1.3802,1.3802,1.3800,1.3800
USDSGD,20080328,155100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,155200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,155300,1.3801,1.3803,1.3801,1.3803
USDSGD,20080328,155400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,155500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,155600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,155700,1.3803,1.3803,1.3801,1.3801
USDSGD,20080328,155800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,155900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,160000,1.3802,1.3806,1.3802,1.3805
USDSGD,20080328,160100,1.3804,1.3804,1.3802,1.3802
USDSGD,20080328,160200,1.3802,1.3804,1.3802,1.3804
USDSGD,20080328,160300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,160400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,160500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,160600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,160700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,160800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,160900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,161000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,161100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,161200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,161300,1.3803,1.3805,1.3803,1.3805
USDSGD,20080328,161400,1.3805,1.3805,1.3803,1.3803
USDSGD,20080328,161500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,161600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,161700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,161800,1.3805,1.3805,1.3804,1.3804
USDSGD,20080328,161900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,162000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,162100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,162200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,162300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,162400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,162500,1.3803,1.3803,1.3801,1.3801
USDSGD,20080328,162600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,162700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,162800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,162900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,163000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,163100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,163200,1.3803,1.3804,1.3803,1.3803
USDSGD,20080328,163300,1.3804,1.3806,1.3804,1.3806
USDSGD,20080328,163400,1.3807,1.3807,1.3806,1.3806
USDSGD,20080328,163500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,163600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,163700,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,163800,1.3804,1.3805,1.3804,1.3805
USDSGD,20080328,163900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,164000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,164100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,164200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,164300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,164400,1.3805,1.3805,1.3804,1.3804
USDSGD,20080328,164500,1.3802,1.3802,1.3801,1.3801
USDSGD,20080328,164600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,164700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,164800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,164900,1.3801,1.3803,1.3801,1.3803
USDSGD,20080328,165000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,165100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,165200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,165300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,165400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,165500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,165600,1.3804,1.3804,1.3803,1.3803
USDSGD,20080328,165700,1.3801,1.3801,1.3799,1.3799
USDSGD,20080328,165800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,165900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,170000,1.3801,1.3802,1.3801,1.3802
USDSGD,20080328,170100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,170200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,170300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,170400,1.3804,1.3805,1.3804,1.3805
USDSGD,20080328,170500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,170600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,170700,1.3805,1.3807,1.3805,1.3807
USDSGD,20080328,170800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,170900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,171000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,171100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,171200,1.3807,1.3807,1.3806,1.3806
USDSGD,20080328,171300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,171400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,171500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,171600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,171700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,171800,1.3805,1.3806,1.3803,1.3803
USDSGD,20080328,171900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,172000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,172100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,172200,1.3805,1.3806,1.3805,1.3806
USDSGD,20080328,172300,1.3805,1.3805,1.3804,1.3804
USDSGD,20080328,172400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,172500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,172600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,172700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,172800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,172900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,173000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,173100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,173200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,173300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,173400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,173500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,173600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,173700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,173800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,173900,1.3804,1.3804,1.3803,1.3803
USDSGD,20080328,174000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,174100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,174200,1.3804,1.3804,1.3803,1.3804
USDSGD,20080328,174300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,174400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,174500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,174600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,174700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,174800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,174900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,175000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,175100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,175200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,175300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,175400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,175500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,175600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,175700,1.3804,1.3804,1.3801,1.3801
USDSGD,20080328,175800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,175900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,180000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,180100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,180200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,180300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,180400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,180500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,180600,1.3802,1.3802,1.3801,1.3801
USDSGD,20080328,180700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,180800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,180900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,181000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,181100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,181200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,181300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,181400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,181500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,181600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,181700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,181800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,181900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,182000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,182100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,182200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,182300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,182400,1.3803,1.3806,1.3803,1.3805
USDSGD,20080328,182500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,182600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,182700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,182800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,182900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,183000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,183100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,183200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,183300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,183400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,183500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080328,183600,1.3805,1.3805,1.3801,1.3801
USDSGD,20080328,183700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,183800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,183900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,184000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,184100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,184200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,184300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,184400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,184600,1.3801,1.3805,1.3801,1.3805
USDSGD,20080328,184700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,184800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,184900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,185000,1.3805,1.3805,1.3803,1.3803
USDSGD,20080328,185100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,185200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,185300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,185400,1.3805,1.3805,1.3804,1.3804
USDSGD,20080328,185500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,185600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080328,185700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,185800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,185900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,190900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,191000,1.3803,1.3803,1.3801,1.3801
USDSGD,20080328,191100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,191200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,191300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,191400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,191500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,191600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,191700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,191800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,191900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,192000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,192100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,192200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,192300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,192400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,192500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,192600,1.3806,1.3807,1.3806,1.3807
USDSGD,20080328,192700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,192800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,192900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,193000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,193100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,193200,1.3808,1.3808,1.3807,1.3807
USDSGD,20080328,193300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,193400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,193500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,193600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,193700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,193800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080328,193900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,194000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,194100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080328,194200,1.3808,1.3808,1.3807,1.3807
USDSGD,20080328,194300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,194400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,194500,1.3807,1.3807,1.3805,1.3806
USDSGD,20080328,194600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,194700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,194800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,194900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,195000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,195100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,195200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080328,195300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,195400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,195500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,195600,1.3806,1.3807,1.3806,1.3807
USDSGD,20080328,195700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,195800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,195900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,200000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,200100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,200200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,200300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,200400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,200500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,200600,1.3806,1.3807,1.3806,1.3807
USDSGD,20080328,200700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,200800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,200900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,201000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,201100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,201200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,201300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,201400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,201500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080328,201600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080328,201700,1.3806,1.3807,1.3805,1.3805
USDSGD,20080328,201800,1.3804,1.3804,1.3803,1.3803
USDSGD,20080328,201900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,202000,1.3802,1.3803,1.3802,1.3803
USDSGD,20080328,202100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,202200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,202300,1.3803,1.3803,1.3802,1.3802
USDSGD,20080328,202500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,202600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,202700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,202800,1.3801,1.3801,1.3799,1.3799
USDSGD,20080328,202900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,203000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,203100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,203200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,203300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,203400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,203500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,203600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,203700,1.3803,1.3803,1.3802,1.3802
USDSGD,20080328,203800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,203900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,204000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,204100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,204200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,204400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,204500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,204600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,204700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,204800,1.3801,1.3803,1.3801,1.3801
USDSGD,20080328,205000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,205100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,205200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,205300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,205400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,205500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,205600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,205700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,205800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,205900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,210000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080328,210100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,210200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,210300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080328,210400,1.3800,1.3800,1.3799,1.3799
USDSGD,20080328,210500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,210600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,210700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,210800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,210900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,211900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,212000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080328,212100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,212200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,212300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,212400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,212500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,212600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,212700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,212800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,212900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,213900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,214000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,214100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080328,214200,1.3793,1.3796,1.3793,1.3796
USDSGD,20080328,214300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,214400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,214500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,214600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,214700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,214800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,214900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,215000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,215100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,215200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,215300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,215400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080328,215500,1.3801,1.3801,1.3800,1.3801
USDSGD,20080328,215600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,215700,1.3803,1.3804,1.3803,1.3804
USDSGD,20080328,215800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080328,215900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080328,220000,1.3800,1.3800,1.3799,1.3799
USDZAR,20080328,000100,7.973,7.973,7.973,7.973
USDZAR,20080328,000200,7.973,7.973,7.973,7.973
USDZAR,20080328,000300,7.973,7.973,7.973,7.973
USDZAR,20080328,000400,7.973,7.973,7.973,7.973
USDZAR,20080328,000500,7.973,7.973,7.973,7.973
USDZAR,20080328,000600,7.973,7.973,7.973,7.973
USDZAR,20080328,000700,7.973,7.973,7.973,7.973
USDZAR,20080328,000800,7.973,7.973,7.973,7.973
USDZAR,20080328,000900,7.973,7.973,7.973,7.973
USDZAR,20080328,001000,7.973,7.973,7.973,7.973
USDZAR,20080328,001100,7.973,7.973,7.973,7.973
USDZAR,20080328,001200,7.973,7.973,7.973,7.973
USDZAR,20080328,001300,7.973,7.973,7.973,7.973
USDZAR,20080328,001400,7.973,7.973,7.973,7.973
USDZAR,20080328,001500,7.973,7.973,7.973,7.973
USDZAR,20080328,001600,7.973,7.973,7.973,7.973
USDZAR,20080328,001700,7.973,7.973,7.973,7.973
USDZAR,20080328,001800,7.973,7.973,7.973,7.973
USDZAR,20080328,001900,7.973,7.973,7.973,7.973
USDZAR,20080328,002000,7.973,7.973,7.973,7.973
USDZAR,20080328,002100,7.973,7.973,7.973,7.973
USDZAR,20080328,002200,7.973,7.973,7.973,7.973
USDZAR,20080328,002300,7.973,7.973,7.973,7.973
USDZAR,20080328,002400,7.973,7.973,7.973,7.973
USDZAR,20080328,002500,7.973,7.973,7.973,7.973
USDZAR,20080328,002600,7.973,7.973,7.973,7.973
USDZAR,20080328,002700,7.973,7.973,7.973,7.973
USDZAR,20080328,002800,7.973,7.973,7.973,7.973
USDZAR,20080328,002900,7.973,7.973,7.973,7.973
USDZAR,20080328,003000,7.973,7.973,7.973,7.973
USDZAR,20080328,003100,7.973,7.973,7.973,7.973
USDZAR,20080328,003200,7.973,7.973,7.973,7.973
USDZAR,20080328,003300,7.973,7.973,7.973,7.973
USDZAR,20080328,003400,7.973,7.973,7.973,7.973
USDZAR,20080328,003500,7.973,7.973,7.973,7.973
USDZAR,20080328,003600,7.973,7.973,7.973,7.973
USDZAR,20080328,003700,7.973,7.973,7.973,7.973
USDZAR,20080328,003800,7.973,7.973,7.973,7.973
USDZAR,20080328,003900,7.973,7.973,7.973,7.973
USDZAR,20080328,004000,7.973,7.973,7.973,7.973
USDZAR,20080328,004100,7.973,7.973,7.973,7.973
USDZAR,20080328,004200,7.973,7.973,7.973,7.973
USDZAR,20080328,004300,7.973,7.973,7.973,7.973
USDZAR,20080328,004400,7.973,7.973,7.973,7.973
USDZAR,20080328,004500,7.973,7.973,7.973,7.973
USDZAR,20080328,004600,7.973,7.973,7.973,7.973
USDZAR,20080328,004700,7.973,7.973,7.973,7.973
USDZAR,20080328,004800,7.973,7.973,7.973,7.973
USDZAR,20080328,004900,7.973,7.973,7.973,7.973
USDZAR,20080328,005000,7.973,7.973,7.973,7.973
USDZAR,20080328,005100,7.973,7.973,7.973,7.973
USDZAR,20080328,005200,7.976,7.976,7.974,7.974
USDZAR,20080328,005300,7.974,7.974,7.974,7.974
USDZAR,20080328,005400,7.974,7.974,7.974,7.974
USDZAR,20080328,005500,7.974,7.974,7.974,7.974
USDZAR,20080328,005600,7.974,7.974,7.974,7.974
USDZAR,20080328,005700,7.974,7.974,7.974,7.974
USDZAR,20080328,005800,7.974,7.974,7.974,7.974
USDZAR,20080328,005900,7.974,7.974,7.974,7.974
USDZAR,20080328,010000,7.974,7.974,7.974,7.974
USDZAR,20080328,010100,7.974,7.974,7.974,7.974
USDZAR,20080328,010200,7.974,7.974,7.974,7.974
USDZAR,20080328,010300,7.974,7.974,7.974,7.974
USDZAR,20080328,010400,7.974,7.974,7.974,7.974
USDZAR,20080328,010500,7.974,7.974,7.974,7.974
USDZAR,20080328,010600,7.974,7.974,7.974,7.974
USDZAR,20080328,010700,7.974,7.974,7.974,7.974
USDZAR,20080328,010800,7.974,7.974,7.974,7.974
USDZAR,20080328,010900,7.974,7.974,7.974,7.974
USDZAR,20080328,011000,7.974,7.974,7.974,7.974
USDZAR,20080328,011100,7.974,7.974,7.974,7.974
USDZAR,20080328,011200,7.974,7.974,7.974,7.974
USDZAR,20080328,011300,7.974,7.974,7.974,7.974
USDZAR,20080328,011400,7.974,7.974,7.974,7.974
USDZAR,20080328,011500,7.974,7.974,7.974,7.974
USDZAR,20080328,011600,7.974,7.974,7.974,7.974
USDZAR,20080328,011700,7.974,7.974,7.974,7.974
USDZAR,20080328,011800,7.974,7.974,7.974,7.974
USDZAR,20080328,011900,7.974,7.974,7.974,7.974
USDZAR,20080328,012000,7.974,7.974,7.974,7.974
USDZAR,20080328,012100,7.974,7.974,7.974,7.974
USDZAR,20080328,012200,7.974,7.974,7.974,7.974
USDZAR,20080328,012300,7.974,7.974,7.974,7.974
USDZAR,20080328,012400,7.974,7.974,7.974,7.974
USDZAR,20080328,012500,7.974,7.974,7.974,7.974
USDZAR,20080328,012600,7.974,7.974,7.974,7.974
USDZAR,20080328,012700,7.974,7.974,7.969,7.969
USDZAR,20080328,012800,7.969,7.969,7.969,7.969
USDZAR,20080328,012900,7.969,7.969,7.969,7.969
USDZAR,20080328,013000,7.969,7.969,7.969,7.969
USDZAR,20080328,013200,7.969,7.969,7.969,7.969
USDZAR,20080328,013300,7.969,7.969,7.969,7.969
USDZAR,20080328,013400,7.969,7.969,7.969,7.969
USDZAR,20080328,013500,7.969,7.969,7.969,7.969
USDZAR,20080328,013600,7.969,7.969,7.969,7.969
USDZAR,20080328,013700,7.969,7.969,7.969,7.969
USDZAR,20080328,013800,7.969,7.969,7.969,7.969
USDZAR,20080328,013900,7.969,7.969,7.969,7.969
USDZAR,20080328,014000,7.969,7.969,7.969,7.969
USDZAR,20080328,014100,7.969,7.969,7.969,7.969
USDZAR,20080328,014200,7.969,7.969,7.969,7.969
USDZAR,20080328,014300,7.969,7.969,7.969,7.969
USDZAR,20080328,014400,7.969,7.969,7.969,7.969
USDZAR,20080328,014500,7.969,7.969,7.969,7.969
USDZAR,20080328,014600,7.969,7.969,7.969,7.969
USDZAR,20080328,014700,7.969,7.969,7.969,7.969
USDZAR,20080328,014800,7.969,7.969,7.969,7.969
USDZAR,20080328,014900,7.969,7.969,7.969,7.969
USDZAR,20080328,015000,7.969,7.969,7.969,7.969
USDZAR,20080328,015100,7.969,7.969,7.969,7.969
USDZAR,20080328,015200,7.969,7.969,7.969,7.969
USDZAR,20080328,015300,7.969,7.969,7.969,7.969
USDZAR,20080328,015400,7.969,7.969,7.969,7.969
USDZAR,20080328,015500,7.969,7.975,7.969,7.975
USDZAR,20080328,015600,7.971,7.971,7.971,7.971
USDZAR,20080328,015700,7.971,7.971,7.971,7.971
USDZAR,20080328,015800,7.971,7.971,7.971,7.971
USDZAR,20080328,015900,7.972,7.972,7.972,7.972
USDZAR,20080328,020000,7.972,7.972,7.972,7.972
USDZAR,20080328,020100,7.972,7.972,7.972,7.972
USDZAR,20080328,020200,7.972,7.972,7.972,7.972
USDZAR,20080328,020300,7.972,7.972,7.972,7.972
USDZAR,20080328,020400,7.972,7.972,7.972,7.972
USDZAR,20080328,020500,7.972,7.972,7.972,7.972
USDZAR,20080328,020600,7.972,7.972,7.972,7.972
USDZAR,20080328,020700,7.972,7.972,7.972,7.972
USDZAR,20080328,020800,7.972,7.972,7.972,7.972
USDZAR,20080328,020900,7.972,7.972,7.972,7.972
USDZAR,20080328,021000,7.972,7.972,7.972,7.972
USDZAR,20080328,021100,7.972,7.972,7.972,7.972
USDZAR,20080328,021200,7.972,7.972,7.972,7.972
USDZAR,20080328,021300,7.972,7.972,7.972,7.972
USDZAR,20080328,021400,7.972,7.972,7.972,7.972
USDZAR,20080328,021500,7.972,7.972,7.972,7.972
USDZAR,20080328,021600,7.972,7.972,7.972,7.972
USDZAR,20080328,021700,7.972,7.972,7.972,7.972
USDZAR,20080328,021800,7.972,7.972,7.972,7.972
USDZAR,20080328,021900,7.972,7.972,7.972,7.972
USDZAR,20080328,022000,7.972,7.972,7.972,7.972
USDZAR,20080328,022100,7.972,7.972,7.972,7.972
USDZAR,20080328,022200,7.976,7.977,7.976,7.977
USDZAR,20080328,022300,7.977,7.977,7.977,7.977
USDZAR,20080328,022400,7.977,7.977,7.977,7.977
USDZAR,20080328,022500,7.977,7.977,7.977,7.977
USDZAR,20080328,022600,7.977,7.977,7.977,7.977
USDZAR,20080328,022700,7.977,7.977,7.977,7.977
USDZAR,20080328,022800,7.977,7.977,7.977,7.977
USDZAR,20080328,022900,7.977,7.977,7.977,7.977
USDZAR,20080328,023000,7.977,7.977,7.977,7.977
USDZAR,20080328,023100,7.977,7.985,7.977,7.985
USDZAR,20080328,023200,7.985,7.985,7.983,7.983
USDZAR,20080328,023300,7.983,7.983,7.983,7.983
USDZAR,20080328,023400,7.983,7.983,7.983,7.983
USDZAR,20080328,023500,7.983,7.983,7.983,7.983
USDZAR,20080328,023600,7.983,7.983,7.983,7.983
USDZAR,20080328,023700,7.983,7.983,7.983,7.983
USDZAR,20080328,023800,7.983,7.983,7.983,7.983
USDZAR,20080328,023900,7.983,7.983,7.983,7.983
USDZAR,20080328,024000,7.983,7.983,7.983,7.983
USDZAR,20080328,024100,7.983,7.983,7.983,7.983
USDZAR,20080328,024200,7.983,7.983,7.983,7.983
USDZAR,20080328,024300,7.983,7.983,7.983,7.983
USDZAR,20080328,024400,7.983,7.983,7.983,7.983
USDZAR,20080328,024500,7.983,7.983,7.983,7.983
USDZAR,20080328,024600,7.983,7.983,7.983,7.983
USDZAR,20080328,024700,7.983,7.983,7.983,7.983
USDZAR,20080328,024800,7.983,7.983,7.983,7.983
USDZAR,20080328,024900,7.983,7.983,7.983,7.983
USDZAR,20080328,025000,7.983,7.983,7.983,7.983
USDZAR,20080328,025100,7.983,7.983,7.983,7.983
USDZAR,20080328,025200,7.983,7.983,7.983,7.983
USDZAR,20080328,025300,7.983,7.983,7.983,7.983
USDZAR,20080328,025500,7.983,7.983,7.982,7.982
USDZAR,20080328,025600,7.986,7.986,7.986,7.986
USDZAR,20080328,025700,7.986,7.986,7.986,7.986
USDZAR,20080328,025800,7.986,7.986,7.986,7.986
USDZAR,20080328,025900,7.986,7.986,7.986,7.986
USDZAR,20080328,030000,7.986,7.986,7.985,7.985
USDZAR,20080328,030100,7.985,7.985,7.985,7.985
USDZAR,20080328,030200,7.985,7.985,7.985,7.985
USDZAR,20080328,030300,7.985,7.985,7.985,7.985
USDZAR,20080328,030400,7.985,7.985,7.985,7.985
USDZAR,20080328,030500,7.985,7.985,7.985,7.985
USDZAR,20080328,030600,7.985,7.985,7.985,7.985
USDZAR,20080328,030700,7.985,7.985,7.985,7.985
USDZAR,20080328,030800,7.985,7.985,7.985,7.985
USDZAR,20080328,030900,7.985,7.985,7.985,7.985
USDZAR,20080328,031000,7.985,7.985,7.985,7.985
USDZAR,20080328,031200,7.985,7.985,7.985,7.985
USDZAR,20080328,031300,7.985,7.985,7.985,7.985
USDZAR,20080328,031500,7.985,7.985,7.985,7.985
USDZAR,20080328,031600,7.985,7.985,7.985,7.985
USDZAR,20080328,031700,7.985,7.985,7.985,7.985
USDZAR,20080328,031800,7.985,7.985,7.985,7.985
USDZAR,20080328,031900,7.985,7.985,7.985,7.985
USDZAR,20080328,032000,7.985,7.985,7.985,7.985
USDZAR,20080328,032100,7.985,7.985,7.985,7.985
USDZAR,20080328,032200,7.985,7.985,7.985,7.985
USDZAR,20080328,032300,7.985,7.985,7.985,7.985
USDZAR,20080328,032400,7.985,7.985,7.985,7.985
USDZAR,20080328,032500,7.985,7.985,7.985,7.985
USDZAR,20080328,032600,7.985,7.985,7.985,7.985
USDZAR,20080328,032700,7.985,7.985,7.985,7.985
USDZAR,20080328,032800,7.985,7.985,7.985,7.985
USDZAR,20080328,032900,7.985,7.985,7.985,7.985
USDZAR,20080328,033000,7.985,7.985,7.985,7.985
USDZAR,20080328,033100,7.985,7.985,7.985,7.985
USDZAR,20080328,033200,7.985,7.985,7.985,7.985
USDZAR,20080328,033300,7.985,7.985,7.985,7.985
USDZAR,20080328,033400,7.985,7.985,7.985,7.985
USDZAR,20080328,033500,7.985,7.985,7.985,7.985
USDZAR,20080328,033600,7.985,7.985,7.985,7.985
USDZAR,20080328,033700,7.985,7.985,7.985,7.985
USDZAR,20080328,033800,7.985,7.985,7.985,7.985
USDZAR,20080328,033900,7.985,7.985,7.985,7.985
USDZAR,20080328,034000,7.985,7.985,7.985,7.985
USDZAR,20080328,034100,7.985,7.985,7.985,7.985
USDZAR,20080328,034200,7.985,7.985,7.985,7.985
USDZAR,20080328,034300,7.985,7.985,7.985,7.985
USDZAR,20080328,034400,7.985,7.985,7.985,7.985
USDZAR,20080328,034500,7.985,7.985,7.985,7.985
USDZAR,20080328,034600,7.985,7.985,7.985,7.985
USDZAR,20080328,034700,7.985,7.985,7.985,7.985
USDZAR,20080328,034800,7.985,7.985,7.985,7.985
USDZAR,20080328,034900,7.985,7.985,7.985,7.985
USDZAR,20080328,035000,7.985,7.985,7.985,7.985
USDZAR,20080328,035100,7.985,7.985,7.985,7.985
USDZAR,20080328,035200,7.985,7.985,7.985,7.985
USDZAR,20080328,035300,7.985,7.985,7.985,7.985
USDZAR,20080328,035400,7.985,7.985,7.985,7.985
USDZAR,20080328,035500,7.985,7.985,7.985,7.985
USDZAR,20080328,035600,7.985,7.985,7.985,7.985
USDZAR,20080328,035700,7.985,7.985,7.985,7.985
USDZAR,20080328,035800,7.985,7.985,7.985,7.985
USDZAR,20080328,035900,7.985,7.985,7.985,7.985
USDZAR,20080328,040000,7.985,7.985,7.985,7.985
USDZAR,20080328,040100,7.985,7.985,7.985,7.985
USDZAR,20080328,040200,7.985,7.985,7.985,7.985
USDZAR,20080328,040300,7.985,7.985,7.985,7.985
USDZAR,20080328,040400,7.985,7.985,7.985,7.985
USDZAR,20080328,040500,7.985,7.985,7.985,7.985
USDZAR,20080328,040600,7.985,7.985,7.985,7.985
USDZAR,20080328,040700,7.985,7.985,7.985,7.985
USDZAR,20080328,040800,7.985,7.985,7.985,7.985
USDZAR,20080328,040900,7.985,7.985,7.985,7.985
USDZAR,20080328,041000,7.985,7.985,7.985,7.985
USDZAR,20080328,041100,7.985,7.985,7.985,7.985
USDZAR,20080328,041200,7.985,7.985,7.985,7.985
USDZAR,20080328,041300,7.985,7.985,7.985,7.985
USDZAR,20080328,041400,7.985,7.985,7.985,7.985
USDZAR,20080328,041500,7.985,7.985,7.985,7.985
USDZAR,20080328,041600,7.985,7.985,7.985,7.985
USDZAR,20080328,041700,7.985,7.985,7.985,7.985
USDZAR,20080328,041800,7.985,7.985,7.985,7.985
USDZAR,20080328,041900,7.985,7.985,7.985,7.985
USDZAR,20080328,042000,7.985,7.985,7.985,7.985
USDZAR,20080328,042100,7.985,7.989,7.985,7.989
USDZAR,20080328,042200,7.989,7.989,7.989,7.989
USDZAR,20080328,042300,7.989,7.989,7.989,7.989
USDZAR,20080328,042400,7.989,7.989,7.989,7.989
USDZAR,20080328,042500,7.989,7.989,7.989,7.989
USDZAR,20080328,042600,7.989,7.989,7.989,7.989
USDZAR,20080328,042700,7.989,7.989,7.989,7.989
USDZAR,20080328,042800,7.989,7.989,7.989,7.989
USDZAR,20080328,042900,7.989,7.989,7.989,7.989
USDZAR,20080328,043000,7.989,7.989,7.989,7.989
USDZAR,20080328,043100,7.989,7.989,7.989,7.989
USDZAR,20080328,043200,7.989,7.989,7.989,7.989
USDZAR,20080328,043300,7.989,7.989,7.989,7.989
USDZAR,20080328,043400,7.989,7.989,7.989,7.989
USDZAR,20080328,043500,7.989,7.989,7.989,7.989
USDZAR,20080328,043600,7.989,7.989,7.989,7.989
USDZAR,20080328,043700,7.987,7.987,7.987,7.987
USDZAR,20080328,043800,7.987,7.987,7.987,7.987
USDZAR,20080328,043900,7.987,7.987,7.987,7.987
USDZAR,20080328,044000,7.987,7.987,7.987,7.987
USDZAR,20080328,044100,7.987,7.987,7.983,7.983
USDZAR,20080328,044200,7.982,7.982,7.982,7.982
USDZAR,20080328,044300,7.982,7.982,7.982,7.982
USDZAR,20080328,044400,7.982,7.982,7.982,7.982
USDZAR,20080328,044500,7.982,7.982,7.982,7.982
USDZAR,20080328,044600,7.982,7.982,7.982,7.982
USDZAR,20080328,044700,7.982,7.982,7.982,7.982
USDZAR,20080328,044800,7.982,7.982,7.982,7.982
USDZAR,20080328,044900,7.982,7.982,7.982,7.982
USDZAR,20080328,045000,7.982,7.982,7.982,7.982
USDZAR,20080328,045100,7.982,7.982,7.982,7.982
USDZAR,20080328,045200,7.982,7.982,7.982,7.982
USDZAR,20080328,045300,7.982,7.982,7.982,7.982
USDZAR,20080328,045400,7.982,7.982,7.982,7.982
USDZAR,20080328,045500,7.982,7.982,7.982,7.982
USDZAR,20080328,045600,7.982,7.982,7.982,7.982
USDZAR,20080328,045700,7.982,7.982,7.982,7.982
USDZAR,20080328,045800,7.982,7.982,7.982,7.982
USDZAR,20080328,045900,7.982,7.982,7.982,7.982
USDZAR,20080328,050000,7.982,7.982,7.982,7.982
USDZAR,20080328,050100,7.982,7.982,7.982,7.982
USDZAR,20080328,050200,7.982,7.982,7.975,7.975
USDZAR,20080328,050300,7.975,7.975,7.975,7.975
USDZAR,20080328,050400,7.975,7.975,7.975,7.975
USDZAR,20080328,050500,7.975,7.975,7.975,7.975
USDZAR,20080328,050600,7.975,7.975,7.975,7.975
USDZAR,20080328,050700,7.975,7.975,7.975,7.975
USDZAR,20080328,050800,7.975,7.975,7.975,7.975
USDZAR,20080328,050900,7.975,7.975,7.975,7.975
USDZAR,20080328,051000,7.975,7.975,7.975,7.975
USDZAR,20080328,051100,7.975,7.975,7.975,7.975
USDZAR,20080328,051200,7.975,7.975,7.975,7.975
USDZAR,20080328,051300,7.975,7.975,7.975,7.975
USDZAR,20080328,051400,7.975,7.975,7.975,7.975
USDZAR,20080328,051500,7.975,7.975,7.975,7.975
USDZAR,20080328,051600,7.975,7.975,7.975,7.975
USDZAR,20080328,051700,7.975,7.975,7.975,7.975
USDZAR,20080328,051800,7.975,7.975,7.975,7.975
USDZAR,20080328,051900,7.975,7.975,7.975,7.975
USDZAR,20080328,052000,7.975,7.975,7.975,7.975
USDZAR,20080328,052100,7.975,7.975,7.975,7.975
USDZAR,20080328,052200,7.975,7.975,7.975,7.975
USDZAR,20080328,052300,7.975,7.975,7.975,7.975
USDZAR,20080328,052400,7.975,7.975,7.975,7.975
USDZAR,20080328,052500,7.975,7.975,7.975,7.975
USDZAR,20080328,052600,7.975,7.975,7.975,7.975
USDZAR,20080328,052700,7.975,7.975,7.975,7.975
USDZAR,20080328,052800,7.975,7.975,7.975,7.975
USDZAR,20080328,052900,7.975,7.975,7.975,7.975
USDZAR,20080328,053000,7.975,7.975,7.975,7.975
USDZAR,20080328,053100,7.975,7.975,7.975,7.975
USDZAR,20080328,053200,7.975,7.975,7.975,7.975
USDZAR,20080328,053300,7.975,7.975,7.975,7.975
USDZAR,20080328,053400,7.975,7.975,7.975,7.975
USDZAR,20080328,053500,7.975,7.975,7.975,7.975
USDZAR,20080328,053600,7.975,7.975,7.975,7.975
USDZAR,20080328,053700,7.975,7.975,7.975,7.975
USDZAR,20080328,053800,7.975,7.975,7.975,7.975
USDZAR,20080328,053900,7.972,7.972,7.970,7.970
USDZAR,20080328,054000,7.970,7.970,7.970,7.970
USDZAR,20080328,054100,7.970,7.974,7.970,7.974
USDZAR,20080328,054200,7.974,7.974,7.974,7.974
USDZAR,20080328,054300,7.974,7.974,7.974,7.974
USDZAR,20080328,054400,7.974,7.974,7.974,7.974
USDZAR,20080328,054500,7.974,7.974,7.974,7.974
USDZAR,20080328,054600,7.974,7.974,7.974,7.974
USDZAR,20080328,054700,7.972,7.972,7.964,7.964
USDZAR,20080328,054800,7.964,7.964,7.964,7.964
USDZAR,20080328,054900,7.964,7.964,7.964,7.964
USDZAR,20080328,055000,7.964,7.964,7.964,7.964
USDZAR,20080328,055100,7.964,7.964,7.964,7.964
USDZAR,20080328,055200,7.964,7.964,7.964,7.964
USDZAR,20080328,055300,7.975,7.975,7.973,7.974
USDZAR,20080328,055400,7.975,7.975,7.975,7.975
USDZAR,20080328,055500,7.975,7.975,7.975,7.975
USDZAR,20080328,055600,7.975,7.975,7.975,7.975
USDZAR,20080328,055700,7.975,7.975,7.975,7.975
USDZAR,20080328,055800,7.975,7.975,7.975,7.975
USDZAR,20080328,055900,7.975,7.975,7.975,7.975
USDZAR,20080328,060000,7.975,7.975,7.975,7.975
USDZAR,20080328,060100,7.975,7.975,7.975,7.975
USDZAR,20080328,060200,7.975,7.975,7.975,7.975
USDZAR,20080328,060300,7.975,7.975,7.975,7.975
USDZAR,20080328,060400,7.975,7.975,7.975,7.975
USDZAR,20080328,060500,7.975,7.975,7.975,7.975
USDZAR,20080328,060600,7.975,7.975,7.975,7.975
USDZAR,20080328,060700,7.975,7.975,7.975,7.975
USDZAR,20080328,060800,7.975,7.975,7.975,7.975
USDZAR,20080328,060900,7.975,7.975,7.975,7.975
USDZAR,20080328,061000,7.975,7.975,7.975,7.975
USDZAR,20080328,061100,7.975,7.975,7.975,7.975
USDZAR,20080328,061200,7.975,7.975,7.975,7.975
USDZAR,20080328,061300,7.975,7.975,7.975,7.975
USDZAR,20080328,061400,7.975,7.975,7.975,7.975
USDZAR,20080328,061500,7.975,7.975,7.975,7.975
USDZAR,20080328,061600,7.975,7.975,7.975,7.975
USDZAR,20080328,061700,7.975,7.975,7.975,7.975
USDZAR,20080328,061800,7.975,7.975,7.975,7.975
USDZAR,20080328,061900,7.975,7.975,7.975,7.975
USDZAR,20080328,062000,7.975,7.975,7.975,7.975
USDZAR,20080328,062100,7.975,7.975,7.975,7.975
USDZAR,20080328,062200,7.975,7.975,7.975,7.975
USDZAR,20080328,062300,7.975,7.975,7.975,7.975
USDZAR,20080328,062400,7.975,7.975,7.975,7.975
USDZAR,20080328,062500,7.975,7.975,7.975,7.975
USDZAR,20080328,062600,7.975,7.975,7.975,7.975
USDZAR,20080328,062700,7.975,7.975,7.970,7.970
USDZAR,20080328,062800,7.970,7.970,7.970,7.970
USDZAR,20080328,062900,7.970,7.970,7.970,7.970
USDZAR,20080328,063000,7.970,7.970,7.970,7.970
USDZAR,20080328,063100,7.970,7.970,7.970,7.970
USDZAR,20080328,063200,7.970,7.970,7.970,7.970
USDZAR,20080328,063300,7.970,7.970,7.970,7.970
USDZAR,20080328,063400,7.970,7.970,7.970,7.970
USDZAR,20080328,063500,7.970,7.970,7.970,7.970
USDZAR,20080328,063600,7.970,7.970,7.970,7.970
USDZAR,20080328,063700,7.970,7.970,7.970,7.970
USDZAR,20080328,063800,7.970,7.970,7.970,7.970
USDZAR,20080328,063900,7.970,7.970,7.970,7.970
USDZAR,20080328,064000,7.970,7.970,7.970,7.970
USDZAR,20080328,064100,7.970,7.970,7.970,7.970
USDZAR,20080328,064200,7.970,7.970,7.970,7.970
USDZAR,20080328,064300,7.970,7.970,7.970,7.970
USDZAR,20080328,064400,7.970,7.970,7.970,7.970
USDZAR,20080328,064500,7.970,7.970,7.970,7.970
USDZAR,20080328,064600,7.970,7.970,7.970,7.970
USDZAR,20080328,064700,7.970,7.970,7.970,7.970
USDZAR,20080328,064800,7.970,7.970,7.970,7.970
USDZAR,20080328,064900,7.970,7.970,7.970,7.970
USDZAR,20080328,065000,7.970,7.970,7.970,7.970
USDZAR,20080328,065100,7.970,7.970,7.970,7.970
USDZAR,20080328,065200,7.970,7.970,7.970,7.970
USDZAR,20080328,065300,7.970,7.970,7.970,7.970
USDZAR,20080328,065400,7.970,7.970,7.970,7.970
USDZAR,20080328,065500,7.970,7.970,7.970,7.970
USDZAR,20080328,065600,7.970,7.970,7.970,7.970
USDZAR,20080328,065700,7.970,7.970,7.970,7.970
USDZAR,20080328,065800,7.970,7.970,7.970,7.970
USDZAR,20080328,065900,7.970,7.970,7.970,7.970
USDZAR,20080328,070000,7.970,7.970,7.970,7.970
USDZAR,20080328,070100,7.970,7.970,7.970,7.970
USDZAR,20080328,070200,7.970,7.970,7.970,7.970
USDZAR,20080328,070300,7.970,7.970,7.970,7.970
USDZAR,20080328,070400,7.970,7.970,7.970,7.970
USDZAR,20080328,070500,7.970,7.970,7.970,7.970
USDZAR,20080328,070600,7.970,7.970,7.970,7.970
USDZAR,20080328,070700,7.970,7.970,7.970,7.970
USDZAR,20080328,070800,7.974,7.974,7.972,7.972
USDZAR,20080328,070900,7.972,7.972,7.972,7.972
USDZAR,20080328,071000,7.972,7.972,7.972,7.972
USDZAR,20080328,071100,7.972,7.972,7.972,7.972
USDZAR,20080328,071200,7.972,7.972,7.972,7.972
USDZAR,20080328,071300,7.972,7.972,7.972,7.972
USDZAR,20080328,071400,7.972,7.972,7.972,7.972
USDZAR,20080328,071500,7.972,7.972,7.972,7.972
USDZAR,20080328,071600,7.966,7.966,7.966,7.966
USDZAR,20080328,071700,7.966,7.966,7.966,7.966
USDZAR,20080328,071800,7.966,7.966,7.966,7.966
USDZAR,20080328,071900,7.966,7.966,7.966,7.966
USDZAR,20080328,072000,7.966,7.966,7.965,7.965
USDZAR,20080328,072100,7.965,7.965,7.965,7.965
USDZAR,20080328,072200,7.965,7.965,7.963,7.963
USDZAR,20080328,072300,7.963,7.963,7.963,7.963
USDZAR,20080328,072400,7.963,7.963,7.963,7.963
USDZAR,20080328,072500,7.963,7.963,7.963,7.963
USDZAR,20080328,072600,7.963,7.963,7.963,7.963
USDZAR,20080328,072700,7.963,7.963,7.963,7.963
USDZAR,20080328,072800,7.963,7.963,7.963,7.963
USDZAR,20080328,072900,7.963,7.963,7.963,7.963
USDZAR,20080328,073000,7.963,7.963,7.963,7.963
USDZAR,20080328,073100,7.963,7.963,7.963,7.963
USDZAR,20080328,073200,7.963,7.963,7.963,7.963
USDZAR,20080328,073300,7.963,7.963,7.963,7.963
USDZAR,20080328,073400,7.955,7.955,7.955,7.955
USDZAR,20080328,073500,7.955,7.955,7.955,7.955
USDZAR,20080328,073600,7.955,7.955,7.955,7.955
USDZAR,20080328,073700,7.955,7.955,7.955,7.955
USDZAR,20080328,073800,7.955,7.955,7.955,7.955
USDZAR,20080328,073900,7.955,7.955,7.955,7.955
USDZAR,20080328,074000,7.956,7.956,7.956,7.956
USDZAR,20080328,074100,7.956,7.956,7.956,7.956
USDZAR,20080328,074200,7.956,7.957,7.956,7.957
USDZAR,20080328,074300,7.957,7.957,7.957,7.957
USDZAR,20080328,074400,7.957,7.957,7.957,7.957
USDZAR,20080328,074500,7.957,7.957,7.957,7.957
USDZAR,20080328,074600,7.957,7.957,7.957,7.957
USDZAR,20080328,074700,7.957,7.957,7.957,7.957
USDZAR,20080328,074800,7.957,7.957,7.957,7.957
USDZAR,20080328,074900,7.957,7.957,7.957,7.957
USDZAR,20080328,075000,7.957,7.957,7.957,7.957
USDZAR,20080328,075100,7.957,7.957,7.957,7.957
USDZAR,20080328,075200,7.957,7.957,7.950,7.950
USDZAR,20080328,075300,7.952,7.952,7.952,7.952
USDZAR,20080328,075400,7.952,7.952,7.952,7.952
USDZAR,20080328,075500,7.952,7.953,7.952,7.953
USDZAR,20080328,075600,7.961,7.961,7.961,7.961
USDZAR,20080328,075700,7.964,7.964,7.963,7.963
USDZAR,20080328,075800,7.963,7.963,7.963,7.963
USDZAR,20080328,075900,7.963,7.963,7.963,7.963
USDZAR,20080328,080000,7.963,7.963,7.963,7.963
USDZAR,20080328,080100,7.965,7.965,7.960,7.960
USDZAR,20080328,080200,7.952,7.952,7.952,7.952
USDZAR,20080328,080300,7.953,7.953,7.953,7.953
USDZAR,20080328,080400,7.953,7.953,7.953,7.953
USDZAR,20080328,080500,7.953,7.953,7.953,7.953
USDZAR,20080328,080600,7.953,7.953,7.953,7.953
USDZAR,20080328,080700,7.953,7.953,7.953,7.953
USDZAR,20080328,080800,7.953,7.953,7.953,7.953
USDZAR,20080328,080900,7.953,7.955,7.953,7.955
USDZAR,20080328,081000,7.955,7.955,7.955,7.955
USDZAR,20080328,081100,7.955,7.955,7.955,7.955
USDZAR,20080328,081200,7.953,7.954,7.953,7.954
USDZAR,20080328,081300,7.953,7.953,7.953,7.953
USDZAR,20080328,081400,7.955,7.955,7.955,7.955
USDZAR,20080328,081500,7.955,7.955,7.955,7.955
USDZAR,20080328,081600,7.955,7.955,7.955,7.955
USDZAR,20080328,081700,7.955,7.955,7.955,7.955
USDZAR,20080328,081800,7.955,7.957,7.955,7.957
USDZAR,20080328,081900,7.957,7.957,7.957,7.957
USDZAR,20080328,082000,7.957,7.959,7.957,7.959
USDZAR,20080328,082100,7.959,7.959,7.959,7.959
USDZAR,20080328,082200,7.959,7.959,7.956,7.956
USDZAR,20080328,082300,7.956,7.956,7.956,7.956
USDZAR,20080328,082400,7.957,7.957,7.957,7.957
USDZAR,20080328,082500,7.958,7.958,7.958,7.958
USDZAR,20080328,082600,7.958,7.958,7.958,7.958
USDZAR,20080328,082700,7.961,7.961,7.961,7.961
USDZAR,20080328,082800,7.962,7.965,7.962,7.964
USDZAR,20080328,082900,7.964,7.964,7.964,7.964
USDZAR,20080328,083000,7.964,7.964,7.964,7.964
USDZAR,20080328,083100,7.963,7.963,7.963,7.963
USDZAR,20080328,083200,7.963,7.963,7.963,7.963
USDZAR,20080328,083300,7.963,7.966,7.963,7.966
USDZAR,20080328,083400,7.966,7.966,7.966,7.966
USDZAR,20080328,083500,7.965,7.965,7.965,7.965
USDZAR,20080328,083600,7.964,7.964,7.963,7.964
USDZAR,20080328,083700,7.964,7.964,7.964,7.964
USDZAR,20080328,083800,7.964,7.966,7.964,7.966
USDZAR,20080328,083900,7.968,7.968,7.968,7.968
USDZAR,20080328,084000,7.968,7.968,7.968,7.968
USDZAR,20080328,084100,7.971,7.971,7.971,7.971
USDZAR,20080328,084200,7.971,7.971,7.971,7.971
USDZAR,20080328,084300,7.971,7.971,7.971,7.971
USDZAR,20080328,084400,7.971,7.971,7.971,7.971
USDZAR,20080328,084500,7.971,7.971,7.971,7.971
USDZAR,20080328,084600,7.971,7.971,7.971,7.971
USDZAR,20080328,084700,7.971,7.972,7.971,7.972
USDZAR,20080328,084800,7.973,7.974,7.973,7.974
USDZAR,20080328,084900,7.973,7.974,7.973,7.974
USDZAR,20080328,085000,7.975,7.978,7.975,7.978
USDZAR,20080328,085100,7.979,7.982,7.979,7.982
USDZAR,20080328,085200,7.984,7.984,7.984,7.984
USDZAR,20080328,085300,7.984,7.984,7.984,7.984
USDZAR,20080328,085400,7.984,7.991,7.984,7.991
USDZAR,20080328,085500,7.995,7.997,7.995,7.997
USDZAR,20080328,085600,7.996,7.996,7.994,7.994
USDZAR,20080328,085700,7.995,7.997,7.995,7.997
USDZAR,20080328,085800,7.997,7.997,7.997,7.997
USDZAR,20080328,085900,7.998,7.998,7.998,7.998
USDZAR,20080328,090000,7.998,8.000,7.998,8.000
USDZAR,20080328,090100,8.001,8.001,8.000,8.000
USDZAR,20080328,090200,8.000,8.000,8.000,8.000
USDZAR,20080328,090300,8.001,8.001,8.001,8.001
USDZAR,20080328,090400,8.001,8.001,8.000,8.000
USDZAR,20080328,090500,8.001,8.001,8.001,8.001
USDZAR,20080328,090600,8.002,8.004,8.002,8.004
USDZAR,20080328,090700,8.003,8.003,8.003,8.003
USDZAR,20080328,090800,8.004,8.006,8.004,8.006
USDZAR,20080328,090900,8.007,8.007,8.006,8.006
USDZAR,20080328,091000,8.004,8.004,8.004,8.004
USDZAR,20080328,091100,8.003,8.003,8.002,8.002
USDZAR,20080328,091200,8.002,8.002,8.002,8.002
USDZAR,20080328,091300,8.002,8.002,8.002,8.002
USDZAR,20080328,091400,8.002,8.002,8.002,8.002
USDZAR,20080328,091500,8.002,8.002,8.002,8.002
USDZAR,20080328,091600,8.002,8.002,8.001,8.001
USDZAR,20080328,091700,8.000,8.000,7.999,7.999
USDZAR,20080328,091800,7.998,7.998,7.994,7.994
USDZAR,20080328,091900,7.993,7.993,7.991,7.991
USDZAR,20080328,092000,7.990,7.994,7.990,7.994
USDZAR,20080328,092100,7.994,7.994,7.994,7.994
USDZAR,20080328,092200,8.002,8.007,8.002,8.003
USDZAR,20080328,092300,8.003,8.003,8.003,8.003
USDZAR,20080328,092400,8.002,8.002,8.000,8.000
USDZAR,20080328,092500,8.000,8.000,8.000,8.000
USDZAR,20080328,092600,7.997,7.997,7.997,7.997
USDZAR,20080328,092700,7.997,7.998,7.997,7.998
USDZAR,20080328,092800,7.998,7.998,7.998,7.998
USDZAR,20080328,092900,7.998,7.998,7.998,7.998
USDZAR,20080328,093000,7.999,7.999,7.999,7.999
USDZAR,20080328,093100,8.000,8.000,8.000,8.000
USDZAR,20080328,093200,8.000,8.003,8.000,8.003
USDZAR,20080328,093300,8.003,8.003,8.003,8.003
USDZAR,20080328,093400,8.003,8.003,8.003,8.003
USDZAR,20080328,093500,8.007,8.007,8.007,8.007
USDZAR,20080328,093600,8.007,8.007,8.007,8.007
USDZAR,20080328,093700,8.007,8.007,8.007,8.007
USDZAR,20080328,093800,8.005,8.005,8.003,8.003
USDZAR,20080328,093900,8.004,8.004,8.002,8.002
USDZAR,20080328,094000,8.003,8.003,8.003,8.003
USDZAR,20080328,094100,8.003,8.003,8.003,8.003
USDZAR,20080328,094200,8.003,8.003,8.002,8.002
USDZAR,20080328,094300,8.002,8.002,8.002,8.002
USDZAR,20080328,094400,8.002,8.002,8.000,8.000
USDZAR,20080328,094500,8.000,8.000,8.000,8.000
USDZAR,20080328,094600,7.999,7.999,7.999,7.999
USDZAR,20080328,094700,7.999,7.999,7.998,7.999
USDZAR,20080328,094800,7.998,7.998,7.998,7.998
USDZAR,20080328,094900,7.998,7.998,7.998,7.998
USDZAR,20080328,095000,7.998,7.998,7.998,7.998
USDZAR,20080328,095100,7.998,7.998,7.998,7.998
USDZAR,20080328,095200,7.998,7.998,7.998,7.998
USDZAR,20080328,095300,7.997,7.997,7.997,7.997
USDZAR,20080328,095400,7.997,7.997,7.997,7.997
USDZAR,20080328,095500,7.997,7.997,7.997,7.997
USDZAR,20080328,095600,7.997,7.997,7.997,7.997
USDZAR,20080328,095700,7.997,7.997,7.997,7.997
USDZAR,20080328,095800,7.997,7.998,7.997,7.998
USDZAR,20080328,095900,7.998,7.998,7.998,7.998
USDZAR,20080328,100000,7.998,7.998,7.998,7.998
USDZAR,20080328,100100,7.998,7.998,7.998,7.998
USDZAR,20080328,100200,7.996,7.996,7.996,7.996
USDZAR,20080328,100300,7.996,7.997,7.996,7.997
USDZAR,20080328,100400,7.997,7.997,7.997,7.997
USDZAR,20080328,100500,7.997,7.997,7.997,7.997
USDZAR,20080328,100600,7.997,7.997,7.997,7.997
USDZAR,20080328,100700,7.996,7.996,7.995,7.995
USDZAR,20080328,100800,7.995,7.995,7.995,7.995
USDZAR,20080328,100900,7.995,7.995,7.995,7.995
USDZAR,20080328,101000,7.995,7.995,7.995,7.995
USDZAR,20080328,101100,7.995,7.995,7.995,7.995
USDZAR,20080328,101200,7.995,7.995,7.995,7.995
USDZAR,20080328,101300,7.995,7.995,7.995,7.995
USDZAR,20080328,101400,7.995,7.995,7.995,7.995
USDZAR,20080328,101500,7.995,7.995,7.995,7.995
USDZAR,20080328,101600,7.994,7.995,7.994,7.995
USDZAR,20080328,101700,7.995,7.996,7.995,7.996
USDZAR,20080328,101800,7.996,7.996,7.996,7.996
USDZAR,20080328,101900,7.996,7.996,7.996,7.996
USDZAR,20080328,102000,7.996,7.996,7.996,7.996
USDZAR,20080328,102100,7.996,7.996,7.996,7.996
USDZAR,20080328,102300,7.996,7.997,7.996,7.997
USDZAR,20080328,102400,7.997,7.997,7.997,7.997
USDZAR,20080328,102500,7.999,7.999,7.998,7.998
USDZAR,20080328,102600,7.998,7.998,7.998,7.998
USDZAR,20080328,102700,7.998,7.998,7.997,7.997
USDZAR,20080328,102800,7.994,7.995,7.994,7.994
USDZAR,20080328,102900,7.993,7.993,7.989,7.989
USDZAR,20080328,103000,7.989,7.990,7.989,7.990
USDZAR,20080328,103100,7.989,7.989,7.989,7.989
USDZAR,20080328,103200,7.989,7.989,7.989,7.989
USDZAR,20080328,103300,7.988,7.988,7.988,7.988
USDZAR,20080328,103400,7.988,7.988,7.988,7.988
USDZAR,20080328,103500,7.988,7.988,7.986,7.986
USDZAR,20080328,103600,7.986,7.986,7.985,7.985
USDZAR,20080328,103700,7.985,7.985,7.985,7.985
USDZAR,20080328,103800,7.982,7.982,7.982,7.982
USDZAR,20080328,103900,7.982,7.982,7.982,7.982
USDZAR,20080328,104000,7.982,7.982,7.982,7.982
USDZAR,20080328,104100,7.982,7.982,7.982,7.982
USDZAR,20080328,104200,7.982,7.982,7.982,7.982
USDZAR,20080328,104300,7.981,7.981,7.981,7.981
USDZAR,20080328,104400,7.981,7.982,7.981,7.982
USDZAR,20080328,104500,7.982,7.982,7.982,7.982
USDZAR,20080328,104600,7.981,7.981,7.981,7.981
USDZAR,20080328,104700,7.981,7.981,7.978,7.978
USDZAR,20080328,104800,7.978,7.978,7.974,7.974
USDZAR,20080328,104900,7.974,7.974,7.974,7.974
USDZAR,20080328,105000,7.974,7.977,7.974,7.977
USDZAR,20080328,105100,7.977,7.977,7.977,7.977
USDZAR,20080328,105200,7.977,7.977,7.977,7.977
USDZAR,20080328,105300,7.977,7.977,7.977,7.977
USDZAR,20080328,105400,7.977,7.977,7.977,7.977
USDZAR,20080328,105500,7.982,7.982,7.982,7.982
USDZAR,20080328,105600,7.983,7.983,7.982,7.982
USDZAR,20080328,105700,7.982,7.983,7.982,7.983
USDZAR,20080328,105800,7.984,7.984,7.984,7.984
USDZAR,20080328,105900,7.985,7.985,7.984,7.984
USDZAR,20080328,110000,7.985,7.985,7.985,7.985
USDZAR,20080328,110100,7.985,7.985,7.985,7.985
USDZAR,20080328,110200,7.985,7.986,7.985,7.986
USDZAR,20080328,110300,7.986,7.986,7.985,7.985
USDZAR,20080328,110400,7.986,7.986,7.985,7.985
USDZAR,20080328,110500,7.984,7.984,7.984,7.984
USDZAR,20080328,110600,7.984,7.984,7.984,7.984
USDZAR,20080328,110700,7.984,7.984,7.984,7.984
USDZAR,20080328,110800,7.984,7.984,7.984,7.984
USDZAR,20080328,110900,7.985,7.985,7.985,7.985
USDZAR,20080328,111000,7.985,7.985,7.985,7.985
USDZAR,20080328,111100,7.985,7.985,7.985,7.985
USDZAR,20080328,111200,7.985,7.985,7.985,7.985
USDZAR,20080328,111300,7.985,7.985,7.985,7.985
USDZAR,20080328,111400,7.985,7.985,7.985,7.985
USDZAR,20080328,111500,7.985,7.985,7.985,7.985
USDZAR,20080328,111600,7.985,7.985,7.985,7.985
USDZAR,20080328,111700,7.986,7.986,7.986,7.986
USDZAR,20080328,111800,7.986,7.987,7.986,7.986
USDZAR,20080328,111900,7.986,7.986,7.986,7.986
USDZAR,20080328,112000,7.986,7.986,7.986,7.986
USDZAR,20080328,112100,7.986,7.986,7.986,7.986
USDZAR,20080328,112200,7.986,7.986,7.986,7.986
USDZAR,20080328,112300,7.987,7.987,7.987,7.987
USDZAR,20080328,112400,7.987,7.987,7.987,7.987
USDZAR,20080328,112500,7.987,7.987,7.984,7.984
USDZAR,20080328,112600,7.985,7.985,7.985,7.985
USDZAR,20080328,112700,7.983,7.983,7.982,7.982
USDZAR,20080328,112800,7.984,7.984,7.984,7.984
USDZAR,20080328,112900,7.985,7.985,7.985,7.985
USDZAR,20080328,113000,7.985,7.985,7.985,7.985
USDZAR,20080328,113100,7.985,7.987,7.985,7.987
USDZAR,20080328,113200,7.988,7.988,7.988,7.988
USDZAR,20080328,113300,7.988,7.988,7.988,7.988
USDZAR,20080328,113400,7.988,7.988,7.988,7.988
USDZAR,20080328,113500,7.988,7.990,7.988,7.989
USDZAR,20080328,113600,7.990,7.991,7.990,7.991
USDZAR,20080328,113700,7.991,7.991,7.991,7.991
USDZAR,20080328,113800,7.991,7.991,7.991,7.991
USDZAR,20080328,113900,7.992,7.992,7.991,7.991
USDZAR,20080328,114000,7.991,7.992,7.991,7.992
USDZAR,20080328,114100,7.992,7.992,7.992,7.992
USDZAR,20080328,114200,7.989,7.990,7.989,7.989
USDZAR,20080328,114300,7.990,7.990,7.990,7.990
USDZAR,20080328,114400,7.990,7.991,7.990,7.991
USDZAR,20080328,114500,7.990,7.990,7.989,7.989
USDZAR,20080328,114600,7.990,7.990,7.990,7.990
USDZAR,20080328,114700,7.990,7.990,7.990,7.990
USDZAR,20080328,114800,7.990,7.990,7.988,7.988
USDZAR,20080328,114900,7.987,7.987,7.987,7.987
USDZAR,20080328,115000,7.987,7.987,7.987,7.987
USDZAR,20080328,115100,7.987,7.990,7.987,7.990
USDZAR,20080328,115200,7.990,7.990,7.990,7.990
USDZAR,20080328,115300,7.990,7.990,7.990,7.990
USDZAR,20080328,115400,7.991,7.991,7.991,7.991
USDZAR,20080328,115500,7.994,7.997,7.994,7.997
USDZAR,20080328,115600,7.996,7.996,7.996,7.996
USDZAR,20080328,115700,7.996,7.996,7.996,7.996
USDZAR,20080328,115800,7.994,7.994,7.993,7.994
USDZAR,20080328,115900,7.994,7.994,7.994,7.994
USDZAR,20080328,120000,7.995,7.995,7.989,7.989
USDZAR,20080328,120100,7.990,7.990,7.989,7.990
USDZAR,20080328,120200,7.990,7.991,7.990,7.991
USDZAR,20080328,120300,7.992,7.992,7.990,7.990
USDZAR,20080328,120400,7.991,7.991,7.991,7.991
USDZAR,20080328,120500,7.991,7.992,7.991,7.992
USDZAR,20080328,120600,7.992,7.992,7.992,7.992
USDZAR,20080328,120700,7.992,7.992,7.992,7.992
USDZAR,20080328,120800,7.991,7.991,7.991,7.991
USDZAR,20080328,120900,7.991,7.994,7.991,7.994
USDZAR,20080328,121000,7.995,7.995,7.995,7.995
USDZAR,20080328,121100,7.998,7.998,7.997,7.997
USDZAR,20080328,121200,7.997,7.997,7.997,7.997
USDZAR,20080328,121300,7.997,7.997,7.997,7.997
USDZAR,20080328,121400,7.993,7.993,7.993,7.993
USDZAR,20080328,121500,7.993,7.993,7.993,7.993
USDZAR,20080328,121600,7.993,7.993,7.993,7.993
USDZAR,20080328,121700,7.993,7.993,7.993,7.993
USDZAR,20080328,121800,7.993,7.993,7.993,7.993
USDZAR,20080328,121900,7.993,7.993,7.993,7.993
USDZAR,20080328,122000,7.993,7.993,7.993,7.993
USDZAR,20080328,122100,7.993,7.993,7.992,7.992
USDZAR,20080328,122200,7.992,7.992,7.992,7.992
USDZAR,20080328,122300,7.992,7.992,7.992,7.992
USDZAR,20080328,122400,7.992,7.992,7.992,7.992
USDZAR,20080328,122500,7.992,7.992,7.992,7.992
USDZAR,20080328,122600,7.992,7.992,7.992,7.992
USDZAR,20080328,122700,7.992,7.992,7.992,7.992
USDZAR,20080328,122800,7.991,7.992,7.991,7.991
USDZAR,20080328,122900,7.991,7.991,7.991,7.991
USDZAR,20080328,123000,7.989,7.990,7.989,7.990
USDZAR,20080328,123100,7.991,7.992,7.991,7.992
USDZAR,20080328,123200,7.992,7.992,7.992,7.992
USDZAR,20080328,123300,7.992,7.992,7.991,7.991
USDZAR,20080328,123400,7.992,7.992,7.992,7.992
USDZAR,20080328,123500,7.992,7.992,7.992,7.992
USDZAR,20080328,123600,7.992,7.992,7.992,7.992
USDZAR,20080328,123700,7.992,7.992,7.992,7.992
USDZAR,20080328,123800,7.992,7.992,7.992,7.992
USDZAR,20080328,123900,7.992,7.992,7.992,7.992
USDZAR,20080328,124000,7.992,7.993,7.992,7.993
USDZAR,20080328,124100,7.993,7.993,7.993,7.993
USDZAR,20080328,124200,7.993,7.993,7.993,7.993
USDZAR,20080328,124300,7.994,7.994,7.994,7.994
USDZAR,20080328,124400,7.993,7.994,7.993,7.993
USDZAR,20080328,124500,7.994,7.994,7.994,7.994
USDZAR,20080328,124600,7.994,7.994,7.993,7.993
USDZAR,20080328,124700,7.993,7.993,7.993,7.993
USDZAR,20080328,124800,7.993,7.993,7.993,7.993
USDZAR,20080328,124900,7.993,7.993,7.993,7.993
USDZAR,20080328,125000,7.992,7.992,7.992,7.992
USDZAR,20080328,125100,7.992,7.992,7.991,7.991
USDZAR,20080328,125200,7.991,7.991,7.991,7.991
USDZAR,20080328,125300,7.992,7.992,7.992,7.992
USDZAR,20080328,125400,7.992,7.992,7.992,7.992
USDZAR,20080328,125500,7.993,7.993,7.993,7.993
USDZAR,20080328,125600,7.993,7.993,7.993,7.993
USDZAR,20080328,125700,7.993,7.994,7.993,7.994
USDZAR,20080328,125800,7.995,8.003,7.995,8.003
USDZAR,20080328,125900,8.004,8.010,8.004,8.010
USDZAR,20080328,130000,8.008,8.008,8.002,8.002
USDZAR,20080328,130100,8.003,8.003,8.002,8.002
USDZAR,20080328,130200,8.003,8.004,8.003,8.004
USDZAR,20080328,130300,8.005,8.005,8.005,8.005
USDZAR,20080328,130400,8.006,8.006,8.006,8.006
USDZAR,20080328,130500,8.006,8.006,8.006,8.006
USDZAR,20080328,130600,8.006,8.006,8.006,8.006
USDZAR,20080328,130700,8.006,8.006,8.005,8.005
USDZAR,20080328,130800,8.006,8.006,8.006,8.006
USDZAR,20080328,130900,8.006,8.008,8.006,8.008
USDZAR,20080328,131000,8.009,8.013,8.009,8.013
USDZAR,20080328,131100,8.014,8.020,8.014,8.018
USDZAR,20080328,131200,8.019,8.020,8.019,8.020
USDZAR,20080328,131300,8.021,8.023,8.021,8.023
USDZAR,20080328,131400,8.024,8.026,8.024,8.026
USDZAR,20080328,131500,8.027,8.031,8.027,8.031
USDZAR,20080328,131600,8.033,8.036,8.031,8.031
USDZAR,20080328,131700,8.029,8.032,8.024,8.024
USDZAR,20080328,131800,8.021,8.021,8.017,8.020
USDZAR,20080328,131900,8.021,8.022,8.020,8.021
USDZAR,20080328,132000,8.020,8.020,8.019,8.019
USDZAR,20080328,132100,8.019,8.019,8.019,8.019
USDZAR,20080328,132200,8.018,8.020,8.018,8.020
USDZAR,20080328,132300,8.021,8.024,8.021,8.024
USDZAR,20080328,132400,8.025,8.026,8.025,8.025
USDZAR,20080328,132500,8.026,8.028,8.026,8.027
USDZAR,20080328,132600,8.028,8.030,8.028,8.029
USDZAR,20080328,132700,8.028,8.028,8.024,8.024
USDZAR,20080328,132800,8.023,8.025,8.023,8.025
USDZAR,20080328,132900,8.025,8.025,8.024,8.024
USDZAR,20080328,133000,8.025,8.026,8.025,8.026
USDZAR,20080328,133100,8.025,8.025,8.025,8.025
USDZAR,20080328,133200,8.024,8.025,8.024,8.025
USDZAR,20080328,133300,8.024,8.024,8.024,8.024
USDZAR,20080328,133400,8.023,8.026,8.023,8.026
USDZAR,20080328,133500,8.027,8.028,8.027,8.028
USDZAR,20080328,133600,8.030,8.033,8.030,8.033
USDZAR,20080328,133700,8.034,8.036,8.034,8.036
USDZAR,20080328,133800,8.037,8.045,8.037,8.045
USDZAR,20080328,133900,8.046,8.046,8.044,8.044
USDZAR,20080328,134000,8.043,8.044,8.043,8.043
USDZAR,20080328,134100,8.044,8.045,8.044,8.045
USDZAR,20080328,134200,8.046,8.046,8.046,8.046
USDZAR,20080328,134300,8.050,8.058,8.050,8.056
USDZAR,20080328,134400,8.052,8.052,8.047,8.047
USDZAR,20080328,134500,8.049,8.050,8.047,8.047
USDZAR,20080328,134600,8.045,8.047,8.041,8.047
USDZAR,20080328,134700,8.048,8.049,8.046,8.049
USDZAR,20080328,134800,8.050,8.051,8.050,8.051
USDZAR,20080328,134900,8.052,8.053,8.052,8.053
USDZAR,20080328,135000,8.054,8.061,8.054,8.061
USDZAR,20080328,135100,8.064,8.066,8.064,8.066
USDZAR,20080328,135200,8.066,8.067,8.066,8.067
USDZAR,20080328,135300,8.066,8.066,8.064,8.064
USDZAR,20080328,135400,8.064,8.067,8.064,8.067
USDZAR,20080328,135500,8.068,8.068,8.067,8.068
USDZAR,20080328,135600,8.067,8.070,8.067,8.070
USDZAR,20080328,135700,8.071,8.074,8.070,8.070
USDZAR,20080328,135800,8.070,8.071,8.070,8.071
USDZAR,20080328,135900,8.072,8.072,8.071,8.072
USDZAR,20080328,140000,8.073,8.073,8.071,8.071
USDZAR,20080328,140100,8.072,8.072,8.071,8.072
USDZAR,20080328,140200,8.072,8.073,8.072,8.072
USDZAR,20080328,140300,8.071,8.071,8.067,8.067
USDZAR,20080328,140400,8.064,8.064,8.064,8.064
USDZAR,20080328,140500,8.062,8.062,8.056,8.057
USDZAR,20080328,140600,8.059,8.060,8.059,8.059
USDZAR,20080328,140700,8.058,8.058,8.057,8.057
USDZAR,20080328,140800,8.056,8.056,8.056,8.056
USDZAR,20080328,140900,8.056,8.058,8.056,8.058
USDZAR,20080328,141000,8.059,8.059,8.059,8.059
USDZAR,20080328,141100,8.059,8.059,8.059,8.059
USDZAR,20080328,141200,8.059,8.059,8.058,8.058
USDZAR,20080328,141300,8.058,8.058,8.055,8.055
USDZAR,20080328,141400,8.055,8.055,8.055,8.055
USDZAR,20080328,141500,8.056,8.062,8.056,8.062
USDZAR,20080328,141600,8.068,8.068,8.060,8.060
USDZAR,20080328,141700,8.062,8.062,8.062,8.062
USDZAR,20080328,141800,8.062,8.062,8.060,8.060
USDZAR,20080328,141900,8.061,8.061,8.060,8.060
USDZAR,20080328,142000,8.058,8.058,8.055,8.055
USDZAR,20080328,142100,8.055,8.056,8.055,8.056
USDZAR,20080328,142200,8.055,8.056,8.055,8.056
USDZAR,20080328,142300,8.055,8.055,8.054,8.054
USDZAR,20080328,142400,8.053,8.053,8.052,8.052
USDZAR,20080328,142500,8.052,8.052,8.052,8.052
USDZAR,20080328,142600,8.052,8.052,8.052,8.052
USDZAR,20080328,142700,8.052,8.052,8.051,8.051
USDZAR,20080328,142800,8.050,8.050,8.049,8.049
USDZAR,20080328,142900,8.050,8.051,8.049,8.051
USDZAR,20080328,143000,8.052,8.052,8.052,8.052
USDZAR,20080328,143100,8.052,8.054,8.052,8.054
USDZAR,20080328,143200,8.054,8.054,8.053,8.053
USDZAR,20080328,143300,8.053,8.053,8.053,8.053
USDZAR,20080328,143400,8.053,8.053,8.050,8.050
USDZAR,20080328,143500,8.050,8.050,8.050,8.050
USDZAR,20080328,143600,8.050,8.050,8.050,8.050
USDZAR,20080328,143700,8.050,8.050,8.050,8.050
USDZAR,20080328,143800,8.049,8.049,8.049,8.049
USDZAR,20080328,143900,8.049,8.050,8.049,8.050
USDZAR,20080328,144000,8.049,8.049,8.049,8.049
USDZAR,20080328,144100,8.049,8.050,8.049,8.050
USDZAR,20080328,144200,8.051,8.053,8.051,8.051
USDZAR,20080328,144300,8.051,8.051,8.051,8.051
USDZAR,20080328,144400,8.050,8.050,8.050,8.050
USDZAR,20080328,144500,8.050,8.050,8.050,8.050
USDZAR,20080328,144600,8.050,8.050,8.050,8.050
USDZAR,20080328,144700,8.050,8.050,8.050,8.050
USDZAR,20080328,144800,8.050,8.050,8.048,8.049
USDZAR,20080328,144900,8.050,8.050,8.050,8.050
USDZAR,20080328,145000,8.050,8.050,8.050,8.050
USDZAR,20080328,145100,8.050,8.050,8.050,8.050
USDZAR,20080328,145200,8.051,8.052,8.051,8.052
USDZAR,20080328,145300,8.052,8.052,8.052,8.052
USDZAR,20080328,145400,8.052,8.052,8.052,8.052
USDZAR,20080328,145500,8.051,8.052,8.051,8.052
USDZAR,20080328,145600,8.052,8.052,8.052,8.052
USDZAR,20080328,145700,8.052,8.052,8.052,8.052
USDZAR,20080328,145800,8.052,8.052,8.049,8.049
USDZAR,20080328,145900,8.048,8.048,8.046,8.046
USDZAR,20080328,150000,8.044,8.045,8.044,8.045
USDZAR,20080328,150100,8.045,8.047,8.045,8.047
USDZAR,20080328,150200,8.046,8.046,8.046,8.046
USDZAR,20080328,150300,8.046,8.046,8.045,8.045
USDZAR,20080328,150400,8.044,8.045,8.044,8.044
USDZAR,20080328,150500,8.042,8.042,8.042,8.042
USDZAR,20080328,150600,8.042,8.042,8.041,8.041
USDZAR,20080328,150700,8.040,8.040,8.040,8.040
USDZAR,20080328,150800,8.040,8.040,8.040,8.040
USDZAR,20080328,150900,8.040,8.040,8.038,8.038
USDZAR,20080328,151000,8.037,8.037,8.037,8.037
USDZAR,20080328,151100,8.037,8.037,8.037,8.037
USDZAR,20080328,151200,8.038,8.038,8.038,8.038
USDZAR,20080328,151300,8.039,8.039,8.038,8.038
USDZAR,20080328,151400,8.038,8.043,8.038,8.043
USDZAR,20080328,151500,8.044,8.045,8.044,8.045
USDZAR,20080328,151600,8.045,8.049,8.045,8.049
USDZAR,20080328,151700,8.050,8.050,8.050,8.050
USDZAR,20080328,151800,8.051,8.054,8.051,8.054
USDZAR,20080328,151900,8.055,8.058,8.055,8.057
USDZAR,20080328,152000,8.057,8.057,8.057,8.057
USDZAR,20080328,152100,8.057,8.060,8.057,8.060
USDZAR,20080328,152200,8.059,8.065,8.059,8.065
USDZAR,20080328,152300,8.064,8.064,8.063,8.063
USDZAR,20080328,152400,8.063,8.063,8.063,8.063
USDZAR,20080328,152500,8.064,8.065,8.064,8.065
USDZAR,20080328,152600,8.064,8.066,8.064,8.066
USDZAR,20080328,152700,8.068,8.071,8.067,8.067
USDZAR,20080328,152800,8.067,8.067,8.067,8.067
USDZAR,20080328,152900,8.062,8.063,8.062,8.063
USDZAR,20080328,153000,8.059,8.059,8.059,8.059
USDZAR,20080328,153100,8.059,8.059,8.059,8.059
USDZAR,20080328,153200,8.059,8.059,8.059,8.059
USDZAR,20080328,153300,8.059,8.059,8.059,8.059
USDZAR,20080328,153400,8.059,8.059,8.059,8.059
USDZAR,20080328,153500,8.059,8.059,8.059,8.059
USDZAR,20080328,153600,8.057,8.058,8.057,8.058
USDZAR,20080328,153700,8.059,8.065,8.059,8.065
USDZAR,20080328,153800,8.069,8.069,8.068,8.069
USDZAR,20080328,153900,8.070,8.072,8.070,8.072
USDZAR,20080328,154000,8.073,8.075,8.073,8.074
USDZAR,20080328,154100,8.075,8.082,8.075,8.082
USDZAR,20080328,154200,8.087,8.087,8.086,8.086
USDZAR,20080328,154300,8.086,8.086,8.083,8.084
USDZAR,20080328,154400,8.085,8.085,8.081,8.081
USDZAR,20080328,154500,8.080,8.080,8.079,8.079
USDZAR,20080328,154600,8.079,8.079,8.079,8.079
USDZAR,20080328,154700,8.079,8.079,8.077,8.077
USDZAR,20080328,154800,8.075,8.075,8.074,8.075
USDZAR,20080328,154900,8.074,8.074,8.072,8.072
USDZAR,20080328,155000,8.073,8.073,8.072,8.072
USDZAR,20080328,155100,8.071,8.074,8.071,8.074
USDZAR,20080328,155200,8.073,8.074,8.073,8.073
USDZAR,20080328,155300,8.072,8.072,8.070,8.072
USDZAR,20080328,155400,8.074,8.074,8.074,8.074
USDZAR,20080328,155500,8.075,8.075,8.075,8.075
USDZAR,20080328,155600,8.074,8.075,8.073,8.074
USDZAR,20080328,155700,8.073,8.074,8.072,8.073
USDZAR,20080328,155800,8.072,8.073,8.071,8.073
USDZAR,20080328,155900,8.074,8.078,8.074,8.078
USDZAR,20080328,160000,8.077,8.082,8.077,8.082
USDZAR,20080328,160100,8.083,8.085,8.083,8.085
USDZAR,20080328,160200,8.084,8.086,8.084,8.086
USDZAR,20080328,160300,8.086,8.087,8.086,8.087
USDZAR,20080328,160400,8.089,8.094,8.089,8.091
USDZAR,20080328,160500,8.090,8.090,8.087,8.087
USDZAR,20080328,160600,8.087,8.087,8.086,8.086
USDZAR,20080328,160700,8.086,8.086,8.085,8.085
USDZAR,20080328,160800,8.085,8.085,8.085,8.085
USDZAR,20080328,160900,8.086,8.088,8.086,8.088
USDZAR,20080328,161000,8.087,8.087,8.085,8.085
USDZAR,20080328,161100,8.085,8.085,8.085,8.085
USDZAR,20080328,161200,8.086,8.086,8.082,8.082
USDZAR,20080328,161300,8.082,8.082,8.079,8.079
USDZAR,20080328,161400,8.079,8.079,8.079,8.079
USDZAR,20080328,161500,8.078,8.079,8.078,8.078
USDZAR,20080328,161600,8.078,8.078,8.078,8.078
USDZAR,20080328,161700,8.078,8.078,8.078,8.078
USDZAR,20080328,161800,8.077,8.077,8.077,8.077
USDZAR,20080328,161900,8.076,8.076,8.075,8.075
USDZAR,20080328,162000,8.075,8.075,8.075,8.075
USDZAR,20080328,162100,8.075,8.075,8.075,8.075
USDZAR,20080328,162200,8.075,8.075,8.075,8.075
USDZAR,20080328,162300,8.075,8.075,8.075,8.075
USDZAR,20080328,162400,8.073,8.073,8.071,8.071
USDZAR,20080328,162500,8.071,8.071,8.071,8.071
USDZAR,20080328,162600,8.069,8.069,8.067,8.067
USDZAR,20080328,162700,8.066,8.066,8.065,8.065
USDZAR,20080328,162800,8.065,8.065,8.065,8.065
USDZAR,20080328,162900,8.064,8.064,8.064,8.064
USDZAR,20080328,163000,8.064,8.064,8.063,8.064
USDZAR,20080328,163100,8.063,8.065,8.063,8.065
USDZAR,20080328,163200,8.064,8.066,8.064,8.066
USDZAR,20080328,163300,8.067,8.068,8.066,8.068
USDZAR,20080328,163400,8.068,8.068,8.068,8.068
USDZAR,20080328,163500,8.070,8.074,8.070,8.073
USDZAR,20080328,163600,8.075,8.075,8.075,8.075
USDZAR,20080328,163700,8.074,8.077,8.074,8.077
USDZAR,20080328,163800,8.076,8.076,8.074,8.074
USDZAR,20080328,163900,8.075,8.075,8.073,8.073
USDZAR,20080328,164000,8.072,8.072,8.072,8.072
USDZAR,20080328,164100,8.071,8.071,8.070,8.070
USDZAR,20080328,164200,8.071,8.071,8.071,8.071
USDZAR,20080328,164300,8.071,8.073,8.071,8.072
USDZAR,20080328,164400,8.072,8.073,8.072,8.073
USDZAR,20080328,164500,8.072,8.072,8.071,8.071
USDZAR,20080328,164600,8.070,8.071,8.070,8.070
USDZAR,20080328,164700,8.067,8.067,8.067,8.067
USDZAR,20080328,164800,8.067,8.067,8.066,8.066
USDZAR,20080328,164900,8.066,8.066,8.066,8.066
USDZAR,20080328,165000,8.066,8.066,8.066,8.066
USDZAR,20080328,165100,8.066,8.067,8.066,8.067
USDZAR,20080328,165200,8.066,8.067,8.066,8.067
USDZAR,20080328,165300,8.067,8.067,8.066,8.066
USDZAR,20080328,165400,8.066,8.066,8.066,8.066
USDZAR,20080328,165500,8.066,8.066,8.066,8.066
USDZAR,20080328,165600,8.066,8.066,8.063,8.064
USDZAR,20080328,165700,8.063,8.063,8.062,8.063
USDZAR,20080328,165800,8.063,8.063,8.063,8.063
USDZAR,20080328,165900,8.063,8.063,8.063,8.063
USDZAR,20080328,170000,8.061,8.061,8.061,8.061
USDZAR,20080328,170100,8.061,8.064,8.061,8.064
USDZAR,20080328,170200,8.064,8.064,8.064,8.064
USDZAR,20080328,170300,8.064,8.064,8.064,8.064
USDZAR,20080328,170400,8.064,8.064,8.064,8.064
USDZAR,20080328,170500,8.064,8.064,8.064,8.064
USDZAR,20080328,170600,8.064,8.064,8.064,8.064
USDZAR,20080328,170700,8.064,8.064,8.064,8.064
USDZAR,20080328,170800,8.064,8.064,8.064,8.064
USDZAR,20080328,170900,8.064,8.064,8.064,8.064
USDZAR,20080328,171000,8.064,8.064,8.064,8.064
USDZAR,20080328,171100,8.067,8.068,8.067,8.068
USDZAR,20080328,171200,8.069,8.069,8.069,8.069
USDZAR,20080328,171300,8.069,8.072,8.069,8.072
USDZAR,20080328,171400,8.071,8.071,8.068,8.068
USDZAR,20080328,171500,8.068,8.068,8.068,8.068
USDZAR,20080328,171600,8.068,8.068,8.068,8.068
USDZAR,20080328,171700,8.069,8.069,8.067,8.067
USDZAR,20080328,171800,8.066,8.066,8.066,8.066
USDZAR,20080328,171900,8.066,8.066,8.066,8.066
USDZAR,20080328,172000,8.066,8.066,8.062,8.062
USDZAR,20080328,172100,8.063,8.063,8.063,8.063
USDZAR,20080328,172200,8.065,8.065,8.065,8.065
USDZAR,20080328,172300,8.065,8.065,8.065,8.065
USDZAR,20080328,172400,8.065,8.065,8.065,8.065
USDZAR,20080328,172500,8.065,8.065,8.062,8.062
USDZAR,20080328,172600,8.062,8.062,8.062,8.062
USDZAR,20080328,172700,8.062,8.062,8.062,8.062
USDZAR,20080328,172800,8.062,8.062,8.062,8.062
USDZAR,20080328,172900,8.062,8.062,8.062,8.062
USDZAR,20080328,173000,8.062,8.062,8.062,8.062
USDZAR,20080328,173100,8.062,8.062,8.062,8.062
USDZAR,20080328,173200,8.062,8.062,8.062,8.062
USDZAR,20080328,173300,8.062,8.062,8.062,8.062
USDZAR,20080328,173400,8.062,8.062,8.062,8.062
USDZAR,20080328,173500,8.062,8.062,8.062,8.062
USDZAR,20080328,173600,8.068,8.073,8.068,8.073
USDZAR,20080328,173700,8.072,8.072,8.072,8.072
USDZAR,20080328,173800,8.071,8.071,8.071,8.071
USDZAR,20080328,173900,8.072,8.072,8.070,8.070
USDZAR,20080328,174000,8.069,8.069,8.069,8.069
USDZAR,20080328,174100,8.069,8.069,8.069,8.069
USDZAR,20080328,174200,8.069,8.069,8.069,8.069
USDZAR,20080328,174300,8.069,8.069,8.069,8.069
USDZAR,20080328,174400,8.069,8.069,8.069,8.069
USDZAR,20080328,174500,8.069,8.069,8.069,8.069
USDZAR,20080328,174600,8.069,8.070,8.069,8.070
USDZAR,20080328,174700,8.070,8.070,8.070,8.070
USDZAR,20080328,174800,8.070,8.070,8.070,8.070
USDZAR,20080328,174900,8.071,8.072,8.071,8.072
USDZAR,20080328,175000,8.074,8.075,8.074,8.075
USDZAR,20080328,175100,8.075,8.080,8.075,8.079
USDZAR,20080328,175200,8.080,8.081,8.080,8.080
USDZAR,20080328,175300,8.081,8.081,8.080,8.080
USDZAR,20080328,175400,8.081,8.084,8.081,8.084
USDZAR,20080328,175500,8.088,8.089,8.088,8.089
USDZAR,20080328,175600,8.089,8.089,8.089,8.089
USDZAR,20080328,175700,8.093,8.094,8.093,8.093
USDZAR,20080328,175800,8.092,8.092,8.092,8.092
USDZAR,20080328,175900,8.091,8.091,8.090,8.090
USDZAR,20080328,180000,8.091,8.091,8.090,8.090
USDZAR,20080328,180100,8.089,8.089,8.087,8.087
USDZAR,20080328,180200,8.087,8.087,8.087,8.087
USDZAR,20080328,180300,8.086,8.086,8.082,8.082
USDZAR,20080328,180400,8.082,8.082,8.079,8.079
USDZAR,20080328,180500,8.077,8.083,8.077,8.083
USDZAR,20080328,180600,8.082,8.082,8.080,8.081
USDZAR,20080328,180700,8.084,8.086,8.084,8.086
USDZAR,20080328,180800,8.087,8.088,8.086,8.088
USDZAR,20080328,180900,8.089,8.092,8.089,8.092
USDZAR,20080328,181000,8.092,8.092,8.092,8.092
USDZAR,20080328,181100,8.092,8.092,8.092,8.092
USDZAR,20080328,181200,8.092,8.092,8.092,8.092
USDZAR,20080328,181300,8.092,8.092,8.088,8.088
USDZAR,20080328,181400,8.089,8.089,8.088,8.088
USDZAR,20080328,181500,8.088,8.088,8.085,8.085
USDZAR,20080328,181600,8.085,8.085,8.085,8.085
USDZAR,20080328,181700,8.085,8.085,8.085,8.085
USDZAR,20080328,181800,8.085,8.085,8.085,8.085
USDZAR,20080328,181900,8.085,8.085,8.085,8.085
USDZAR,20080328,182000,8.085,8.085,8.085,8.085
USDZAR,20080328,182100,8.085,8.085,8.085,8.085
USDZAR,20080328,182200,8.085,8.085,8.085,8.085
USDZAR,20080328,182300,8.085,8.085,8.085,8.085
USDZAR,20080328,182400,8.085,8.085,8.085,8.085
USDZAR,20080328,182500,8.085,8.085,8.085,8.085
USDZAR,20080328,182600,8.085,8.085,8.085,8.085
USDZAR,20080328,182700,8.085,8.085,8.085,8.085
USDZAR,20080328,182800,8.085,8.085,8.085,8.085
USDZAR,20080328,182900,8.085,8.085,8.085,8.085
USDZAR,20080328,183000,8.085,8.085,8.085,8.085
USDZAR,20080328,183100,8.085,8.085,8.071,8.071
USDZAR,20080328,183200,8.072,8.072,8.072,8.072
USDZAR,20080328,183300,8.071,8.072,8.071,8.072
USDZAR,20080328,183400,8.072,8.072,8.072,8.072
USDZAR,20080328,183500,8.074,8.074,8.074,8.074
USDZAR,20080328,183600,8.072,8.074,8.072,8.073
USDZAR,20080328,183700,8.073,8.073,8.073,8.073
USDZAR,20080328,183800,8.073,8.073,8.073,8.073
USDZAR,20080328,183900,8.077,8.077,8.077,8.077
USDZAR,20080328,184000,8.078,8.079,8.077,8.077
USDZAR,20080328,184100,8.078,8.078,8.078,8.078
USDZAR,20080328,184200,8.078,8.078,8.078,8.078
USDZAR,20080328,184300,8.078,8.078,8.078,8.078
USDZAR,20080328,184400,8.078,8.078,8.078,8.078
USDZAR,20080328,184500,8.078,8.078,8.078,8.078
USDZAR,20080328,184600,8.078,8.078,8.078,8.078
USDZAR,20080328,184700,8.078,8.078,8.078,8.078
USDZAR,20080328,184800,8.078,8.078,8.078,8.078
USDZAR,20080328,184900,8.078,8.078,8.078,8.078
USDZAR,20080328,185000,8.078,8.078,8.078,8.078
USDZAR,20080328,185100,8.078,8.078,8.078,8.078
USDZAR,20080328,185200,8.078,8.078,8.078,8.078
USDZAR,20080328,185300,8.078,8.078,8.078,8.078
USDZAR,20080328,185400,8.078,8.078,8.078,8.078
USDZAR,20080328,185500,8.078,8.085,8.078,8.085
USDZAR,20080328,185600,8.085,8.085,8.085,8.085
USDZAR,20080328,185700,8.085,8.085,8.085,8.085
USDZAR,20080328,185800,8.090,8.091,8.090,8.091
USDZAR,20080328,185900,8.092,8.092,8.092,8.092
USDZAR,20080328,190000,8.092,8.092,8.092,8.092
USDZAR,20080328,190100,8.092,8.092,8.092,8.092
USDZAR,20080328,190200,8.092,8.092,8.092,8.092
USDZAR,20080328,190300,8.092,8.092,8.092,8.092
USDZAR,20080328,190400,8.092,8.092,8.090,8.090
USDZAR,20080328,190500,8.092,8.104,8.092,8.104
USDZAR,20080328,190600,8.104,8.104,8.104,8.104
USDZAR,20080328,190700,8.104,8.112,8.104,8.111
USDZAR,20080328,190800,8.113,8.116,8.113,8.116
USDZAR,20080328,190900,8.116,8.116,8.116,8.116
USDZAR,20080328,191000,8.116,8.116,8.116,8.116
USDZAR,20080328,191100,8.110,8.110,8.110,8.110
USDZAR,20080328,191200,8.110,8.110,8.110,8.110
USDZAR,20080328,191300,8.110,8.110,8.110,8.110
USDZAR,20080328,191400,8.110,8.110,8.110,8.110
USDZAR,20080328,191500,8.110,8.110,8.110,8.110
USDZAR,20080328,191600,8.105,8.105,8.105,8.105
USDZAR,20080328,191700,8.105,8.106,8.105,8.106
USDZAR,20080328,191800,8.105,8.105,8.105,8.105
USDZAR,20080328,191900,8.105,8.105,8.105,8.105
USDZAR,20080328,192000,8.105,8.105,8.105,8.105
USDZAR,20080328,192100,8.105,8.105,8.105,8.105
USDZAR,20080328,192200,8.105,8.105,8.095,8.095
USDZAR,20080328,192300,8.095,8.095,8.095,8.095
USDZAR,20080328,192400,8.095,8.095,8.095,8.095
USDZAR,20080328,192500,8.105,8.105,8.105,8.105
USDZAR,20080328,192600,8.102,8.102,8.096,8.097
USDZAR,20080328,192700,8.097,8.097,8.097,8.097
USDZAR,20080328,192800,8.097,8.097,8.097,8.097
USDZAR,20080328,192900,8.095,8.096,8.095,8.096
USDZAR,20080328,193000,8.097,8.097,8.097,8.097
USDZAR,20080328,193100,8.097,8.097,8.097,8.097
USDZAR,20080328,193200,8.097,8.099,8.097,8.099
USDZAR,20080328,193300,8.100,8.100,8.100,8.100
USDZAR,20080328,193400,8.096,8.096,8.096,8.096
USDZAR,20080328,193500,8.096,8.096,8.096,8.096
USDZAR,20080328,193600,8.096,8.096,8.096,8.096
USDZAR,20080328,193700,8.096,8.096,8.096,8.096
USDZAR,20080328,193800,8.096,8.096,8.096,8.096
USDZAR,20080328,193900,8.096,8.096,8.096,8.096
USDZAR,20080328,194000,8.096,8.096,8.096,8.096
USDZAR,20080328,194100,8.096,8.096,8.096,8.096
USDZAR,20080328,194200,8.096,8.096,8.096,8.096
USDZAR,20080328,194300,8.096,8.096,8.096,8.096
USDZAR,20080328,194400,8.096,8.096,8.096,8.096
USDZAR,20080328,194500,8.096,8.096,8.096,8.096
USDZAR,20080328,194600,8.096,8.096,8.096,8.096
USDZAR,20080328,194700,8.096,8.096,8.096,8.096
USDZAR,20080328,194800,8.096,8.096,8.095,8.095
USDZAR,20080328,194900,8.095,8.095,8.095,8.095
USDZAR,20080328,195000,8.097,8.099,8.097,8.099
USDZAR,20080328,195100,8.100,8.100,8.100,8.100
USDZAR,20080328,195200,8.100,8.100,8.100,8.100
USDZAR,20080328,195300,8.100,8.100,8.100,8.100
USDZAR,20080328,195400,8.100,8.100,8.100,8.100
USDZAR,20080328,195500,8.100,8.100,8.100,8.100
USDZAR,20080328,195600,8.100,8.100,8.100,8.100
USDZAR,20080328,195700,8.100,8.100,8.100,8.100
USDZAR,20080328,195800,8.100,8.100,8.100,8.100
USDZAR,20080328,195900,8.097,8.097,8.097,8.097
USDZAR,20080328,200000,8.097,8.100,8.097,8.098
USDZAR,20080328,200100,8.097,8.097,8.097,8.097
USDZAR,20080328,200200,8.097,8.097,8.097,8.097
USDZAR,20080328,200300,8.097,8.097,8.097,8.097
USDZAR,20080328,200400,8.097,8.097,8.097,8.097
USDZAR,20080328,200500,8.097,8.097,8.097,8.097
USDZAR,20080328,200600,8.097,8.097,8.097,8.097
USDZAR,20080328,200700,8.097,8.097,8.097,8.097
USDZAR,20080328,200800,8.097,8.097,8.097,8.097
USDZAR,20080328,200900,8.097,8.097,8.097,8.097
USDZAR,20080328,201000,8.095,8.095,8.094,8.094
USDZAR,20080328,201100,8.095,8.095,8.095,8.095
USDZAR,20080328,201200,8.095,8.095,8.095,8.095
USDZAR,20080328,201300,8.095,8.095,8.095,8.095
USDZAR,20080328,201400,8.095,8.095,8.095,8.095
USDZAR,20080328,201500,8.095,8.095,8.095,8.095
USDZAR,20080328,201600,8.095,8.105,8.095,8.105
USDZAR,20080328,201700,8.103,8.103,8.103,8.103
USDZAR,20080328,201800,8.103,8.103,8.101,8.101
USDZAR,20080328,201900,8.101,8.101,8.101,8.101
USDZAR,20080328,202000,8.100,8.100,8.100,8.100
USDZAR,20080328,202100,8.100,8.100,8.100,8.100
USDZAR,20080328,202200,8.100,8.101,8.100,8.101
USDZAR,20080328,202300,8.101,8.101,8.101,8.101
USDZAR,20080328,202400,8.101,8.101,8.101,8.101
USDZAR,20080328,202500,8.101,8.101,8.101,8.101
USDZAR,20080328,202600,8.101,8.101,8.101,8.101
USDZAR,20080328,202700,8.101,8.101,8.101,8.101
USDZAR,20080328,202800,8.101,8.101,8.101,8.101
USDZAR,20080328,202900,8.101,8.101,8.101,8.101
USDZAR,20080328,203000,8.100,8.100,8.099,8.099
USDZAR,20080328,203100,8.100,8.100,8.100,8.100
USDZAR,20080328,203200,8.100,8.100,8.100,8.100
USDZAR,20080328,203300,8.105,8.105,8.105,8.105
USDZAR,20080328,203400,8.105,8.105,8.105,8.105
USDZAR,20080328,203500,8.105,8.105,8.105,8.105
USDZAR,20080328,203600,8.105,8.105,8.105,8.105
USDZAR,20080328,203700,8.105,8.105,8.105,8.105
USDZAR,20080328,203800,8.105,8.105,8.105,8.105
USDZAR,20080328,203900,8.105,8.105,8.105,8.105
USDZAR,20080328,204000,8.105,8.105,8.105,8.105
USDZAR,20080328,204100,8.105,8.105,8.105,8.105
USDZAR,20080328,204200,8.105,8.105,8.105,8.105
USDZAR,20080328,204300,8.105,8.105,8.105,8.105
USDZAR,20080328,204400,8.105,8.105,8.105,8.105
USDZAR,20080328,204500,8.105,8.105,8.105,8.105
USDZAR,20080328,204600,8.105,8.105,8.105,8.105
USDZAR,20080328,204700,8.105,8.110,8.105,8.110
USDZAR,20080328,204800,8.112,8.126,8.112,8.126
USDZAR,20080328,204900,8.125,8.125,8.122,8.123
USDZAR,20080328,205000,8.125,8.126,8.125,8.125
USDZAR,20080328,205100,8.124,8.124,8.124,8.124
USDZAR,20080328,205200,8.124,8.125,8.124,8.125
USDZAR,20080328,205300,8.125,8.125,8.125,8.125
USDZAR,20080328,205400,8.124,8.124,8.122,8.122
USDZAR,20080328,205500,8.119,8.120,8.119,8.119
USDZAR,20080328,205600,8.119,8.121,8.119,8.121
USDZAR,20080328,205700,8.121,8.121,8.121,8.121
USDZAR,20080328,205800,8.121,8.121,8.121,8.121
USDZAR,20080328,205900,8.121,8.121,8.121,8.121
USDZAR,20080328,210000,8.121,8.121,8.121,8.121
USDZAR,20080328,210100,8.121,8.121,8.121,8.121
USDZAR,20080328,210200,8.121,8.121,8.121,8.121
USDZAR,20080328,210300,8.121,8.121,8.121,8.121
USDZAR,20080328,210400,8.121,8.121,8.121,8.121
USDZAR,20080328,210500,8.121,8.121,8.121,8.121
USDZAR,20080328,210600,8.121,8.121,8.121,8.121
USDZAR,20080328,210700,8.121,8.121,8.120,8.120
USDZAR,20080328,210800,8.120,8.120,8.120,8.120
USDZAR,20080328,210900,8.121,8.121,8.121,8.121
USDZAR,20080328,211000,8.125,8.125,8.125,8.125
USDZAR,20080328,211100,8.125,8.125,8.125,8.125
USDZAR,20080328,211200,8.124,8.124,8.122,8.124
USDZAR,20080328,211300,8.124,8.124,8.124,8.124
USDZAR,20080328,211400,8.124,8.124,8.124,8.124
USDZAR,20080328,211500,8.124,8.124,8.124,8.124
USDZAR,20080328,211600,8.124,8.124,8.124,8.124
USDZAR,20080328,211700,8.124,8.124,8.124,8.124
USDZAR,20080328,211800,8.123,8.123,8.122,8.122
USDZAR,20080328,211900,8.124,8.124,8.124,8.124
USDZAR,20080328,212000,8.124,8.124,8.124,8.124
USDZAR,20080328,212100,8.124,8.124,8.124,8.124
USDZAR,20080328,212200,8.124,8.124,8.124,8.124
USDZAR,20080328,212300,8.124,8.124,8.124,8.124
USDZAR,20080328,212400,8.124,8.124,8.124,8.124
USDZAR,20080328,212500,8.124,8.124,8.124,8.124
USDZAR,20080328,212600,8.121,8.124,8.121,8.122
USDZAR,20080328,212700,8.122,8.122,8.122,8.122
USDZAR,20080328,212800,8.122,8.122,8.122,8.122
USDZAR,20080328,212900,8.123,8.123,8.123,8.123
USDZAR,20080328,213000,8.122,8.122,8.122,8.122
USDZAR,20080328,213100,8.122,8.122,8.122,8.122
USDZAR,20080328,213200,8.122,8.122,8.122,8.122
USDZAR,20080328,213300,8.122,8.122,8.122,8.122
USDZAR,20080328,213400,8.122,8.122,8.122,8.122
USDZAR,20080328,213500,8.122,8.122,8.122,8.122
USDZAR,20080328,213600,8.122,8.122,8.122,8.122
USDZAR,20080328,213700,8.122,8.122,8.121,8.121
USDZAR,20080328,213800,8.121,8.121,8.120,8.120
USDZAR,20080328,213900,8.120,8.120,8.120,8.120
USDZAR,20080328,214000,8.120,8.120,8.120,8.120
USDZAR,20080328,214100,8.120,8.120,8.120,8.120
USDZAR,20080328,214200,8.120,8.120,8.119,8.119
USDZAR,20080328,214300,8.119,8.119,8.119,8.119
USDZAR,20080328,214400,8.119,8.119,8.118,8.118
USDZAR,20080328,214500,8.117,8.117,8.117,8.117
USDZAR,20080328,214600,8.117,8.118,8.117,8.118
USDZAR,20080328,214700,8.119,8.119,8.119,8.119
USDZAR,20080328,214800,8.121,8.121,8.121,8.121
USDZAR,20080328,214900,8.120,8.120,8.119,8.119
USDZAR,20080328,215000,8.120,8.121,8.120,8.121
USDZAR,20080328,215100,8.122,8.122,8.122,8.122
USDZAR,20080328,215200,8.122,8.122,8.120,8.121
USDZAR,20080328,215300,8.121,8.123,8.121,8.123
USDZAR,20080328,215400,8.123,8.123,8.123,8.123
USDZAR,20080328,215500,8.123,8.123,8.123,8.123
USDZAR,20080328,215600,8.123,8.123,8.123,8.123
USDZAR,20080328,215700,8.127,8.127,8.126,8.126
USDZAR,20080328,215800,8.126,8.126,8.123,8.123
USDZAR,20080328,215900,8.123,8.123,8.123,8.123
USDZAR,20080328,220000,8.123,8.123,8.123,8.123
EURAUD,20080328,000100,1.7181,1.7181,1.7180,1.7180
EURAUD,20080328,000200,1.7180,1.7181,1.7180,1.7181
EURAUD,20080328,000300,1.7182,1.7183,1.7182,1.7182
EURAUD,20080328,000400,1.7182,1.7182,1.7175,1.7175
EURAUD,20080328,000500,1.7174,1.7174,1.7172,1.7172
EURAUD,20080328,000600,1.7171,1.7171,1.7168,1.7168
EURAUD,20080328,000700,1.7167,1.7171,1.7167,1.7171
EURAUD,20080328,000800,1.7171,1.7172,1.7171,1.7171
EURAUD,20080328,000900,1.7171,1.7171,1.7170,1.7170
EURAUD,20080328,001000,1.7170,1.7171,1.7170,1.7171
EURAUD,20080328,001100,1.7172,1.7174,1.7172,1.7174
EURAUD,20080328,001200,1.7174,1.7176,1.7174,1.7176
EURAUD,20080328,001300,1.7176,1.7178,1.7176,1.7178
EURAUD,20080328,001400,1.7178,1.7178,1.7177,1.7177
EURAUD,20080328,001500,1.7177,1.7177,1.7176,1.7176
EURAUD,20080328,001600,1.7176,1.7176,1.7176,1.7176
EURAUD,20080328,001700,1.7176,1.7176,1.7176,1.7176
EURAUD,20080328,001800,1.7176,1.7178,1.7176,1.7178
EURAUD,20080328,001900,1.7179,1.7181,1.7179,1.7180
EURAUD,20080328,002000,1.7180,1.7180,1.7180,1.7180
EURAUD,20080328,002100,1.7178,1.7179,1.7178,1.7179
EURAUD,20080328,002200,1.7179,1.7180,1.7179,1.7180
EURAUD,20080328,002300,1.7181,1.7183,1.7181,1.7183
EURAUD,20080328,002400,1.7185,1.7186,1.7185,1.7186
EURAUD,20080328,002500,1.7186,1.7186,1.7185,1.7186
EURAUD,20080328,002600,1.7186,1.7186,1.7185,1.7185
EURAUD,20080328,002700,1.7184,1.7185,1.7184,1.7185
EURAUD,20080328,002800,1.7184,1.7185,1.7184,1.7185
EURAUD,20080328,002900,1.7185,1.7185,1.7185,1.7185
EURAUD,20080328,003000,1.7185,1.7187,1.7185,1.7187
EURAUD,20080328,003100,1.7187,1.7187,1.7185,1.7185
EURAUD,20080328,003200,1.7184,1.7184,1.7180,1.7180
EURAUD,20080328,003300,1.7180,1.7180,1.7175,1.7175
EURAUD,20080328,003400,1.7174,1.7175,1.7174,1.7175
EURAUD,20080328,003500,1.7175,1.7175,1.7174,1.7175
EURAUD,20080328,003600,1.7176,1.7178,1.7176,1.7178
EURAUD,20080328,003700,1.7177,1.7177,1.7173,1.7173
EURAUD,20080328,003800,1.7172,1.7173,1.7172,1.7172
EURAUD,20080328,003900,1.7171,1.7171,1.7169,1.7169
EURAUD,20080328,004000,1.7169,1.7169,1.7167,1.7167
EURAUD,20080328,004100,1.7166,1.7168,1.7166,1.7168
EURAUD,20080328,004200,1.7168,1.7168,1.7168,1.7168
EURAUD,20080328,004300,1.7168,1.7169,1.7168,1.7169
EURAUD,20080328,004400,1.7168,1.7169,1.7168,1.7169
EURAUD,20080328,004500,1.7167,1.7167,1.7163,1.7163
EURAUD,20080328,004600,1.7163,1.7164,1.7163,1.7164
EURAUD,20080328,004700,1.7164,1.7168,1.7164,1.7168
EURAUD,20080328,004800,1.7169,1.7171,1.7169,1.7171
EURAUD,20080328,004900,1.7171,1.7171,1.7170,1.7171
EURAUD,20080328,005000,1.7170,1.7170,1.7169,1.7169
EURAUD,20080328,005100,1.7169,1.7169,1.7169,1.7169
EURAUD,20080328,005200,1.7168,1.7168,1.7166,1.7167
EURAUD,20080328,005300,1.7166,1.7166,1.7164,1.7164
EURAUD,20080328,005400,1.7165,1.7168,1.7165,1.7168
EURAUD,20080328,005500,1.7168,1.7168,1.7167,1.7167
EURAUD,20080328,005600,1.7167,1.7167,1.7167,1.7167
EURAUD,20080328,005700,1.7168,1.7170,1.7168,1.7170
EURAUD,20080328,005800,1.7170,1.7172,1.7170,1.7172
EURAUD,20080328,005900,1.7175,1.7177,1.7175,1.7177
EURAUD,20080328,010000,1.7176,1.7176,1.7171,1.7171
EURAUD,20080328,010100,1.7170,1.7170,1.7168,1.7169
EURAUD,20080328,010200,1.7170,1.7172,1.7170,1.7171
EURAUD,20080328,010300,1.7172,1.7179,1.7172,1.7179
EURAUD,20080328,010400,1.7179,1.7179,1.7179,1.7179
EURAUD,20080328,010500,1.7178,1.7179,1.7177,1.7179
EURAUD,20080328,010600,1.7180,1.7185,1.7180,1.7185
EURAUD,20080328,010700,1.7186,1.7187,1.7183,1.7183
EURAUD,20080328,010800,1.7183,1.7185,1.7183,1.7185
EURAUD,20080328,010900,1.7184,1.7184,1.7181,1.7181
EURAUD,20080328,011000,1.7182,1.7182,1.7179,1.7180
EURAUD,20080328,011100,1.7180,1.7182,1.7180,1.7182
EURAUD,20080328,011200,1.7181,1.7181,1.7180,1.7180
EURAUD,20080328,011300,1.7178,1.7178,1.7173,1.7173
EURAUD,20080328,011400,1.7173,1.7174,1.7172,1.7174
EURAUD,20080328,011500,1.7175,1.7175,1.7175,1.7175
EURAUD,20080328,011600,1.7175,1.7176,1.7175,1.7176
EURAUD,20080328,011700,1.7178,1.7178,1.7176,1.7176
EURAUD,20080328,011800,1.7176,1.7176,1.7174,1.7174
EURAUD,20080328,011900,1.7175,1.7175,1.7174,1.7174
EURAUD,20080328,012000,1.7173,1.7177,1.7173,1.7177
EURAUD,20080328,012100,1.7177,1.7181,1.7177,1.7181
EURAUD,20080328,012200,1.7181,1.7181,1.7180,1.7180
EURAUD,20080328,012300,1.7181,1.7182,1.7181,1.7182
EURAUD,20080328,012400,1.7181,1.7181,1.7180,1.7180
EURAUD,20080328,012500,1.7179,1.7179,1.7178,1.7178
EURAUD,20080328,012600,1.7177,1.7177,1.7175,1.7175
EURAUD,20080328,012700,1.7174,1.7176,1.7174,1.7176
EURAUD,20080328,012800,1.7175,1.7175,1.7173,1.7174
EURAUD,20080328,012900,1.7174,1.7175,1.7174,1.7175
EURAUD,20080328,013000,1.7175,1.7175,1.7174,1.7174
EURAUD,20080328,013100,1.7174,1.7174,1.7174,1.7174
EURAUD,20080328,013200,1.7174,1.7174,1.7173,1.7174
EURAUD,20080328,013300,1.7174,1.7174,1.7174,1.7174
EURAUD,20080328,013400,1.7174,1.7174,1.7174,1.7174
EURAUD,20080328,013500,1.7175,1.7176,1.7175,1.7176
EURAUD,20080328,013600,1.7175,1.7176,1.7175,1.7176
EURAUD,20080328,013700,1.7177,1.7177,1.7175,1.7175
EURAUD,20080328,013800,1.7175,1.7175,1.7173,1.7173
EURAUD,20080328,013900,1.7173,1.7173,1.7170,1.7170
EURAUD,20080328,014000,1.7170,1.7172,1.7170,1.7172
EURAUD,20080328,014100,1.7173,1.7175,1.7173,1.7175
EURAUD,20080328,014200,1.7175,1.7175,1.7172,1.7172
EURAUD,20080328,014300,1.7172,1.7174,1.7172,1.7174
EURAUD,20080328,014400,1.7174,1.7174,1.7170,1.7170
EURAUD,20080328,014500,1.7168,1.7169,1.7167,1.7169
EURAUD,20080328,014600,1.7171,1.7171,1.7167,1.7167
EURAUD,20080328,014700,1.7166,1.7166,1.7162,1.7162
EURAUD,20080328,014800,1.7161,1.7164,1.7161,1.7164
EURAUD,20080328,014900,1.7165,1.7165,1.7165,1.7165
EURAUD,20080328,015000,1.7165,1.7165,1.7165,1.7165
EURAUD,20080328,015100,1.7164,1.7165,1.7161,1.7165
EURAUD,20080328,015200,1.7168,1.7172,1.7168,1.7171
EURAUD,20080328,015300,1.7170,1.7171,1.7168,1.7171
EURAUD,20080328,015400,1.7172,1.7175,1.7172,1.7174
EURAUD,20080328,015500,1.7173,1.7174,1.7173,1.7173
EURAUD,20080328,015600,1.7171,1.7171,1.7167,1.7170
EURAUD,20080328,015700,1.7169,1.7169,1.7164,1.7164
EURAUD,20080328,015800,1.7162,1.7162,1.7157,1.7157
EURAUD,20080328,015900,1.7157,1.7157,1.7155,1.7157
EURAUD,20080328,020000,1.7158,1.7158,1.7157,1.7157
EURAUD,20080328,020100,1.7157,1.7158,1.7155,1.7155
EURAUD,20080328,020200,1.7155,1.7157,1.7155,1.7157
EURAUD,20080328,020300,1.7156,1.7157,1.7156,1.7157
EURAUD,20080328,020400,1.7157,1.7157,1.7157,1.7157
EURAUD,20080328,020500,1.7157,1.7157,1.7156,1.7156
EURAUD,20080328,020600,1.7155,1.7155,1.7154,1.7155
EURAUD,20080328,020700,1.7155,1.7155,1.7154,1.7154
EURAUD,20080328,020800,1.7153,1.7153,1.7148,1.7148
EURAUD,20080328,020900,1.7147,1.7147,1.7146,1.7147
EURAUD,20080328,021000,1.7148,1.7153,1.7148,1.7150
EURAUD,20080328,021100,1.7150,1.7152,1.7150,1.7152
EURAUD,20080328,021200,1.7151,1.7154,1.7151,1.7154
EURAUD,20080328,021300,1.7155,1.7155,1.7155,1.7155
EURAUD,20080328,021400,1.7154,1.7156,1.7154,1.7156
EURAUD,20080328,021500,1.7156,1.7158,1.7156,1.7158
EURAUD,20080328,021600,1.7157,1.7158,1.7156,1.7158
EURAUD,20080328,021700,1.7159,1.7159,1.7158,1.7158
EURAUD,20080328,021800,1.7159,1.7161,1.7159,1.7161
EURAUD,20080328,021900,1.7161,1.7164,1.7161,1.7164
EURAUD,20080328,022000,1.7165,1.7166,1.7163,1.7164
EURAUD,20080328,022100,1.7164,1.7166,1.7163,1.7166
EURAUD,20080328,022200,1.7166,1.7166,1.7163,1.7163
EURAUD,20080328,022300,1.7162,1.7162,1.7159,1.7159
EURAUD,20080328,022400,1.7159,1.7162,1.7159,1.7162
EURAUD,20080328,022500,1.7162,1.7163,1.7161,1.7161
EURAUD,20080328,022600,1.7161,1.7163,1.7161,1.7163
EURAUD,20080328,022700,1.7164,1.7164,1.7164,1.7164
EURAUD,20080328,022800,1.7164,1.7165,1.7164,1.7165
EURAUD,20080328,022900,1.7165,1.7165,1.7165,1.7165
EURAUD,20080328,023000,1.7165,1.7166,1.7165,1.7166
EURAUD,20080328,023100,1.7166,1.7167,1.7166,1.7167
EURAUD,20080328,023200,1.7167,1.7168,1.7166,1.7168
EURAUD,20080328,023300,1.7168,1.7168,1.7165,1.7166
EURAUD,20080328,023400,1.7167,1.7167,1.7165,1.7165
EURAUD,20080328,023500,1.7165,1.7167,1.7165,1.7166
EURAUD,20080328,023600,1.7166,1.7166,1.7163,1.7163
EURAUD,20080328,023700,1.7162,1.7162,1.7159,1.7159
EURAUD,20080328,023800,1.7158,1.7162,1.7158,1.7162
EURAUD,20080328,023900,1.7162,1.7162,1.7162,1.7162
EURAUD,20080328,024000,1.7161,1.7164,1.7160,1.7164
EURAUD,20080328,024100,1.7165,1.7166,1.7163,1.7163
EURAUD,20080328,024200,1.7162,1.7169,1.7162,1.7169
EURAUD,20080328,024300,1.7170,1.7173,1.7170,1.7173
EURAUD,20080328,024400,1.7174,1.7174,1.7170,1.7170
EURAUD,20080328,024500,1.7169,1.7169,1.7168,1.7168
EURAUD,20080328,024600,1.7169,1.7169,1.7169,1.7169
EURAUD,20080328,024700,1.7169,1.7169,1.7168,1.7168
EURAUD,20080328,024800,1.7168,1.7168,1.7167,1.7167
EURAUD,20080328,024900,1.7167,1.7167,1.7167,1.7167
EURAUD,20080328,025000,1.7167,1.7168,1.7167,1.7168
EURAUD,20080328,025100,1.7168,1.7168,1.7164,1.7164
EURAUD,20080328,025200,1.7163,1.7163,1.7159,1.7159
EURAUD,20080328,025300,1.7158,1.7162,1.7158,1.7162
EURAUD,20080328,025400,1.7162,1.7163,1.7162,1.7163
EURAUD,20080328,025500,1.7163,1.7163,1.7162,1.7162
EURAUD,20080328,025600,1.7162,1.7162,1.7160,1.7160
EURAUD,20080328,025700,1.7159,1.7159,1.7156,1.7156
EURAUD,20080328,025800,1.7156,1.7156,1.7155,1.7155
EURAUD,20080328,025900,1.7155,1.7156,1.7149,1.7149
EURAUD,20080328,030000,1.7148,1.7149,1.7146,1.7149
EURAUD,20080328,030100,1.7150,1.7152,1.7147,1.7147
EURAUD,20080328,030200,1.7146,1.7150,1.7146,1.7150
EURAUD,20080328,030300,1.7151,1.7151,1.7151,1.7151
EURAUD,20080328,030400,1.7151,1.7151,1.7150,1.7150
EURAUD,20080328,030500,1.7150,1.7150,1.7150,1.7150
EURAUD,20080328,030600,1.7150,1.7150,1.7150,1.7150
EURAUD,20080328,030700,1.7150,1.7150,1.7150,1.7150
EURAUD,20080328,030800,1.7150,1.7151,1.7150,1.7150
EURAUD,20080328,030900,1.7150,1.7150,1.7148,1.7148
EURAUD,20080328,031000,1.7148,1.7148,1.7147,1.7147
EURAUD,20080328,031100,1.7148,1.7149,1.7148,1.7149
EURAUD,20080328,031200,1.7149,1.7149,1.7148,1.7148
EURAUD,20080328,031300,1.7149,1.7149,1.7149,1.7149
EURAUD,20080328,031400,1.7149,1.7149,1.7149,1.7149
EURAUD,20080328,031500,1.7149,1.7150,1.7149,1.7150
EURAUD,20080328,031600,1.7150,1.7150,1.7149,1.7149
EURAUD,20080328,031700,1.7148,1.7149,1.7148,1.7149
EURAUD,20080328,031800,1.7150,1.7153,1.7150,1.7152
EURAUD,20080328,031900,1.7151,1.7151,1.7150,1.7151
EURAUD,20080328,032000,1.7151,1.7151,1.7149,1.7149
EURAUD,20080328,032100,1.7149,1.7149,1.7148,1.7148
EURAUD,20080328,032200,1.7149,1.7152,1.7149,1.7150
EURAUD,20080328,032300,1.7150,1.7150,1.7145,1.7145
EURAUD,20080328,032400,1.7145,1.7145,1.7145,1.7145
EURAUD,20080328,032500,1.7145,1.7146,1.7145,1.7146
EURAUD,20080328,032600,1.7147,1.7150,1.7147,1.7149
EURAUD,20080328,032700,1.7147,1.7148,1.7147,1.7148
EURAUD,20080328,032800,1.7148,1.7148,1.7148,1.7148
EURAUD,20080328,032900,1.7147,1.7147,1.7145,1.7146
EURAUD,20080328,033000,1.7146,1.7146,1.7146,1.7146
EURAUD,20080328,033100,1.7146,1.7147,1.7146,1.7146
EURAUD,20080328,033200,1.7146,1.7146,1.7146,1.7146
EURAUD,20080328,033300,1.7145,1.7146,1.7145,1.7146
EURAUD,20080328,033400,1.7146,1.7147,1.7146,1.7147
EURAUD,20080328,033500,1.7147,1.7147,1.7146,1.7146
EURAUD,20080328,033600,1.7146,1.7146,1.7146,1.7146
EURAUD,20080328,033700,1.7146,1.7147,1.7146,1.7147
EURAUD,20080328,033800,1.7148,1.7150,1.7148,1.7149
EURAUD,20080328,033900,1.7149,1.7149,1.7148,1.7148
EURAUD,20080328,034000,1.7148,1.7148,1.7148,1.7148
EURAUD,20080328,034100,1.7148,1.7149,1.7148,1.7149
EURAUD,20080328,034200,1.7149,1.7149,1.7148,1.7148
EURAUD,20080328,034300,1.7149,1.7150,1.7149,1.7150
EURAUD,20080328,034400,1.7149,1.7149,1.7148,1.7148
EURAUD,20080328,034500,1.7149,1.7149,1.7149,1.7149
EURAUD,20080328,034600,1.7150,1.7152,1.7150,1.7152
EURAUD,20080328,034700,1.7152,1.7153,1.7152,1.7153
EURAUD,20080328,034800,1.7154,1.7157,1.7154,1.7157
EURAUD,20080328,034900,1.7157,1.7158,1.7157,1.7157
EURAUD,20080328,035000,1.7157,1.7160,1.7157,1.7160
EURAUD,20080328,035100,1.7160,1.7161,1.7160,1.7161
EURAUD,20080328,035200,1.7161,1.7161,1.7161,1.7161
EURAUD,20080328,035300,1.7162,1.7162,1.7161,1.7161
EURAUD,20080328,035400,1.7160,1.7161,1.7160,1.7160
EURAUD,20080328,035500,1.7160,1.7160,1.7159,1.7160
EURAUD,20080328,035600,1.7160,1.7160,1.7157,1.7157
EURAUD,20080328,035700,1.7157,1.7157,1.7154,1.7155
EURAUD,20080328,035800,1.7156,1.7156,1.7155,1.7155
EURAUD,20080328,035900,1.7154,1.7154,1.7153,1.7153
EURAUD,20080328,040000,1.7152,1.7152,1.7150,1.7152
EURAUD,20080328,040100,1.7153,1.7155,1.7153,1.7155
EURAUD,20080328,040200,1.7154,1.7156,1.7154,1.7156
EURAUD,20080328,040300,1.7157,1.7162,1.7157,1.7162
EURAUD,20080328,040400,1.7161,1.7161,1.7158,1.7158
EURAUD,20080328,040500,1.7157,1.7158,1.7157,1.7158
EURAUD,20080328,040600,1.7158,1.7159,1.7158,1.7159
EURAUD,20080328,040700,1.7159,1.7159,1.7158,1.7158
EURAUD,20080328,040800,1.7157,1.7157,1.7156,1.7157
EURAUD,20080328,040900,1.7159,1.7159,1.7157,1.7157
EURAUD,20080328,041000,1.7157,1.7157,1.7155,1.7155
EURAUD,20080328,041100,1.7155,1.7156,1.7155,1.7156
EURAUD,20080328,041200,1.7157,1.7158,1.7157,1.7157
EURAUD,20080328,041300,1.7157,1.7157,1.7157,1.7157
EURAUD,20080328,041400,1.7159,1.7160,1.7159,1.7160
EURAUD,20080328,041500,1.7160,1.7160,1.7160,1.7160
EURAUD,20080328,041600,1.7161,1.7161,1.7161,1.7161
EURAUD,20080328,041700,1.7161,1.7161,1.7157,1.7157
EURAUD,20080328,041800,1.7156,1.7156,1.7154,1.7156
EURAUD,20080328,041900,1.7157,1.7157,1.7157,1.7157
EURAUD,20080328,042000,1.7157,1.7157,1.7157,1.7157
EURAUD,20080328,042100,1.7157,1.7161,1.7157,1.7160
EURAUD,20080328,042200,1.7160,1.7161,1.7160,1.7161
EURAUD,20080328,042300,1.7161,1.7161,1.7159,1.7159
EURAUD,20080328,042400,1.7159,1.7159,1.7159,1.7159
EURAUD,20080328,042500,1.7159,1.7160,1.7158,1.7160
EURAUD,20080328,042600,1.7161,1.7162,1.7160,1.7160
EURAUD,20080328,042700,1.7160,1.7161,1.7160,1.7160
EURAUD,20080328,042800,1.7159,1.7159,1.7157,1.7157
EURAUD,20080328,042900,1.7156,1.7158,1.7156,1.7158
EURAUD,20080328,043000,1.7157,1.7159,1.7157,1.7159
EURAUD,20080328,043100,1.7159,1.7159,1.7159,1.7159
EURAUD,20080328,043200,1.7159,1.7160,1.7159,1.7159
EURAUD,20080328,043300,1.7158,1.7158,1.7154,1.7154
EURAUD,20080328,043400,1.7155,1.7155,1.7153,1.7153
EURAUD,20080328,043500,1.7152,1.7157,1.7150,1.7156
EURAUD,20080328,043600,1.7155,1.7155,1.7150,1.7150
EURAUD,20080328,043700,1.7149,1.7149,1.7149,1.7149
EURAUD,20080328,043800,1.7149,1.7149,1.7149,1.7149
EURAUD,20080328,043900,1.7149,1.7149,1.7147,1.7147
EURAUD,20080328,044000,1.7148,1.7149,1.7148,1.7149
EURAUD,20080328,044100,1.7150,1.7150,1.7150,1.7150
EURAUD,20080328,044200,1.7150,1.7150,1.7147,1.7147
EURAUD,20080328,044300,1.7147,1.7147,1.7147,1.7147
EURAUD,20080328,044400,1.7147,1.7150,1.7147,1.7150
EURAUD,20080328,044500,1.7150,1.7152,1.7150,1.7152
EURAUD,20080328,044600,1.7152,1.7152,1.7151,1.7152
EURAUD,20080328,044700,1.7152,1.7152,1.7151,1.7151
EURAUD,20080328,044800,1.7151,1.7152,1.7151,1.7152
EURAUD,20080328,044900,1.7150,1.7150,1.7143,1.7143
EURAUD,20080328,045000,1.7143,1.7144,1.7143,1.7144
EURAUD,20080328,045100,1.7144,1.7145,1.7144,1.7145
EURAUD,20080328,045200,1.7145,1.7145,1.7143,1.7143
EURAUD,20080328,045300,1.7143,1.7143,1.7142,1.7142
EURAUD,20080328,045400,1.7142,1.7143,1.7142,1.7143
EURAUD,20080328,045500,1.7143,1.7143,1.7141,1.7141
EURAUD,20080328,045600,1.7141,1.7141,1.7138,1.7138
EURAUD,20080328,045700,1.7137,1.7137,1.7136,1.7137
EURAUD,20080328,045800,1.7137,1.7139,1.7137,1.7138
EURAUD,20080328,045900,1.7138,1.7138,1.7137,1.7138
EURAUD,20080328,050000,1.7138,1.7140,1.7138,1.7140
EURAUD,20080328,050100,1.7141,1.7142,1.7141,1.7142
EURAUD,20080328,050200,1.7142,1.7142,1.7142,1.7142
EURAUD,20080328,050300,1.7142,1.7142,1.7136,1.7136
EURAUD,20080328,050400,1.7135,1.7135,1.7135,1.7135
EURAUD,20080328,050500,1.7134,1.7134,1.7134,1.7134
EURAUD,20080328,050600,1.7134,1.7134,1.7134,1.7134
EURAUD,20080328,050700,1.7133,1.7133,1.7132,1.7132
EURAUD,20080328,050800,1.7132,1.7132,1.7131,1.7131
EURAUD,20080328,050900,1.7131,1.7131,1.7131,1.7131
EURAUD,20080328,051000,1.7131,1.7132,1.7129,1.7129
EURAUD,20080328,051100,1.7128,1.7129,1.7128,1.7129
EURAUD,20080328,051200,1.7129,1.7130,1.7129,1.7130
EURAUD,20080328,051300,1.7130,1.7131,1.7130,1.7131
EURAUD,20080328,051400,1.7132,1.7133,1.7132,1.7133
EURAUD,20080328,051500,1.7133,1.7133,1.7132,1.7133
EURAUD,20080328,051600,1.7133,1.7133,1.7133,1.7133
EURAUD,20080328,051700,1.7133,1.7133,1.7132,1.7132
EURAUD,20080328,051800,1.7132,1.7132,1.7132,1.7132
EURAUD,20080328,051900,1.7133,1.7133,1.7132,1.7133
EURAUD,20080328,052000,1.7132,1.7133,1.7131,1.7133
EURAUD,20080328,052100,1.7132,1.7132,1.7131,1.7131
EURAUD,20080328,052200,1.7131,1.7132,1.7131,1.7132
EURAUD,20080328,052300,1.7132,1.7133,1.7132,1.7133
EURAUD,20080328,052400,1.7133,1.7133,1.7131,1.7131
EURAUD,20080328,052500,1.7131,1.7131,1.7130,1.7131
EURAUD,20080328,052600,1.7131,1.7131,1.7130,1.7130
EURAUD,20080328,052700,1.7130,1.7132,1.7130,1.7132
EURAUD,20080328,052800,1.7132,1.7132,1.7131,1.7131
EURAUD,20080328,052900,1.7132,1.7133,1.7132,1.7133
EURAUD,20080328,053000,1.7134,1.7135,1.7134,1.7135
EURAUD,20080328,053100,1.7135,1.7135,1.7130,1.7130
EURAUD,20080328,053200,1.7130,1.7130,1.7128,1.7128
EURAUD,20080328,053300,1.7127,1.7127,1.7125,1.7127
EURAUD,20080328,053400,1.7127,1.7127,1.7127,1.7127
EURAUD,20080328,053500,1.7127,1.7128,1.7127,1.7128
EURAUD,20080328,053600,1.7128,1.7129,1.7128,1.7129
EURAUD,20080328,053700,1.7129,1.7129,1.7128,1.7128
EURAUD,20080328,053800,1.7128,1.7128,1.7127,1.7127
EURAUD,20080328,053900,1.7126,1.7126,1.7124,1.7124
EURAUD,20080328,054000,1.7122,1.7124,1.7122,1.7124
EURAUD,20080328,054100,1.7125,1.7126,1.7125,1.7126
EURAUD,20080328,054200,1.7126,1.7126,1.7126,1.7126
EURAUD,20080328,054300,1.7127,1.7127,1.7127,1.7127
EURAUD,20080328,054400,1.7127,1.7127,1.7124,1.7124
EURAUD,20080328,054500,1.7124,1.7124,1.7122,1.7122
EURAUD,20080328,054600,1.7122,1.7122,1.7121,1.7121
EURAUD,20080328,054700,1.7121,1.7121,1.7120,1.7120
EURAUD,20080328,054800,1.7120,1.7120,1.7119,1.7119
EURAUD,20080328,054900,1.7118,1.7118,1.7111,1.7113
EURAUD,20080328,055000,1.7111,1.7111,1.7110,1.7110
EURAUD,20080328,055100,1.7110,1.7113,1.7110,1.7113
EURAUD,20080328,055200,1.7113,1.7116,1.7113,1.7116
EURAUD,20080328,055300,1.7117,1.7117,1.7117,1.7117
EURAUD,20080328,055400,1.7117,1.7117,1.7116,1.7116
EURAUD,20080328,055500,1.7115,1.7115,1.7113,1.7113
EURAUD,20080328,055600,1.7111,1.7111,1.7110,1.7110
EURAUD,20080328,055700,1.7110,1.7110,1.7110,1.7110
EURAUD,20080328,055800,1.7109,1.7109,1.7108,1.7108
EURAUD,20080328,055900,1.7108,1.7108,1.7102,1.7102
EURAUD,20080328,060000,1.7101,1.7101,1.7100,1.7100
EURAUD,20080328,060100,1.7101,1.7101,1.7099,1.7100
EURAUD,20080328,060200,1.7100,1.7100,1.7099,1.7099
EURAUD,20080328,060300,1.7099,1.7099,1.7094,1.7094
EURAUD,20080328,060400,1.7093,1.7095,1.7093,1.7094
EURAUD,20080328,060500,1.7093,1.7093,1.7091,1.7091
EURAUD,20080328,060600,1.7091,1.7093,1.7090,1.7093
EURAUD,20080328,060700,1.7094,1.7095,1.7094,1.7095
EURAUD,20080328,060800,1.7097,1.7100,1.7097,1.7100
EURAUD,20080328,060900,1.7100,1.7100,1.7098,1.7098
EURAUD,20080328,061000,1.7099,1.7100,1.7099,1.7100
EURAUD,20080328,061100,1.7100,1.7100,1.7099,1.7099
EURAUD,20080328,061200,1.7099,1.7099,1.7098,1.7099
EURAUD,20080328,061300,1.7099,1.7099,1.7099,1.7099
EURAUD,20080328,061400,1.7099,1.7099,1.7097,1.7098
EURAUD,20080328,061500,1.7099,1.7099,1.7099,1.7099
EURAUD,20080328,061600,1.7099,1.7099,1.7098,1.7098
EURAUD,20080328,061700,1.7098,1.7100,1.7098,1.7100
EURAUD,20080328,061800,1.7100,1.7102,1.7100,1.7102
EURAUD,20080328,061900,1.7102,1.7102,1.7101,1.7101
EURAUD,20080328,062000,1.7101,1.7101,1.7101,1.7101
EURAUD,20080328,062100,1.7101,1.7101,1.7100,1.7100
EURAUD,20080328,062200,1.7100,1.7102,1.7100,1.7102
EURAUD,20080328,062300,1.7103,1.7103,1.7102,1.7103
EURAUD,20080328,062400,1.7104,1.7105,1.7104,1.7104
EURAUD,20080328,062500,1.7105,1.7106,1.7105,1.7106
EURAUD,20080328,062600,1.7105,1.7108,1.7105,1.7108
EURAUD,20080328,062700,1.7108,1.7108,1.7107,1.7107
EURAUD,20080328,062800,1.7107,1.7107,1.7101,1.7101
EURAUD,20080328,062900,1.7099,1.7100,1.7099,1.7100
EURAUD,20080328,063000,1.7099,1.7099,1.7097,1.7097
EURAUD,20080328,063100,1.7098,1.7101,1.7098,1.7101
EURAUD,20080328,063200,1.7101,1.7104,1.7101,1.7104
EURAUD,20080328,063300,1.7103,1.7105,1.7103,1.7105
EURAUD,20080328,063400,1.7105,1.7105,1.7101,1.7101
EURAUD,20080328,063500,1.7102,1.7105,1.7102,1.7103
EURAUD,20080328,063600,1.7104,1.7105,1.7104,1.7105
EURAUD,20080328,063700,1.7104,1.7107,1.7104,1.7107
EURAUD,20080328,063800,1.7108,1.7109,1.7108,1.7109
EURAUD,20080328,063900,1.7109,1.7110,1.7109,1.7110
EURAUD,20080328,064000,1.7109,1.7109,1.7108,1.7108
EURAUD,20080328,064100,1.7108,1.7108,1.7106,1.7106
EURAUD,20080328,064200,1.7105,1.7105,1.7103,1.7103
EURAUD,20080328,064300,1.7102,1.7104,1.7101,1.7104
EURAUD,20080328,064400,1.7105,1.7107,1.7105,1.7107
EURAUD,20080328,064500,1.7107,1.7107,1.7106,1.7106
EURAUD,20080328,064600,1.7106,1.7108,1.7106,1.7108
EURAUD,20080328,064700,1.7108,1.7108,1.7107,1.7107
EURAUD,20080328,064800,1.7107,1.7112,1.7107,1.7112
EURAUD,20080328,064900,1.7114,1.7114,1.7113,1.7113
EURAUD,20080328,065000,1.7113,1.7114,1.7113,1.7114
EURAUD,20080328,065100,1.7114,1.7114,1.7112,1.7112
EURAUD,20080328,065200,1.7112,1.7112,1.7109,1.7109
EURAUD,20080328,065300,1.7109,1.7109,1.7109,1.7109
EURAUD,20080328,065400,1.7109,1.7110,1.7109,1.7109
EURAUD,20080328,065500,1.7110,1.7114,1.7110,1.7112
EURAUD,20080328,065600,1.7111,1.7111,1.7107,1.7108
EURAUD,20080328,065700,1.7109,1.7112,1.7109,1.7112
EURAUD,20080328,065800,1.7113,1.7115,1.7113,1.7115
EURAUD,20080328,065900,1.7115,1.7117,1.7115,1.7115
EURAUD,20080328,070000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080328,070100,1.7115,1.7115,1.7110,1.7110
EURAUD,20080328,070200,1.7109,1.7109,1.7107,1.7108
EURAUD,20080328,070300,1.7110,1.7113,1.7110,1.7113
EURAUD,20080328,070400,1.7113,1.7113,1.7112,1.7112
EURAUD,20080328,070500,1.7112,1.7114,1.7112,1.7113
EURAUD,20080328,070600,1.7113,1.7114,1.7113,1.7114
EURAUD,20080328,070700,1.7114,1.7115,1.7114,1.7115
EURAUD,20080328,070800,1.7113,1.7113,1.7112,1.7113
EURAUD,20080328,070900,1.7113,1.7114,1.7113,1.7113
EURAUD,20080328,071000,1.7113,1.7113,1.7112,1.7113
EURAUD,20080328,071100,1.7114,1.7114,1.7113,1.7113
EURAUD,20080328,071200,1.7113,1.7115,1.7113,1.7115
EURAUD,20080328,071300,1.7115,1.7117,1.7115,1.7115
EURAUD,20080328,071400,1.7115,1.7115,1.7108,1.7108
EURAUD,20080328,071500,1.7107,1.7109,1.7107,1.7107
EURAUD,20080328,071600,1.7106,1.7106,1.7104,1.7104
EURAUD,20080328,071700,1.7104,1.7104,1.7103,1.7103
EURAUD,20080328,071800,1.7103,1.7106,1.7103,1.7106
EURAUD,20080328,071900,1.7106,1.7106,1.7105,1.7105
EURAUD,20080328,072000,1.7104,1.7104,1.7104,1.7104
EURAUD,20080328,072100,1.7105,1.7106,1.7104,1.7106
EURAUD,20080328,072200,1.7107,1.7109,1.7107,1.7109
EURAUD,20080328,072300,1.7109,1.7109,1.7106,1.7106
EURAUD,20080328,072400,1.7106,1.7106,1.7101,1.7101
EURAUD,20080328,072500,1.7101,1.7101,1.7099,1.7099
EURAUD,20080328,072600,1.7099,1.7101,1.7099,1.7101
EURAUD,20080328,072700,1.7101,1.7101,1.7098,1.7098
EURAUD,20080328,072800,1.7098,1.7098,1.7094,1.7094
EURAUD,20080328,072900,1.7092,1.7092,1.7090,1.7090
EURAUD,20080328,073000,1.7090,1.7091,1.7090,1.7091
EURAUD,20080328,073100,1.7091,1.7094,1.7091,1.7094
EURAUD,20080328,073200,1.7094,1.7098,1.7094,1.7098
EURAUD,20080328,073300,1.7099,1.7100,1.7099,1.7100
EURAUD,20080328,073400,1.7101,1.7101,1.7097,1.7097
EURAUD,20080328,073500,1.7097,1.7099,1.7096,1.7099
EURAUD,20080328,073600,1.7102,1.7103,1.7102,1.7103
EURAUD,20080328,073700,1.7104,1.7104,1.7101,1.7102
EURAUD,20080328,073800,1.7103,1.7104,1.7103,1.7103
EURAUD,20080328,073900,1.7102,1.7103,1.7102,1.7103
EURAUD,20080328,074000,1.7102,1.7102,1.7100,1.7100
EURAUD,20080328,074100,1.7100,1.7100,1.7099,1.7099
EURAUD,20080328,074200,1.7099,1.7099,1.7099,1.7099
EURAUD,20080328,074300,1.7099,1.7102,1.7099,1.7102
EURAUD,20080328,074400,1.7102,1.7109,1.7102,1.7109
EURAUD,20080328,074500,1.7110,1.7111,1.7110,1.7111
EURAUD,20080328,074600,1.7111,1.7113,1.7111,1.7113
EURAUD,20080328,074700,1.7112,1.7115,1.7111,1.7115
EURAUD,20080328,074800,1.7117,1.7120,1.7117,1.7120
EURAUD,20080328,074900,1.7121,1.7123,1.7121,1.7123
EURAUD,20080328,075000,1.7124,1.7127,1.7124,1.7127
EURAUD,20080328,075100,1.7128,1.7136,1.7128,1.7136
EURAUD,20080328,075200,1.7137,1.7138,1.7137,1.7137
EURAUD,20080328,075300,1.7136,1.7136,1.7134,1.7136
EURAUD,20080328,075400,1.7135,1.7138,1.7134,1.7136
EURAUD,20080328,075500,1.7136,1.7136,1.7125,1.7125
EURAUD,20080328,075600,1.7124,1.7124,1.7120,1.7120
EURAUD,20080328,075700,1.7121,1.7123,1.7115,1.7115
EURAUD,20080328,075800,1.7115,1.7115,1.7110,1.7110
EURAUD,20080328,075900,1.7111,1.7113,1.7111,1.7112
EURAUD,20080328,080000,1.7111,1.7113,1.7110,1.7113
EURAUD,20080328,080100,1.7114,1.7118,1.7114,1.7117
EURAUD,20080328,080200,1.7116,1.7119,1.7113,1.7119
EURAUD,20080328,080300,1.7120,1.7120,1.7118,1.7118
EURAUD,20080328,080400,1.7118,1.7121,1.7118,1.7121
EURAUD,20080328,080500,1.7120,1.7122,1.7120,1.7122
EURAUD,20080328,080600,1.7121,1.7121,1.7115,1.7115
EURAUD,20080328,080700,1.7116,1.7117,1.7113,1.7117
EURAUD,20080328,080800,1.7118,1.7119,1.7117,1.7119
EURAUD,20080328,080900,1.7120,1.7120,1.7117,1.7118
EURAUD,20080328,081000,1.7117,1.7119,1.7117,1.7119
EURAUD,20080328,081100,1.7119,1.7127,1.7119,1.7126
EURAUD,20080328,081200,1.7125,1.7128,1.7125,1.7128
EURAUD,20080328,081300,1.7129,1.7129,1.7127,1.7127
EURAUD,20080328,081400,1.7128,1.7133,1.7128,1.7133
EURAUD,20080328,081500,1.7135,1.7135,1.7131,1.7134
EURAUD,20080328,081600,1.7132,1.7132,1.7132,1.7132
EURAUD,20080328,081700,1.7131,1.7131,1.7128,1.7128
EURAUD,20080328,081800,1.7127,1.7127,1.7125,1.7127
EURAUD,20080328,081900,1.7126,1.7126,1.7125,1.7125
EURAUD,20080328,082000,1.7125,1.7125,1.7124,1.7124
EURAUD,20080328,082100,1.7122,1.7125,1.7122,1.7125
EURAUD,20080328,082200,1.7125,1.7125,1.7122,1.7122
EURAUD,20080328,082300,1.7122,1.7122,1.7116,1.7117
EURAUD,20080328,082400,1.7118,1.7124,1.7118,1.7124
EURAUD,20080328,082500,1.7125,1.7127,1.7122,1.7122
EURAUD,20080328,082600,1.7121,1.7121,1.7118,1.7118
EURAUD,20080328,082700,1.7119,1.7119,1.7116,1.7116
EURAUD,20080328,082800,1.7117,1.7117,1.7115,1.7115
EURAUD,20080328,082900,1.7114,1.7115,1.7114,1.7115
EURAUD,20080328,083000,1.7115,1.7115,1.7109,1.7109
EURAUD,20080328,083100,1.7110,1.7116,1.7110,1.7116
EURAUD,20080328,083200,1.7117,1.7120,1.7117,1.7119
EURAUD,20080328,083300,1.7117,1.7117,1.7110,1.7111
EURAUD,20080328,083400,1.7112,1.7114,1.7112,1.7114
EURAUD,20080328,083500,1.7115,1.7122,1.7115,1.7122
EURAUD,20080328,083600,1.7121,1.7121,1.7118,1.7118
EURAUD,20080328,083700,1.7119,1.7123,1.7119,1.7122
EURAUD,20080328,083800,1.7121,1.7121,1.7116,1.7116
EURAUD,20080328,083900,1.7115,1.7118,1.7115,1.7118
EURAUD,20080328,084000,1.7119,1.7119,1.7117,1.7118
EURAUD,20080328,084100,1.7119,1.7122,1.7119,1.7122
EURAUD,20080328,084200,1.7122,1.7122,1.7121,1.7121
EURAUD,20080328,084300,1.7121,1.7122,1.7121,1.7122
EURAUD,20080328,084400,1.7121,1.7123,1.7121,1.7123
EURAUD,20080328,084500,1.7122,1.7122,1.7119,1.7119
EURAUD,20080328,084600,1.7118,1.7118,1.7112,1.7114
EURAUD,20080328,084700,1.7115,1.7118,1.7115,1.7117
EURAUD,20080328,084800,1.7117,1.7117,1.7114,1.7115
EURAUD,20080328,084900,1.7115,1.7119,1.7115,1.7119
EURAUD,20080328,085000,1.7118,1.7129,1.7118,1.7128
EURAUD,20080328,085100,1.7127,1.7128,1.7125,1.7128
EURAUD,20080328,085200,1.7129,1.7135,1.7129,1.7135
EURAUD,20080328,085300,1.7136,1.7137,1.7133,1.7133
EURAUD,20080328,085400,1.7134,1.7141,1.7134,1.7138
EURAUD,20080328,085500,1.7137,1.7137,1.7133,1.7134
EURAUD,20080328,085600,1.7133,1.7134,1.7133,1.7134
EURAUD,20080328,085700,1.7136,1.7143,1.7136,1.7140
EURAUD,20080328,085800,1.7141,1.7147,1.7141,1.7145
EURAUD,20080328,085900,1.7143,1.7143,1.7141,1.7141
EURAUD,20080328,090000,1.7140,1.7148,1.7140,1.7148
EURAUD,20080328,090100,1.7149,1.7152,1.7147,1.7152
EURAUD,20080328,090200,1.7150,1.7150,1.7149,1.7150
EURAUD,20080328,090300,1.7150,1.7150,1.7149,1.7150
EURAUD,20080328,090400,1.7152,1.7152,1.7145,1.7145
EURAUD,20080328,090500,1.7143,1.7143,1.7142,1.7143
EURAUD,20080328,090600,1.7144,1.7145,1.7144,1.7145
EURAUD,20080328,090700,1.7143,1.7143,1.7140,1.7140
EURAUD,20080328,090800,1.7139,1.7140,1.7139,1.7140
EURAUD,20080328,090900,1.7139,1.7143,1.7139,1.7143
EURAUD,20080328,091000,1.7142,1.7145,1.7139,1.7145
EURAUD,20080328,091100,1.7145,1.7147,1.7145,1.7147
EURAUD,20080328,091200,1.7146,1.7146,1.7144,1.7144
EURAUD,20080328,091300,1.7145,1.7146,1.7140,1.7143
EURAUD,20080328,091400,1.7144,1.7144,1.7138,1.7138
EURAUD,20080328,091500,1.7137,1.7140,1.7137,1.7140
EURAUD,20080328,091600,1.7139,1.7139,1.7133,1.7134
EURAUD,20080328,091700,1.7135,1.7141,1.7135,1.7141
EURAUD,20080328,091800,1.7143,1.7147,1.7143,1.7146
EURAUD,20080328,091900,1.7145,1.7145,1.7142,1.7143
EURAUD,20080328,092000,1.7142,1.7142,1.7137,1.7137
EURAUD,20080328,092100,1.7136,1.7136,1.7128,1.7128
EURAUD,20080328,092200,1.7128,1.7129,1.7128,1.7129
EURAUD,20080328,092300,1.7130,1.7133,1.7130,1.7133
EURAUD,20080328,092400,1.7133,1.7133,1.7129,1.7129
EURAUD,20080328,092500,1.7128,1.7130,1.7127,1.7130
EURAUD,20080328,092600,1.7131,1.7135,1.7131,1.7132
EURAUD,20080328,092700,1.7130,1.7130,1.7129,1.7129
EURAUD,20080328,092800,1.7129,1.7139,1.7129,1.7139
EURAUD,20080328,092900,1.7140,1.7141,1.7136,1.7136
EURAUD,20080328,093000,1.7135,1.7135,1.7134,1.7134
EURAUD,20080328,093100,1.7133,1.7134,1.7133,1.7134
EURAUD,20080328,093200,1.7134,1.7134,1.7131,1.7131
EURAUD,20080328,093300,1.7130,1.7130,1.7120,1.7121
EURAUD,20080328,093400,1.7124,1.7127,1.7120,1.7121
EURAUD,20080328,093500,1.7122,1.7122,1.7120,1.7121
EURAUD,20080328,093600,1.7122,1.7122,1.7120,1.7120
EURAUD,20080328,093700,1.7119,1.7120,1.7118,1.7120
EURAUD,20080328,093800,1.7119,1.7120,1.7119,1.7119
EURAUD,20080328,093900,1.7118,1.7118,1.7114,1.7115
EURAUD,20080328,094000,1.7117,1.7118,1.7114,1.7114
EURAUD,20080328,094100,1.7115,1.7115,1.7114,1.7115
EURAUD,20080328,094200,1.7115,1.7117,1.7115,1.7117
EURAUD,20080328,094300,1.7116,1.7117,1.7116,1.7117
EURAUD,20080328,094400,1.7117,1.7123,1.7117,1.7123
EURAUD,20080328,094500,1.7122,1.7122,1.7121,1.7122
EURAUD,20080328,094600,1.7121,1.7122,1.7119,1.7122
EURAUD,20080328,094700,1.7122,1.7122,1.7120,1.7120
EURAUD,20080328,094800,1.7119,1.7119,1.7114,1.7118
EURAUD,20080328,094900,1.7120,1.7122,1.7120,1.7122
EURAUD,20080328,095000,1.7122,1.7122,1.7119,1.7120
EURAUD,20080328,095100,1.7120,1.7122,1.7120,1.7122
EURAUD,20080328,095200,1.7122,1.7123,1.7122,1.7123
EURAUD,20080328,095300,1.7124,1.7125,1.7120,1.7120
EURAUD,20080328,095400,1.7121,1.7122,1.7121,1.7122
EURAUD,20080328,095500,1.7122,1.7122,1.7122,1.7122
EURAUD,20080328,095600,1.7122,1.7127,1.7122,1.7126
EURAUD,20080328,095700,1.7125,1.7125,1.7118,1.7118
EURAUD,20080328,095800,1.7117,1.7117,1.7117,1.7117
EURAUD,20080328,095900,1.7115,1.7115,1.7112,1.7113
EURAUD,20080328,100000,1.7115,1.7116,1.7109,1.7109
EURAUD,20080328,100100,1.7108,1.7108,1.7107,1.7108
EURAUD,20080328,100200,1.7108,1.7110,1.7108,1.7110
EURAUD,20080328,100300,1.7111,1.7113,1.7111,1.7113
EURAUD,20080328,100400,1.7114,1.7117,1.7114,1.7117
EURAUD,20080328,100500,1.7118,1.7118,1.7115,1.7115
EURAUD,20080328,100600,1.7114,1.7114,1.7111,1.7111
EURAUD,20080328,100700,1.7112,1.7115,1.7112,1.7115
EURAUD,20080328,100800,1.7114,1.7114,1.7113,1.7113
EURAUD,20080328,100900,1.7113,1.7114,1.7113,1.7114
EURAUD,20080328,101000,1.7114,1.7114,1.7113,1.7113
EURAUD,20080328,101100,1.7112,1.7114,1.7110,1.7114
EURAUD,20080328,101200,1.7113,1.7113,1.7107,1.7107
EURAUD,20080328,101300,1.7107,1.7109,1.7107,1.7109
EURAUD,20080328,101400,1.7110,1.7112,1.7110,1.7111
EURAUD,20080328,101500,1.7111,1.7111,1.7107,1.7107
EURAUD,20080328,101600,1.7106,1.7109,1.7105,1.7109
EURAUD,20080328,101700,1.7110,1.7113,1.7110,1.7113
EURAUD,20080328,101800,1.7112,1.7113,1.7108,1.7113
EURAUD,20080328,101900,1.7114,1.7115,1.7102,1.7102
EURAUD,20080328,102000,1.7101,1.7102,1.7099,1.7101
EURAUD,20080328,102100,1.7100,1.7108,1.7098,1.7108
EURAUD,20080328,102200,1.7111,1.7111,1.7099,1.7099
EURAUD,20080328,102300,1.7098,1.7098,1.7096,1.7096
EURAUD,20080328,102400,1.7097,1.7101,1.7097,1.7099
EURAUD,20080328,102500,1.7098,1.7098,1.7095,1.7095
EURAUD,20080328,102600,1.7095,1.7095,1.7094,1.7095
EURAUD,20080328,102700,1.7095,1.7095,1.7092,1.7093
EURAUD,20080328,102800,1.7092,1.7092,1.7090,1.7092
EURAUD,20080328,102900,1.7091,1.7091,1.7085,1.7089
EURAUD,20080328,103000,1.7091,1.7099,1.7091,1.7099
EURAUD,20080328,103100,1.7100,1.7111,1.7100,1.7111
EURAUD,20080328,103200,1.7112,1.7112,1.7111,1.7112
EURAUD,20080328,103300,1.7113,1.7113,1.7110,1.7110
EURAUD,20080328,103400,1.7109,1.7113,1.7109,1.7112
EURAUD,20080328,103500,1.7111,1.7111,1.7098,1.7101
EURAUD,20080328,103600,1.7103,1.7108,1.7103,1.7108
EURAUD,20080328,103700,1.7107,1.7108,1.7107,1.7108
EURAUD,20080328,103800,1.7109,1.7114,1.7109,1.7114
EURAUD,20080328,103900,1.7114,1.7115,1.7112,1.7113
EURAUD,20080328,104000,1.7113,1.7113,1.7109,1.7109
EURAUD,20080328,104100,1.7108,1.7108,1.7107,1.7107
EURAUD,20080328,104200,1.7108,1.7110,1.7103,1.7106
EURAUD,20080328,104300,1.7108,1.7113,1.7108,1.7112
EURAUD,20080328,104400,1.7111,1.7111,1.7105,1.7106
EURAUD,20080328,104500,1.7105,1.7105,1.7102,1.7105
EURAUD,20080328,104600,1.7104,1.7104,1.7101,1.7101
EURAUD,20080328,104700,1.7101,1.7102,1.7098,1.7102
EURAUD,20080328,104800,1.7103,1.7105,1.7103,1.7105
EURAUD,20080328,104900,1.7104,1.7104,1.7100,1.7101
EURAUD,20080328,105000,1.7099,1.7100,1.7099,1.7100
EURAUD,20080328,105100,1.7101,1.7106,1.7101,1.7106
EURAUD,20080328,105200,1.7107,1.7107,1.7105,1.7105
EURAUD,20080328,105300,1.7106,1.7108,1.7106,1.7107
EURAUD,20080328,105400,1.7108,1.7112,1.7108,1.7112
EURAUD,20080328,105500,1.7111,1.7111,1.7106,1.7108
EURAUD,20080328,105600,1.7109,1.7110,1.7109,1.7110
EURAUD,20080328,105700,1.7111,1.7117,1.7111,1.7117
EURAUD,20080328,105800,1.7118,1.7128,1.7118,1.7125
EURAUD,20080328,105900,1.7124,1.7128,1.7123,1.7127
EURAUD,20080328,110000,1.7126,1.7132,1.7124,1.7132
EURAUD,20080328,110100,1.7134,1.7139,1.7134,1.7139
EURAUD,20080328,110200,1.7140,1.7141,1.7140,1.7141
EURAUD,20080328,110300,1.7142,1.7149,1.7142,1.7149
EURAUD,20080328,110400,1.7150,1.7153,1.7150,1.7150
EURAUD,20080328,110500,1.7149,1.7149,1.7141,1.7141
EURAUD,20080328,110600,1.7140,1.7140,1.7136,1.7139
EURAUD,20080328,110700,1.7138,1.7142,1.7138,1.7141
EURAUD,20080328,110800,1.7140,1.7140,1.7136,1.7136
EURAUD,20080328,110900,1.7137,1.7140,1.7137,1.7140
EURAUD,20080328,111000,1.7140,1.7143,1.7140,1.7142
EURAUD,20080328,111100,1.7140,1.7140,1.7133,1.7133
EURAUD,20080328,111200,1.7132,1.7132,1.7127,1.7127
EURAUD,20080328,111300,1.7126,1.7130,1.7126,1.7129
EURAUD,20080328,111400,1.7128,1.7128,1.7121,1.7121
EURAUD,20080328,111500,1.7120,1.7120,1.7119,1.7119
EURAUD,20080328,111600,1.7118,1.7121,1.7118,1.7120
EURAUD,20080328,111700,1.7119,1.7120,1.7116,1.7116
EURAUD,20080328,111800,1.7115,1.7115,1.7111,1.7111
EURAUD,20080328,111900,1.7110,1.7113,1.7107,1.7113
EURAUD,20080328,112000,1.7114,1.7114,1.7113,1.7113
EURAUD,20080328,112100,1.7112,1.7115,1.7112,1.7114
EURAUD,20080328,112200,1.7113,1.7114,1.7110,1.7110
EURAUD,20080328,112300,1.7109,1.7109,1.7108,1.7108
EURAUD,20080328,112400,1.7108,1.7110,1.7108,1.7110
EURAUD,20080328,112500,1.7110,1.7111,1.7109,1.7109
EURAUD,20080328,112600,1.7108,1.7109,1.7108,1.7108
EURAUD,20080328,112700,1.7107,1.7109,1.7106,1.7109
EURAUD,20080328,112800,1.7108,1.7110,1.7108,1.7110
EURAUD,20080328,112900,1.7111,1.7111,1.7110,1.7110
EURAUD,20080328,113000,1.7110,1.7110,1.7108,1.7108
EURAUD,20080328,113100,1.7107,1.7109,1.7107,1.7109
EURAUD,20080328,113200,1.7109,1.7110,1.7109,1.7110
EURAUD,20080328,113300,1.7110,1.7110,1.7110,1.7110
EURAUD,20080328,113400,1.7109,1.7109,1.7104,1.7104
EURAUD,20080328,113500,1.7105,1.7107,1.7105,1.7107
EURAUD,20080328,113600,1.7106,1.7107,1.7106,1.7107
EURAUD,20080328,113700,1.7108,1.7111,1.7108,1.7109
EURAUD,20080328,113800,1.7108,1.7109,1.7108,1.7109
EURAUD,20080328,113900,1.7110,1.7110,1.7108,1.7108
EURAUD,20080328,114000,1.7109,1.7109,1.7097,1.7097
EURAUD,20080328,114100,1.7098,1.7103,1.7097,1.7103
EURAUD,20080328,114200,1.7103,1.7104,1.7103,1.7103
EURAUD,20080328,114300,1.7102,1.7102,1.7102,1.7102
EURAUD,20080328,114400,1.7102,1.7103,1.7101,1.7101
EURAUD,20080328,114500,1.7100,1.7100,1.7099,1.7100
EURAUD,20080328,114600,1.7101,1.7102,1.7101,1.7102
EURAUD,20080328,114700,1.7103,1.7104,1.7102,1.7102
EURAUD,20080328,114800,1.7102,1.7102,1.7102,1.7102
EURAUD,20080328,114900,1.7101,1.7101,1.7099,1.7099
EURAUD,20080328,115000,1.7098,1.7102,1.7098,1.7102
EURAUD,20080328,115100,1.7103,1.7109,1.7103,1.7109
EURAUD,20080328,115200,1.7108,1.7112,1.7106,1.7112
EURAUD,20080328,115300,1.7113,1.7113,1.7109,1.7109
EURAUD,20080328,115400,1.7110,1.7111,1.7106,1.7106
EURAUD,20080328,115500,1.7107,1.7111,1.7107,1.7109
EURAUD,20080328,115600,1.7110,1.7112,1.7109,1.7109
EURAUD,20080328,115700,1.7110,1.7112,1.7110,1.7110
EURAUD,20080328,115800,1.7109,1.7109,1.7107,1.7107
EURAUD,20080328,115900,1.7106,1.7106,1.7103,1.7105
EURAUD,20080328,120000,1.7104,1.7105,1.7103,1.7104
EURAUD,20080328,120100,1.7106,1.7107,1.7106,1.7107
EURAUD,20080328,120200,1.7106,1.7106,1.7104,1.7104
EURAUD,20080328,120300,1.7105,1.7106,1.7105,1.7106
EURAUD,20080328,120400,1.7106,1.7106,1.7104,1.7104
EURAUD,20080328,120500,1.7104,1.7106,1.7104,1.7106
EURAUD,20080328,120600,1.7106,1.7106,1.7105,1.7106
EURAUD,20080328,120700,1.7106,1.7106,1.7106,1.7106
EURAUD,20080328,120800,1.7105,1.7108,1.7105,1.7108
EURAUD,20080328,120900,1.7108,1.7108,1.7103,1.7104
EURAUD,20080328,121000,1.7104,1.7108,1.7104,1.7108
EURAUD,20080328,121100,1.7108,1.7108,1.7106,1.7106
EURAUD,20080328,121200,1.7106,1.7108,1.7105,1.7108
EURAUD,20080328,121300,1.7109,1.7109,1.7107,1.7107
EURAUD,20080328,121400,1.7106,1.7107,1.7104,1.7107
EURAUD,20080328,121500,1.7107,1.7107,1.7106,1.7106
EURAUD,20080328,121600,1.7106,1.7106,1.7106,1.7106
EURAUD,20080328,121700,1.7107,1.7110,1.7107,1.7109
EURAUD,20080328,121800,1.7110,1.7120,1.7110,1.7120
EURAUD,20080328,121900,1.7122,1.7127,1.7122,1.7127
EURAUD,20080328,122000,1.7126,1.7126,1.7122,1.7122
EURAUD,20080328,122100,1.7123,1.7123,1.7120,1.7122
EURAUD,20080328,122200,1.7124,1.7135,1.7124,1.7135
EURAUD,20080328,122300,1.7134,1.7135,1.7132,1.7135
EURAUD,20080328,122400,1.7136,1.7148,1.7136,1.7148
EURAUD,20080328,122500,1.7147,1.7147,1.7145,1.7146
EURAUD,20080328,122600,1.7146,1.7146,1.7144,1.7145
EURAUD,20080328,122700,1.7146,1.7146,1.7143,1.7144
EURAUD,20080328,122800,1.7143,1.7143,1.7141,1.7141
EURAUD,20080328,122900,1.7141,1.7141,1.7141,1.7141
EURAUD,20080328,123000,1.7141,1.7141,1.7141,1.7141
EURAUD,20080328,123100,1.7141,1.7142,1.7141,1.7141
EURAUD,20080328,123200,1.7142,1.7143,1.7142,1.7143
EURAUD,20080328,123300,1.7143,1.7145,1.7143,1.7143
EURAUD,20080328,123400,1.7142,1.7142,1.7141,1.7142
EURAUD,20080328,123500,1.7143,1.7147,1.7143,1.7146
EURAUD,20080328,123600,1.7147,1.7147,1.7145,1.7146
EURAUD,20080328,123700,1.7147,1.7152,1.7147,1.7152
EURAUD,20080328,123800,1.7152,1.7152,1.7151,1.7152
EURAUD,20080328,123900,1.7153,1.7160,1.7153,1.7158
EURAUD,20080328,124000,1.7157,1.7161,1.7156,1.7161
EURAUD,20080328,124100,1.7162,1.7164,1.7161,1.7161
EURAUD,20080328,124200,1.7159,1.7159,1.7155,1.7157
EURAUD,20080328,124300,1.7156,1.7156,1.7154,1.7154
EURAUD,20080328,124400,1.7153,1.7163,1.7153,1.7162
EURAUD,20080328,124500,1.7161,1.7161,1.7160,1.7160
EURAUD,20080328,124600,1.7158,1.7158,1.7156,1.7156
EURAUD,20080328,124700,1.7156,1.7156,1.7155,1.7155
EURAUD,20080328,124800,1.7155,1.7158,1.7155,1.7158
EURAUD,20080328,124900,1.7158,1.7159,1.7158,1.7159
EURAUD,20080328,125000,1.7160,1.7160,1.7160,1.7160
EURAUD,20080328,125100,1.7159,1.7159,1.7157,1.7158
EURAUD,20080328,125200,1.7159,1.7159,1.7157,1.7158
EURAUD,20080328,125300,1.7159,1.7163,1.7159,1.7163
EURAUD,20080328,125400,1.7163,1.7164,1.7160,1.7162
EURAUD,20080328,125500,1.7162,1.7163,1.7162,1.7163
EURAUD,20080328,125600,1.7163,1.7165,1.7163,1.7164
EURAUD,20080328,125700,1.7163,1.7163,1.7161,1.7161
EURAUD,20080328,125800,1.7161,1.7162,1.7161,1.7162
EURAUD,20080328,125900,1.7164,1.7170,1.7164,1.7169
EURAUD,20080328,130000,1.7168,1.7168,1.7167,1.7168
EURAUD,20080328,130100,1.7169,1.7170,1.7169,1.7170
EURAUD,20080328,130200,1.7170,1.7170,1.7165,1.7165
EURAUD,20080328,130300,1.7164,1.7165,1.7164,1.7165
EURAUD,20080328,130400,1.7164,1.7167,1.7164,1.7167
EURAUD,20080328,130500,1.7168,1.7169,1.7166,1.7167
EURAUD,20080328,130600,1.7168,1.7170,1.7168,1.7169
EURAUD,20080328,130700,1.7170,1.7176,1.7170,1.7174
EURAUD,20080328,130800,1.7174,1.7174,1.7171,1.7171
EURAUD,20080328,130900,1.7171,1.7173,1.7171,1.7173
EURAUD,20080328,131000,1.7173,1.7173,1.7170,1.7170
EURAUD,20080328,131100,1.7170,1.7172,1.7170,1.7171
EURAUD,20080328,131200,1.7170,1.7172,1.7170,1.7172
EURAUD,20080328,131300,1.7171,1.7171,1.7169,1.7170
EURAUD,20080328,131400,1.7171,1.7173,1.7171,1.7171
EURAUD,20080328,131500,1.7171,1.7171,1.7168,1.7168
EURAUD,20080328,131600,1.7166,1.7169,1.7164,1.7169
EURAUD,20080328,131700,1.7170,1.7175,1.7170,1.7175
EURAUD,20080328,131800,1.7176,1.7176,1.7175,1.7175
EURAUD,20080328,131900,1.7174,1.7174,1.7173,1.7174
EURAUD,20080328,132000,1.7174,1.7176,1.7174,1.7176
EURAUD,20080328,132100,1.7175,1.7175,1.7169,1.7169
EURAUD,20080328,132200,1.7168,1.7170,1.7168,1.7170
EURAUD,20080328,132300,1.7169,1.7169,1.7163,1.7163
EURAUD,20080328,132400,1.7164,1.7166,1.7164,1.7164
EURAUD,20080328,132500,1.7164,1.7166,1.7164,1.7166
EURAUD,20080328,132600,1.7164,1.7164,1.7163,1.7163
EURAUD,20080328,132700,1.7163,1.7163,1.7159,1.7159
EURAUD,20080328,132800,1.7157,1.7159,1.7156,1.7156
EURAUD,20080328,132900,1.7155,1.7155,1.7147,1.7147
EURAUD,20080328,133000,1.7144,1.7145,1.7143,1.7143
EURAUD,20080328,133100,1.7142,1.7145,1.7140,1.7145
EURAUD,20080328,133200,1.7148,1.7151,1.7139,1.7143
EURAUD,20080328,133300,1.7142,1.7143,1.7140,1.7140
EURAUD,20080328,133400,1.7141,1.7156,1.7141,1.7154
EURAUD,20080328,133500,1.7153,1.7155,1.7152,1.7154
EURAUD,20080328,133600,1.7153,1.7154,1.7153,1.7153
EURAUD,20080328,133700,1.7154,1.7160,1.7154,1.7158
EURAUD,20080328,133800,1.7157,1.7161,1.7157,1.7160
EURAUD,20080328,133900,1.7161,1.7161,1.7160,1.7161
EURAUD,20080328,134000,1.7162,1.7165,1.7162,1.7163
EURAUD,20080328,134100,1.7163,1.7163,1.7162,1.7162
EURAUD,20080328,134200,1.7163,1.7168,1.7163,1.7164
EURAUD,20080328,134300,1.7166,1.7177,1.7166,1.7177
EURAUD,20080328,134400,1.7176,1.7176,1.7173,1.7173
EURAUD,20080328,134500,1.7172,1.7172,1.7172,1.7172
EURAUD,20080328,134600,1.7171,1.7171,1.7168,1.7168
EURAUD,20080328,134700,1.7169,1.7174,1.7169,1.7173
EURAUD,20080328,134800,1.7173,1.7173,1.7172,1.7172
EURAUD,20080328,134900,1.7172,1.7172,1.7168,1.7168
EURAUD,20080328,135000,1.7167,1.7169,1.7167,1.7168
EURAUD,20080328,135100,1.7169,1.7174,1.7169,1.7174
EURAUD,20080328,135200,1.7177,1.7181,1.7177,1.7180
EURAUD,20080328,135300,1.7179,1.7180,1.7176,1.7180
EURAUD,20080328,135400,1.7180,1.7180,1.7179,1.7179
EURAUD,20080328,135500,1.7179,1.7180,1.7178,1.7178
EURAUD,20080328,135600,1.7174,1.7174,1.7166,1.7173
EURAUD,20080328,135700,1.7171,1.7171,1.7164,1.7164
EURAUD,20080328,135800,1.7165,1.7165,1.7162,1.7162
EURAUD,20080328,135900,1.7161,1.7161,1.7156,1.7156
EURAUD,20080328,140000,1.7155,1.7155,1.7154,1.7154
EURAUD,20080328,140100,1.7154,1.7154,1.7153,1.7153
EURAUD,20080328,140200,1.7152,1.7155,1.7151,1.7155
EURAUD,20080328,140300,1.7156,1.7158,1.7156,1.7157
EURAUD,20080328,140400,1.7157,1.7157,1.7147,1.7147
EURAUD,20080328,140500,1.7148,1.7151,1.7148,1.7151
EURAUD,20080328,140600,1.7151,1.7151,1.7147,1.7147
EURAUD,20080328,140700,1.7146,1.7146,1.7142,1.7143
EURAUD,20080328,140800,1.7144,1.7154,1.7144,1.7154
EURAUD,20080328,140900,1.7155,1.7163,1.7155,1.7163
EURAUD,20080328,141000,1.7164,1.7171,1.7164,1.7171
EURAUD,20080328,141100,1.7173,1.7173,1.7172,1.7172
EURAUD,20080328,141200,1.7172,1.7175,1.7172,1.7175
EURAUD,20080328,141300,1.7175,1.7175,1.7173,1.7173
EURAUD,20080328,141400,1.7172,1.7172,1.7172,1.7172
EURAUD,20080328,141500,1.7171,1.7171,1.7168,1.7168
EURAUD,20080328,141600,1.7169,1.7171,1.7167,1.7168
EURAUD,20080328,141700,1.7168,1.7168,1.7165,1.7165
EURAUD,20080328,141800,1.7164,1.7165,1.7163,1.7165
EURAUD,20080328,141900,1.7166,1.7167,1.7165,1.7166
EURAUD,20080328,142000,1.7167,1.7171,1.7164,1.7164
EURAUD,20080328,142100,1.7166,1.7167,1.7164,1.7164
EURAUD,20080328,142200,1.7163,1.7164,1.7162,1.7164
EURAUD,20080328,142300,1.7164,1.7164,1.7164,1.7164
EURAUD,20080328,142400,1.7165,1.7165,1.7158,1.7158
EURAUD,20080328,142500,1.7156,1.7156,1.7154,1.7154
EURAUD,20080328,142600,1.7153,1.7153,1.7150,1.7150
EURAUD,20080328,142700,1.7150,1.7154,1.7150,1.7154
EURAUD,20080328,142800,1.7153,1.7161,1.7153,1.7161
EURAUD,20080328,142900,1.7160,1.7160,1.7153,1.7153
EURAUD,20080328,143000,1.7153,1.7157,1.7153,1.7157
EURAUD,20080328,143100,1.7159,1.7162,1.7159,1.7162
EURAUD,20080328,143200,1.7163,1.7166,1.7162,1.7162
EURAUD,20080328,143300,1.7159,1.7162,1.7156,1.7162
EURAUD,20080328,143400,1.7163,1.7164,1.7163,1.7164
EURAUD,20080328,143500,1.7164,1.7166,1.7163,1.7165
EURAUD,20080328,143600,1.7164,1.7167,1.7164,1.7165
EURAUD,20080328,143700,1.7164,1.7166,1.7164,1.7166
EURAUD,20080328,143800,1.7165,1.7169,1.7165,1.7169
EURAUD,20080328,143900,1.7168,1.7170,1.7164,1.7170
EURAUD,20080328,144000,1.7168,1.7168,1.7166,1.7166
EURAUD,20080328,144100,1.7164,1.7164,1.7157,1.7157
EURAUD,20080328,144200,1.7155,1.7155,1.7150,1.7150
EURAUD,20080328,144300,1.7148,1.7150,1.7146,1.7150
EURAUD,20080328,144400,1.7151,1.7155,1.7151,1.7155
EURAUD,20080328,144500,1.7155,1.7155,1.7154,1.7154
EURAUD,20080328,144600,1.7153,1.7158,1.7153,1.7158
EURAUD,20080328,144700,1.7159,1.7159,1.7157,1.7157
EURAUD,20080328,144800,1.7158,1.7169,1.7157,1.7169
EURAUD,20080328,144900,1.7168,1.7168,1.7164,1.7164
EURAUD,20080328,145000,1.7164,1.7167,1.7164,1.7165
EURAUD,20080328,145100,1.7166,1.7168,1.7166,1.7168
EURAUD,20080328,145200,1.7167,1.7167,1.7160,1.7160
EURAUD,20080328,145300,1.7161,1.7163,1.7161,1.7163
EURAUD,20080328,145400,1.7161,1.7161,1.7149,1.7149
EURAUD,20080328,145500,1.7148,1.7157,1.7145,1.7157
EURAUD,20080328,145600,1.7155,1.7155,1.7152,1.7154
EURAUD,20080328,145700,1.7156,1.7157,1.7153,1.7153
EURAUD,20080328,145800,1.7152,1.7152,1.7150,1.7150
EURAUD,20080328,145900,1.7150,1.7150,1.7148,1.7150
EURAUD,20080328,150000,1.7152,1.7152,1.7150,1.7150
EURAUD,20080328,150100,1.7149,1.7149,1.7148,1.7149
EURAUD,20080328,150200,1.7148,1.7148,1.7142,1.7142
EURAUD,20080328,150300,1.7143,1.7148,1.7143,1.7148
EURAUD,20080328,150400,1.7147,1.7147,1.7138,1.7138
EURAUD,20080328,150500,1.7137,1.7139,1.7136,1.7138
EURAUD,20080328,150600,1.7139,1.7139,1.7135,1.7135
EURAUD,20080328,150700,1.7136,1.7141,1.7136,1.7140
EURAUD,20080328,150800,1.7141,1.7143,1.7141,1.7143
EURAUD,20080328,150900,1.7143,1.7145,1.7143,1.7143
EURAUD,20080328,151000,1.7142,1.7143,1.7140,1.7143
EURAUD,20080328,151100,1.7143,1.7143,1.7141,1.7141
EURAUD,20080328,151200,1.7141,1.7141,1.7139,1.7139
EURAUD,20080328,151300,1.7139,1.7142,1.7139,1.7142
EURAUD,20080328,151400,1.7143,1.7155,1.7143,1.7155
EURAUD,20080328,151500,1.7157,1.7159,1.7155,1.7155
EURAUD,20080328,151600,1.7157,1.7158,1.7157,1.7157
EURAUD,20080328,151700,1.7157,1.7160,1.7157,1.7160
EURAUD,20080328,151800,1.7159,1.7160,1.7157,1.7159
EURAUD,20080328,151900,1.7160,1.7167,1.7160,1.7167
EURAUD,20080328,152000,1.7168,1.7173,1.7168,1.7173
EURAUD,20080328,152100,1.7171,1.7171,1.7169,1.7169
EURAUD,20080328,152200,1.7168,1.7172,1.7168,1.7172
EURAUD,20080328,152300,1.7173,1.7176,1.7173,1.7175
EURAUD,20080328,152400,1.7176,1.7176,1.7175,1.7175
EURAUD,20080328,152500,1.7174,1.7180,1.7174,1.7180
EURAUD,20080328,152600,1.7180,1.7180,1.7177,1.7177
EURAUD,20080328,152700,1.7176,1.7176,1.7175,1.7175
EURAUD,20080328,152800,1.7174,1.7177,1.7172,1.7172
EURAUD,20080328,152900,1.7171,1.7174,1.7170,1.7174
EURAUD,20080328,153000,1.7175,1.7175,1.7171,1.7173
EURAUD,20080328,153100,1.7174,1.7174,1.7169,1.7171
EURAUD,20080328,153200,1.7170,1.7172,1.7170,1.7172
EURAUD,20080328,153300,1.7171,1.7171,1.7167,1.7167
EURAUD,20080328,153400,1.7168,1.7169,1.7163,1.7164
EURAUD,20080328,153500,1.7164,1.7169,1.7164,1.7168
EURAUD,20080328,153600,1.7169,1.7169,1.7164,1.7164
EURAUD,20080328,153700,1.7163,1.7168,1.7163,1.7168
EURAUD,20080328,153800,1.7170,1.7182,1.7170,1.7182
EURAUD,20080328,153900,1.7185,1.7191,1.7185,1.7190
EURAUD,20080328,154000,1.7191,1.7191,1.7185,1.7185
EURAUD,20080328,154100,1.7186,1.7192,1.7186,1.7192
EURAUD,20080328,154200,1.7194,1.7199,1.7194,1.7198
EURAUD,20080328,154300,1.7198,1.7199,1.7194,1.7194
EURAUD,20080328,154400,1.7195,1.7196,1.7192,1.7192
EURAUD,20080328,154500,1.7193,1.7194,1.7193,1.7194
EURAUD,20080328,154600,1.7195,1.7196,1.7195,1.7196
EURAUD,20080328,154700,1.7196,1.7196,1.7192,1.7192
EURAUD,20080328,154800,1.7190,1.7190,1.7188,1.7188
EURAUD,20080328,154900,1.7189,1.7189,1.7184,1.7184
EURAUD,20080328,155000,1.7184,1.7189,1.7184,1.7189
EURAUD,20080328,155100,1.7188,1.7188,1.7187,1.7188
EURAUD,20080328,155200,1.7188,1.7188,1.7186,1.7187
EURAUD,20080328,155300,1.7186,1.7186,1.7185,1.7186
EURAUD,20080328,155400,1.7186,1.7186,1.7186,1.7186
EURAUD,20080328,155500,1.7185,1.7185,1.7184,1.7184
EURAUD,20080328,155600,1.7183,1.7185,1.7183,1.7185
EURAUD,20080328,155700,1.7186,1.7189,1.7186,1.7188
EURAUD,20080328,155800,1.7188,1.7192,1.7188,1.7192
EURAUD,20080328,155900,1.7194,1.7194,1.7192,1.7192
EURAUD,20080328,160000,1.7193,1.7200,1.7193,1.7199
EURAUD,20080328,160100,1.7198,1.7204,1.7198,1.7204
EURAUD,20080328,160200,1.7205,1.7206,1.7202,1.7202
EURAUD,20080328,160300,1.7201,1.7201,1.7198,1.7200
EURAUD,20080328,160400,1.7201,1.7203,1.7201,1.7203
EURAUD,20080328,160500,1.7203,1.7203,1.7199,1.7199
EURAUD,20080328,160600,1.7198,1.7198,1.7194,1.7194
EURAUD,20080328,160700,1.7192,1.7192,1.7190,1.7190
EURAUD,20080328,160800,1.7187,1.7188,1.7185,1.7188
EURAUD,20080328,160900,1.7187,1.7188,1.7185,1.7185
EURAUD,20080328,161000,1.7184,1.7186,1.7184,1.7184
EURAUD,20080328,161100,1.7183,1.7183,1.7181,1.7181
EURAUD,20080328,161200,1.7180,1.7184,1.7180,1.7183
EURAUD,20080328,161300,1.7184,1.7184,1.7182,1.7183
EURAUD,20080328,161400,1.7184,1.7184,1.7182,1.7182
EURAUD,20080328,161500,1.7183,1.7186,1.7183,1.7183
EURAUD,20080328,161600,1.7184,1.7187,1.7184,1.7184
EURAUD,20080328,161700,1.7185,1.7185,1.7181,1.7181
EURAUD,20080328,161800,1.7182,1.7188,1.7182,1.7187
EURAUD,20080328,161900,1.7186,1.7186,1.7186,1.7186
EURAUD,20080328,162000,1.7186,1.7189,1.7186,1.7189
EURAUD,20080328,162100,1.7190,1.7190,1.7188,1.7188
EURAUD,20080328,162200,1.7189,1.7190,1.7188,1.7188
EURAUD,20080328,162300,1.7189,1.7189,1.7187,1.7187
EURAUD,20080328,162400,1.7186,1.7186,1.7185,1.7185
EURAUD,20080328,162500,1.7186,1.7191,1.7186,1.7190
EURAUD,20080328,162600,1.7188,1.7188,1.7188,1.7188
EURAUD,20080328,162700,1.7187,1.7187,1.7184,1.7185
EURAUD,20080328,162800,1.7186,1.7187,1.7186,1.7187
EURAUD,20080328,162900,1.7188,1.7188,1.7185,1.7185
EURAUD,20080328,163000,1.7186,1.7191,1.7186,1.7186
EURAUD,20080328,163100,1.7185,1.7189,1.7185,1.7186
EURAUD,20080328,163200,1.7185,1.7186,1.7185,1.7186
EURAUD,20080328,163300,1.7185,1.7185,1.7180,1.7182
EURAUD,20080328,163400,1.7183,1.7183,1.7178,1.7179
EURAUD,20080328,163500,1.7179,1.7180,1.7179,1.7180
EURAUD,20080328,163600,1.7180,1.7181,1.7180,1.7181
EURAUD,20080328,163700,1.7180,1.7180,1.7178,1.7178
EURAUD,20080328,163800,1.7176,1.7178,1.7175,1.7177
EURAUD,20080328,163900,1.7178,1.7183,1.7178,1.7183
EURAUD,20080328,164000,1.7183,1.7184,1.7183,1.7184
EURAUD,20080328,164100,1.7184,1.7184,1.7183,1.7183
EURAUD,20080328,164200,1.7184,1.7186,1.7184,1.7185
EURAUD,20080328,164300,1.7184,1.7190,1.7184,1.7190
EURAUD,20080328,164400,1.7190,1.7190,1.7188,1.7188
EURAUD,20080328,164500,1.7189,1.7189,1.7187,1.7187
EURAUD,20080328,164600,1.7185,1.7185,1.7181,1.7181
EURAUD,20080328,164700,1.7180,1.7180,1.7178,1.7178
EURAUD,20080328,164800,1.7179,1.7183,1.7177,1.7177
EURAUD,20080328,164900,1.7176,1.7176,1.7172,1.7172
EURAUD,20080328,165000,1.7170,1.7170,1.7169,1.7170
EURAUD,20080328,165100,1.7170,1.7171,1.7169,1.7171
EURAUD,20080328,165200,1.7173,1.7175,1.7173,1.7175
EURAUD,20080328,165300,1.7177,1.7180,1.7173,1.7173
EURAUD,20080328,165400,1.7173,1.7173,1.7172,1.7172
EURAUD,20080328,165500,1.7171,1.7174,1.7171,1.7173
EURAUD,20080328,165600,1.7172,1.7172,1.7168,1.7168
EURAUD,20080328,165700,1.7170,1.7170,1.7167,1.7167
EURAUD,20080328,165800,1.7168,1.7170,1.7168,1.7170
EURAUD,20080328,165900,1.7171,1.7171,1.7169,1.7169
EURAUD,20080328,170000,1.7168,1.7168,1.7150,1.7150
EURAUD,20080328,170100,1.7150,1.7155,1.7150,1.7155
EURAUD,20080328,170200,1.7156,1.7159,1.7156,1.7159
EURAUD,20080328,170300,1.7158,1.7159,1.7157,1.7157
EURAUD,20080328,170400,1.7157,1.7159,1.7157,1.7159
EURAUD,20080328,170500,1.7159,1.7163,1.7157,1.7157
EURAUD,20080328,170600,1.7154,1.7160,1.7154,1.7160
EURAUD,20080328,170700,1.7161,1.7171,1.7161,1.7171
EURAUD,20080328,170800,1.7172,1.7175,1.7172,1.7175
EURAUD,20080328,170900,1.7174,1.7174,1.7170,1.7170
EURAUD,20080328,171000,1.7171,1.7176,1.7171,1.7176
EURAUD,20080328,171100,1.7176,1.7177,1.7174,1.7176
EURAUD,20080328,171200,1.7177,1.7186,1.7177,1.7186
EURAUD,20080328,171300,1.7185,1.7185,1.7182,1.7182
EURAUD,20080328,171400,1.7181,1.7181,1.7173,1.7173
EURAUD,20080328,171500,1.7172,1.7178,1.7172,1.7178
EURAUD,20080328,171600,1.7177,1.7185,1.7175,1.7185
EURAUD,20080328,171700,1.7183,1.7183,1.7180,1.7180
EURAUD,20080328,171800,1.7179,1.7183,1.7179,1.7183
EURAUD,20080328,171900,1.7184,1.7184,1.7180,1.7180
EURAUD,20080328,172000,1.7180,1.7180,1.7177,1.7177
EURAUD,20080328,172100,1.7176,1.7176,1.7174,1.7174
EURAUD,20080328,172200,1.7174,1.7175,1.7174,1.7174
EURAUD,20080328,172300,1.7175,1.7178,1.7175,1.7178
EURAUD,20080328,172400,1.7179,1.7183,1.7179,1.7183
EURAUD,20080328,172500,1.7184,1.7186,1.7184,1.7186
EURAUD,20080328,172600,1.7186,1.7186,1.7183,1.7183
EURAUD,20080328,172700,1.7183,1.7183,1.7183,1.7183
EURAUD,20080328,172800,1.7184,1.7184,1.7180,1.7180
EURAUD,20080328,172900,1.7180,1.7183,1.7180,1.7183
EURAUD,20080328,173000,1.7182,1.7182,1.7181,1.7181
EURAUD,20080328,173100,1.7182,1.7183,1.7181,1.7181
EURAUD,20080328,173200,1.7182,1.7184,1.7181,1.7182
EURAUD,20080328,173300,1.7183,1.7187,1.7183,1.7187
EURAUD,20080328,173400,1.7188,1.7188,1.7188,1.7188
EURAUD,20080328,173500,1.7187,1.7188,1.7187,1.7188
EURAUD,20080328,173600,1.7188,1.7188,1.7188,1.7188
EURAUD,20080328,173700,1.7187,1.7189,1.7187,1.7189
EURAUD,20080328,173800,1.7190,1.7190,1.7190,1.7190
EURAUD,20080328,173900,1.7190,1.7190,1.7189,1.7189
EURAUD,20080328,174000,1.7189,1.7189,1.7189,1.7189
EURAUD,20080328,174100,1.7190,1.7191,1.7190,1.7191
EURAUD,20080328,174200,1.7190,1.7190,1.7184,1.7185
EURAUD,20080328,174300,1.7185,1.7187,1.7185,1.7186
EURAUD,20080328,174400,1.7186,1.7187,1.7185,1.7185
EURAUD,20080328,174500,1.7185,1.7186,1.7185,1.7186
EURAUD,20080328,174600,1.7187,1.7189,1.7187,1.7189
EURAUD,20080328,174700,1.7190,1.7191,1.7188,1.7188
EURAUD,20080328,174800,1.7188,1.7190,1.7188,1.7190
EURAUD,20080328,174900,1.7191,1.7191,1.7191,1.7191
EURAUD,20080328,175000,1.7191,1.7196,1.7191,1.7196
EURAUD,20080328,175100,1.7197,1.7201,1.7197,1.7201
EURAUD,20080328,175200,1.7200,1.7200,1.7195,1.7195
EURAUD,20080328,175300,1.7196,1.7197,1.7196,1.7197
EURAUD,20080328,175400,1.7197,1.7197,1.7194,1.7194
EURAUD,20080328,175500,1.7193,1.7193,1.7189,1.7189
EURAUD,20080328,175600,1.7189,1.7191,1.7189,1.7189
EURAUD,20080328,175700,1.7188,1.7188,1.7187,1.7187
EURAUD,20080328,175800,1.7188,1.7190,1.7188,1.7190
EURAUD,20080328,175900,1.7190,1.7190,1.7185,1.7185
EURAUD,20080328,180000,1.7185,1.7186,1.7185,1.7186
EURAUD,20080328,180100,1.7185,1.7185,1.7183,1.7183
EURAUD,20080328,180200,1.7182,1.7183,1.7181,1.7183
EURAUD,20080328,180300,1.7182,1.7185,1.7182,1.7185
EURAUD,20080328,180400,1.7184,1.7184,1.7183,1.7183
EURAUD,20080328,180500,1.7183,1.7184,1.7183,1.7183
EURAUD,20080328,180600,1.7182,1.7182,1.7181,1.7181
EURAUD,20080328,180700,1.7182,1.7192,1.7182,1.7192
EURAUD,20080328,180800,1.7193,1.7195,1.7193,1.7195
EURAUD,20080328,180900,1.7194,1.7194,1.7188,1.7188
EURAUD,20080328,181000,1.7187,1.7188,1.7185,1.7185
EURAUD,20080328,181100,1.7185,1.7186,1.7185,1.7186
EURAUD,20080328,181200,1.7187,1.7192,1.7187,1.7192
EURAUD,20080328,181300,1.7193,1.7196,1.7193,1.7196
EURAUD,20080328,181400,1.7194,1.7194,1.7193,1.7193
EURAUD,20080328,181500,1.7192,1.7193,1.7192,1.7193
EURAUD,20080328,181600,1.7193,1.7193,1.7193,1.7193
EURAUD,20080328,181700,1.7192,1.7192,1.7186,1.7186
EURAUD,20080328,181800,1.7185,1.7189,1.7185,1.7189
EURAUD,20080328,181900,1.7190,1.7194,1.7190,1.7194
EURAUD,20080328,182000,1.7194,1.7195,1.7194,1.7194
EURAUD,20080328,182100,1.7194,1.7194,1.7192,1.7192
EURAUD,20080328,182200,1.7190,1.7190,1.7187,1.7187
EURAUD,20080328,182300,1.7188,1.7188,1.7187,1.7188
EURAUD,20080328,182400,1.7189,1.7191,1.7189,1.7190
EURAUD,20080328,182500,1.7190,1.7192,1.7190,1.7192
EURAUD,20080328,182600,1.7193,1.7196,1.7193,1.7196
EURAUD,20080328,182700,1.7196,1.7196,1.7195,1.7196
EURAUD,20080328,182800,1.7197,1.7197,1.7193,1.7193
EURAUD,20080328,182900,1.7194,1.7194,1.7192,1.7192
EURAUD,20080328,183000,1.7191,1.7191,1.7190,1.7190
EURAUD,20080328,183100,1.7189,1.7189,1.7188,1.7189
EURAUD,20080328,183200,1.7188,1.7191,1.7187,1.7190
EURAUD,20080328,183300,1.7189,1.7189,1.7186,1.7186
EURAUD,20080328,183400,1.7186,1.7188,1.7186,1.7188
EURAUD,20080328,183500,1.7189,1.7191,1.7189,1.7191
EURAUD,20080328,183600,1.7192,1.7192,1.7192,1.7192
EURAUD,20080328,183700,1.7192,1.7192,1.7192,1.7192
EURAUD,20080328,183800,1.7192,1.7192,1.7190,1.7190
EURAUD,20080328,183900,1.7191,1.7197,1.7191,1.7197
EURAUD,20080328,184000,1.7196,1.7196,1.7194,1.7196
EURAUD,20080328,184100,1.7196,1.7196,1.7193,1.7193
EURAUD,20080328,184200,1.7193,1.7195,1.7193,1.7195
EURAUD,20080328,184300,1.7195,1.7198,1.7195,1.7198
EURAUD,20080328,184400,1.7199,1.7205,1.7199,1.7205
EURAUD,20080328,184500,1.7206,1.7208,1.7206,1.7208
EURAUD,20080328,184600,1.7210,1.7213,1.7208,1.7208
EURAUD,20080328,184700,1.7207,1.7209,1.7207,1.7209
EURAUD,20080328,184800,1.7209,1.7209,1.7208,1.7208
EURAUD,20080328,184900,1.7207,1.7207,1.7204,1.7205
EURAUD,20080328,185000,1.7205,1.7205,1.7201,1.7201
EURAUD,20080328,185100,1.7200,1.7200,1.7197,1.7198
EURAUD,20080328,185200,1.7199,1.7199,1.7199,1.7199
EURAUD,20080328,185300,1.7199,1.7199,1.7199,1.7199
EURAUD,20080328,185400,1.7200,1.7202,1.7200,1.7202
EURAUD,20080328,185500,1.7203,1.7203,1.7202,1.7202
EURAUD,20080328,185600,1.7201,1.7203,1.7201,1.7203
EURAUD,20080328,185700,1.7203,1.7205,1.7203,1.7205
EURAUD,20080328,185800,1.7204,1.7204,1.7203,1.7203
EURAUD,20080328,185900,1.7203,1.7206,1.7203,1.7206
EURAUD,20080328,190000,1.7207,1.7208,1.7207,1.7208
EURAUD,20080328,190100,1.7207,1.7207,1.7203,1.7203
EURAUD,20080328,190200,1.7204,1.7208,1.7204,1.7205
EURAUD,20080328,190300,1.7204,1.7204,1.7201,1.7202
EURAUD,20080328,190400,1.7202,1.7203,1.7201,1.7201
EURAUD,20080328,190500,1.7201,1.7203,1.7201,1.7201
EURAUD,20080328,190600,1.7200,1.7203,1.7200,1.7203
EURAUD,20080328,190700,1.7204,1.7207,1.7204,1.7207
EURAUD,20080328,190800,1.7207,1.7209,1.7206,1.7209
EURAUD,20080328,190900,1.7210,1.7210,1.7208,1.7209
EURAUD,20080328,191000,1.7210,1.7211,1.7210,1.7210
EURAUD,20080328,191100,1.7211,1.7213,1.7211,1.7213
EURAUD,20080328,191200,1.7214,1.7214,1.7214,1.7214
EURAUD,20080328,191300,1.7214,1.7214,1.7211,1.7211
EURAUD,20080328,191400,1.7212,1.7213,1.7212,1.7213
EURAUD,20080328,191500,1.7213,1.7213,1.7212,1.7212
EURAUD,20080328,191600,1.7213,1.7217,1.7213,1.7217
EURAUD,20080328,191700,1.7218,1.7219,1.7218,1.7218
EURAUD,20080328,191800,1.7217,1.7217,1.7216,1.7216
EURAUD,20080328,191900,1.7215,1.7215,1.7214,1.7214
EURAUD,20080328,192000,1.7213,1.7213,1.7210,1.7210
EURAUD,20080328,192100,1.7209,1.7210,1.7209,1.7209
EURAUD,20080328,192200,1.7209,1.7209,1.7208,1.7208
EURAUD,20080328,192300,1.7211,1.7214,1.7211,1.7214
EURAUD,20080328,192400,1.7214,1.7217,1.7214,1.7214
EURAUD,20080328,192500,1.7215,1.7217,1.7213,1.7213
EURAUD,20080328,192600,1.7211,1.7211,1.7210,1.7210
EURAUD,20080328,192700,1.7209,1.7210,1.7209,1.7210
EURAUD,20080328,192800,1.7210,1.7210,1.7208,1.7208
EURAUD,20080328,192900,1.7210,1.7216,1.7210,1.7216
EURAUD,20080328,193000,1.7216,1.7216,1.7215,1.7215
EURAUD,20080328,193100,1.7215,1.7215,1.7214,1.7215
EURAUD,20080328,193200,1.7216,1.7219,1.7216,1.7219
EURAUD,20080328,193300,1.7219,1.7219,1.7218,1.7218
EURAUD,20080328,193400,1.7218,1.7220,1.7218,1.7220
EURAUD,20080328,193500,1.7220,1.7220,1.7220,1.7220
EURAUD,20080328,193600,1.7220,1.7221,1.7220,1.7221
EURAUD,20080328,193700,1.7222,1.7222,1.7219,1.7219
EURAUD,20080328,193800,1.7219,1.7219,1.7218,1.7219
EURAUD,20080328,193900,1.7220,1.7221,1.7220,1.7221
EURAUD,20080328,194000,1.7221,1.7222,1.7221,1.7221
EURAUD,20080328,194100,1.7221,1.7222,1.7221,1.7222
EURAUD,20080328,194200,1.7224,1.7224,1.7224,1.7224
EURAUD,20080328,194300,1.7224,1.7226,1.7224,1.7226
EURAUD,20080328,194400,1.7226,1.7226,1.7225,1.7225
EURAUD,20080328,194500,1.7224,1.7224,1.7221,1.7221
EURAUD,20080328,194600,1.7221,1.7221,1.7219,1.7219
EURAUD,20080328,194700,1.7219,1.7219,1.7219,1.7219
EURAUD,20080328,194800,1.7218,1.7218,1.7211,1.7211
EURAUD,20080328,194900,1.7210,1.7210,1.7206,1.7206
EURAUD,20080328,195000,1.7207,1.7207,1.7205,1.7205
EURAUD,20080328,195100,1.7204,1.7204,1.7201,1.7201
EURAUD,20080328,195200,1.7200,1.7201,1.7200,1.7201
EURAUD,20080328,195300,1.7201,1.7201,1.7199,1.7199
EURAUD,20080328,195400,1.7198,1.7198,1.7198,1.7198
EURAUD,20080328,195500,1.7198,1.7198,1.7195,1.7195
EURAUD,20080328,195600,1.7194,1.7195,1.7194,1.7195
EURAUD,20080328,195700,1.7194,1.7194,1.7194,1.7194
EURAUD,20080328,195800,1.7194,1.7194,1.7193,1.7194
EURAUD,20080328,195900,1.7193,1.7193,1.7192,1.7192
EURAUD,20080328,200000,1.7192,1.7192,1.7190,1.7190
EURAUD,20080328,200100,1.7188,1.7193,1.7188,1.7193
EURAUD,20080328,200200,1.7194,1.7195,1.7194,1.7195
EURAUD,20080328,200300,1.7196,1.7196,1.7196,1.7196
EURAUD,20080328,200400,1.7194,1.7194,1.7187,1.7190
EURAUD,20080328,200500,1.7190,1.7192,1.7190,1.7192
EURAUD,20080328,200600,1.7193,1.7199,1.7193,1.7199
EURAUD,20080328,200700,1.7200,1.7201,1.7200,1.7201
EURAUD,20080328,200800,1.7201,1.7202,1.7201,1.7201
EURAUD,20080328,200900,1.7201,1.7201,1.7200,1.7200
EURAUD,20080328,201000,1.7199,1.7199,1.7198,1.7198
EURAUD,20080328,201100,1.7197,1.7198,1.7197,1.7198
EURAUD,20080328,201200,1.7198,1.7199,1.7197,1.7199
EURAUD,20080328,201300,1.7200,1.7201,1.7200,1.7201
EURAUD,20080328,201400,1.7201,1.7201,1.7200,1.7200
EURAUD,20080328,201500,1.7200,1.7201,1.7199,1.7201
EURAUD,20080328,201600,1.7203,1.7210,1.7203,1.7210
EURAUD,20080328,201700,1.7211,1.7217,1.7211,1.7217
EURAUD,20080328,201800,1.7217,1.7217,1.7212,1.7212
EURAUD,20080328,201900,1.7211,1.7213,1.7211,1.7213
EURAUD,20080328,202000,1.7214,1.7225,1.7214,1.7223
EURAUD,20080328,202100,1.7222,1.7222,1.7221,1.7221
EURAUD,20080328,202200,1.7222,1.7222,1.7218,1.7220
EURAUD,20080328,202300,1.7221,1.7222,1.7221,1.7222
EURAUD,20080328,202400,1.7222,1.7227,1.7222,1.7227
EURAUD,20080328,202500,1.7228,1.7232,1.7228,1.7229
EURAUD,20080328,202600,1.7226,1.7226,1.7217,1.7224
EURAUD,20080328,202700,1.7222,1.7222,1.7218,1.7218
EURAUD,20080328,202800,1.7217,1.7217,1.7215,1.7215
EURAUD,20080328,202900,1.7216,1.7216,1.7216,1.7216
EURAUD,20080328,203000,1.7216,1.7219,1.7216,1.7219
EURAUD,20080328,203100,1.7219,1.7219,1.7217,1.7219
EURAUD,20080328,203200,1.7219,1.7220,1.7219,1.7220
EURAUD,20080328,203300,1.7219,1.7219,1.7219,1.7219
EURAUD,20080328,203400,1.7219,1.7219,1.7215,1.7215
EURAUD,20080328,203500,1.7215,1.7216,1.7215,1.7216
EURAUD,20080328,203600,1.7217,1.7217,1.7214,1.7214
EURAUD,20080328,203700,1.7214,1.7214,1.7214,1.7214
EURAUD,20080328,203800,1.7213,1.7213,1.7213,1.7213
EURAUD,20080328,203900,1.7214,1.7214,1.7213,1.7213
EURAUD,20080328,204000,1.7213,1.7213,1.7212,1.7213
EURAUD,20080328,204100,1.7212,1.7212,1.7208,1.7208
EURAUD,20080328,204200,1.7206,1.7206,1.7204,1.7205
EURAUD,20080328,204300,1.7206,1.7206,1.7206,1.7206
EURAUD,20080328,204400,1.7207,1.7207,1.7207,1.7207
EURAUD,20080328,204500,1.7207,1.7210,1.7207,1.7210
EURAUD,20080328,204600,1.7211,1.7211,1.7206,1.7206
EURAUD,20080328,204700,1.7207,1.7209,1.7207,1.7209
EURAUD,20080328,204800,1.7208,1.7210,1.7208,1.7210
EURAUD,20080328,204900,1.7212,1.7213,1.7212,1.7213
EURAUD,20080328,205000,1.7214,1.7216,1.7214,1.7216
EURAUD,20080328,205100,1.7216,1.7216,1.7216,1.7216
EURAUD,20080328,205200,1.7216,1.7218,1.7216,1.7218
EURAUD,20080328,205300,1.7217,1.7217,1.7215,1.7215
EURAUD,20080328,205400,1.7215,1.7215,1.7213,1.7213
EURAUD,20080328,205500,1.7214,1.7217,1.7214,1.7217
EURAUD,20080328,205600,1.7218,1.7222,1.7218,1.7222
EURAUD,20080328,205700,1.7221,1.7221,1.7220,1.7220
EURAUD,20080328,205800,1.7219,1.7221,1.7219,1.7221
EURAUD,20080328,205900,1.7222,1.7228,1.7222,1.7228
EURAUD,20080328,210000,1.7228,1.7228,1.7219,1.7219
EURAUD,20080328,210100,1.7218,1.7218,1.7216,1.7216
EURAUD,20080328,210200,1.7215,1.7215,1.7212,1.7212
EURAUD,20080328,210300,1.7211,1.7211,1.7210,1.7210
EURAUD,20080328,210400,1.7209,1.7209,1.7208,1.7208
EURAUD,20080328,210500,1.7208,1.7209,1.7207,1.7209
EURAUD,20080328,210600,1.7210,1.7214,1.7210,1.7214
EURAUD,20080328,210700,1.7214,1.7216,1.7214,1.7216
EURAUD,20080328,210800,1.7216,1.7217,1.7216,1.7217
EURAUD,20080328,210900,1.7218,1.7219,1.7218,1.7219
EURAUD,20080328,211000,1.7220,1.7220,1.7219,1.7219
EURAUD,20080328,211100,1.7218,1.7219,1.7218,1.7219
EURAUD,20080328,211200,1.7219,1.7219,1.7219,1.7219
EURAUD,20080328,211300,1.7219,1.7219,1.7218,1.7218
EURAUD,20080328,211400,1.7218,1.7222,1.7218,1.7222
EURAUD,20080328,211500,1.7226,1.7226,1.7226,1.7226
EURAUD,20080328,211600,1.7226,1.7226,1.7226,1.7226
EURAUD,20080328,211700,1.7226,1.7226,1.7225,1.7225
EURAUD,20080328,211800,1.7225,1.7225,1.7223,1.7223
EURAUD,20080328,211900,1.7224,1.7224,1.7223,1.7223
EURAUD,20080328,212000,1.7223,1.7224,1.7223,1.7224
EURAUD,20080328,212100,1.7225,1.7231,1.7225,1.7231
EURAUD,20080328,212200,1.7233,1.7236,1.7233,1.7236
EURAUD,20080328,212300,1.7235,1.7235,1.7229,1.7229
EURAUD,20080328,212400,1.7228,1.7228,1.7227,1.7227
EURAUD,20080328,212500,1.7227,1.7227,1.7222,1.7222
EURAUD,20080328,212600,1.7220,1.7220,1.7212,1.7212
EURAUD,20080328,212700,1.7211,1.7211,1.7210,1.7210
EURAUD,20080328,212800,1.7209,1.7209,1.7209,1.7209
EURAUD,20080328,212900,1.7209,1.7209,1.7208,1.7209
EURAUD,20080328,213000,1.7210,1.7211,1.7210,1.7210
EURAUD,20080328,213100,1.7210,1.7210,1.7210,1.7210
EURAUD,20080328,213200,1.7211,1.7211,1.7211,1.7211
EURAUD,20080328,213300,1.7211,1.7211,1.7211,1.7211
EURAUD,20080328,213400,1.7211,1.7211,1.7211,1.7211
EURAUD,20080328,213500,1.7211,1.7211,1.7210,1.7210
EURAUD,20080328,213600,1.7210,1.7210,1.7210,1.7210
EURAUD,20080328,213700,1.7209,1.7210,1.7209,1.7210
EURAUD,20080328,213800,1.7210,1.7212,1.7210,1.7212
EURAUD,20080328,213900,1.7212,1.7212,1.7212,1.7212
EURAUD,20080328,214000,1.7212,1.7212,1.7211,1.7211
EURAUD,20080328,214100,1.7211,1.7211,1.7210,1.7210
EURAUD,20080328,214200,1.7209,1.7209,1.7207,1.7207
EURAUD,20080328,214300,1.7206,1.7208,1.7206,1.7208
EURAUD,20080328,214400,1.7209,1.7209,1.7209,1.7209
EURAUD,20080328,214500,1.7209,1.7209,1.7208,1.7208
EURAUD,20080328,214600,1.7208,1.7209,1.7207,1.7207
EURAUD,20080328,214700,1.7207,1.7207,1.7207,1.7207
EURAUD,20080328,214800,1.7208,1.7211,1.7208,1.7211
EURAUD,20080328,214900,1.7212,1.7214,1.7212,1.7214
EURAUD,20080328,215000,1.7214,1.7214,1.7214,1.7214
EURAUD,20080328,215100,1.7214,1.7215,1.7211,1.7211
EURAUD,20080328,215200,1.7211,1.7211,1.7211,1.7211
EURAUD,20080328,215300,1.7212,1.7217,1.7212,1.7217
EURAUD,20080328,215400,1.7218,1.7222,1.7218,1.7222
EURAUD,20080328,215500,1.7224,1.7225,1.7224,1.7224
EURAUD,20080328,215600,1.7220,1.7220,1.7212,1.7212
EURAUD,20080328,215700,1.7211,1.7211,1.7209,1.7209
EURAUD,20080328,215800,1.7209,1.7209,1.7209,1.7209
EURAUD,20080328,215900,1.7208,1.7208,1.7207,1.7207
EURAUD,20080328,220000,1.7207,1.7211,1.7207,1.7211
EURNZD,20080328,000100,1.9621,1.9621,1.9620,1.9620
EURNZD,20080328,000200,1.9620,1.9622,1.9620,1.9622
EURNZD,20080328,000300,1.9623,1.9624,1.9620,1.9620
EURNZD,20080328,000400,1.9617,1.9617,1.9608,1.9608
EURNZD,20080328,000500,1.9609,1.9609,1.9609,1.9609
EURNZD,20080328,000600,1.9610,1.9610,1.9605,1.9605
EURNZD,20080328,000700,1.9604,1.9606,1.9604,1.9606
EURNZD,20080328,000800,1.9607,1.9611,1.9607,1.9611
EURNZD,20080328,000900,1.9611,1.9611,1.9611,1.9611
EURNZD,20080328,001000,1.9611,1.9611,1.9611,1.9611
EURNZD,20080328,001100,1.9612,1.9615,1.9612,1.9615
EURNZD,20080328,001200,1.9617,1.9620,1.9617,1.9620
EURNZD,20080328,001300,1.9620,1.9624,1.9620,1.9624
EURNZD,20080328,001400,1.9623,1.9623,1.9622,1.9622
EURNZD,20080328,001500,1.9621,1.9621,1.9620,1.9620
EURNZD,20080328,001600,1.9620,1.9620,1.9619,1.9619
EURNZD,20080328,001700,1.9618,1.9618,1.9618,1.9618
EURNZD,20080328,001800,1.9618,1.9618,1.9617,1.9617
EURNZD,20080328,001900,1.9618,1.9618,1.9618,1.9618
EURNZD,20080328,002000,1.9618,1.9618,1.9617,1.9617
EURNZD,20080328,002100,1.9616,1.9616,1.9615,1.9615
EURNZD,20080328,002200,1.9614,1.9614,1.9613,1.9614
EURNZD,20080328,002300,1.9615,1.9616,1.9615,1.9616
EURNZD,20080328,002400,1.9616,1.9617,1.9616,1.9617
EURNZD,20080328,002500,1.9617,1.9617,1.9616,1.9616
EURNZD,20080328,002600,1.9616,1.9616,1.9616,1.9616
EURNZD,20080328,002700,1.9617,1.9618,1.9617,1.9617
EURNZD,20080328,002800,1.9618,1.9620,1.9618,1.9620
EURNZD,20080328,002900,1.9621,1.9622,1.9621,1.9621
EURNZD,20080328,003000,1.9621,1.9621,1.9621,1.9621
EURNZD,20080328,003100,1.9622,1.9622,1.9615,1.9615
EURNZD,20080328,003200,1.9613,1.9613,1.9606,1.9606
EURNZD,20080328,003300,1.9606,1.9606,1.9604,1.9604
EURNZD,20080328,003400,1.9604,1.9606,1.9604,1.9606
EURNZD,20080328,003500,1.9606,1.9606,1.9606,1.9606
EURNZD,20080328,003600,1.9607,1.9612,1.9607,1.9612
EURNZD,20080328,003700,1.9611,1.9611,1.9608,1.9608
EURNZD,20080328,003800,1.9607,1.9607,1.9604,1.9604
EURNZD,20080328,003900,1.9604,1.9605,1.9604,1.9605
EURNZD,20080328,004000,1.9604,1.9604,1.9602,1.9603
EURNZD,20080328,004100,1.9603,1.9603,1.9603,1.9603
EURNZD,20080328,004200,1.9602,1.9603,1.9601,1.9603
EURNZD,20080328,004300,1.9603,1.9604,1.9603,1.9604
EURNZD,20080328,004400,1.9603,1.9604,1.9603,1.9604
EURNZD,20080328,004500,1.9605,1.9605,1.9601,1.9601
EURNZD,20080328,004600,1.9600,1.9601,1.9600,1.9601
EURNZD,20080328,004700,1.9603,1.9607,1.9603,1.9607
EURNZD,20080328,004800,1.9608,1.9610,1.9608,1.9608
EURNZD,20080328,004900,1.9607,1.9607,1.9605,1.9606
EURNZD,20080328,005000,1.9605,1.9605,1.9605,1.9605
EURNZD,20080328,005100,1.9605,1.9605,1.9602,1.9602
EURNZD,20080328,005200,1.9602,1.9602,1.9600,1.9601
EURNZD,20080328,005300,1.9601,1.9601,1.9599,1.9599
EURNZD,20080328,005400,1.9598,1.9598,1.9597,1.9597
EURNZD,20080328,005500,1.9596,1.9599,1.9595,1.9599
EURNZD,20080328,005600,1.9602,1.9603,1.9602,1.9603
EURNZD,20080328,005700,1.9604,1.9607,1.9604,1.9607
EURNZD,20080328,005800,1.9609,1.9615,1.9609,1.9615
EURNZD,20080328,005900,1.9617,1.9618,1.9615,1.9615
EURNZD,20080328,010000,1.9615,1.9615,1.9613,1.9613
EURNZD,20080328,010100,1.9612,1.9612,1.9611,1.9611
EURNZD,20080328,010200,1.9610,1.9610,1.9609,1.9610
EURNZD,20080328,010300,1.9610,1.9613,1.9610,1.9612
EURNZD,20080328,010400,1.9612,1.9613,1.9612,1.9613
EURNZD,20080328,010500,1.9613,1.9613,1.9611,1.9611
EURNZD,20080328,010600,1.9612,1.9615,1.9612,1.9615
EURNZD,20080328,010700,1.9613,1.9613,1.9610,1.9610
EURNZD,20080328,010800,1.9609,1.9613,1.9609,1.9613
EURNZD,20080328,010900,1.9615,1.9615,1.9613,1.9615
EURNZD,20080328,011000,1.9613,1.9613,1.9611,1.9611
EURNZD,20080328,011100,1.9611,1.9615,1.9611,1.9615
EURNZD,20080328,011200,1.9615,1.9615,1.9614,1.9614
EURNZD,20080328,011300,1.9614,1.9615,1.9614,1.9614
EURNZD,20080328,011400,1.9613,1.9613,1.9609,1.9610
EURNZD,20080328,011500,1.9611,1.9612,1.9611,1.9612
EURNZD,20080328,011600,1.9613,1.9616,1.9613,1.9616
EURNZD,20080328,011700,1.9617,1.9619,1.9617,1.9619
EURNZD,20080328,011800,1.9620,1.9624,1.9620,1.9624
EURNZD,20080328,011900,1.9624,1.9624,1.9622,1.9622
EURNZD,20080328,012000,1.9621,1.9624,1.9621,1.9624
EURNZD,20080328,012100,1.9624,1.9626,1.9624,1.9626
EURNZD,20080328,012200,1.9626,1.9627,1.9626,1.9627
EURNZD,20080328,012300,1.9628,1.9628,1.9627,1.9627
EURNZD,20080328,012400,1.9626,1.9626,1.9625,1.9625
EURNZD,20080328,012500,1.9625,1.9625,1.9624,1.9624
EURNZD,20080328,012600,1.9624,1.9624,1.9624,1.9624
EURNZD,20080328,012700,1.9625,1.9625,1.9625,1.9625
EURNZD,20080328,012800,1.9626,1.9626,1.9625,1.9626
EURNZD,20080328,012900,1.9627,1.9628,1.9627,1.9628
EURNZD,20080328,013000,1.9628,1.9629,1.9628,1.9629
EURNZD,20080328,013100,1.9631,1.9632,1.9631,1.9631
EURNZD,20080328,013200,1.9630,1.9631,1.9630,1.9631
EURNZD,20080328,013300,1.9632,1.9634,1.9632,1.9634
EURNZD,20080328,013400,1.9634,1.9634,1.9634,1.9634
EURNZD,20080328,013500,1.9633,1.9633,1.9633,1.9633
EURNZD,20080328,013600,1.9632,1.9633,1.9632,1.9633
EURNZD,20080328,013700,1.9635,1.9635,1.9635,1.9635
EURNZD,20080328,013800,1.9635,1.9635,1.9624,1.9624
EURNZD,20080328,013900,1.9624,1.9624,1.9621,1.9621
EURNZD,20080328,014000,1.9622,1.9622,1.9622,1.9622
EURNZD,20080328,014100,1.9623,1.9628,1.9623,1.9628
EURNZD,20080328,014200,1.9629,1.9630,1.9629,1.9630
EURNZD,20080328,014300,1.9632,1.9633,1.9632,1.9633
EURNZD,20080328,014400,1.9634,1.9634,1.9631,1.9631
EURNZD,20080328,014500,1.9628,1.9628,1.9626,1.9626
EURNZD,20080328,014600,1.9627,1.9627,1.9627,1.9627
EURNZD,20080328,014700,1.9627,1.9627,1.9620,1.9620
EURNZD,20080328,014800,1.9618,1.9626,1.9618,1.9626
EURNZD,20080328,014900,1.9626,1.9629,1.9626,1.9629
EURNZD,20080328,015000,1.9629,1.9632,1.9629,1.9632
EURNZD,20080328,015100,1.9631,1.9631,1.9628,1.9628
EURNZD,20080328,015200,1.9628,1.9628,1.9628,1.9628
EURNZD,20080328,015300,1.9629,1.9633,1.9629,1.9633
EURNZD,20080328,015400,1.9634,1.9635,1.9634,1.9635
EURNZD,20080328,015500,1.9636,1.9639,1.9636,1.9637
EURNZD,20080328,015600,1.9636,1.9636,1.9634,1.9635
EURNZD,20080328,015700,1.9634,1.9634,1.9631,1.9631
EURNZD,20080328,015800,1.9629,1.9629,1.9622,1.9624
EURNZD,20080328,015900,1.9622,1.9622,1.9617,1.9617
EURNZD,20080328,020000,1.9616,1.9616,1.9615,1.9616
EURNZD,20080328,020100,1.9617,1.9617,1.9608,1.9608
EURNZD,20080328,020200,1.9609,1.9619,1.9609,1.9619
EURNZD,20080328,020300,1.9621,1.9621,1.9616,1.9616
EURNZD,20080328,020400,1.9613,1.9613,1.9610,1.9611
EURNZD,20080328,020500,1.9612,1.9612,1.9612,1.9612
EURNZD,20080328,020600,1.9610,1.9615,1.9609,1.9615
EURNZD,20080328,020700,1.9617,1.9619,1.9617,1.9619
EURNZD,20080328,020800,1.9618,1.9618,1.9613,1.9613
EURNZD,20080328,020900,1.9612,1.9612,1.9608,1.9608
EURNZD,20080328,021000,1.9609,1.9614,1.9609,1.9610
EURNZD,20080328,021100,1.9610,1.9618,1.9610,1.9618
EURNZD,20080328,021200,1.9619,1.9620,1.9619,1.9620
EURNZD,20080328,021300,1.9621,1.9622,1.9621,1.9621
EURNZD,20080328,021400,1.9621,1.9621,1.9621,1.9621
EURNZD,20080328,021500,1.9621,1.9622,1.9621,1.9622
EURNZD,20080328,021600,1.9622,1.9624,1.9622,1.9624
EURNZD,20080328,021700,1.9625,1.9625,1.9625,1.9625
EURNZD,20080328,021800,1.9626,1.9629,1.9626,1.9629
EURNZD,20080328,021900,1.9629,1.9634,1.9629,1.9634
EURNZD,20080328,022000,1.9635,1.9636,1.9634,1.9634
EURNZD,20080328,022100,1.9634,1.9634,1.9634,1.9634
EURNZD,20080328,022200,1.9634,1.9634,1.9631,1.9631
EURNZD,20080328,022300,1.9631,1.9631,1.9631,1.9631
EURNZD,20080328,022400,1.9631,1.9633,1.9631,1.9633
EURNZD,20080328,022500,1.9634,1.9636,1.9634,1.9635
EURNZD,20080328,022600,1.9636,1.9636,1.9636,1.9636
EURNZD,20080328,022700,1.9639,1.9642,1.9639,1.9642
EURNZD,20080328,022800,1.9644,1.9647,1.9644,1.9647
EURNZD,20080328,022900,1.9647,1.9647,1.9646,1.9646
EURNZD,20080328,023000,1.9646,1.9646,1.9646,1.9646
EURNZD,20080328,023100,1.9646,1.9646,1.9646,1.9646
EURNZD,20080328,023200,1.9646,1.9646,1.9645,1.9645
EURNZD,20080328,023300,1.9645,1.9645,1.9644,1.9644
EURNZD,20080328,023400,1.9644,1.9647,1.9644,1.9647
EURNZD,20080328,023500,1.9647,1.9649,1.9647,1.9649
EURNZD,20080328,023600,1.9650,1.9652,1.9650,1.9651
EURNZD,20080328,023700,1.9649,1.9649,1.9647,1.9647
EURNZD,20080328,023800,1.9647,1.9647,1.9646,1.9646
EURNZD,20080328,023900,1.9646,1.9647,1.9646,1.9647
EURNZD,20080328,024000,1.9646,1.9646,1.9645,1.9645
EURNZD,20080328,024100,1.9646,1.9646,1.9645,1.9645
EURNZD,20080328,024200,1.9645,1.9650,1.9645,1.9650
EURNZD,20080328,024300,1.9652,1.9657,1.9652,1.9653
EURNZD,20080328,024400,1.9653,1.9654,1.9651,1.9651
EURNZD,20080328,024500,1.9649,1.9649,1.9648,1.9648
EURNZD,20080328,024600,1.9648,1.9648,1.9648,1.9648
EURNZD,20080328,024700,1.9648,1.9648,1.9647,1.9647
EURNZD,20080328,024800,1.9647,1.9648,1.9647,1.9648
EURNZD,20080328,024900,1.9648,1.9648,1.9643,1.9643
EURNZD,20080328,025000,1.9643,1.9645,1.9643,1.9645
EURNZD,20080328,025100,1.9646,1.9648,1.9645,1.9645
EURNZD,20080328,025200,1.9644,1.9644,1.9643,1.9643
EURNZD,20080328,025300,1.9644,1.9646,1.9644,1.9646
EURNZD,20080328,025400,1.9646,1.9647,1.9642,1.9642
EURNZD,20080328,025500,1.9640,1.9640,1.9635,1.9635
EURNZD,20080328,025600,1.9634,1.9634,1.9631,1.9631
EURNZD,20080328,025700,1.9629,1.9629,1.9628,1.9628
EURNZD,20080328,025800,1.9628,1.9628,1.9628,1.9628
EURNZD,20080328,025900,1.9628,1.9630,1.9628,1.9630
EURNZD,20080328,030000,1.9630,1.9632,1.9630,1.9632
EURNZD,20080328,030100,1.9633,1.9636,1.9633,1.9636
EURNZD,20080328,030200,1.9635,1.9635,1.9634,1.9634
EURNZD,20080328,030300,1.9632,1.9632,1.9629,1.9629
EURNZD,20080328,030400,1.9628,1.9628,1.9625,1.9625
EURNZD,20080328,030500,1.9621,1.9624,1.9615,1.9624
EURNZD,20080328,030600,1.9622,1.9622,1.9618,1.9618
EURNZD,20080328,030700,1.9615,1.9619,1.9615,1.9619
EURNZD,20080328,030800,1.9619,1.9620,1.9619,1.9620
EURNZD,20080328,030900,1.9620,1.9620,1.9619,1.9619
EURNZD,20080328,031000,1.9619,1.9619,1.9619,1.9619
EURNZD,20080328,031100,1.9620,1.9621,1.9620,1.9621
EURNZD,20080328,031200,1.9621,1.9622,1.9621,1.9622
EURNZD,20080328,031300,1.9624,1.9624,1.9624,1.9624
EURNZD,20080328,031400,1.9625,1.9625,1.9624,1.9624
EURNZD,20080328,031500,1.9624,1.9626,1.9624,1.9625
EURNZD,20080328,031600,1.9624,1.9624,1.9623,1.9623
EURNZD,20080328,031700,1.9623,1.9623,1.9623,1.9623
EURNZD,20080328,031800,1.9623,1.9624,1.9623,1.9623
EURNZD,20080328,031900,1.9622,1.9622,1.9622,1.9622
EURNZD,20080328,032000,1.9622,1.9622,1.9620,1.9620
EURNZD,20080328,032100,1.9622,1.9628,1.9622,1.9628
EURNZD,20080328,032200,1.9630,1.9630,1.9626,1.9626
EURNZD,20080328,032300,1.9625,1.9625,1.9624,1.9624
EURNZD,20080328,032400,1.9624,1.9624,1.9618,1.9618
EURNZD,20080328,032500,1.9619,1.9622,1.9619,1.9622
EURNZD,20080328,032600,1.9624,1.9625,1.9624,1.9625
EURNZD,20080328,032700,1.9625,1.9625,1.9624,1.9624
EURNZD,20080328,032800,1.9622,1.9622,1.9621,1.9621
EURNZD,20080328,032900,1.9620,1.9621,1.9619,1.9621
EURNZD,20080328,033000,1.9619,1.9619,1.9619,1.9619
EURNZD,20080328,033100,1.9619,1.9624,1.9618,1.9624
EURNZD,20080328,033200,1.9626,1.9628,1.9626,1.9628
EURNZD,20080328,033300,1.9626,1.9629,1.9626,1.9629
EURNZD,20080328,033400,1.9630,1.9630,1.9630,1.9630
EURNZD,20080328,033500,1.9628,1.9628,1.9625,1.9625
EURNZD,20080328,033600,1.9624,1.9624,1.9624,1.9624
EURNZD,20080328,033700,1.9624,1.9624,1.9624,1.9624
EURNZD,20080328,033800,1.9625,1.9627,1.9625,1.9627
EURNZD,20080328,033900,1.9628,1.9630,1.9628,1.9630
EURNZD,20080328,034000,1.9630,1.9630,1.9630,1.9630
EURNZD,20080328,034100,1.9630,1.9630,1.9628,1.9628
EURNZD,20080328,034200,1.9625,1.9625,1.9624,1.9624
EURNZD,20080328,034300,1.9624,1.9624,1.9624,1.9624
EURNZD,20080328,034400,1.9626,1.9626,1.9624,1.9624
EURNZD,20080328,034500,1.9624,1.9624,1.9624,1.9624
EURNZD,20080328,034600,1.9625,1.9625,1.9625,1.9625
EURNZD,20080328,034700,1.9625,1.9625,1.9624,1.9624
EURNZD,20080328,034800,1.9624,1.9624,1.9624,1.9624
EURNZD,20080328,034900,1.9625,1.9634,1.9625,1.9634
EURNZD,20080328,035000,1.9635,1.9638,1.9635,1.9638
EURNZD,20080328,035100,1.9638,1.9638,1.9638,1.9638
EURNZD,20080328,035200,1.9637,1.9637,1.9635,1.9635
EURNZD,20080328,035300,1.9635,1.9635,1.9633,1.9633
EURNZD,20080328,035400,1.9633,1.9633,1.9630,1.9630
EURNZD,20080328,035500,1.9630,1.9630,1.9630,1.9630
EURNZD,20080328,035600,1.9629,1.9629,1.9628,1.9628
EURNZD,20080328,035700,1.9627,1.9627,1.9624,1.9624
EURNZD,20080328,035800,1.9624,1.9624,1.9621,1.9621
EURNZD,20080328,035900,1.9621,1.9621,1.9619,1.9619
EURNZD,20080328,040000,1.9619,1.9619,1.9615,1.9615
EURNZD,20080328,040100,1.9616,1.9625,1.9616,1.9625
EURNZD,20080328,040200,1.9627,1.9632,1.9627,1.9632
EURNZD,20080328,040300,1.9634,1.9635,1.9633,1.9633
EURNZD,20080328,040400,1.9632,1.9632,1.9631,1.9632
EURNZD,20080328,040500,1.9632,1.9632,1.9632,1.9632
EURNZD,20080328,040600,1.9631,1.9631,1.9630,1.9630
EURNZD,20080328,040700,1.9629,1.9629,1.9627,1.9627
EURNZD,20080328,040800,1.9626,1.9626,1.9625,1.9625
EURNZD,20080328,040900,1.9625,1.9625,1.9625,1.9625
EURNZD,20080328,041000,1.9626,1.9626,1.9625,1.9625
EURNZD,20080328,041100,1.9625,1.9625,1.9625,1.9625
EURNZD,20080328,041200,1.9625,1.9627,1.9625,1.9627
EURNZD,20080328,041300,1.9627,1.9627,1.9627,1.9627
EURNZD,20080328,041400,1.9627,1.9627,1.9627,1.9627
EURNZD,20080328,041500,1.9627,1.9627,1.9627,1.9627
EURNZD,20080328,041600,1.9626,1.9628,1.9626,1.9628
EURNZD,20080328,041700,1.9628,1.9628,1.9628,1.9628
EURNZD,20080328,041800,1.9627,1.9627,1.9622,1.9622
EURNZD,20080328,041900,1.9623,1.9624,1.9623,1.9624
EURNZD,20080328,042000,1.9624,1.9625,1.9622,1.9622
EURNZD,20080328,042100,1.9623,1.9626,1.9623,1.9625
EURNZD,20080328,042200,1.9624,1.9624,1.9621,1.9621
EURNZD,20080328,042300,1.9621,1.9621,1.9621,1.9621
EURNZD,20080328,042400,1.9621,1.9622,1.9621,1.9622
EURNZD,20080328,042500,1.9622,1.9627,1.9622,1.9627
EURNZD,20080328,042600,1.9628,1.9628,1.9626,1.9627
EURNZD,20080328,042700,1.9627,1.9628,1.9627,1.9627
EURNZD,20080328,042800,1.9627,1.9627,1.9627,1.9627
EURNZD,20080328,042900,1.9626,1.9627,1.9626,1.9627
EURNZD,20080328,043000,1.9628,1.9628,1.9627,1.9628
EURNZD,20080328,043100,1.9629,1.9631,1.9629,1.9631
EURNZD,20080328,043200,1.9632,1.9632,1.9632,1.9632
EURNZD,20080328,043300,1.9632,1.9632,1.9628,1.9628
EURNZD,20080328,043400,1.9629,1.9632,1.9629,1.9631
EURNZD,20080328,043500,1.9630,1.9635,1.9629,1.9629
EURNZD,20080328,043600,1.9627,1.9627,1.9621,1.9621
EURNZD,20080328,043700,1.9621,1.9622,1.9621,1.9622
EURNZD,20080328,043800,1.9622,1.9622,1.9621,1.9621
EURNZD,20080328,043900,1.9621,1.9621,1.9620,1.9621
EURNZD,20080328,044000,1.9621,1.9622,1.9621,1.9622
EURNZD,20080328,044100,1.9622,1.9622,1.9621,1.9621
EURNZD,20080328,044200,1.9621,1.9621,1.9620,1.9620
EURNZD,20080328,044300,1.9621,1.9622,1.9621,1.9622
EURNZD,20080328,044400,1.9622,1.9625,1.9622,1.9625
EURNZD,20080328,044500,1.9625,1.9626,1.9625,1.9626
EURNZD,20080328,044600,1.9627,1.9638,1.9627,1.9638
EURNZD,20080328,044700,1.9638,1.9638,1.9635,1.9635
EURNZD,20080328,044800,1.9634,1.9634,1.9630,1.9630
EURNZD,20080328,044900,1.9630,1.9630,1.9628,1.9628
EURNZD,20080328,045000,1.9625,1.9625,1.9625,1.9625
EURNZD,20080328,045100,1.9625,1.9626,1.9625,1.9626
EURNZD,20080328,045200,1.9626,1.9626,1.9624,1.9624
EURNZD,20080328,045300,1.9624,1.9624,1.9623,1.9623
EURNZD,20080328,045400,1.9622,1.9622,1.9618,1.9618
EURNZD,20080328,045500,1.9618,1.9618,1.9615,1.9617
EURNZD,20080328,045600,1.9618,1.9619,1.9618,1.9619
EURNZD,20080328,045700,1.9618,1.9618,1.9617,1.9617
EURNZD,20080328,045800,1.9617,1.9618,1.9617,1.9617
EURNZD,20080328,045900,1.9617,1.9617,1.9615,1.9615
EURNZD,20080328,050000,1.9614,1.9614,1.9613,1.9613
EURNZD,20080328,050100,1.9613,1.9619,1.9613,1.9619
EURNZD,20080328,050200,1.9620,1.9622,1.9620,1.9622
EURNZD,20080328,050300,1.9622,1.9622,1.9621,1.9621
EURNZD,20080328,050400,1.9620,1.9620,1.9619,1.9619
EURNZD,20080328,050500,1.9619,1.9619,1.9619,1.9619
EURNZD,20080328,050600,1.9619,1.9619,1.9618,1.9618
EURNZD,20080328,050700,1.9618,1.9618,1.9613,1.9613
EURNZD,20080328,050800,1.9612,1.9612,1.9603,1.9603
EURNZD,20080328,050900,1.9603,1.9605,1.9603,1.9605
EURNZD,20080328,051000,1.9605,1.9606,1.9605,1.9606
EURNZD,20080328,051100,1.9606,1.9607,1.9606,1.9607
EURNZD,20080328,051200,1.9607,1.9607,1.9607,1.9607
EURNZD,20080328,051300,1.9607,1.9607,1.9607,1.9607
EURNZD,20080328,051400,1.9607,1.9608,1.9607,1.9608
EURNZD,20080328,051500,1.9608,1.9611,1.9608,1.9611
EURNZD,20080328,051600,1.9611,1.9617,1.9611,1.9617
EURNZD,20080328,051700,1.9615,1.9615,1.9615,1.9615
EURNZD,20080328,051800,1.9613,1.9613,1.9610,1.9611
EURNZD,20080328,051900,1.9611,1.9612,1.9611,1.9611
EURNZD,20080328,052000,1.9610,1.9610,1.9609,1.9610
EURNZD,20080328,052100,1.9610,1.9610,1.9609,1.9609
EURNZD,20080328,052200,1.9608,1.9608,1.9608,1.9608
EURNZD,20080328,052300,1.9608,1.9614,1.9608,1.9614
EURNZD,20080328,052400,1.9614,1.9615,1.9614,1.9615
EURNZD,20080328,052500,1.9614,1.9614,1.9609,1.9609
EURNZD,20080328,052600,1.9610,1.9615,1.9610,1.9615
EURNZD,20080328,052700,1.9617,1.9618,1.9615,1.9615
EURNZD,20080328,052800,1.9615,1.9616,1.9615,1.9616
EURNZD,20080328,052900,1.9618,1.9619,1.9618,1.9619
EURNZD,20080328,053000,1.9621,1.9621,1.9619,1.9619
EURNZD,20080328,053100,1.9617,1.9617,1.9613,1.9613
EURNZD,20080328,053200,1.9614,1.9618,1.9614,1.9618
EURNZD,20080328,053300,1.9616,1.9616,1.9615,1.9615
EURNZD,20080328,053400,1.9615,1.9617,1.9615,1.9616
EURNZD,20080328,053500,1.9616,1.9617,1.9616,1.9616
EURNZD,20080328,053600,1.9615,1.9615,1.9615,1.9615
EURNZD,20080328,053700,1.9615,1.9617,1.9615,1.9617
EURNZD,20080328,053800,1.9619,1.9620,1.9619,1.9619
EURNZD,20080328,053900,1.9619,1.9619,1.9619,1.9619
EURNZD,20080328,054000,1.9619,1.9619,1.9615,1.9615
EURNZD,20080328,054100,1.9615,1.9617,1.9615,1.9615
EURNZD,20080328,054200,1.9615,1.9615,1.9615,1.9615
EURNZD,20080328,054300,1.9614,1.9614,1.9614,1.9614
EURNZD,20080328,054400,1.9614,1.9614,1.9613,1.9613
EURNZD,20080328,054500,1.9612,1.9612,1.9612,1.9612
EURNZD,20080328,054600,1.9613,1.9613,1.9613,1.9613
EURNZD,20080328,054700,1.9613,1.9613,1.9612,1.9612
EURNZD,20080328,054800,1.9612,1.9612,1.9611,1.9611
EURNZD,20080328,054900,1.9609,1.9609,1.9599,1.9599
EURNZD,20080328,055000,1.9598,1.9600,1.9598,1.9600
EURNZD,20080328,055100,1.9599,1.9602,1.9599,1.9602
EURNZD,20080328,055200,1.9602,1.9602,1.9602,1.9602
EURNZD,20080328,055300,1.9603,1.9603,1.9602,1.9602
EURNZD,20080328,055400,1.9602,1.9602,1.9601,1.9601
EURNZD,20080328,055500,1.9601,1.9601,1.9600,1.9600
EURNZD,20080328,055600,1.9600,1.9600,1.9599,1.9599
EURNZD,20080328,055700,1.9598,1.9598,1.9598,1.9598
EURNZD,20080328,055800,1.9598,1.9602,1.9598,1.9602
EURNZD,20080328,055900,1.9603,1.9603,1.9595,1.9595
EURNZD,20080328,060000,1.9594,1.9594,1.9591,1.9591
EURNZD,20080328,060100,1.9591,1.9592,1.9591,1.9592
EURNZD,20080328,060200,1.9590,1.9590,1.9588,1.9588
EURNZD,20080328,060300,1.9588,1.9588,1.9585,1.9585
EURNZD,20080328,060400,1.9585,1.9588,1.9585,1.9586
EURNZD,20080328,060500,1.9587,1.9588,1.9587,1.9588
EURNZD,20080328,060600,1.9588,1.9589,1.9588,1.9589
EURNZD,20080328,060700,1.9590,1.9597,1.9590,1.9597
EURNZD,20080328,060800,1.9598,1.9603,1.9598,1.9603
EURNZD,20080328,060900,1.9603,1.9603,1.9603,1.9603
EURNZD,20080328,061000,1.9603,1.9604,1.9603,1.9603
EURNZD,20080328,061100,1.9603,1.9603,1.9599,1.9599
EURNZD,20080328,061200,1.9598,1.9598,1.9597,1.9597
EURNZD,20080328,061300,1.9597,1.9598,1.9596,1.9598
EURNZD,20080328,061400,1.9599,1.9600,1.9599,1.9599
EURNZD,20080328,061500,1.9601,1.9603,1.9600,1.9600
EURNZD,20080328,061600,1.9601,1.9601,1.9601,1.9601
EURNZD,20080328,061700,1.9601,1.9601,1.9599,1.9600
EURNZD,20080328,061800,1.9600,1.9603,1.9600,1.9603
EURNZD,20080328,061900,1.9603,1.9603,1.9602,1.9602
EURNZD,20080328,062000,1.9602,1.9603,1.9602,1.9603
EURNZD,20080328,062100,1.9603,1.9604,1.9603,1.9603
EURNZD,20080328,062200,1.9601,1.9601,1.9599,1.9599
EURNZD,20080328,062300,1.9602,1.9603,1.9602,1.9603
EURNZD,20080328,062400,1.9604,1.9604,1.9600,1.9600
EURNZD,20080328,062500,1.9599,1.9599,1.9595,1.9595
EURNZD,20080328,062600,1.9597,1.9600,1.9597,1.9600
EURNZD,20080328,062700,1.9599,1.9599,1.9599,1.9599
EURNZD,20080328,062800,1.9599,1.9599,1.9599,1.9599
EURNZD,20080328,062900,1.9597,1.9597,1.9594,1.9594
EURNZD,20080328,063000,1.9594,1.9597,1.9594,1.9597
EURNZD,20080328,063100,1.9599,1.9604,1.9599,1.9604
EURNZD,20080328,063200,1.9605,1.9611,1.9603,1.9611
EURNZD,20080328,063300,1.9610,1.9610,1.9606,1.9606
EURNZD,20080328,063400,1.9606,1.9607,1.9600,1.9600
EURNZD,20080328,063500,1.9601,1.9602,1.9601,1.9601
EURNZD,20080328,063600,1.9600,1.9603,1.9600,1.9603
EURNZD,20080328,063700,1.9601,1.9606,1.9601,1.9606
EURNZD,20080328,063800,1.9608,1.9609,1.9608,1.9609
EURNZD,20080328,063900,1.9609,1.9610,1.9609,1.9610
EURNZD,20080328,064000,1.9610,1.9610,1.9609,1.9609
EURNZD,20080328,064100,1.9608,1.9608,1.9607,1.9607
EURNZD,20080328,064200,1.9606,1.9606,1.9598,1.9598
EURNZD,20080328,064300,1.9597,1.9601,1.9597,1.9601
EURNZD,20080328,064400,1.9602,1.9605,1.9602,1.9605
EURNZD,20080328,064500,1.9605,1.9605,1.9604,1.9604
EURNZD,20080328,064600,1.9603,1.9605,1.9603,1.9605
EURNZD,20080328,064700,1.9606,1.9607,1.9606,1.9607
EURNZD,20080328,064800,1.9607,1.9609,1.9607,1.9609
EURNZD,20080328,064900,1.9610,1.9613,1.9610,1.9613
EURNZD,20080328,065000,1.9613,1.9613,1.9613,1.9613
EURNZD,20080328,065100,1.9613,1.9613,1.9613,1.9613
EURNZD,20080328,065200,1.9612,1.9612,1.9611,1.9611
EURNZD,20080328,065300,1.9611,1.9613,1.9611,1.9613
EURNZD,20080328,065400,1.9613,1.9613,1.9613,1.9613
EURNZD,20080328,065500,1.9612,1.9615,1.9612,1.9615
EURNZD,20080328,065600,1.9615,1.9617,1.9613,1.9614
EURNZD,20080328,065700,1.9615,1.9616,1.9615,1.9615
EURNZD,20080328,065800,1.9616,1.9619,1.9616,1.9619
EURNZD,20080328,065900,1.9620,1.9622,1.9620,1.9622
EURNZD,20080328,070000,1.9623,1.9623,1.9622,1.9622
EURNZD,20080328,070100,1.9621,1.9624,1.9621,1.9621
EURNZD,20080328,070200,1.9621,1.9621,1.9619,1.9619
EURNZD,20080328,070300,1.9620,1.9621,1.9620,1.9620
EURNZD,20080328,070400,1.9620,1.9620,1.9620,1.9620
EURNZD,20080328,070500,1.9620,1.9622,1.9620,1.9622
EURNZD,20080328,070600,1.9621,1.9621,1.9619,1.9619
EURNZD,20080328,070700,1.9619,1.9620,1.9619,1.9620
EURNZD,20080328,070800,1.9619,1.9619,1.9618,1.9618
EURNZD,20080328,070900,1.9618,1.9618,1.9617,1.9617
EURNZD,20080328,071000,1.9616,1.9616,1.9615,1.9615
EURNZD,20080328,071100,1.9615,1.9615,1.9615,1.9615
EURNZD,20080328,071200,1.9615,1.9615,1.9615,1.9615
EURNZD,20080328,071300,1.9615,1.9615,1.9615,1.9615
EURNZD,20080328,071400,1.9615,1.9615,1.9610,1.9610
EURNZD,20080328,071500,1.9610,1.9610,1.9610,1.9610
EURNZD,20080328,071600,1.9609,1.9609,1.9608,1.9608
EURNZD,20080328,071700,1.9607,1.9607,1.9606,1.9607
EURNZD,20080328,071800,1.9608,1.9609,1.9608,1.9609
EURNZD,20080328,071900,1.9609,1.9609,1.9609,1.9609
EURNZD,20080328,072000,1.9609,1.9609,1.9609,1.9609
EURNZD,20080328,072100,1.9608,1.9608,1.9607,1.9607
EURNZD,20080328,072200,1.9607,1.9609,1.9607,1.9609
EURNZD,20080328,072300,1.9609,1.9609,1.9609,1.9609
EURNZD,20080328,072400,1.9609,1.9609,1.9608,1.9608
EURNZD,20080328,072500,1.9608,1.9608,1.9605,1.9605
EURNZD,20080328,072600,1.9603,1.9604,1.9603,1.9603
EURNZD,20080328,072700,1.9602,1.9602,1.9599,1.9599
EURNZD,20080328,072800,1.9598,1.9598,1.9592,1.9592
EURNZD,20080328,072900,1.9591,1.9591,1.9589,1.9589
EURNZD,20080328,073000,1.9588,1.9588,1.9586,1.9586
EURNZD,20080328,073100,1.9585,1.9586,1.9585,1.9586
EURNZD,20080328,073200,1.9586,1.9588,1.9586,1.9588
EURNZD,20080328,073300,1.9588,1.9589,1.9588,1.9588
EURNZD,20080328,073400,1.9588,1.9588,1.9588,1.9588
EURNZD,20080328,073500,1.9587,1.9588,1.9587,1.9587
EURNZD,20080328,073600,1.9585,1.9585,1.9581,1.9581
EURNZD,20080328,073700,1.9583,1.9584,1.9579,1.9580
EURNZD,20080328,073800,1.9581,1.9585,1.9581,1.9585
EURNZD,20080328,073900,1.9585,1.9585,1.9585,1.9585
EURNZD,20080328,074000,1.9584,1.9584,1.9584,1.9584
EURNZD,20080328,074100,1.9584,1.9586,1.9584,1.9586
EURNZD,20080328,074200,1.9586,1.9586,1.9586,1.9586
EURNZD,20080328,074300,1.9585,1.9585,1.9585,1.9585
EURNZD,20080328,074400,1.9585,1.9586,1.9585,1.9586
EURNZD,20080328,074500,1.9586,1.9593,1.9586,1.9593
EURNZD,20080328,074600,1.9594,1.9595,1.9594,1.9595
EURNZD,20080328,074700,1.9597,1.9597,1.9597,1.9597
EURNZD,20080328,074800,1.9597,1.9597,1.9596,1.9597
EURNZD,20080328,074900,1.9597,1.9599,1.9597,1.9599
EURNZD,20080328,075000,1.9599,1.9601,1.9599,1.9600
EURNZD,20080328,075100,1.9599,1.9610,1.9599,1.9610
EURNZD,20080328,075200,1.9613,1.9615,1.9613,1.9615
EURNZD,20080328,075300,1.9617,1.9618,1.9614,1.9614
EURNZD,20080328,075400,1.9613,1.9613,1.9607,1.9608
EURNZD,20080328,075500,1.9607,1.9607,1.9595,1.9595
EURNZD,20080328,075600,1.9594,1.9594,1.9585,1.9585
EURNZD,20080328,075700,1.9588,1.9593,1.9588,1.9593
EURNZD,20080328,075800,1.9593,1.9594,1.9592,1.9592
EURNZD,20080328,075900,1.9593,1.9598,1.9593,1.9598
EURNZD,20080328,080000,1.9597,1.9597,1.9593,1.9594
EURNZD,20080328,080100,1.9595,1.9601,1.9595,1.9596
EURNZD,20080328,080200,1.9594,1.9595,1.9592,1.9595
EURNZD,20080328,080300,1.9595,1.9595,1.9593,1.9593
EURNZD,20080328,080400,1.9593,1.9603,1.9593,1.9603
EURNZD,20080328,080500,1.9601,1.9601,1.9595,1.9599
EURNZD,20080328,080600,1.9600,1.9600,1.9595,1.9596
EURNZD,20080328,080700,1.9597,1.9598,1.9595,1.9597
EURNZD,20080328,080800,1.9596,1.9597,1.9594,1.9597
EURNZD,20080328,080900,1.9596,1.9599,1.9595,1.9599
EURNZD,20080328,081000,1.9598,1.9598,1.9595,1.9595
EURNZD,20080328,081100,1.9596,1.9597,1.9592,1.9592
EURNZD,20080328,081200,1.9592,1.9599,1.9592,1.9599
EURNZD,20080328,081300,1.9601,1.9603,1.9601,1.9603
EURNZD,20080328,081400,1.9603,1.9604,1.9603,1.9604
EURNZD,20080328,081500,1.9606,1.9606,1.9598,1.9601
EURNZD,20080328,081600,1.9602,1.9603,1.9600,1.9600
EURNZD,20080328,081700,1.9599,1.9599,1.9597,1.9597
EURNZD,20080328,081800,1.9596,1.9599,1.9593,1.9598
EURNZD,20080328,081900,1.9597,1.9600,1.9597,1.9600
EURNZD,20080328,082000,1.9600,1.9600,1.9600,1.9600
EURNZD,20080328,082100,1.9599,1.9599,1.9598,1.9598
EURNZD,20080328,082200,1.9598,1.9604,1.9598,1.9604
EURNZD,20080328,082300,1.9605,1.9609,1.9602,1.9602
EURNZD,20080328,082400,1.9603,1.9607,1.9603,1.9607
EURNZD,20080328,082500,1.9607,1.9610,1.9607,1.9608
EURNZD,20080328,082600,1.9607,1.9607,1.9605,1.9606
EURNZD,20080328,082700,1.9607,1.9608,1.9605,1.9605
EURNZD,20080328,082800,1.9606,1.9608,1.9602,1.9602
EURNZD,20080328,082900,1.9602,1.9603,1.9602,1.9603
EURNZD,20080328,083000,1.9603,1.9604,1.9597,1.9597
EURNZD,20080328,083100,1.9598,1.9608,1.9598,1.9607
EURNZD,20080328,083200,1.9608,1.9612,1.9608,1.9610
EURNZD,20080328,083300,1.9609,1.9609,1.9600,1.9605
EURNZD,20080328,083400,1.9606,1.9606,1.9604,1.9605
EURNZD,20080328,083500,1.9604,1.9610,1.9604,1.9610
EURNZD,20080328,083600,1.9611,1.9611,1.9602,1.9602
EURNZD,20080328,083700,1.9601,1.9604,1.9598,1.9598
EURNZD,20080328,083800,1.9599,1.9609,1.9599,1.9599
EURNZD,20080328,083900,1.9597,1.9600,1.9597,1.9600
EURNZD,20080328,084000,1.9600,1.9600,1.9597,1.9598
EURNZD,20080328,084100,1.9599,1.9604,1.9599,1.9603
EURNZD,20080328,084200,1.9603,1.9604,1.9601,1.9604
EURNZD,20080328,084300,1.9605,1.9608,1.9605,1.9607
EURNZD,20080328,084400,1.9607,1.9609,1.9606,1.9609
EURNZD,20080328,084500,1.9610,1.9611,1.9606,1.9606
EURNZD,20080328,084600,1.9605,1.9608,1.9601,1.9605
EURNZD,20080328,084700,1.9608,1.9613,1.9607,1.9607
EURNZD,20080328,084800,1.9606,1.9607,1.9602,1.9607
EURNZD,20080328,084900,1.9608,1.9616,1.9608,1.9616
EURNZD,20080328,085000,1.9617,1.9617,1.9611,1.9611
EURNZD,20080328,085100,1.9612,1.9614,1.9612,1.9614
EURNZD,20080328,085200,1.9615,1.9620,1.9615,1.9620
EURNZD,20080328,085300,1.9622,1.9624,1.9620,1.9620
EURNZD,20080328,085400,1.9619,1.9626,1.9617,1.9626
EURNZD,20080328,085500,1.9629,1.9630,1.9622,1.9623
EURNZD,20080328,085600,1.9624,1.9629,1.9624,1.9629
EURNZD,20080328,085700,1.9628,1.9636,1.9628,1.9629
EURNZD,20080328,085800,1.9629,1.9631,1.9628,1.9628
EURNZD,20080328,085900,1.9626,1.9626,1.9622,1.9624
EURNZD,20080328,090000,1.9623,1.9626,1.9622,1.9624
EURNZD,20080328,090100,1.9625,1.9635,1.9625,1.9635
EURNZD,20080328,090200,1.9634,1.9635,1.9632,1.9635
EURNZD,20080328,090300,1.9636,1.9640,1.9634,1.9640
EURNZD,20080328,090400,1.9641,1.9644,1.9638,1.9638
EURNZD,20080328,090500,1.9639,1.9640,1.9635,1.9635
EURNZD,20080328,090600,1.9634,1.9641,1.9630,1.9641
EURNZD,20080328,090700,1.9640,1.9640,1.9634,1.9634
EURNZD,20080328,090800,1.9635,1.9635,1.9635,1.9635
EURNZD,20080328,090900,1.9636,1.9639,1.9636,1.9638
EURNZD,20080328,091000,1.9636,1.9641,1.9636,1.9641
EURNZD,20080328,091100,1.9643,1.9643,1.9643,1.9643
EURNZD,20080328,091200,1.9642,1.9642,1.9636,1.9636
EURNZD,20080328,091300,1.9637,1.9637,1.9633,1.9635
EURNZD,20080328,091400,1.9636,1.9636,1.9627,1.9627
EURNZD,20080328,091500,1.9626,1.9626,1.9624,1.9626
EURNZD,20080328,091600,1.9629,1.9630,1.9626,1.9627
EURNZD,20080328,091700,1.9627,1.9629,1.9627,1.9629
EURNZD,20080328,091800,1.9630,1.9635,1.9630,1.9635
EURNZD,20080328,091900,1.9635,1.9635,1.9628,1.9628
EURNZD,20080328,092000,1.9624,1.9627,1.9620,1.9627
EURNZD,20080328,092100,1.9626,1.9626,1.9613,1.9613
EURNZD,20080328,092200,1.9612,1.9613,1.9610,1.9613
EURNZD,20080328,092300,1.9614,1.9614,1.9613,1.9614
EURNZD,20080328,092400,1.9615,1.9615,1.9614,1.9614
EURNZD,20080328,092500,1.9612,1.9613,1.9608,1.9608
EURNZD,20080328,092600,1.9606,1.9613,1.9606,1.9609
EURNZD,20080328,092700,1.9608,1.9608,1.9607,1.9608
EURNZD,20080328,092800,1.9606,1.9612,1.9602,1.9612
EURNZD,20080328,092900,1.9613,1.9618,1.9613,1.9613
EURNZD,20080328,093000,1.9612,1.9612,1.9610,1.9610
EURNZD,20080328,093100,1.9609,1.9609,1.9608,1.9608
EURNZD,20080328,093200,1.9608,1.9608,1.9602,1.9602
EURNZD,20080328,093300,1.9600,1.9600,1.9596,1.9596
EURNZD,20080328,093400,1.9595,1.9597,1.9593,1.9594
EURNZD,20080328,093500,1.9595,1.9595,1.9594,1.9594
EURNZD,20080328,093600,1.9595,1.9596,1.9595,1.9596
EURNZD,20080328,093700,1.9595,1.9602,1.9594,1.9600
EURNZD,20080328,093800,1.9599,1.9602,1.9594,1.9594
EURNZD,20080328,093900,1.9592,1.9592,1.9586,1.9590
EURNZD,20080328,094000,1.9591,1.9594,1.9591,1.9592
EURNZD,20080328,094100,1.9592,1.9594,1.9591,1.9594
EURNZD,20080328,094200,1.9594,1.9596,1.9594,1.9596
EURNZD,20080328,094300,1.9594,1.9594,1.9592,1.9594
EURNZD,20080328,094400,1.9596,1.9602,1.9596,1.9601
EURNZD,20080328,094500,1.9600,1.9600,1.9598,1.9598
EURNZD,20080328,094600,1.9597,1.9602,1.9596,1.9602
EURNZD,20080328,094700,1.9603,1.9603,1.9601,1.9602
EURNZD,20080328,094800,1.9601,1.9603,1.9601,1.9603
EURNZD,20080328,094900,1.9604,1.9608,1.9604,1.9608
EURNZD,20080328,095000,1.9608,1.9608,1.9606,1.9606
EURNZD,20080328,095100,1.9606,1.9613,1.9606,1.9613
EURNZD,20080328,095200,1.9615,1.9617,1.9615,1.9617
EURNZD,20080328,095300,1.9618,1.9620,1.9613,1.9613
EURNZD,20080328,095400,1.9612,1.9612,1.9607,1.9607
EURNZD,20080328,095500,1.9607,1.9607,1.9606,1.9606
EURNZD,20080328,095600,1.9606,1.9609,1.9606,1.9609
EURNZD,20080328,095700,1.9608,1.9608,1.9598,1.9598
EURNZD,20080328,095800,1.9597,1.9597,1.9592,1.9592
EURNZD,20080328,095900,1.9590,1.9590,1.9583,1.9583
EURNZD,20080328,100000,1.9584,1.9587,1.9584,1.9587
EURNZD,20080328,100100,1.9586,1.9589,1.9585,1.9589
EURNZD,20080328,100200,1.9590,1.9590,1.9590,1.9590
EURNZD,20080328,100300,1.9589,1.9594,1.9589,1.9594
EURNZD,20080328,100400,1.9595,1.9595,1.9591,1.9592
EURNZD,20080328,100500,1.9593,1.9593,1.9588,1.9588
EURNZD,20080328,100600,1.9588,1.9588,1.9588,1.9588
EURNZD,20080328,100700,1.9589,1.9589,1.9589,1.9589
EURNZD,20080328,100800,1.9589,1.9589,1.9580,1.9580
EURNZD,20080328,100900,1.9581,1.9581,1.9581,1.9581
EURNZD,20080328,101000,1.9580,1.9580,1.9578,1.9578
EURNZD,20080328,101100,1.9578,1.9581,1.9577,1.9581
EURNZD,20080328,101200,1.9581,1.9581,1.9579,1.9579
EURNZD,20080328,101300,1.9578,1.9582,1.9578,1.9582
EURNZD,20080328,101400,1.9583,1.9583,1.9580,1.9580
EURNZD,20080328,101500,1.9580,1.9581,1.9580,1.9581
EURNZD,20080328,101600,1.9582,1.9584,1.9580,1.9584
EURNZD,20080328,101700,1.9585,1.9587,1.9585,1.9587
EURNZD,20080328,101800,1.9587,1.9592,1.9585,1.9592
EURNZD,20080328,101900,1.9594,1.9594,1.9587,1.9587
EURNZD,20080328,102000,1.9586,1.9586,1.9580,1.9581
EURNZD,20080328,102100,1.9582,1.9583,1.9582,1.9582
EURNZD,20080328,102200,1.9582,1.9582,1.9575,1.9575
EURNZD,20080328,102300,1.9575,1.9578,1.9574,1.9574
EURNZD,20080328,102400,1.9573,1.9575,1.9571,1.9571
EURNZD,20080328,102500,1.9572,1.9573,1.9571,1.9571
EURNZD,20080328,102600,1.9571,1.9579,1.9571,1.9579
EURNZD,20080328,102700,1.9580,1.9581,1.9578,1.9578
EURNZD,20080328,102800,1.9578,1.9581,1.9578,1.9581
EURNZD,20080328,102900,1.9581,1.9583,1.9581,1.9583
EURNZD,20080328,103000,1.9585,1.9590,1.9585,1.9585
EURNZD,20080328,103100,1.9586,1.9590,1.9584,1.9590
EURNZD,20080328,103200,1.9591,1.9600,1.9591,1.9600
EURNZD,20080328,103300,1.9601,1.9603,1.9601,1.9603
EURNZD,20080328,103400,1.9602,1.9603,1.9600,1.9603
EURNZD,20080328,103500,1.9602,1.9602,1.9597,1.9597
EURNZD,20080328,103600,1.9599,1.9601,1.9599,1.9601
EURNZD,20080328,103700,1.9601,1.9602,1.9601,1.9601
EURNZD,20080328,103800,1.9600,1.9606,1.9600,1.9605
EURNZD,20080328,103900,1.9604,1.9604,1.9600,1.9600
EURNZD,20080328,104000,1.9600,1.9600,1.9597,1.9597
EURNZD,20080328,104100,1.9595,1.9596,1.9595,1.9596
EURNZD,20080328,104200,1.9597,1.9608,1.9597,1.9608
EURNZD,20080328,104300,1.9605,1.9606,1.9600,1.9606
EURNZD,20080328,104400,1.9605,1.9605,1.9599,1.9599
EURNZD,20080328,104500,1.9598,1.9599,1.9595,1.9595
EURNZD,20080328,104600,1.9593,1.9596,1.9593,1.9596
EURNZD,20080328,104700,1.9595,1.9598,1.9595,1.9598
EURNZD,20080328,104800,1.9599,1.9600,1.9598,1.9598
EURNZD,20080328,104900,1.9597,1.9597,1.9596,1.9596
EURNZD,20080328,105000,1.9595,1.9596,1.9595,1.9596
EURNZD,20080328,105100,1.9597,1.9602,1.9597,1.9602
EURNZD,20080328,105200,1.9601,1.9601,1.9598,1.9599
EURNZD,20080328,105300,1.9600,1.9603,1.9599,1.9599
EURNZD,20080328,105400,1.9597,1.9602,1.9596,1.9602
EURNZD,20080328,105500,1.9601,1.9601,1.9598,1.9598
EURNZD,20080328,105600,1.9598,1.9599,1.9596,1.9599
EURNZD,20080328,105700,1.9600,1.9605,1.9600,1.9605
EURNZD,20080328,105800,1.9605,1.9614,1.9605,1.9613
EURNZD,20080328,105900,1.9614,1.9620,1.9614,1.9619
EURNZD,20080328,110000,1.9617,1.9634,1.9615,1.9634
EURNZD,20080328,110100,1.9635,1.9640,1.9635,1.9636
EURNZD,20080328,110200,1.9636,1.9636,1.9635,1.9635
EURNZD,20080328,110300,1.9636,1.9643,1.9636,1.9643
EURNZD,20080328,110400,1.9645,1.9650,1.9645,1.9647
EURNZD,20080328,110500,1.9646,1.9646,1.9639,1.9639
EURNZD,20080328,110600,1.9639,1.9639,1.9636,1.9636
EURNZD,20080328,110700,1.9637,1.9637,1.9636,1.9636
EURNZD,20080328,110800,1.9634,1.9635,1.9634,1.9635
EURNZD,20080328,110900,1.9635,1.9636,1.9634,1.9636
EURNZD,20080328,111000,1.9637,1.9637,1.9637,1.9637
EURNZD,20080328,111100,1.9636,1.9636,1.9629,1.9629
EURNZD,20080328,111200,1.9628,1.9628,1.9625,1.9627
EURNZD,20080328,111300,1.9628,1.9633,1.9628,1.9633
EURNZD,20080328,111400,1.9631,1.9631,1.9619,1.9619
EURNZD,20080328,111500,1.9618,1.9618,1.9615,1.9615
EURNZD,20080328,111600,1.9616,1.9621,1.9616,1.9621
EURNZD,20080328,111700,1.9619,1.9620,1.9617,1.9617
EURNZD,20080328,111800,1.9615,1.9615,1.9611,1.9611
EURNZD,20080328,111900,1.9610,1.9613,1.9607,1.9613
EURNZD,20080328,112000,1.9614,1.9622,1.9614,1.9620
EURNZD,20080328,112100,1.9619,1.9620,1.9618,1.9620
EURNZD,20080328,112200,1.9619,1.9619,1.9615,1.9617
EURNZD,20080328,112300,1.9616,1.9616,1.9610,1.9610
EURNZD,20080328,112400,1.9611,1.9614,1.9611,1.9614
EURNZD,20080328,112500,1.9615,1.9615,1.9613,1.9613
EURNZD,20080328,112600,1.9612,1.9612,1.9608,1.9608
EURNZD,20080328,112700,1.9607,1.9607,1.9604,1.9605
EURNZD,20080328,112800,1.9605,1.9605,1.9605,1.9605
EURNZD,20080328,112900,1.9605,1.9605,1.9605,1.9605
EURNZD,20080328,113000,1.9605,1.9605,1.9605,1.9605
EURNZD,20080328,113100,1.9605,1.9605,1.9604,1.9604
EURNZD,20080328,113200,1.9605,1.9610,1.9605,1.9610
EURNZD,20080328,113300,1.9610,1.9610,1.9610,1.9610
EURNZD,20080328,113400,1.9609,1.9609,1.9607,1.9607
EURNZD,20080328,113500,1.9606,1.9607,1.9605,1.9607
EURNZD,20080328,113600,1.9609,1.9612,1.9609,1.9612
EURNZD,20080328,113700,1.9612,1.9614,1.9611,1.9613
EURNZD,20080328,113800,1.9612,1.9614,1.9612,1.9614
EURNZD,20080328,113900,1.9613,1.9614,1.9613,1.9614
EURNZD,20080328,114000,1.9615,1.9615,1.9604,1.9604
EURNZD,20080328,114100,1.9604,1.9608,1.9604,1.9608
EURNZD,20080328,114200,1.9609,1.9610,1.9609,1.9609
EURNZD,20080328,114300,1.9609,1.9611,1.9609,1.9611
EURNZD,20080328,114400,1.9611,1.9612,1.9609,1.9609
EURNZD,20080328,114500,1.9607,1.9607,1.9604,1.9606
EURNZD,20080328,114600,1.9608,1.9611,1.9608,1.9611
EURNZD,20080328,114700,1.9609,1.9609,1.9609,1.9609
EURNZD,20080328,114800,1.9608,1.9608,1.9607,1.9607
EURNZD,20080328,114900,1.9607,1.9607,1.9602,1.9602
EURNZD,20080328,115000,1.9604,1.9608,1.9604,1.9608
EURNZD,20080328,115100,1.9609,1.9614,1.9609,1.9614
EURNZD,20080328,115200,1.9613,1.9614,1.9608,1.9614
EURNZD,20080328,115300,1.9617,1.9618,1.9615,1.9615
EURNZD,20080328,115400,1.9615,1.9618,1.9615,1.9615
EURNZD,20080328,115500,1.9614,1.9614,1.9611,1.9614
EURNZD,20080328,115600,1.9615,1.9622,1.9615,1.9618
EURNZD,20080328,115700,1.9620,1.9622,1.9617,1.9617
EURNZD,20080328,115800,1.9619,1.9620,1.9617,1.9617
EURNZD,20080328,115900,1.9616,1.9619,1.9615,1.9619
EURNZD,20080328,120000,1.9618,1.9618,1.9613,1.9615
EURNZD,20080328,120100,1.9617,1.9621,1.9617,1.9621
EURNZD,20080328,120200,1.9621,1.9621,1.9617,1.9617
EURNZD,20080328,120300,1.9618,1.9621,1.9618,1.9621
EURNZD,20080328,120400,1.9620,1.9620,1.9616,1.9616
EURNZD,20080328,120500,1.9615,1.9616,1.9615,1.9616
EURNZD,20080328,120600,1.9616,1.9619,1.9616,1.9619
EURNZD,20080328,120700,1.9619,1.9620,1.9619,1.9620
EURNZD,20080328,120800,1.9620,1.9622,1.9620,1.9622
EURNZD,20080328,120900,1.9623,1.9623,1.9621,1.9622
EURNZD,20080328,121000,1.9620,1.9620,1.9614,1.9614
EURNZD,20080328,121100,1.9615,1.9620,1.9615,1.9620
EURNZD,20080328,121200,1.9620,1.9620,1.9619,1.9620
EURNZD,20080328,121300,1.9619,1.9619,1.9619,1.9619
EURNZD,20080328,121400,1.9619,1.9619,1.9617,1.9617
EURNZD,20080328,121500,1.9617,1.9617,1.9615,1.9615
EURNZD,20080328,121600,1.9615,1.9616,1.9615,1.9616
EURNZD,20080328,121700,1.9617,1.9626,1.9617,1.9626
EURNZD,20080328,121800,1.9627,1.9645,1.9627,1.9645
EURNZD,20080328,121900,1.9648,1.9648,1.9642,1.9642
EURNZD,20080328,122000,1.9643,1.9643,1.9640,1.9640
EURNZD,20080328,122100,1.9639,1.9639,1.9631,1.9631
EURNZD,20080328,122200,1.9630,1.9657,1.9630,1.9657
EURNZD,20080328,122300,1.9659,1.9659,1.9653,1.9657
EURNZD,20080328,122400,1.9660,1.9671,1.9660,1.9671
EURNZD,20080328,122500,1.9670,1.9670,1.9667,1.9667
EURNZD,20080328,122600,1.9666,1.9666,1.9661,1.9661
EURNZD,20080328,122700,1.9661,1.9661,1.9657,1.9657
EURNZD,20080328,122800,1.9656,1.9660,1.9656,1.9660
EURNZD,20080328,122900,1.9660,1.9660,1.9659,1.9660
EURNZD,20080328,123000,1.9660,1.9660,1.9658,1.9658
EURNZD,20080328,123100,1.9658,1.9660,1.9658,1.9660
EURNZD,20080328,123200,1.9658,1.9658,1.9658,1.9658
EURNZD,20080328,123300,1.9657,1.9657,1.9656,1.9657
EURNZD,20080328,123400,1.9656,1.9656,1.9654,1.9655
EURNZD,20080328,123500,1.9656,1.9661,1.9656,1.9659
EURNZD,20080328,123600,1.9660,1.9660,1.9659,1.9659
EURNZD,20080328,123700,1.9659,1.9663,1.9659,1.9663
EURNZD,20080328,123800,1.9663,1.9663,1.9662,1.9662
EURNZD,20080328,123900,1.9663,1.9667,1.9662,1.9667
EURNZD,20080328,124000,1.9666,1.9666,1.9663,1.9666
EURNZD,20080328,124100,1.9668,1.9671,1.9668,1.9671
EURNZD,20080328,124200,1.9670,1.9670,1.9665,1.9665
EURNZD,20080328,124300,1.9666,1.9667,1.9666,1.9667
EURNZD,20080328,124400,1.9665,1.9666,1.9662,1.9666
EURNZD,20080328,124500,1.9666,1.9669,1.9666,1.9669
EURNZD,20080328,124600,1.9672,1.9674,1.9666,1.9666
EURNZD,20080328,124700,1.9663,1.9663,1.9657,1.9657
EURNZD,20080328,124800,1.9657,1.9659,1.9657,1.9659
EURNZD,20080328,124900,1.9659,1.9659,1.9657,1.9657
EURNZD,20080328,125000,1.9660,1.9663,1.9660,1.9662
EURNZD,20080328,125100,1.9660,1.9660,1.9657,1.9657
EURNZD,20080328,125200,1.9657,1.9657,1.9655,1.9655
EURNZD,20080328,125300,1.9656,1.9666,1.9656,1.9666
EURNZD,20080328,125400,1.9666,1.9666,1.9665,1.9665
EURNZD,20080328,125500,1.9663,1.9663,1.9661,1.9662
EURNZD,20080328,125600,1.9663,1.9667,1.9662,1.9662
EURNZD,20080328,125700,1.9660,1.9660,1.9655,1.9655
EURNZD,20080328,125800,1.9656,1.9657,1.9654,1.9654
EURNZD,20080328,125900,1.9655,1.9659,1.9655,1.9658
EURNZD,20080328,130000,1.9657,1.9658,1.9657,1.9658
EURNZD,20080328,130100,1.9659,1.9660,1.9659,1.9660
EURNZD,20080328,130200,1.9660,1.9663,1.9660,1.9663
EURNZD,20080328,130300,1.9664,1.9669,1.9664,1.9669
EURNZD,20080328,130400,1.9666,1.9666,1.9655,1.9655
EURNZD,20080328,130500,1.9656,1.9656,1.9654,1.9656
EURNZD,20080328,130600,1.9657,1.9660,1.9655,1.9655
EURNZD,20080328,130700,1.9652,1.9652,1.9652,1.9652
EURNZD,20080328,130800,1.9654,1.9654,1.9653,1.9653
EURNZD,20080328,130900,1.9652,1.9652,1.9649,1.9650
EURNZD,20080328,131000,1.9649,1.9649,1.9648,1.9649
EURNZD,20080328,131100,1.9650,1.9651,1.9650,1.9650
EURNZD,20080328,131200,1.9650,1.9650,1.9649,1.9649
EURNZD,20080328,131300,1.9649,1.9649,1.9648,1.9648
EURNZD,20080328,131400,1.9647,1.9647,1.9646,1.9647
EURNZD,20080328,131500,1.9646,1.9647,1.9646,1.9647
EURNZD,20080328,131600,1.9647,1.9649,1.9647,1.9649
EURNZD,20080328,131700,1.9648,1.9648,1.9647,1.9648
EURNZD,20080328,131800,1.9648,1.9650,1.9648,1.9650
EURNZD,20080328,131900,1.9650,1.9651,1.9650,1.9651
EURNZD,20080328,132000,1.9651,1.9652,1.9651,1.9652
EURNZD,20080328,132100,1.9650,1.9650,1.9646,1.9647
EURNZD,20080328,132200,1.9647,1.9647,1.9646,1.9646
EURNZD,20080328,132300,1.9645,1.9650,1.9641,1.9650
EURNZD,20080328,132400,1.9650,1.9656,1.9650,1.9656
EURNZD,20080328,132500,1.9656,1.9660,1.9656,1.9659
EURNZD,20080328,132600,1.9660,1.9663,1.9660,1.9663
EURNZD,20080328,132700,1.9662,1.9664,1.9661,1.9664
EURNZD,20080328,132800,1.9667,1.9670,1.9667,1.9668
EURNZD,20080328,132900,1.9669,1.9673,1.9669,1.9669
EURNZD,20080328,133000,1.9668,1.9671,1.9668,1.9671
EURNZD,20080328,133100,1.9669,1.9671,1.9663,1.9663
EURNZD,20080328,133200,1.9659,1.9659,1.9643,1.9646
EURNZD,20080328,133300,1.9648,1.9656,1.9648,1.9656
EURNZD,20080328,133400,1.9655,1.9669,1.9654,1.9669
EURNZD,20080328,133500,1.9668,1.9668,1.9646,1.9647
EURNZD,20080328,133600,1.9653,1.9654,1.9653,1.9654
EURNZD,20080328,133700,1.9653,1.9655,1.9653,1.9653
EURNZD,20080328,133800,1.9655,1.9664,1.9655,1.9664
EURNZD,20080328,133900,1.9666,1.9668,1.9660,1.9667
EURNZD,20080328,134000,1.9671,1.9674,1.9668,1.9668
EURNZD,20080328,134100,1.9668,1.9668,1.9657,1.9657
EURNZD,20080328,134200,1.9657,1.9665,1.9657,1.9665
EURNZD,20080328,134300,1.9666,1.9676,1.9666,1.9676
EURNZD,20080328,134400,1.9675,1.9675,1.9674,1.9674
EURNZD,20080328,134500,1.9674,1.9675,1.9673,1.9675
EURNZD,20080328,134600,1.9674,1.9674,1.9667,1.9667
EURNZD,20080328,134700,1.9666,1.9667,1.9663,1.9667
EURNZD,20080328,134800,1.9666,1.9666,1.9663,1.9663
EURNZD,20080328,134900,1.9663,1.9663,1.9658,1.9658
EURNZD,20080328,135000,1.9657,1.9658,1.9650,1.9658
EURNZD,20080328,135100,1.9659,1.9674,1.9659,1.9674
EURNZD,20080328,135200,1.9677,1.9679,1.9675,1.9675
EURNZD,20080328,135300,1.9674,1.9679,1.9674,1.9679
EURNZD,20080328,135400,1.9680,1.9682,1.9680,1.9681
EURNZD,20080328,135500,1.9681,1.9681,1.9680,1.9680
EURNZD,20080328,135600,1.9676,1.9676,1.9658,1.9668
EURNZD,20080328,135700,1.9669,1.9672,1.9669,1.9670
EURNZD,20080328,135800,1.9669,1.9670,1.9667,1.9667
EURNZD,20080328,135900,1.9666,1.9666,1.9657,1.9657
EURNZD,20080328,140000,1.9657,1.9657,1.9657,1.9657
EURNZD,20080328,140100,1.9658,1.9658,1.9656,1.9656
EURNZD,20080328,140200,1.9655,1.9662,1.9655,1.9662
EURNZD,20080328,140300,1.9665,1.9670,1.9665,1.9667
EURNZD,20080328,140400,1.9664,1.9664,1.9655,1.9655
EURNZD,20080328,140500,1.9649,1.9665,1.9648,1.9664
EURNZD,20080328,140600,1.9666,1.9666,1.9658,1.9658
EURNZD,20080328,140700,1.9657,1.9657,1.9649,1.9649
EURNZD,20080328,140800,1.9648,1.9650,1.9645,1.9650
EURNZD,20080328,140900,1.9654,1.9666,1.9654,1.9666
EURNZD,20080328,141000,1.9666,1.9670,1.9666,1.9670
EURNZD,20080328,141100,1.9671,1.9674,1.9671,1.9674
EURNZD,20080328,141200,1.9675,1.9681,1.9675,1.9681
EURNZD,20080328,141300,1.9682,1.9682,1.9677,1.9677
EURNZD,20080328,141400,1.9676,1.9676,1.9675,1.9675
EURNZD,20080328,141500,1.9676,1.9676,1.9675,1.9675
EURNZD,20080328,141600,1.9675,1.9675,1.9670,1.9671
EURNZD,20080328,141700,1.9671,1.9671,1.9667,1.9667
EURNZD,20080328,141800,1.9666,1.9669,1.9664,1.9669
EURNZD,20080328,141900,1.9670,1.9670,1.9660,1.9662
EURNZD,20080328,142000,1.9664,1.9678,1.9664,1.9670
EURNZD,20080328,142100,1.9669,1.9680,1.9668,1.9677
EURNZD,20080328,142200,1.9675,1.9675,1.9666,1.9666
EURNZD,20080328,142300,1.9666,1.9671,1.9666,1.9671
EURNZD,20080328,142400,1.9669,1.9669,1.9664,1.9666
EURNZD,20080328,142500,1.9666,1.9666,1.9664,1.9664
EURNZD,20080328,142600,1.9662,1.9662,1.9658,1.9658
EURNZD,20080328,142700,1.9659,1.9660,1.9656,1.9656
EURNZD,20080328,142800,1.9654,1.9656,1.9653,1.9655
EURNZD,20080328,142900,1.9655,1.9656,1.9654,1.9656
EURNZD,20080328,143000,1.9657,1.9658,1.9656,1.9656
EURNZD,20080328,143100,1.9654,1.9656,1.9654,1.9656
EURNZD,20080328,143200,1.9657,1.9668,1.9657,1.9667
EURNZD,20080328,143300,1.9666,1.9666,1.9652,1.9654
EURNZD,20080328,143400,1.9656,1.9658,1.9656,1.9657
EURNZD,20080328,143500,1.9658,1.9659,1.9658,1.9659
EURNZD,20080328,143600,1.9661,1.9662,1.9659,1.9659
EURNZD,20080328,143700,1.9657,1.9662,1.9654,1.9661
EURNZD,20080328,143800,1.9660,1.9663,1.9657,1.9663
EURNZD,20080328,143900,1.9662,1.9662,1.9659,1.9661
EURNZD,20080328,144000,1.9662,1.9663,1.9661,1.9661
EURNZD,20080328,144100,1.9657,1.9657,1.9646,1.9646
EURNZD,20080328,144200,1.9645,1.9645,1.9636,1.9641
EURNZD,20080328,144300,1.9643,1.9647,1.9643,1.9646
EURNZD,20080328,144400,1.9645,1.9646,1.9645,1.9646
EURNZD,20080328,144500,1.9645,1.9645,1.9645,1.9645
EURNZD,20080328,144600,1.9644,1.9645,1.9643,1.9645
EURNZD,20080328,144700,1.9646,1.9660,1.9646,1.9660
EURNZD,20080328,144800,1.9661,1.9669,1.9659,1.9669
EURNZD,20080328,144900,1.9672,1.9676,1.9671,1.9671
EURNZD,20080328,145000,1.9672,1.9675,1.9672,1.9675
EURNZD,20080328,145100,1.9674,1.9681,1.9674,1.9681
EURNZD,20080328,145200,1.9680,1.9681,1.9678,1.9680
EURNZD,20080328,145300,1.9676,1.9676,1.9674,1.9674
EURNZD,20080328,145400,1.9674,1.9674,1.9668,1.9668
EURNZD,20080328,145500,1.9666,1.9667,1.9662,1.9667
EURNZD,20080328,145600,1.9668,1.9670,1.9668,1.9670
EURNZD,20080328,145700,1.9671,1.9674,1.9668,1.9668
EURNZD,20080328,145800,1.9664,1.9664,1.9663,1.9664
EURNZD,20080328,145900,1.9667,1.9670,1.9664,1.9664
EURNZD,20080328,150000,1.9661,1.9661,1.9657,1.9657
EURNZD,20080328,150100,1.9656,1.9656,1.9652,1.9656
EURNZD,20080328,150200,1.9655,1.9655,1.9644,1.9644
EURNZD,20080328,150300,1.9646,1.9649,1.9643,1.9649
EURNZD,20080328,150400,1.9654,1.9657,1.9643,1.9643
EURNZD,20080328,150500,1.9642,1.9644,1.9641,1.9644
EURNZD,20080328,150600,1.9646,1.9651,1.9644,1.9644
EURNZD,20080328,150700,1.9640,1.9643,1.9639,1.9643
EURNZD,20080328,150800,1.9643,1.9646,1.9643,1.9646
EURNZD,20080328,150900,1.9647,1.9649,1.9643,1.9643
EURNZD,20080328,151000,1.9642,1.9645,1.9641,1.9641
EURNZD,20080328,151100,1.9640,1.9640,1.9639,1.9639
EURNZD,20080328,151200,1.9641,1.9647,1.9641,1.9647
EURNZD,20080328,151300,1.9648,1.9663,1.9648,1.9663
EURNZD,20080328,151400,1.9662,1.9683,1.9662,1.9683
EURNZD,20080328,151500,1.9684,1.9685,1.9682,1.9682
EURNZD,20080328,151600,1.9683,1.9697,1.9683,1.9692
EURNZD,20080328,151700,1.9694,1.9697,1.9694,1.9695
EURNZD,20080328,151800,1.9697,1.9701,1.9693,1.9693
EURNZD,20080328,151900,1.9694,1.9703,1.9694,1.9703
EURNZD,20080328,152000,1.9705,1.9708,1.9705,1.9708
EURNZD,20080328,152100,1.9711,1.9712,1.9709,1.9709
EURNZD,20080328,152200,1.9710,1.9711,1.9710,1.9711
EURNZD,20080328,152300,1.9711,1.9713,1.9705,1.9705
EURNZD,20080328,152400,1.9705,1.9706,1.9701,1.9706
EURNZD,20080328,152500,1.9707,1.9711,1.9707,1.9710
EURNZD,20080328,152600,1.9708,1.9708,1.9704,1.9704
EURNZD,20080328,152700,1.9703,1.9703,1.9698,1.9698
EURNZD,20080328,152800,1.9696,1.9696,1.9690,1.9690
EURNZD,20080328,152900,1.9691,1.9692,1.9689,1.9692
EURNZD,20080328,153000,1.9693,1.9693,1.9688,1.9691
EURNZD,20080328,153100,1.9692,1.9693,1.9688,1.9689
EURNZD,20080328,153200,1.9689,1.9689,1.9687,1.9687
EURNZD,20080328,153300,1.9686,1.9686,1.9684,1.9684
EURNZD,20080328,153400,1.9685,1.9685,1.9669,1.9671
EURNZD,20080328,153500,1.9672,1.9681,1.9672,1.9678
EURNZD,20080328,153600,1.9679,1.9679,1.9679,1.9679
EURNZD,20080328,153700,1.9679,1.9679,1.9677,1.9677
EURNZD,20080328,153800,1.9678,1.9697,1.9678,1.9697
EURNZD,20080328,153900,1.9699,1.9706,1.9699,1.9705
EURNZD,20080328,154000,1.9705,1.9710,1.9704,1.9704
EURNZD,20080328,154100,1.9704,1.9719,1.9704,1.9719
EURNZD,20080328,154200,1.9718,1.9729,1.9718,1.9729
EURNZD,20080328,154300,1.9731,1.9731,1.9722,1.9722
EURNZD,20080328,154400,1.9722,1.9726,1.9722,1.9725
EURNZD,20080328,154500,1.9724,1.9726,1.9722,1.9726
EURNZD,20080328,154600,1.9727,1.9727,1.9724,1.9724
EURNZD,20080328,154700,1.9722,1.9722,1.9720,1.9720
EURNZD,20080328,154800,1.9719,1.9719,1.9714,1.9714
EURNZD,20080328,154900,1.9715,1.9716,1.9707,1.9707
EURNZD,20080328,155000,1.9707,1.9708,1.9707,1.9708
EURNZD,20080328,155100,1.9708,1.9708,1.9708,1.9708
EURNZD,20080328,155200,1.9706,1.9706,1.9703,1.9703
EURNZD,20080328,155300,1.9705,1.9705,1.9703,1.9704
EURNZD,20080328,155400,1.9705,1.9706,1.9705,1.9706
EURNZD,20080328,155500,1.9706,1.9706,1.9705,1.9705
EURNZD,20080328,155600,1.9705,1.9706,1.9705,1.9705
EURNZD,20080328,155700,1.9706,1.9718,1.9706,1.9718
EURNZD,20080328,155800,1.9720,1.9723,1.9720,1.9721
EURNZD,20080328,155900,1.9722,1.9727,1.9722,1.9727
EURNZD,20080328,160000,1.9729,1.9741,1.9729,1.9736
EURNZD,20080328,160100,1.9735,1.9735,1.9733,1.9734
EURNZD,20080328,160200,1.9735,1.9735,1.9731,1.9733
EURNZD,20080328,160300,1.9736,1.9745,1.9736,1.9745
EURNZD,20080328,160400,1.9746,1.9759,1.9746,1.9756
EURNZD,20080328,160500,1.9754,1.9754,1.9751,1.9752
EURNZD,20080328,160600,1.9753,1.9755,1.9747,1.9747
EURNZD,20080328,160700,1.9745,1.9745,1.9742,1.9745
EURNZD,20080328,160800,1.9742,1.9742,1.9736,1.9736
EURNZD,20080328,160900,1.9736,1.9736,1.9731,1.9731
EURNZD,20080328,161000,1.9730,1.9731,1.9730,1.9731
EURNZD,20080328,161100,1.9730,1.9730,1.9726,1.9729
EURNZD,20080328,161200,1.9728,1.9739,1.9728,1.9739
EURNZD,20080328,161300,1.9738,1.9738,1.9738,1.9738
EURNZD,20080328,161400,1.9738,1.9739,1.9738,1.9738
EURNZD,20080328,161500,1.9740,1.9746,1.9740,1.9742
EURNZD,20080328,161600,1.9745,1.9764,1.9745,1.9764
EURNZD,20080328,161700,1.9766,1.9773,1.9761,1.9761
EURNZD,20080328,161800,1.9759,1.9760,1.9755,1.9760
EURNZD,20080328,161900,1.9762,1.9766,1.9762,1.9762
EURNZD,20080328,162000,1.9760,1.9763,1.9759,1.9760
EURNZD,20080328,162100,1.9761,1.9763,1.9761,1.9762
EURNZD,20080328,162200,1.9761,1.9766,1.9759,1.9766
EURNZD,20080328,162300,1.9764,1.9764,1.9761,1.9762
EURNZD,20080328,162400,1.9761,1.9762,1.9758,1.9758
EURNZD,20080328,162500,1.9758,1.9763,1.9758,1.9762
EURNZD,20080328,162600,1.9762,1.9763,1.9762,1.9763
EURNZD,20080328,162700,1.9762,1.9762,1.9755,1.9755
EURNZD,20080328,162800,1.9754,1.9756,1.9754,1.9756
EURNZD,20080328,162900,1.9755,1.9755,1.9748,1.9752
EURNZD,20080328,163000,1.9751,1.9751,1.9745,1.9745
EURNZD,20080328,163100,1.9744,1.9752,1.9744,1.9751
EURNZD,20080328,163200,1.9749,1.9750,1.9745,1.9750
EURNZD,20080328,163300,1.9751,1.9757,1.9751,1.9757
EURNZD,20080328,163400,1.9759,1.9763,1.9754,1.9763
EURNZD,20080328,163500,1.9764,1.9764,1.9763,1.9764
EURNZD,20080328,163600,1.9761,1.9762,1.9759,1.9762
EURNZD,20080328,163700,1.9761,1.9761,1.9760,1.9760
EURNZD,20080328,163800,1.9760,1.9761,1.9760,1.9760
EURNZD,20080328,163900,1.9761,1.9767,1.9761,1.9767
EURNZD,20080328,164000,1.9768,1.9778,1.9768,1.9778
EURNZD,20080328,164100,1.9780,1.9782,1.9773,1.9773
EURNZD,20080328,164200,1.9773,1.9773,1.9768,1.9768
EURNZD,20080328,164300,1.9768,1.9770,1.9768,1.9770
EURNZD,20080328,164400,1.9771,1.9771,1.9768,1.9768
EURNZD,20080328,164500,1.9768,1.9768,1.9763,1.9764
EURNZD,20080328,164600,1.9765,1.9766,1.9764,1.9764
EURNZD,20080328,164700,1.9764,1.9764,1.9762,1.9763
EURNZD,20080328,164800,1.9764,1.9764,1.9753,1.9753
EURNZD,20080328,164900,1.9752,1.9752,1.9747,1.9747
EURNZD,20080328,165000,1.9747,1.9747,1.9745,1.9745
EURNZD,20080328,165100,1.9743,1.9743,1.9742,1.9743
EURNZD,20080328,165200,1.9744,1.9752,1.9744,1.9752
EURNZD,20080328,165300,1.9753,1.9757,1.9753,1.9756
EURNZD,20080328,165400,1.9755,1.9755,1.9752,1.9752
EURNZD,20080328,165500,1.9750,1.9756,1.9747,1.9754
EURNZD,20080328,165600,1.9753,1.9753,1.9752,1.9752
EURNZD,20080328,165700,1.9753,1.9753,1.9748,1.9748
EURNZD,20080328,165800,1.9748,1.9748,1.9743,1.9743
EURNZD,20080328,165900,1.9742,1.9749,1.9741,1.9749
EURNZD,20080328,170000,1.9749,1.9749,1.9743,1.9744
EURNZD,20080328,170100,1.9742,1.9744,1.9737,1.9744
EURNZD,20080328,170200,1.9745,1.9749,1.9745,1.9746
EURNZD,20080328,170300,1.9745,1.9745,1.9738,1.9743
EURNZD,20080328,170400,1.9744,1.9746,1.9744,1.9746
EURNZD,20080328,170500,1.9747,1.9759,1.9747,1.9753
EURNZD,20080328,170600,1.9750,1.9757,1.9748,1.9754
EURNZD,20080328,170700,1.9752,1.9770,1.9752,1.9770
EURNZD,20080328,170800,1.9776,1.9789,1.9776,1.9787
EURNZD,20080328,170900,1.9786,1.9787,1.9782,1.9782
EURNZD,20080328,171000,1.9780,1.9790,1.9780,1.9787
EURNZD,20080328,171100,1.9785,1.9786,1.9784,1.9785
EURNZD,20080328,171200,1.9789,1.9790,1.9786,1.9790
EURNZD,20080328,171300,1.9789,1.9789,1.9786,1.9789
EURNZD,20080328,171400,1.9790,1.9790,1.9784,1.9784
EURNZD,20080328,171500,1.9783,1.9789,1.9783,1.9784
EURNZD,20080328,171600,1.9785,1.9788,1.9784,1.9785
EURNZD,20080328,171700,1.9784,1.9784,1.9778,1.9778
EURNZD,20080328,171800,1.9776,1.9782,1.9776,1.9782
EURNZD,20080328,171900,1.9782,1.9782,1.9781,1.9781
EURNZD,20080328,172000,1.9782,1.9787,1.9780,1.9784
EURNZD,20080328,172100,1.9783,1.9783,1.9777,1.9780
EURNZD,20080328,172200,1.9781,1.9785,1.9781,1.9785
EURNZD,20080328,172300,1.9787,1.9789,1.9787,1.9787
EURNZD,20080328,172400,1.9788,1.9791,1.9788,1.9791
EURNZD,20080328,172500,1.9792,1.9794,1.9792,1.9794
EURNZD,20080328,172600,1.9794,1.9796,1.9792,1.9793
EURNZD,20080328,172700,1.9793,1.9794,1.9793,1.9793
EURNZD,20080328,172800,1.9792,1.9792,1.9789,1.9791
EURNZD,20080328,172900,1.9792,1.9798,1.9791,1.9798
EURNZD,20080328,173000,1.9800,1.9801,1.9800,1.9801
EURNZD,20080328,173100,1.9801,1.9801,1.9798,1.9799
EURNZD,20080328,173200,1.9800,1.9802,1.9800,1.9802
EURNZD,20080328,173300,1.9803,1.9807,1.9803,1.9807
EURNZD,20080328,173400,1.9807,1.9808,1.9807,1.9808
EURNZD,20080328,173500,1.9808,1.9808,1.9807,1.9807
EURNZD,20080328,173600,1.9807,1.9809,1.9807,1.9809
EURNZD,20080328,173700,1.9809,1.9809,1.9803,1.9807
EURNZD,20080328,173800,1.9807,1.9808,1.9807,1.9808
EURNZD,20080328,173900,1.9808,1.9808,1.9807,1.9807
EURNZD,20080328,174000,1.9807,1.9807,1.9805,1.9805
EURNZD,20080328,174100,1.9803,1.9807,1.9803,1.9807
EURNZD,20080328,174200,1.9806,1.9806,1.9804,1.9804
EURNZD,20080328,174300,1.9805,1.9806,1.9803,1.9806
EURNZD,20080328,174400,1.9805,1.9805,1.9802,1.9802
EURNZD,20080328,174500,1.9802,1.9803,1.9802,1.9803
EURNZD,20080328,174600,1.9804,1.9805,1.9804,1.9805
EURNZD,20080328,174700,1.9805,1.9806,1.9803,1.9803
EURNZD,20080328,174800,1.9804,1.9805,1.9804,1.9804
EURNZD,20080328,174900,1.9805,1.9807,1.9805,1.9806
EURNZD,20080328,175000,1.9807,1.9812,1.9807,1.9812
EURNZD,20080328,175100,1.9813,1.9816,1.9813,1.9815
EURNZD,20080328,175200,1.9815,1.9815,1.9810,1.9810
EURNZD,20080328,175300,1.9809,1.9810,1.9809,1.9810
EURNZD,20080328,175400,1.9812,1.9812,1.9805,1.9805
EURNZD,20080328,175500,1.9804,1.9804,1.9801,1.9801
EURNZD,20080328,175600,1.9800,1.9804,1.9799,1.9804
EURNZD,20080328,175700,1.9805,1.9805,1.9801,1.9801
EURNZD,20080328,175800,1.9800,1.9803,1.9800,1.9803
EURNZD,20080328,175900,1.9804,1.9804,1.9803,1.9803
EURNZD,20080328,180000,1.9803,1.9803,1.9801,1.9803
EURNZD,20080328,180100,1.9803,1.9803,1.9801,1.9801
EURNZD,20080328,180200,1.9802,1.9804,1.9802,1.9804
EURNZD,20080328,180300,1.9804,1.9804,1.9804,1.9804
EURNZD,20080328,180400,1.9804,1.9804,1.9798,1.9799
EURNZD,20080328,180500,1.9800,1.9800,1.9800,1.9800
EURNZD,20080328,180600,1.9799,1.9799,1.9794,1.9794
EURNZD,20080328,180700,1.9797,1.9803,1.9795,1.9803
EURNZD,20080328,180800,1.9804,1.9808,1.9804,1.9808
EURNZD,20080328,180900,1.9811,1.9811,1.9805,1.9805
EURNZD,20080328,181000,1.9804,1.9804,1.9803,1.9803
EURNZD,20080328,181100,1.9802,1.9802,1.9802,1.9802
EURNZD,20080328,181200,1.9803,1.9804,1.9802,1.9804
EURNZD,20080328,181300,1.9804,1.9804,1.9804,1.9804
EURNZD,20080328,181400,1.9803,1.9803,1.9801,1.9801
EURNZD,20080328,181500,1.9799,1.9799,1.9798,1.9798
EURNZD,20080328,181600,1.9799,1.9799,1.9799,1.9799
EURNZD,20080328,181700,1.9801,1.9804,1.9801,1.9804
EURNZD,20080328,181800,1.9805,1.9807,1.9805,1.9806
EURNZD,20080328,181900,1.9806,1.9808,1.9806,1.9808
EURNZD,20080328,182000,1.9808,1.9808,1.9806,1.9806
EURNZD,20080328,182100,1.9806,1.9806,1.9806,1.9806
EURNZD,20080328,182200,1.9805,1.9806,1.9805,1.9805
EURNZD,20080328,182300,1.9807,1.9814,1.9807,1.9814
EURNZD,20080328,182400,1.9814,1.9814,1.9814,1.9814
EURNZD,20080328,182500,1.9813,1.9813,1.9813,1.9813
EURNZD,20080328,182600,1.9814,1.9824,1.9814,1.9824
EURNZD,20080328,182700,1.9822,1.9822,1.9815,1.9817
EURNZD,20080328,182800,1.9818,1.9818,1.9817,1.9817
EURNZD,20080328,182900,1.9818,1.9819,1.9818,1.9819
EURNZD,20080328,183000,1.9820,1.9820,1.9816,1.9816
EURNZD,20080328,183100,1.9812,1.9812,1.9806,1.9806
EURNZD,20080328,183200,1.9802,1.9805,1.9801,1.9802
EURNZD,20080328,183300,1.9801,1.9801,1.9795,1.9797
EURNZD,20080328,183400,1.9797,1.9797,1.9797,1.9797
EURNZD,20080328,183500,1.9799,1.9799,1.9799,1.9799
EURNZD,20080328,183600,1.9800,1.9802,1.9800,1.9802
EURNZD,20080328,183700,1.9802,1.9802,1.9802,1.9802
EURNZD,20080328,183800,1.9802,1.9806,1.9802,1.9804
EURNZD,20080328,183900,1.9803,1.9804,1.9800,1.9804
EURNZD,20080328,184000,1.9803,1.9820,1.9803,1.9820
EURNZD,20080328,184100,1.9817,1.9817,1.9799,1.9805
EURNZD,20080328,184200,1.9809,1.9814,1.9809,1.9814
EURNZD,20080328,184300,1.9814,1.9816,1.9812,1.9812
EURNZD,20080328,184400,1.9810,1.9818,1.9810,1.9818
EURNZD,20080328,184500,1.9818,1.9820,1.9818,1.9820
EURNZD,20080328,184600,1.9823,1.9828,1.9817,1.9817
EURNZD,20080328,184700,1.9814,1.9814,1.9808,1.9808
EURNZD,20080328,184800,1.9805,1.9806,1.9805,1.9806
EURNZD,20080328,184900,1.9805,1.9806,1.9805,1.9806
EURNZD,20080328,185000,1.9806,1.9807,1.9806,1.9807
EURNZD,20080328,185100,1.9806,1.9806,1.9806,1.9806
EURNZD,20080328,185200,1.9806,1.9806,1.9806,1.9806
EURNZD,20080328,185300,1.9805,1.9806,1.9802,1.9806
EURNZD,20080328,185400,1.9808,1.9816,1.9808,1.9816
EURNZD,20080328,185500,1.9817,1.9817,1.9816,1.9816
EURNZD,20080328,185600,1.9817,1.9823,1.9817,1.9823
EURNZD,20080328,185700,1.9824,1.9824,1.9824,1.9824
EURNZD,20080328,185800,1.9823,1.9823,1.9819,1.9819
EURNZD,20080328,185900,1.9817,1.9825,1.9817,1.9825
EURNZD,20080328,190000,1.9827,1.9841,1.9827,1.9841
EURNZD,20080328,190100,1.9843,1.9849,1.9841,1.9841
EURNZD,20080328,190200,1.9840,1.9840,1.9835,1.9835
EURNZD,20080328,190300,1.9835,1.9837,1.9835,1.9836
EURNZD,20080328,190400,1.9837,1.9839,1.9835,1.9835
EURNZD,20080328,190500,1.9833,1.9833,1.9826,1.9829
EURNZD,20080328,190600,1.9828,1.9832,1.9828,1.9832
EURNZD,20080328,190700,1.9835,1.9840,1.9835,1.9840
EURNZD,20080328,190800,1.9843,1.9845,1.9843,1.9845
EURNZD,20080328,190900,1.9846,1.9846,1.9843,1.9843
EURNZD,20080328,191000,1.9840,1.9842,1.9840,1.9842
EURNZD,20080328,191100,1.9843,1.9844,1.9842,1.9843
EURNZD,20080328,191200,1.9843,1.9843,1.9841,1.9841
EURNZD,20080328,191300,1.9841,1.9842,1.9841,1.9842
EURNZD,20080328,191400,1.9843,1.9843,1.9839,1.9839
EURNZD,20080328,191500,1.9838,1.9838,1.9837,1.9837
EURNZD,20080328,191600,1.9837,1.9838,1.9836,1.9838
EURNZD,20080328,191700,1.9838,1.9840,1.9838,1.9838
EURNZD,20080328,191800,1.9837,1.9837,1.9837,1.9837
EURNZD,20080328,191900,1.9836,1.9836,1.9831,1.9833
EURNZD,20080328,192000,1.9834,1.9837,1.9834,1.9835
EURNZD,20080328,192100,1.9834,1.9834,1.9829,1.9829
EURNZD,20080328,192200,1.9829,1.9829,1.9828,1.9829
EURNZD,20080328,192300,1.9830,1.9834,1.9830,1.9834
EURNZD,20080328,192400,1.9834,1.9837,1.9834,1.9836
EURNZD,20080328,192500,1.9836,1.9836,1.9835,1.9835
EURNZD,20080328,192600,1.9834,1.9834,1.9833,1.9833
EURNZD,20080328,192700,1.9832,1.9833,1.9832,1.9833
EURNZD,20080328,192800,1.9833,1.9833,1.9829,1.9829
EURNZD,20080328,192900,1.9829,1.9830,1.9827,1.9830
EURNZD,20080328,193000,1.9831,1.9835,1.9831,1.9835
EURNZD,20080328,193100,1.9836,1.9836,1.9835,1.9835
EURNZD,20080328,193200,1.9835,1.9836,1.9835,1.9835
EURNZD,20080328,193300,1.9836,1.9841,1.9836,1.9841
EURNZD,20080328,193400,1.9841,1.9841,1.9841,1.9841
EURNZD,20080328,193500,1.9840,1.9841,1.9840,1.9841
EURNZD,20080328,193600,1.9841,1.9842,1.9841,1.9842
EURNZD,20080328,193700,1.9843,1.9843,1.9842,1.9842
EURNZD,20080328,193800,1.9842,1.9842,1.9842,1.9842
EURNZD,20080328,193900,1.9842,1.9842,1.9842,1.9842
EURNZD,20080328,194000,1.9842,1.9842,1.9841,1.9841
EURNZD,20080328,194100,1.9841,1.9842,1.9841,1.9842
EURNZD,20080328,194200,1.9842,1.9842,1.9842,1.9842
EURNZD,20080328,194300,1.9842,1.9843,1.9842,1.9843
EURNZD,20080328,194400,1.9844,1.9844,1.9843,1.9843
EURNZD,20080328,194500,1.9843,1.9843,1.9842,1.9842
EURNZD,20080328,194600,1.9842,1.9842,1.9841,1.9841
EURNZD,20080328,194700,1.9837,1.9837,1.9835,1.9836
EURNZD,20080328,194800,1.9834,1.9836,1.9834,1.9836
EURNZD,20080328,194900,1.9836,1.9836,1.9822,1.9822
EURNZD,20080328,195000,1.9819,1.9823,1.9819,1.9821
EURNZD,20080328,195100,1.9820,1.9820,1.9816,1.9816
EURNZD,20080328,195200,1.9816,1.9817,1.9816,1.9817
EURNZD,20080328,195300,1.9817,1.9817,1.9814,1.9814
EURNZD,20080328,195400,1.9813,1.9813,1.9810,1.9810
EURNZD,20080328,195500,1.9809,1.9809,1.9807,1.9807
EURNZD,20080328,195600,1.9807,1.9808,1.9807,1.9808
EURNZD,20080328,195700,1.9808,1.9808,1.9807,1.9807
EURNZD,20080328,195800,1.9807,1.9807,1.9807,1.9807
EURNZD,20080328,195900,1.9806,1.9806,1.9806,1.9806
EURNZD,20080328,200000,1.9806,1.9812,1.9806,1.9812
EURNZD,20080328,200100,1.9816,1.9825,1.9816,1.9825
EURNZD,20080328,200200,1.9825,1.9826,1.9825,1.9826
EURNZD,20080328,200300,1.9826,1.9826,1.9822,1.9825
EURNZD,20080328,200400,1.9826,1.9829,1.9820,1.9820
EURNZD,20080328,200500,1.9821,1.9828,1.9821,1.9828
EURNZD,20080328,200600,1.9829,1.9829,1.9827,1.9828
EURNZD,20080328,200700,1.9827,1.9827,1.9827,1.9827
EURNZD,20080328,200800,1.9827,1.9827,1.9825,1.9825
EURNZD,20080328,200900,1.9825,1.9826,1.9825,1.9825
EURNZD,20080328,201000,1.9826,1.9827,1.9826,1.9827
EURNZD,20080328,201100,1.9827,1.9827,1.9827,1.9827
EURNZD,20080328,201200,1.9827,1.9829,1.9827,1.9829
EURNZD,20080328,201300,1.9828,1.9832,1.9828,1.9832
EURNZD,20080328,201400,1.9833,1.9833,1.9832,1.9832
EURNZD,20080328,201500,1.9832,1.9832,1.9829,1.9830
EURNZD,20080328,201600,1.9831,1.9838,1.9831,1.9838
EURNZD,20080328,201700,1.9839,1.9843,1.9833,1.9841
EURNZD,20080328,201800,1.9843,1.9845,1.9843,1.9844
EURNZD,20080328,201900,1.9844,1.9844,1.9843,1.9843
EURNZD,20080328,202000,1.9841,1.9843,1.9841,1.9843
EURNZD,20080328,202100,1.9845,1.9845,1.9843,1.9843
EURNZD,20080328,202200,1.9842,1.9842,1.9840,1.9840
EURNZD,20080328,202300,1.9840,1.9840,1.9838,1.9838
EURNZD,20080328,202400,1.9838,1.9845,1.9838,1.9845
EURNZD,20080328,202500,1.9846,1.9851,1.9845,1.9851
EURNZD,20080328,202600,1.9850,1.9850,1.9826,1.9834
EURNZD,20080328,202700,1.9834,1.9835,1.9830,1.9835
EURNZD,20080328,202800,1.9834,1.9834,1.9833,1.9834
EURNZD,20080328,202900,1.9835,1.9835,1.9829,1.9829
EURNZD,20080328,203000,1.9826,1.9826,1.9824,1.9824
EURNZD,20080328,203100,1.9826,1.9836,1.9826,1.9836
EURNZD,20080328,203200,1.9838,1.9843,1.9838,1.9843
EURNZD,20080328,203300,1.9842,1.9843,1.9842,1.9843
EURNZD,20080328,203400,1.9843,1.9843,1.9829,1.9829
EURNZD,20080328,203500,1.9828,1.9830,1.9828,1.9830
EURNZD,20080328,203600,1.9830,1.9830,1.9830,1.9830
EURNZD,20080328,203700,1.9830,1.9830,1.9830,1.9830
EURNZD,20080328,203800,1.9830,1.9830,1.9830,1.9830
EURNZD,20080328,203900,1.9828,1.9828,1.9828,1.9828
EURNZD,20080328,204000,1.9830,1.9830,1.9830,1.9830
EURNZD,20080328,204100,1.9830,1.9830,1.9826,1.9826
EURNZD,20080328,204200,1.9826,1.9826,1.9824,1.9824
EURNZD,20080328,204300,1.9823,1.9828,1.9823,1.9828
EURNZD,20080328,204400,1.9829,1.9831,1.9829,1.9831
EURNZD,20080328,204500,1.9830,1.9835,1.9830,1.9835
EURNZD,20080328,204600,1.9834,1.9834,1.9831,1.9831
EURNZD,20080328,204700,1.9833,1.9836,1.9833,1.9836
EURNZD,20080328,204800,1.9836,1.9836,1.9836,1.9836
EURNZD,20080328,204900,1.9836,1.9843,1.9836,1.9843
EURNZD,20080328,205000,1.9844,1.9845,1.9844,1.9845
EURNZD,20080328,205100,1.9843,1.9859,1.9843,1.9859
EURNZD,20080328,205200,1.9861,1.9863,1.9856,1.9856
EURNZD,20080328,205300,1.9848,1.9848,1.9844,1.9844
EURNZD,20080328,205400,1.9844,1.9844,1.9844,1.9844
EURNZD,20080328,205500,1.9845,1.9845,1.9844,1.9844
EURNZD,20080328,205600,1.9844,1.9845,1.9843,1.9843
EURNZD,20080328,205700,1.9843,1.9843,1.9843,1.9843
EURNZD,20080328,205800,1.9843,1.9845,1.9843,1.9845
EURNZD,20080328,205900,1.9848,1.9851,1.9848,1.9851
EURNZD,20080328,210000,1.9849,1.9849,1.9843,1.9843
EURNZD,20080328,210100,1.9842,1.9842,1.9835,1.9835
EURNZD,20080328,210200,1.9834,1.9834,1.9831,1.9831
EURNZD,20080328,210300,1.9830,1.9830,1.9830,1.9830
EURNZD,20080328,210400,1.9829,1.9829,1.9828,1.9828
EURNZD,20080328,210500,1.9828,1.9828,1.9826,1.9826
EURNZD,20080328,210600,1.9826,1.9827,1.9826,1.9827
EURNZD,20080328,210700,1.9827,1.9831,1.9827,1.9831
EURNZD,20080328,210800,1.9831,1.9834,1.9831,1.9834
EURNZD,20080328,210900,1.9835,1.9836,1.9835,1.9836
EURNZD,20080328,211000,1.9837,1.9837,1.9836,1.9836
EURNZD,20080328,211100,1.9835,1.9836,1.9835,1.9836
EURNZD,20080328,211200,1.9836,1.9836,1.9836,1.9836
EURNZD,20080328,211300,1.9836,1.9836,1.9835,1.9835
EURNZD,20080328,211400,1.9835,1.9835,1.9834,1.9834
EURNZD,20080328,211500,1.9834,1.9836,1.9834,1.9836
EURNZD,20080328,211600,1.9836,1.9838,1.9836,1.9838
EURNZD,20080328,211700,1.9838,1.9840,1.9838,1.9840
EURNZD,20080328,211800,1.9841,1.9844,1.9841,1.9844
EURNZD,20080328,211900,1.9845,1.9845,1.9845,1.9845
EURNZD,20080328,212000,1.9844,1.9844,1.9844,1.9844
EURNZD,20080328,212100,1.9844,1.9845,1.9844,1.9844
EURNZD,20080328,212200,1.9845,1.9846,1.9845,1.9846
EURNZD,20080328,212300,1.9847,1.9847,1.9843,1.9843
EURNZD,20080328,212400,1.9841,1.9841,1.9836,1.9836
EURNZD,20080328,212500,1.9835,1.9835,1.9831,1.9831
EURNZD,20080328,212600,1.9829,1.9829,1.9828,1.9828
EURNZD,20080328,212700,1.9826,1.9826,1.9826,1.9826
EURNZD,20080328,212800,1.9826,1.9828,1.9826,1.9828
EURNZD,20080328,212900,1.9827,1.9827,1.9823,1.9823
EURNZD,20080328,213000,1.9823,1.9823,1.9823,1.9823
EURNZD,20080328,213100,1.9822,1.9822,1.9815,1.9815
EURNZD,20080328,213200,1.9817,1.9818,1.9816,1.9816
EURNZD,20080328,213300,1.9816,1.9816,1.9816,1.9816
EURNZD,20080328,213400,1.9816,1.9816,1.9816,1.9816
EURNZD,20080328,213500,1.9816,1.9816,1.9816,1.9816
EURNZD,20080328,213600,1.9817,1.9817,1.9813,1.9813
EURNZD,20080328,213700,1.9811,1.9812,1.9811,1.9812
EURNZD,20080328,213800,1.9812,1.9813,1.9812,1.9813
EURNZD,20080328,213900,1.9813,1.9813,1.9811,1.9811
EURNZD,20080328,214000,1.9811,1.9811,1.9809,1.9809
EURNZD,20080328,214100,1.9809,1.9809,1.9809,1.9809
EURNZD,20080328,214200,1.9808,1.9808,1.9807,1.9807
EURNZD,20080328,214300,1.9806,1.9806,1.9805,1.9805
EURNZD,20080328,214400,1.9805,1.9805,1.9805,1.9805
EURNZD,20080328,214500,1.9805,1.9805,1.9805,1.9805
EURNZD,20080328,214600,1.9805,1.9805,1.9803,1.9803
EURNZD,20080328,214700,1.9803,1.9803,1.9802,1.9802
EURNZD,20080328,214800,1.9802,1.9802,1.9802,1.9802
EURNZD,20080328,214900,1.9802,1.9803,1.9802,1.9803
EURNZD,20080328,215000,1.9803,1.9804,1.9803,1.9804
EURNZD,20080328,215100,1.9803,1.9803,1.9794,1.9794
EURNZD,20080328,215200,1.9796,1.9796,1.9796,1.9796
EURNZD,20080328,215300,1.9798,1.9799,1.9798,1.9799
EURNZD,20080328,215400,1.9799,1.9800,1.9799,1.9800
EURNZD,20080328,215500,1.9800,1.9800,1.9800,1.9800
EURNZD,20080328,215600,1.9800,1.9801,1.9800,1.9800
EURNZD,20080328,215700,1.9799,1.9799,1.9799,1.9799
EURNZD,20080328,215800,1.9799,1.9800,1.9799,1.9800
EURNZD,20080328,215900,1.9800,1.9800,1.9799,1.9799
EURNZD,20080328,220000,1.9799,1.9800,1.9799,1.9800
EURSGD,20080328,000100,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,000200,2.1802,2.1804,2.1802,2.1804
EURSGD,20080328,000300,2.1805,2.1807,2.1805,2.1807
EURSGD,20080328,000400,2.1807,2.1807,2.1803,2.1803
EURSGD,20080328,000500,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,000600,2.1802,2.1802,2.1799,2.1799
EURSGD,20080328,000700,2.1798,2.1802,2.1797,2.1802
EURSGD,20080328,000800,2.1802,2.1802,2.1800,2.1800
EURSGD,20080328,000900,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,001000,2.1800,2.1800,2.1798,2.1798
EURSGD,20080328,001100,2.1797,2.1797,2.1797,2.1797
EURSGD,20080328,001200,2.1797,2.1798,2.1797,2.1798
EURSGD,20080328,001300,2.1798,2.1802,2.1798,2.1802
EURSGD,20080328,001400,2.1801,2.1801,2.1800,2.1800
EURSGD,20080328,001500,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,001600,2.1797,2.1797,2.1797,2.1797
EURSGD,20080328,001700,2.1797,2.1797,2.1796,2.1796
EURSGD,20080328,001800,2.1796,2.1796,2.1796,2.1796
EURSGD,20080328,001900,2.1797,2.1801,2.1797,2.1801
EURSGD,20080328,002000,2.1801,2.1801,2.1801,2.1801
EURSGD,20080328,002100,2.1799,2.1799,2.1798,2.1798
EURSGD,20080328,002200,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,002300,2.1796,2.1797,2.1796,2.1797
EURSGD,20080328,002400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,002500,2.1799,2.1799,2.1797,2.1797
EURSGD,20080328,002600,2.1797,2.1797,2.1797,2.1797
EURSGD,20080328,002700,2.1797,2.1797,2.1796,2.1796
EURSGD,20080328,002800,2.1795,2.1799,2.1795,2.1799
EURSGD,20080328,002900,2.1799,2.1805,2.1799,2.1804
EURSGD,20080328,003000,2.1805,2.1805,2.1805,2.1805
EURSGD,20080328,003100,2.1805,2.1805,2.1805,2.1805
EURSGD,20080328,003200,2.1805,2.1805,2.1801,2.1801
EURSGD,20080328,003300,2.1800,2.1800,2.1795,2.1795
EURSGD,20080328,003400,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,003500,2.1795,2.1796,2.1795,2.1796
EURSGD,20080328,003600,2.1797,2.1802,2.1797,2.1802
EURSGD,20080328,003700,2.1804,2.1804,2.1802,2.1802
EURSGD,20080328,003800,2.1801,2.1801,2.1799,2.1800
EURSGD,20080328,003900,2.1800,2.1800,2.1799,2.1799
EURSGD,20080328,004000,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,004100,2.1800,2.1800,2.1799,2.1799
EURSGD,20080328,004200,2.1799,2.1801,2.1799,2.1801
EURSGD,20080328,004300,2.1801,2.1801,2.1801,2.1801
EURSGD,20080328,004400,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,004500,2.1802,2.1803,2.1802,2.1802
EURSGD,20080328,004600,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,004700,2.1802,2.1804,2.1802,2.1804
EURSGD,20080328,004800,2.1805,2.1807,2.1805,2.1807
EURSGD,20080328,004900,2.1807,2.1807,2.1807,2.1807
EURSGD,20080328,005000,2.1807,2.1807,2.1807,2.1807
EURSGD,20080328,005100,2.1807,2.1807,2.1807,2.1807
EURSGD,20080328,005200,2.1807,2.1807,2.1805,2.1805
EURSGD,20080328,005300,2.1805,2.1805,2.1805,2.1805
EURSGD,20080328,005400,2.1805,2.1806,2.1805,2.1806
EURSGD,20080328,005500,2.1807,2.1807,2.1807,2.1807
EURSGD,20080328,005600,2.1807,2.1810,2.1807,2.1810
EURSGD,20080328,005700,2.1811,2.1815,2.1811,2.1815
EURSGD,20080328,005800,2.1815,2.1817,2.1815,2.1817
EURSGD,20080328,005900,2.1818,2.1818,2.1816,2.1816
EURSGD,20080328,010000,2.1814,2.1814,2.1812,2.1812
EURSGD,20080328,010100,2.1811,2.1811,2.1810,2.1810
EURSGD,20080328,010200,2.1809,2.1809,2.1808,2.1808
EURSGD,20080328,010300,2.1808,2.1808,2.1806,2.1806
EURSGD,20080328,010400,2.1805,2.1806,2.1805,2.1806
EURSGD,20080328,010500,2.1806,2.1809,2.1806,2.1809
EURSGD,20080328,010600,2.1809,2.1809,2.1806,2.1806
EURSGD,20080328,010700,2.1803,2.1804,2.1803,2.1804
EURSGD,20080328,010800,2.1804,2.1805,2.1804,2.1805
EURSGD,20080328,010900,2.1805,2.1805,2.1803,2.1803
EURSGD,20080328,011000,2.1802,2.1802,2.1798,2.1798
EURSGD,20080328,011100,2.1797,2.1800,2.1797,2.1800
EURSGD,20080328,011200,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,011300,2.1802,2.1802,2.1801,2.1802
EURSGD,20080328,011400,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,011500,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,011600,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,011700,2.1804,2.1804,2.1804,2.1804
EURSGD,20080328,011800,2.1804,2.1804,2.1804,2.1804
EURSGD,20080328,011900,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,012000,2.1802,2.1802,2.1797,2.1797
EURSGD,20080328,012100,2.1797,2.1797,2.1795,2.1795
EURSGD,20080328,012200,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,012300,2.1797,2.1797,2.1796,2.1796
EURSGD,20080328,012400,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,012500,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,012600,2.1794,2.1794,2.1794,2.1794
EURSGD,20080328,012700,2.1794,2.1795,2.1794,2.1795
EURSGD,20080328,012800,2.1795,2.1796,2.1795,2.1796
EURSGD,20080328,012900,2.1796,2.1796,2.1796,2.1796
EURSGD,20080328,013000,2.1796,2.1796,2.1796,2.1796
EURSGD,20080328,013100,2.1800,2.1800,2.1799,2.1799
EURSGD,20080328,013200,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,013300,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,013400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,013500,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,013600,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,013700,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,013800,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,013900,2.1797,2.1797,2.1795,2.1795
EURSGD,20080328,014000,2.1794,2.1795,2.1794,2.1795
EURSGD,20080328,014100,2.1795,2.1796,2.1795,2.1796
EURSGD,20080328,014200,2.1796,2.1796,2.1795,2.1795
EURSGD,20080328,014300,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,014400,2.1795,2.1795,2.1790,2.1790
EURSGD,20080328,014500,2.1788,2.1788,2.1785,2.1785
EURSGD,20080328,014600,2.1785,2.1785,2.1785,2.1785
EURSGD,20080328,014700,2.1785,2.1786,2.1778,2.1778
EURSGD,20080328,014800,2.1777,2.1777,2.1777,2.1777
EURSGD,20080328,014900,2.1779,2.1779,2.1779,2.1779
EURSGD,20080328,015000,2.1779,2.1779,2.1778,2.1778
EURSGD,20080328,015100,2.1777,2.1777,2.1773,2.1774
EURSGD,20080328,015200,2.1776,2.1778,2.1776,2.1777
EURSGD,20080328,015300,2.1777,2.1781,2.1777,2.1781
EURSGD,20080328,015400,2.1781,2.1781,2.1780,2.1780
EURSGD,20080328,015500,2.1779,2.1784,2.1779,2.1784
EURSGD,20080328,015600,2.1783,2.1784,2.1781,2.1783
EURSGD,20080328,015700,2.1782,2.1783,2.1782,2.1783
EURSGD,20080328,015800,2.1782,2.1782,2.1780,2.1780
EURSGD,20080328,015900,2.1780,2.1780,2.1778,2.1778
EURSGD,20080328,020000,2.1777,2.1777,2.1776,2.1776
EURSGD,20080328,020100,2.1775,2.1776,2.1768,2.1768
EURSGD,20080328,020200,2.1767,2.1770,2.1767,2.1770
EURSGD,20080328,020300,2.1771,2.1774,2.1771,2.1774
EURSGD,20080328,020400,2.1774,2.1774,2.1773,2.1774
EURSGD,20080328,020500,2.1774,2.1774,2.1774,2.1774
EURSGD,20080328,020600,2.1770,2.1770,2.1769,2.1769
EURSGD,20080328,020700,2.1770,2.1770,2.1767,2.1767
EURSGD,20080328,020800,2.1767,2.1767,2.1762,2.1762
EURSGD,20080328,020900,2.1761,2.1761,2.1757,2.1757
EURSGD,20080328,021000,2.1758,2.1768,2.1758,2.1764
EURSGD,20080328,021100,2.1763,2.1763,2.1763,2.1763
EURSGD,20080328,021200,2.1763,2.1765,2.1763,2.1765
EURSGD,20080328,021300,2.1766,2.1767,2.1766,2.1767
EURSGD,20080328,021400,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,021500,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,021600,2.1767,2.1770,2.1767,2.1770
EURSGD,20080328,021700,2.1769,2.1769,2.1769,2.1769
EURSGD,20080328,021800,2.1770,2.1774,2.1770,2.1774
EURSGD,20080328,021900,2.1773,2.1775,2.1773,2.1775
EURSGD,20080328,022000,2.1778,2.1778,2.1775,2.1775
EURSGD,20080328,022100,2.1775,2.1777,2.1775,2.1777
EURSGD,20080328,022200,2.1778,2.1778,2.1777,2.1777
EURSGD,20080328,022300,2.1777,2.1782,2.1777,2.1782
EURSGD,20080328,022400,2.1784,2.1785,2.1784,2.1785
EURSGD,20080328,022500,2.1786,2.1789,2.1786,2.1788
EURSGD,20080328,022600,2.1786,2.1786,2.1785,2.1786
EURSGD,20080328,022700,2.1788,2.1790,2.1788,2.1788
EURSGD,20080328,022800,2.1788,2.1789,2.1788,2.1789
EURSGD,20080328,022900,2.1789,2.1790,2.1789,2.1790
EURSGD,20080328,023000,2.1790,2.1790,2.1790,2.1790
EURSGD,20080328,023100,2.1792,2.1793,2.1792,2.1793
EURSGD,20080328,023200,2.1793,2.1798,2.1793,2.1798
EURSGD,20080328,023300,2.1799,2.1805,2.1799,2.1805
EURSGD,20080328,023400,2.1806,2.1807,2.1806,2.1807
EURSGD,20080328,023500,2.1808,2.1809,2.1808,2.1809
EURSGD,20080328,023600,2.1810,2.1810,2.1809,2.1809
EURSGD,20080328,023700,2.1809,2.1809,2.1807,2.1807
EURSGD,20080328,023800,2.1806,2.1806,2.1804,2.1805
EURSGD,20080328,023900,2.1805,2.1806,2.1805,2.1806
EURSGD,20080328,024000,2.1807,2.1808,2.1807,2.1808
EURSGD,20080328,024100,2.1809,2.1809,2.1808,2.1808
EURSGD,20080328,024200,2.1808,2.1814,2.1808,2.1814
EURSGD,20080328,024300,2.1816,2.1820,2.1816,2.1820
EURSGD,20080328,024400,2.1820,2.1820,2.1817,2.1817
EURSGD,20080328,024500,2.1817,2.1817,2.1816,2.1816
EURSGD,20080328,024600,2.1814,2.1814,2.1811,2.1811
EURSGD,20080328,024700,2.1811,2.1811,2.1811,2.1811
EURSGD,20080328,024800,2.1811,2.1811,2.1811,2.1811
EURSGD,20080328,024900,2.1811,2.1811,2.1808,2.1808
EURSGD,20080328,025000,2.1808,2.1808,2.1807,2.1808
EURSGD,20080328,025100,2.1808,2.1808,2.1804,2.1804
EURSGD,20080328,025200,2.1803,2.1803,2.1799,2.1800
EURSGD,20080328,025300,2.1802,2.1805,2.1802,2.1805
EURSGD,20080328,025400,2.1806,2.1806,2.1805,2.1805
EURSGD,20080328,025500,2.1805,2.1805,2.1804,2.1804
EURSGD,20080328,025600,2.1804,2.1804,2.1803,2.1803
EURSGD,20080328,025700,2.1805,2.1806,2.1805,2.1806
EURSGD,20080328,025800,2.1806,2.1806,2.1806,2.1806
EURSGD,20080328,025900,2.1806,2.1807,2.1806,2.1807
EURSGD,20080328,030000,2.1809,2.1813,2.1809,2.1813
EURSGD,20080328,030100,2.1814,2.1821,2.1814,2.1820
EURSGD,20080328,030200,2.1819,2.1819,2.1818,2.1818
EURSGD,20080328,030300,2.1816,2.1816,2.1816,2.1816
EURSGD,20080328,030400,2.1816,2.1816,2.1814,2.1814
EURSGD,20080328,030500,2.1814,2.1814,2.1812,2.1812
EURSGD,20080328,030600,2.1812,2.1812,2.1811,2.1811
EURSGD,20080328,030700,2.1811,2.1811,2.1809,2.1809
EURSGD,20080328,030800,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,030900,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,031000,2.1809,2.1811,2.1809,2.1811
EURSGD,20080328,031100,2.1811,2.1812,2.1811,2.1812
EURSGD,20080328,031200,2.1812,2.1813,2.1812,2.1813
EURSGD,20080328,031300,2.1813,2.1814,2.1813,2.1814
EURSGD,20080328,031400,2.1814,2.1814,2.1814,2.1814
EURSGD,20080328,031500,2.1815,2.1817,2.1815,2.1817
EURSGD,20080328,031600,2.1817,2.1817,2.1816,2.1816
EURSGD,20080328,031700,2.1816,2.1816,2.1816,2.1816
EURSGD,20080328,031800,2.1816,2.1817,2.1816,2.1816
EURSGD,20080328,031900,2.1816,2.1816,2.1815,2.1815
EURSGD,20080328,032000,2.1815,2.1815,2.1814,2.1814
EURSGD,20080328,032100,2.1814,2.1814,2.1814,2.1814
EURSGD,20080328,032200,2.1814,2.1814,2.1809,2.1809
EURSGD,20080328,032300,2.1808,2.1809,2.1808,2.1808
EURSGD,20080328,032400,2.1808,2.1808,2.1806,2.1807
EURSGD,20080328,032500,2.1807,2.1809,2.1807,2.1809
EURSGD,20080328,032600,2.1811,2.1814,2.1811,2.1814
EURSGD,20080328,032700,2.1816,2.1816,2.1816,2.1816
EURSGD,20080328,032800,2.1816,2.1816,2.1816,2.1816
EURSGD,20080328,032900,2.1814,2.1814,2.1813,2.1813
EURSGD,20080328,033000,2.1814,2.1814,2.1814,2.1814
EURSGD,20080328,033100,2.1814,2.1814,2.1812,2.1813
EURSGD,20080328,033200,2.1816,2.1819,2.1816,2.1819
EURSGD,20080328,033300,2.1819,2.1819,2.1817,2.1817
EURSGD,20080328,033400,2.1816,2.1816,2.1816,2.1816
EURSGD,20080328,033500,2.1816,2.1816,2.1816,2.1816
EURSGD,20080328,033600,2.1816,2.1816,2.1816,2.1816
EURSGD,20080328,033700,2.1816,2.1816,2.1816,2.1816
EURSGD,20080328,033800,2.1817,2.1818,2.1817,2.1818
EURSGD,20080328,033900,2.1818,2.1820,2.1818,2.1820
EURSGD,20080328,034000,2.1820,2.1820,2.1820,2.1820
EURSGD,20080328,034100,2.1820,2.1820,2.1820,2.1820
EURSGD,20080328,034200,2.1820,2.1820,2.1820,2.1820
EURSGD,20080328,034300,2.1820,2.1821,2.1820,2.1820
EURSGD,20080328,034400,2.1819,2.1819,2.1818,2.1818
EURSGD,20080328,034500,2.1818,2.1818,2.1818,2.1818
EURSGD,20080328,034600,2.1818,2.1818,2.1816,2.1816
EURSGD,20080328,034700,2.1814,2.1814,2.1813,2.1813
EURSGD,20080328,034800,2.1814,2.1814,2.1814,2.1814
EURSGD,20080328,034900,2.1817,2.1817,2.1816,2.1817
EURSGD,20080328,035000,2.1818,2.1819,2.1816,2.1816
EURSGD,20080328,035100,2.1817,2.1818,2.1817,2.1818
EURSGD,20080328,035200,2.1818,2.1819,2.1818,2.1818
EURSGD,20080328,035300,2.1817,2.1817,2.1817,2.1817
EURSGD,20080328,035400,2.1819,2.1819,2.1819,2.1819
EURSGD,20080328,035500,2.1820,2.1820,2.1820,2.1820
EURSGD,20080328,035600,2.1822,2.1822,2.1820,2.1820
EURSGD,20080328,035700,2.1819,2.1819,2.1814,2.1814
EURSGD,20080328,035800,2.1813,2.1813,2.1813,2.1813
EURSGD,20080328,035900,2.1812,2.1812,2.1811,2.1811
EURSGD,20080328,040000,2.1811,2.1811,2.1806,2.1806
EURSGD,20080328,040100,2.1807,2.1808,2.1807,2.1808
EURSGD,20080328,040200,2.1807,2.1807,2.1807,2.1807
EURSGD,20080328,040300,2.1806,2.1807,2.1806,2.1807
EURSGD,20080328,040400,2.1807,2.1808,2.1807,2.1808
EURSGD,20080328,040500,2.1808,2.1809,2.1808,2.1809
EURSGD,20080328,040600,2.1807,2.1807,2.1804,2.1804
EURSGD,20080328,040700,2.1803,2.1803,2.1799,2.1799
EURSGD,20080328,040800,2.1798,2.1798,2.1796,2.1796
EURSGD,20080328,040900,2.1797,2.1797,2.1797,2.1797
EURSGD,20080328,041000,2.1797,2.1797,2.1797,2.1797
EURSGD,20080328,041100,2.1797,2.1797,2.1796,2.1796
EURSGD,20080328,041200,2.1796,2.1799,2.1796,2.1799
EURSGD,20080328,041300,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,041400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,041500,2.1799,2.1800,2.1799,2.1800
EURSGD,20080328,041600,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,041700,2.1800,2.1800,2.1799,2.1799
EURSGD,20080328,041800,2.1797,2.1797,2.1792,2.1792
EURSGD,20080328,041900,2.1792,2.1795,2.1792,2.1795
EURSGD,20080328,042000,2.1795,2.1796,2.1795,2.1796
EURSGD,20080328,042100,2.1796,2.1802,2.1796,2.1801
EURSGD,20080328,042200,2.1801,2.1801,2.1800,2.1800
EURSGD,20080328,042300,2.1800,2.1800,2.1799,2.1799
EURSGD,20080328,042400,2.1799,2.1799,2.1798,2.1798
EURSGD,20080328,042500,2.1798,2.1802,2.1798,2.1802
EURSGD,20080328,042600,2.1803,2.1804,2.1803,2.1803
EURSGD,20080328,042700,2.1804,2.1805,2.1804,2.1804
EURSGD,20080328,042800,2.1804,2.1804,2.1804,2.1804
EURSGD,20080328,042900,2.1803,2.1804,2.1803,2.1804
EURSGD,20080328,043000,2.1805,2.1805,2.1802,2.1802
EURSGD,20080328,043100,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,043200,2.1804,2.1805,2.1804,2.1805
EURSGD,20080328,043300,2.1804,2.1804,2.1801,2.1801
EURSGD,20080328,043400,2.1803,2.1806,2.1803,2.1806
EURSGD,20080328,043500,2.1806,2.1817,2.1806,2.1814
EURSGD,20080328,043600,2.1813,2.1813,2.1808,2.1808
EURSGD,20080328,043700,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,043800,2.1810,2.1810,2.1810,2.1810
EURSGD,20080328,043900,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,044000,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,044100,2.1811,2.1811,2.1810,2.1810
EURSGD,20080328,044200,2.1810,2.1810,2.1809,2.1809
EURSGD,20080328,044300,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,044400,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,044500,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,044600,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,044700,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,044800,2.1809,2.1810,2.1809,2.1810
EURSGD,20080328,044900,2.1810,2.1810,2.1809,2.1809
EURSGD,20080328,045000,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,045100,2.1809,2.1810,2.1809,2.1810
EURSGD,20080328,045200,2.1810,2.1811,2.1810,2.1810
EURSGD,20080328,045300,2.1810,2.1810,2.1810,2.1810
EURSGD,20080328,045400,2.1811,2.1811,2.1811,2.1811
EURSGD,20080328,045500,2.1811,2.1812,2.1811,2.1812
EURSGD,20080328,045600,2.1811,2.1811,2.1811,2.1811
EURSGD,20080328,045700,2.1811,2.1811,2.1810,2.1810
EURSGD,20080328,045800,2.1810,2.1810,2.1809,2.1809
EURSGD,20080328,045900,2.1807,2.1807,2.1807,2.1807
EURSGD,20080328,050000,2.1806,2.1806,2.1805,2.1805
EURSGD,20080328,050100,2.1806,2.1807,2.1806,2.1807
EURSGD,20080328,050200,2.1807,2.1810,2.1807,2.1810
EURSGD,20080328,050300,2.1810,2.1810,2.1809,2.1809
EURSGD,20080328,050400,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,050500,2.1808,2.1808,2.1808,2.1808
EURSGD,20080328,050600,2.1808,2.1808,2.1807,2.1807
EURSGD,20080328,050700,2.1807,2.1807,2.1806,2.1806
EURSGD,20080328,050800,2.1806,2.1806,2.1806,2.1806
EURSGD,20080328,050900,2.1806,2.1806,2.1806,2.1806
EURSGD,20080328,051000,2.1806,2.1807,2.1806,2.1807
EURSGD,20080328,051100,2.1807,2.1808,2.1807,2.1808
EURSGD,20080328,051200,2.1808,2.1808,2.1808,2.1808
EURSGD,20080328,051300,2.1808,2.1809,2.1808,2.1809
EURSGD,20080328,051400,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,051500,2.1809,2.1810,2.1809,2.1810
EURSGD,20080328,051600,2.1810,2.1810,2.1810,2.1810
EURSGD,20080328,051700,2.1810,2.1810,2.1809,2.1809
EURSGD,20080328,051800,2.1809,2.1809,2.1807,2.1807
EURSGD,20080328,051900,2.1806,2.1806,2.1804,2.1804
EURSGD,20080328,052000,2.1803,2.1804,2.1802,2.1804
EURSGD,20080328,052100,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,052200,2.1801,2.1801,2.1799,2.1799
EURSGD,20080328,052300,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,052400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,052500,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,052600,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,052700,2.1799,2.1800,2.1799,2.1800
EURSGD,20080328,052800,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,052900,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,053000,2.1802,2.1804,2.1802,2.1803
EURSGD,20080328,053100,2.1802,2.1802,2.1799,2.1799
EURSGD,20080328,053200,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,053300,2.1798,2.1799,2.1798,2.1799
EURSGD,20080328,053400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,053500,2.1800,2.1801,2.1800,2.1801
EURSGD,20080328,053600,2.1801,2.1802,2.1801,2.1802
EURSGD,20080328,053700,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,053800,2.1802,2.1804,2.1802,2.1804
EURSGD,20080328,053900,2.1804,2.1805,2.1804,2.1805
EURSGD,20080328,054000,2.1805,2.1805,2.1804,2.1804
EURSGD,20080328,054100,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,054200,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,054300,2.1803,2.1803,2.1801,2.1801
EURSGD,20080328,054400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,054500,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,054600,2.1798,2.1800,2.1798,2.1800
EURSGD,20080328,054700,2.1800,2.1802,2.1800,2.1802
EURSGD,20080328,054800,2.1802,2.1802,2.1800,2.1800
EURSGD,20080328,054900,2.1798,2.1798,2.1786,2.1786
EURSGD,20080328,055000,2.1786,2.1788,2.1786,2.1788
EURSGD,20080328,055100,2.1789,2.1790,2.1789,2.1790
EURSGD,20080328,055200,2.1790,2.1790,2.1790,2.1790
EURSGD,20080328,055300,2.1790,2.1790,2.1789,2.1789
EURSGD,20080328,055400,2.1789,2.1789,2.1788,2.1788
EURSGD,20080328,055500,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,055600,2.1786,2.1786,2.1784,2.1784
EURSGD,20080328,055700,2.1784,2.1784,2.1784,2.1784
EURSGD,20080328,055800,2.1784,2.1786,2.1784,2.1786
EURSGD,20080328,055900,2.1787,2.1787,2.1787,2.1787
EURSGD,20080328,060000,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,060100,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,060200,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,060300,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,060400,2.1788,2.1791,2.1788,2.1791
EURSGD,20080328,060500,2.1791,2.1791,2.1791,2.1791
EURSGD,20080328,060600,2.1791,2.1791,2.1788,2.1788
EURSGD,20080328,060700,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,060800,2.1791,2.1792,2.1791,2.1792
EURSGD,20080328,060900,2.1792,2.1792,2.1792,2.1792
EURSGD,20080328,061000,2.1793,2.1793,2.1793,2.1793
EURSGD,20080328,061100,2.1793,2.1794,2.1793,2.1794
EURSGD,20080328,061200,2.1794,2.1794,2.1791,2.1791
EURSGD,20080328,061300,2.1791,2.1791,2.1791,2.1791
EURSGD,20080328,061400,2.1791,2.1791,2.1788,2.1788
EURSGD,20080328,061500,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,061600,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,061700,2.1788,2.1788,2.1787,2.1787
EURSGD,20080328,061800,2.1787,2.1789,2.1787,2.1789
EURSGD,20080328,061900,2.1789,2.1789,2.1788,2.1788
EURSGD,20080328,062000,2.1788,2.1788,2.1788,2.1788
EURSGD,20080328,062100,2.1788,2.1788,2.1787,2.1787
EURSGD,20080328,062200,2.1786,2.1786,2.1785,2.1786
EURSGD,20080328,062300,2.1787,2.1787,2.1785,2.1785
EURSGD,20080328,062400,2.1785,2.1786,2.1785,2.1786
EURSGD,20080328,062500,2.1786,2.1786,2.1785,2.1785
EURSGD,20080328,062600,2.1785,2.1785,2.1785,2.1785
EURSGD,20080328,062700,2.1785,2.1785,2.1785,2.1785
EURSGD,20080328,062800,2.1785,2.1785,2.1785,2.1785
EURSGD,20080328,062900,2.1785,2.1785,2.1784,2.1784
EURSGD,20080328,063000,2.1784,2.1784,2.1784,2.1784
EURSGD,20080328,063100,2.1787,2.1787,2.1787,2.1787
EURSGD,20080328,063200,2.1787,2.1790,2.1787,2.1790
EURSGD,20080328,063300,2.1792,2.1794,2.1792,2.1794
EURSGD,20080328,063400,2.1794,2.1795,2.1789,2.1789
EURSGD,20080328,063500,2.1790,2.1793,2.1790,2.1792
EURSGD,20080328,063600,2.1791,2.1792,2.1791,2.1792
EURSGD,20080328,063700,2.1793,2.1799,2.1793,2.1799
EURSGD,20080328,063800,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,063900,2.1800,2.1805,2.1800,2.1805
EURSGD,20080328,064000,2.1804,2.1804,2.1804,2.1804
EURSGD,20080328,064100,2.1804,2.1804,2.1803,2.1803
EURSGD,20080328,064200,2.1802,2.1802,2.1792,2.1792
EURSGD,20080328,064300,2.1791,2.1795,2.1790,2.1795
EURSGD,20080328,064400,2.1795,2.1798,2.1795,2.1798
EURSGD,20080328,064500,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,064600,2.1798,2.1800,2.1798,2.1800
EURSGD,20080328,064700,2.1800,2.1800,2.1799,2.1799
EURSGD,20080328,064800,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,064900,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,065000,2.1799,2.1802,2.1799,2.1802
EURSGD,20080328,065100,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,065200,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,065300,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,065400,2.1802,2.1802,2.1801,2.1801
EURSGD,20080328,065500,2.1801,2.1801,2.1799,2.1799
EURSGD,20080328,065600,2.1799,2.1799,2.1798,2.1799
EURSGD,20080328,065700,2.1800,2.1803,2.1800,2.1803
EURSGD,20080328,065800,2.1804,2.1807,2.1804,2.1807
EURSGD,20080328,065900,2.1807,2.1810,2.1807,2.1810
EURSGD,20080328,070000,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,070100,2.1807,2.1807,2.1800,2.1800
EURSGD,20080328,070200,2.1799,2.1799,2.1796,2.1796
EURSGD,20080328,070300,2.1798,2.1800,2.1798,2.1800
EURSGD,20080328,070400,2.1801,2.1801,2.1800,2.1800
EURSGD,20080328,070500,2.1800,2.1806,2.1800,2.1806
EURSGD,20080328,070600,2.1805,2.1805,2.1804,2.1804
EURSGD,20080328,070700,2.1804,2.1805,2.1804,2.1805
EURSGD,20080328,070800,2.1804,2.1804,2.1800,2.1800
EURSGD,20080328,070900,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,071000,2.1800,2.1800,2.1797,2.1797
EURSGD,20080328,071100,2.1797,2.1798,2.1797,2.1798
EURSGD,20080328,071200,2.1798,2.1799,2.1798,2.1799
EURSGD,20080328,071300,2.1799,2.1799,2.1798,2.1798
EURSGD,20080328,071400,2.1798,2.1798,2.1793,2.1793
EURSGD,20080328,071500,2.1792,2.1792,2.1790,2.1790
EURSGD,20080328,071600,2.1790,2.1790,2.1789,2.1789
EURSGD,20080328,071700,2.1790,2.1790,2.1789,2.1790
EURSGD,20080328,071800,2.1790,2.1791,2.1790,2.1791
EURSGD,20080328,071900,2.1791,2.1793,2.1791,2.1792
EURSGD,20080328,072000,2.1792,2.1793,2.1792,2.1793
EURSGD,20080328,072100,2.1792,2.1792,2.1791,2.1792
EURSGD,20080328,072200,2.1792,2.1795,2.1792,2.1795
EURSGD,20080328,072300,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,072400,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,072500,2.1795,2.1795,2.1793,2.1793
EURSGD,20080328,072600,2.1793,2.1795,2.1793,2.1795
EURSGD,20080328,072700,2.1796,2.1796,2.1795,2.1795
EURSGD,20080328,072800,2.1794,2.1794,2.1794,2.1794
EURSGD,20080328,072900,2.1794,2.1794,2.1794,2.1794
EURSGD,20080328,073000,2.1794,2.1794,2.1794,2.1794
EURSGD,20080328,073100,2.1794,2.1795,2.1794,2.1795
EURSGD,20080328,073200,2.1796,2.1798,2.1796,2.1798
EURSGD,20080328,073300,2.1798,2.1798,2.1796,2.1796
EURSGD,20080328,073400,2.1797,2.1798,2.1797,2.1798
EURSGD,20080328,073500,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,073600,2.1798,2.1798,2.1796,2.1796
EURSGD,20080328,073700,2.1795,2.1795,2.1791,2.1791
EURSGD,20080328,073800,2.1791,2.1793,2.1791,2.1792
EURSGD,20080328,073900,2.1792,2.1792,2.1792,2.1792
EURSGD,20080328,074000,2.1792,2.1792,2.1792,2.1792
EURSGD,20080328,074100,2.1792,2.1792,2.1792,2.1792
EURSGD,20080328,074200,2.1792,2.1792,2.1791,2.1791
EURSGD,20080328,074300,2.1791,2.1792,2.1791,2.1792
EURSGD,20080328,074400,2.1793,2.1794,2.1793,2.1793
EURSGD,20080328,074500,2.1793,2.1794,2.1793,2.1794
EURSGD,20080328,074600,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,074700,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,074800,2.1795,2.1800,2.1795,2.1800
EURSGD,20080328,074900,2.1801,2.1801,2.1801,2.1801
EURSGD,20080328,075000,2.1801,2.1801,2.1800,2.1800
EURSGD,20080328,075100,2.1799,2.1800,2.1799,2.1800
EURSGD,20080328,075200,2.1801,2.1802,2.1801,2.1802
EURSGD,20080328,075300,2.1803,2.1803,2.1801,2.1801
EURSGD,20080328,075400,2.1800,2.1800,2.1788,2.1788
EURSGD,20080328,075500,2.1787,2.1787,2.1774,2.1774
EURSGD,20080328,075600,2.1773,2.1773,2.1767,2.1767
EURSGD,20080328,075700,2.1768,2.1773,2.1768,2.1773
EURSGD,20080328,075800,2.1774,2.1777,2.1774,2.1777
EURSGD,20080328,075900,2.1778,2.1782,2.1778,2.1782
EURSGD,20080328,080000,2.1782,2.1782,2.1778,2.1778
EURSGD,20080328,080100,2.1777,2.1777,2.1774,2.1774
EURSGD,20080328,080200,2.1773,2.1777,2.1771,2.1777
EURSGD,20080328,080300,2.1778,2.1779,2.1778,2.1779
EURSGD,20080328,080400,2.1778,2.1792,2.1778,2.1792
EURSGD,20080328,080500,2.1793,2.1793,2.1793,2.1793
EURSGD,20080328,080600,2.1793,2.1793,2.1785,2.1785
EURSGD,20080328,080700,2.1786,2.1786,2.1782,2.1782
EURSGD,20080328,080800,2.1782,2.1790,2.1782,2.1790
EURSGD,20080328,080900,2.1788,2.1790,2.1787,2.1789
EURSGD,20080328,081000,2.1788,2.1788,2.1786,2.1786
EURSGD,20080328,081100,2.1785,2.1792,2.1785,2.1792
EURSGD,20080328,081200,2.1793,2.1797,2.1793,2.1797
EURSGD,20080328,081300,2.1797,2.1798,2.1797,2.1798
EURSGD,20080328,081400,2.1798,2.1802,2.1798,2.1802
EURSGD,20080328,081500,2.1804,2.1804,2.1800,2.1802
EURSGD,20080328,081600,2.1800,2.1802,2.1800,2.1802
EURSGD,20080328,081700,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,081800,2.1802,2.1802,2.1798,2.1801
EURSGD,20080328,081900,2.1801,2.1802,2.1801,2.1802
EURSGD,20080328,082000,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,082100,2.1802,2.1802,2.1799,2.1799
EURSGD,20080328,082200,2.1796,2.1796,2.1789,2.1789
EURSGD,20080328,082300,2.1788,2.1788,2.1787,2.1787
EURSGD,20080328,082400,2.1788,2.1788,2.1786,2.1788
EURSGD,20080328,082500,2.1789,2.1791,2.1789,2.1791
EURSGD,20080328,082600,2.1790,2.1791,2.1789,2.1791
EURSGD,20080328,082700,2.1792,2.1793,2.1792,2.1792
EURSGD,20080328,082800,2.1791,2.1795,2.1790,2.1790
EURSGD,20080328,082900,2.1789,2.1789,2.1789,2.1789
EURSGD,20080328,083000,2.1788,2.1788,2.1782,2.1782
EURSGD,20080328,083100,2.1781,2.1783,2.1779,2.1781
EURSGD,20080328,083200,2.1781,2.1781,2.1779,2.1779
EURSGD,20080328,083300,2.1778,2.1778,2.1767,2.1769
EURSGD,20080328,083400,2.1771,2.1772,2.1770,2.1772
EURSGD,20080328,083500,2.1774,2.1777,2.1774,2.1777
EURSGD,20080328,083600,2.1776,2.1776,2.1768,2.1768
EURSGD,20080328,083700,2.1767,2.1769,2.1766,2.1766
EURSGD,20080328,083800,2.1767,2.1774,2.1767,2.1773
EURSGD,20080328,083900,2.1772,2.1772,2.1770,2.1770
EURSGD,20080328,084000,2.1771,2.1774,2.1771,2.1774
EURSGD,20080328,084100,2.1775,2.1778,2.1775,2.1778
EURSGD,20080328,084200,2.1778,2.1778,2.1776,2.1776
EURSGD,20080328,084300,2.1776,2.1777,2.1776,2.1777
EURSGD,20080328,084400,2.1777,2.1777,2.1775,2.1776
EURSGD,20080328,084500,2.1776,2.1776,2.1770,2.1770
EURSGD,20080328,084600,2.1768,2.1768,2.1756,2.1756
EURSGD,20080328,084700,2.1755,2.1756,2.1755,2.1756
EURSGD,20080328,084800,2.1756,2.1756,2.1753,2.1755
EURSGD,20080328,084900,2.1754,2.1760,2.1754,2.1760
EURSGD,20080328,085000,2.1763,2.1768,2.1763,2.1763
EURSGD,20080328,085100,2.1763,2.1768,2.1763,2.1768
EURSGD,20080328,085200,2.1769,2.1771,2.1769,2.1771
EURSGD,20080328,085300,2.1770,2.1771,2.1764,2.1764
EURSGD,20080328,085400,2.1763,2.1764,2.1760,2.1764
EURSGD,20080328,085500,2.1767,2.1768,2.1766,2.1766
EURSGD,20080328,085600,2.1767,2.1771,2.1767,2.1771
EURSGD,20080328,085700,2.1771,2.1785,2.1771,2.1784
EURSGD,20080328,085800,2.1786,2.1792,2.1786,2.1791
EURSGD,20080328,085900,2.1788,2.1788,2.1784,2.1785
EURSGD,20080328,090000,2.1784,2.1784,2.1777,2.1778
EURSGD,20080328,090100,2.1779,2.1787,2.1779,2.1787
EURSGD,20080328,090200,2.1788,2.1789,2.1786,2.1789
EURSGD,20080328,090300,2.1790,2.1790,2.1785,2.1785
EURSGD,20080328,090400,2.1785,2.1786,2.1785,2.1785
EURSGD,20080328,090500,2.1783,2.1783,2.1779,2.1779
EURSGD,20080328,090600,2.1778,2.1778,2.1774,2.1774
EURSGD,20080328,090700,2.1773,2.1773,2.1771,2.1771
EURSGD,20080328,090800,2.1771,2.1771,2.1771,2.1771
EURSGD,20080328,090900,2.1771,2.1773,2.1770,2.1773
EURSGD,20080328,091000,2.1774,2.1774,2.1772,2.1772
EURSGD,20080328,091100,2.1772,2.1772,2.1772,2.1772
EURSGD,20080328,091200,2.1770,2.1770,2.1767,2.1767
EURSGD,20080328,091300,2.1768,2.1769,2.1759,2.1759
EURSGD,20080328,091400,2.1759,2.1760,2.1755,2.1755
EURSGD,20080328,091500,2.1754,2.1754,2.1753,2.1754
EURSGD,20080328,091600,2.1756,2.1760,2.1756,2.1757
EURSGD,20080328,091700,2.1758,2.1758,2.1758,2.1758
EURSGD,20080328,091800,2.1757,2.1760,2.1756,2.1760
EURSGD,20080328,091900,2.1760,2.1760,2.1755,2.1755
EURSGD,20080328,092000,2.1752,2.1752,2.1748,2.1749
EURSGD,20080328,092100,2.1748,2.1748,2.1742,2.1742
EURSGD,20080328,092200,2.1741,2.1741,2.1740,2.1741
EURSGD,20080328,092300,2.1742,2.1745,2.1742,2.1745
EURSGD,20080328,092400,2.1746,2.1746,2.1746,2.1746
EURSGD,20080328,092500,2.1746,2.1753,2.1746,2.1753
EURSGD,20080328,092600,2.1754,2.1763,2.1754,2.1761
EURSGD,20080328,092700,2.1760,2.1760,2.1760,2.1760
EURSGD,20080328,092800,2.1760,2.1770,2.1760,2.1770
EURSGD,20080328,092900,2.1773,2.1776,2.1773,2.1773
EURSGD,20080328,093000,2.1772,2.1772,2.1771,2.1771
EURSGD,20080328,093100,2.1771,2.1771,2.1770,2.1770
EURSGD,20080328,093200,2.1770,2.1771,2.1769,2.1769
EURSGD,20080328,093300,2.1768,2.1774,2.1768,2.1773
EURSGD,20080328,093400,2.1772,2.1772,2.1763,2.1763
EURSGD,20080328,093500,2.1764,2.1764,2.1763,2.1763
EURSGD,20080328,093600,2.1764,2.1765,2.1764,2.1765
EURSGD,20080328,093700,2.1764,2.1771,2.1763,2.1771
EURSGD,20080328,093800,2.1772,2.1776,2.1772,2.1773
EURSGD,20080328,093900,2.1773,2.1775,2.1773,2.1775
EURSGD,20080328,094000,2.1776,2.1779,2.1776,2.1776
EURSGD,20080328,094100,2.1776,2.1776,2.1774,2.1776
EURSGD,20080328,094200,2.1776,2.1781,2.1776,2.1781
EURSGD,20080328,094300,2.1780,2.1780,2.1778,2.1778
EURSGD,20080328,094400,2.1778,2.1784,2.1778,2.1784
EURSGD,20080328,094500,2.1784,2.1784,2.1778,2.1778
EURSGD,20080328,094600,2.1777,2.1781,2.1774,2.1781
EURSGD,20080328,094700,2.1781,2.1781,2.1779,2.1779
EURSGD,20080328,094800,2.1779,2.1779,2.1778,2.1778
EURSGD,20080328,094900,2.1780,2.1780,2.1779,2.1779
EURSGD,20080328,095000,2.1778,2.1778,2.1775,2.1775
EURSGD,20080328,095100,2.1775,2.1779,2.1775,2.1779
EURSGD,20080328,095200,2.1781,2.1782,2.1781,2.1782
EURSGD,20080328,095300,2.1783,2.1786,2.1781,2.1781
EURSGD,20080328,095400,2.1781,2.1781,2.1774,2.1774
EURSGD,20080328,095500,2.1772,2.1772,2.1769,2.1770
EURSGD,20080328,095600,2.1770,2.1772,2.1770,2.1772
EURSGD,20080328,095700,2.1771,2.1771,2.1758,2.1758
EURSGD,20080328,095800,2.1757,2.1757,2.1757,2.1757
EURSGD,20080328,095900,2.1754,2.1754,2.1741,2.1741
EURSGD,20080328,100000,2.1742,2.1742,2.1741,2.1741
EURSGD,20080328,100100,2.1741,2.1742,2.1740,2.1742
EURSGD,20080328,100200,2.1742,2.1742,2.1742,2.1742
EURSGD,20080328,100300,2.1741,2.1741,2.1738,2.1741
EURSGD,20080328,100400,2.1743,2.1752,2.1743,2.1752
EURSGD,20080328,100500,2.1753,2.1753,2.1748,2.1748
EURSGD,20080328,100600,2.1747,2.1747,2.1746,2.1746
EURSGD,20080328,100700,2.1746,2.1753,2.1746,2.1753
EURSGD,20080328,100800,2.1754,2.1759,2.1753,2.1759
EURSGD,20080328,100900,2.1760,2.1760,2.1758,2.1758
EURSGD,20080328,101000,2.1757,2.1757,2.1754,2.1754
EURSGD,20080328,101100,2.1753,2.1755,2.1750,2.1755
EURSGD,20080328,101200,2.1755,2.1755,2.1754,2.1754
EURSGD,20080328,101300,2.1753,2.1753,2.1753,2.1753
EURSGD,20080328,101400,2.1753,2.1754,2.1751,2.1751
EURSGD,20080328,101500,2.1752,2.1753,2.1752,2.1753
EURSGD,20080328,101600,2.1753,2.1755,2.1753,2.1755
EURSGD,20080328,101700,2.1756,2.1758,2.1756,2.1758
EURSGD,20080328,101800,2.1757,2.1758,2.1753,2.1758
EURSGD,20080328,101900,2.1759,2.1763,2.1759,2.1763
EURSGD,20080328,102000,2.1762,2.1762,2.1757,2.1757
EURSGD,20080328,102100,2.1756,2.1756,2.1751,2.1751
EURSGD,20080328,102200,2.1750,2.1750,2.1743,2.1743
EURSGD,20080328,102300,2.1743,2.1743,2.1738,2.1738
EURSGD,20080328,102400,2.1737,2.1740,2.1737,2.1740
EURSGD,20080328,102500,2.1742,2.1742,2.1737,2.1737
EURSGD,20080328,102600,2.1737,2.1741,2.1737,2.1741
EURSGD,20080328,102700,2.1742,2.1743,2.1742,2.1743
EURSGD,20080328,102800,2.1742,2.1746,2.1742,2.1746
EURSGD,20080328,102900,2.1746,2.1746,2.1746,2.1746
EURSGD,20080328,103000,2.1747,2.1748,2.1747,2.1747
EURSGD,20080328,103100,2.1747,2.1749,2.1747,2.1749
EURSGD,20080328,103200,2.1750,2.1751,2.1750,2.1751
EURSGD,20080328,103300,2.1751,2.1751,2.1749,2.1749
EURSGD,20080328,103400,2.1750,2.1761,2.1750,2.1761
EURSGD,20080328,103500,2.1759,2.1759,2.1753,2.1753
EURSGD,20080328,103600,2.1753,2.1753,2.1748,2.1748
EURSGD,20080328,103700,2.1746,2.1749,2.1746,2.1749
EURSGD,20080328,103800,2.1751,2.1759,2.1751,2.1759
EURSGD,20080328,103900,2.1760,2.1760,2.1759,2.1759
EURSGD,20080328,104000,2.1758,2.1758,2.1753,2.1753
EURSGD,20080328,104100,2.1752,2.1752,2.1751,2.1751
EURSGD,20080328,104200,2.1753,2.1764,2.1753,2.1764
EURSGD,20080328,104300,2.1767,2.1775,2.1767,2.1775
EURSGD,20080328,104400,2.1776,2.1777,2.1776,2.1777
EURSGD,20080328,104500,2.1776,2.1776,2.1767,2.1767
EURSGD,20080328,104600,2.1768,2.1768,2.1768,2.1768
EURSGD,20080328,104700,2.1767,2.1767,2.1763,2.1765
EURSGD,20080328,104800,2.1766,2.1767,2.1766,2.1766
EURSGD,20080328,104900,2.1765,2.1765,2.1760,2.1760
EURSGD,20080328,105000,2.1761,2.1763,2.1761,2.1762
EURSGD,20080328,105100,2.1763,2.1767,2.1763,2.1767
EURSGD,20080328,105200,2.1764,2.1764,2.1760,2.1762
EURSGD,20080328,105300,2.1763,2.1764,2.1762,2.1762
EURSGD,20080328,105400,2.1761,2.1761,2.1756,2.1760
EURSGD,20080328,105500,2.1759,2.1759,2.1756,2.1756
EURSGD,20080328,105600,2.1755,2.1755,2.1752,2.1754
EURSGD,20080328,105700,2.1755,2.1761,2.1755,2.1761
EURSGD,20080328,105800,2.1762,2.1772,2.1762,2.1772
EURSGD,20080328,105900,2.1771,2.1778,2.1771,2.1778
EURSGD,20080328,110000,2.1778,2.1778,2.1776,2.1777
EURSGD,20080328,110100,2.1778,2.1788,2.1778,2.1788
EURSGD,20080328,110200,2.1789,2.1792,2.1789,2.1792
EURSGD,20080328,110300,2.1793,2.1800,2.1793,2.1800
EURSGD,20080328,110400,2.1802,2.1806,2.1802,2.1804
EURSGD,20080328,110500,2.1803,2.1803,2.1794,2.1794
EURSGD,20080328,110600,2.1793,2.1793,2.1788,2.1788
EURSGD,20080328,110700,2.1788,2.1788,2.1787,2.1787
EURSGD,20080328,110800,2.1787,2.1787,2.1785,2.1785
EURSGD,20080328,110900,2.1785,2.1786,2.1784,2.1786
EURSGD,20080328,111000,2.1787,2.1788,2.1787,2.1788
EURSGD,20080328,111100,2.1788,2.1788,2.1779,2.1779
EURSGD,20080328,111200,2.1778,2.1788,2.1776,2.1788
EURSGD,20080328,111300,2.1789,2.1792,2.1789,2.1791
EURSGD,20080328,111400,2.1791,2.1791,2.1790,2.1790
EURSGD,20080328,111500,2.1789,2.1789,2.1786,2.1788
EURSGD,20080328,111600,2.1789,2.1794,2.1789,2.1794
EURSGD,20080328,111700,2.1793,2.1793,2.1789,2.1789
EURSGD,20080328,111800,2.1788,2.1788,2.1779,2.1779
EURSGD,20080328,111900,2.1778,2.1778,2.1773,2.1777
EURSGD,20080328,112000,2.1778,2.1779,2.1778,2.1778
EURSGD,20080328,112100,2.1776,2.1776,2.1765,2.1765
EURSGD,20080328,112200,2.1764,2.1764,2.1762,2.1764
EURSGD,20080328,112300,2.1765,2.1765,2.1765,2.1765
EURSGD,20080328,112400,2.1766,2.1767,2.1766,2.1767
EURSGD,20080328,112500,2.1772,2.1774,2.1772,2.1774
EURSGD,20080328,112600,2.1774,2.1774,2.1774,2.1774
EURSGD,20080328,112700,2.1773,2.1773,2.1771,2.1771
EURSGD,20080328,112800,2.1771,2.1771,2.1771,2.1771
EURSGD,20080328,112900,2.1771,2.1775,2.1771,2.1775
EURSGD,20080328,113000,2.1777,2.1779,2.1776,2.1779
EURSGD,20080328,113100,2.1778,2.1778,2.1778,2.1778
EURSGD,20080328,113200,2.1778,2.1781,2.1778,2.1781
EURSGD,20080328,113300,2.1781,2.1784,2.1781,2.1784
EURSGD,20080328,113400,2.1784,2.1784,2.1781,2.1781
EURSGD,20080328,113500,2.1780,2.1780,2.1777,2.1777
EURSGD,20080328,113600,2.1776,2.1781,2.1776,2.1781
EURSGD,20080328,113700,2.1781,2.1787,2.1781,2.1787
EURSGD,20080328,113800,2.1789,2.1793,2.1789,2.1793
EURSGD,20080328,113900,2.1793,2.1793,2.1792,2.1792
EURSGD,20080328,114000,2.1794,2.1795,2.1791,2.1791
EURSGD,20080328,114100,2.1790,2.1790,2.1788,2.1789
EURSGD,20080328,114200,2.1790,2.1793,2.1790,2.1793
EURSGD,20080328,114300,2.1795,2.1798,2.1795,2.1798
EURSGD,20080328,114400,2.1798,2.1799,2.1796,2.1796
EURSGD,20080328,114500,2.1795,2.1798,2.1795,2.1798
EURSGD,20080328,114600,2.1799,2.1800,2.1799,2.1800
EURSGD,20080328,114700,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,114800,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,114900,2.1802,2.1802,2.1792,2.1792
EURSGD,20080328,115000,2.1792,2.1797,2.1792,2.1797
EURSGD,20080328,115100,2.1798,2.1806,2.1798,2.1806
EURSGD,20080328,115200,2.1807,2.1817,2.1807,2.1817
EURSGD,20080328,115300,2.1818,2.1819,2.1810,2.1810
EURSGD,20080328,115400,2.1811,2.1813,2.1811,2.1811
EURSGD,20080328,115500,2.1810,2.1815,2.1809,2.1815
EURSGD,20080328,115600,2.1816,2.1824,2.1816,2.1816
EURSGD,20080328,115700,2.1817,2.1817,2.1811,2.1811
EURSGD,20080328,115800,2.1810,2.1810,2.1803,2.1803
EURSGD,20080328,115900,2.1802,2.1802,2.1790,2.1790
EURSGD,20080328,120000,2.1791,2.1791,2.1789,2.1790
EURSGD,20080328,120100,2.1791,2.1797,2.1791,2.1797
EURSGD,20080328,120200,2.1797,2.1797,2.1795,2.1795
EURSGD,20080328,120300,2.1795,2.1795,2.1794,2.1794
EURSGD,20080328,120400,2.1792,2.1792,2.1790,2.1790
EURSGD,20080328,120500,2.1789,2.1790,2.1789,2.1790
EURSGD,20080328,120600,2.1790,2.1795,2.1790,2.1795
EURSGD,20080328,120700,2.1795,2.1795,2.1794,2.1794
EURSGD,20080328,120800,2.1794,2.1795,2.1794,2.1795
EURSGD,20080328,120900,2.1797,2.1801,2.1797,2.1801
EURSGD,20080328,121000,2.1802,2.1805,2.1802,2.1805
EURSGD,20080328,121100,2.1806,2.1806,2.1804,2.1804
EURSGD,20080328,121200,2.1804,2.1804,2.1802,2.1802
EURSGD,20080328,121300,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,121400,2.1802,2.1802,2.1799,2.1799
EURSGD,20080328,121500,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,121600,2.1796,2.1800,2.1796,2.1800
EURSGD,20080328,121700,2.1802,2.1806,2.1802,2.1806
EURSGD,20080328,121800,2.1807,2.1818,2.1807,2.1818
EURSGD,20080328,121900,2.1819,2.1827,2.1819,2.1826
EURSGD,20080328,122000,2.1825,2.1825,2.1821,2.1821
EURSGD,20080328,122100,2.1820,2.1820,2.1811,2.1811
EURSGD,20080328,122200,2.1809,2.1817,2.1809,2.1817
EURSGD,20080328,122300,2.1817,2.1817,2.1816,2.1817
EURSGD,20080328,122400,2.1819,2.1831,2.1819,2.1831
EURSGD,20080328,122500,2.1830,2.1830,2.1828,2.1830
EURSGD,20080328,122600,2.1829,2.1829,2.1823,2.1824
EURSGD,20080328,122700,2.1824,2.1824,2.1821,2.1821
EURSGD,20080328,122800,2.1820,2.1823,2.1820,2.1823
EURSGD,20080328,122900,2.1823,2.1823,2.1821,2.1821
EURSGD,20080328,123000,2.1821,2.1821,2.1820,2.1820
EURSGD,20080328,123100,2.1819,2.1819,2.1817,2.1817
EURSGD,20080328,123200,2.1817,2.1818,2.1817,2.1818
EURSGD,20080328,123300,2.1818,2.1819,2.1818,2.1819
EURSGD,20080328,123400,2.1819,2.1819,2.1816,2.1817
EURSGD,20080328,123500,2.1819,2.1823,2.1819,2.1820
EURSGD,20080328,123600,2.1821,2.1821,2.1820,2.1820
EURSGD,20080328,123700,2.1821,2.1825,2.1821,2.1825
EURSGD,20080328,123800,2.1825,2.1825,2.1824,2.1824
EURSGD,20080328,123900,2.1824,2.1824,2.1821,2.1823
EURSGD,20080328,124000,2.1822,2.1822,2.1820,2.1820
EURSGD,20080328,124100,2.1820,2.1820,2.1819,2.1819
EURSGD,20080328,124200,2.1819,2.1819,2.1813,2.1813
EURSGD,20080328,124300,2.1812,2.1812,2.1811,2.1811
EURSGD,20080328,124400,2.1810,2.1810,2.1804,2.1804
EURSGD,20080328,124500,2.1804,2.1804,2.1802,2.1802
EURSGD,20080328,124600,2.1802,2.1803,2.1802,2.1803
EURSGD,20080328,124700,2.1803,2.1803,2.1799,2.1799
EURSGD,20080328,124800,2.1799,2.1802,2.1799,2.1802
EURSGD,20080328,124900,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,125000,2.1803,2.1809,2.1803,2.1809
EURSGD,20080328,125100,2.1808,2.1808,2.1804,2.1804
EURSGD,20080328,125200,2.1804,2.1804,2.1803,2.1804
EURSGD,20080328,125300,2.1805,2.1809,2.1805,2.1809
EURSGD,20080328,125400,2.1809,2.1811,2.1809,2.1811
EURSGD,20080328,125500,2.1812,2.1814,2.1812,2.1814
EURSGD,20080328,125600,2.1814,2.1816,2.1814,2.1816
EURSGD,20080328,125700,2.1816,2.1816,2.1813,2.1813
EURSGD,20080328,125800,2.1812,2.1812,2.1811,2.1811
EURSGD,20080328,125900,2.1812,2.1813,2.1812,2.1812
EURSGD,20080328,130000,2.1811,2.1812,2.1811,2.1812
EURSGD,20080328,130100,2.1812,2.1812,2.1812,2.1812
EURSGD,20080328,130200,2.1812,2.1812,2.1810,2.1810
EURSGD,20080328,130300,2.1809,2.1810,2.1809,2.1810
EURSGD,20080328,130400,2.1810,2.1810,2.1807,2.1807
EURSGD,20080328,130500,2.1806,2.1806,2.1804,2.1804
EURSGD,20080328,130600,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,130700,2.1801,2.1804,2.1800,2.1804
EURSGD,20080328,130800,2.1805,2.1805,2.1805,2.1805
EURSGD,20080328,130900,2.1805,2.1805,2.1802,2.1802
EURSGD,20080328,131000,2.1801,2.1801,2.1800,2.1800
EURSGD,20080328,131100,2.1800,2.1803,2.1800,2.1803
EURSGD,20080328,131200,2.1803,2.1804,2.1803,2.1804
EURSGD,20080328,131300,2.1804,2.1804,2.1802,2.1802
EURSGD,20080328,131400,2.1803,2.1806,2.1803,2.1806
EURSGD,20080328,131500,2.1806,2.1810,2.1806,2.1810
EURSGD,20080328,131600,2.1810,2.1810,2.1809,2.1810
EURSGD,20080328,131700,2.1809,2.1809,2.1806,2.1806
EURSGD,20080328,131800,2.1806,2.1806,2.1804,2.1804
EURSGD,20080328,131900,2.1804,2.1804,2.1804,2.1804
EURSGD,20080328,132000,2.1804,2.1804,2.1803,2.1803
EURSGD,20080328,132100,2.1801,2.1801,2.1795,2.1795
EURSGD,20080328,132200,2.1794,2.1794,2.1793,2.1793
EURSGD,20080328,132300,2.1792,2.1792,2.1785,2.1786
EURSGD,20080328,132400,2.1786,2.1793,2.1786,2.1793
EURSGD,20080328,132500,2.1794,2.1796,2.1794,2.1796
EURSGD,20080328,132600,2.1795,2.1797,2.1795,2.1797
EURSGD,20080328,132700,2.1798,2.1798,2.1797,2.1797
EURSGD,20080328,132800,2.1798,2.1798,2.1798,2.1798
EURSGD,20080328,132900,2.1798,2.1798,2.1797,2.1797
EURSGD,20080328,133000,2.1796,2.1796,2.1795,2.1795
EURSGD,20080328,133100,2.1793,2.1793,2.1790,2.1792
EURSGD,20080328,133200,2.1791,2.1791,2.1773,2.1774
EURSGD,20080328,133300,2.1774,2.1774,2.1774,2.1774
EURSGD,20080328,133400,2.1775,2.1788,2.1775,2.1788
EURSGD,20080328,133500,2.1787,2.1787,2.1785,2.1785
EURSGD,20080328,133600,2.1784,2.1785,2.1783,2.1785
EURSGD,20080328,133700,2.1785,2.1792,2.1785,2.1790
EURSGD,20080328,133800,2.1789,2.1789,2.1788,2.1788
EURSGD,20080328,133900,2.1787,2.1787,2.1785,2.1787
EURSGD,20080328,134000,2.1790,2.1794,2.1790,2.1790
EURSGD,20080328,134100,2.1790,2.1792,2.1790,2.1792
EURSGD,20080328,134200,2.1795,2.1803,2.1795,2.1803
EURSGD,20080328,134300,2.1803,2.1809,2.1803,2.1809
EURSGD,20080328,134400,2.1810,2.1810,2.1808,2.1808
EURSGD,20080328,134500,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,134600,2.1803,2.1803,2.1797,2.1797
EURSGD,20080328,134700,2.1796,2.1801,2.1796,2.1800
EURSGD,20080328,134800,2.1799,2.1800,2.1798,2.1800
EURSGD,20080328,134900,2.1800,2.1802,2.1800,2.1800
EURSGD,20080328,135000,2.1800,2.1800,2.1797,2.1799
EURSGD,20080328,135100,2.1800,2.1804,2.1799,2.1799
EURSGD,20080328,135200,2.1800,2.1803,2.1800,2.1803
EURSGD,20080328,135300,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,135400,2.1802,2.1803,2.1802,2.1803
EURSGD,20080328,135500,2.1803,2.1810,2.1803,2.1810
EURSGD,20080328,135600,2.1811,2.1812,2.1811,2.1811
EURSGD,20080328,135700,2.1810,2.1810,2.1809,2.1810
EURSGD,20080328,135800,2.1811,2.1812,2.1811,2.1812
EURSGD,20080328,135900,2.1811,2.1811,2.1810,2.1810
EURSGD,20080328,140000,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,140100,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,140200,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,140300,2.1809,2.1809,2.1803,2.1803
EURSGD,20080328,140400,2.1802,2.1802,2.1792,2.1792
EURSGD,20080328,140500,2.1791,2.1793,2.1791,2.1793
EURSGD,20080328,140600,2.1793,2.1793,2.1793,2.1793
EURSGD,20080328,140700,2.1795,2.1795,2.1792,2.1792
EURSGD,20080328,140800,2.1790,2.1790,2.1788,2.1788
EURSGD,20080328,140900,2.1787,2.1787,2.1782,2.1783
EURSGD,20080328,141000,2.1784,2.1788,2.1784,2.1788
EURSGD,20080328,141100,2.1787,2.1787,2.1785,2.1785
EURSGD,20080328,141200,2.1786,2.1789,2.1786,2.1789
EURSGD,20080328,141300,2.1788,2.1788,2.1785,2.1785
EURSGD,20080328,141400,2.1784,2.1785,2.1783,2.1785
EURSGD,20080328,141500,2.1785,2.1787,2.1785,2.1786
EURSGD,20080328,141600,2.1785,2.1785,2.1777,2.1778
EURSGD,20080328,141700,2.1779,2.1779,2.1776,2.1776
EURSGD,20080328,141800,2.1775,2.1777,2.1774,2.1777
EURSGD,20080328,141900,2.1778,2.1778,2.1770,2.1770
EURSGD,20080328,142000,2.1771,2.1774,2.1766,2.1766
EURSGD,20080328,142100,2.1764,2.1768,2.1764,2.1768
EURSGD,20080328,142200,2.1769,2.1769,2.1765,2.1765
EURSGD,20080328,142300,2.1766,2.1766,2.1766,2.1766
EURSGD,20080328,142400,2.1766,2.1772,2.1766,2.1772
EURSGD,20080328,142500,2.1774,2.1774,2.1772,2.1772
EURSGD,20080328,142600,2.1771,2.1771,2.1763,2.1763
EURSGD,20080328,142700,2.1764,2.1764,2.1760,2.1760
EURSGD,20080328,142800,2.1757,2.1758,2.1754,2.1758
EURSGD,20080328,142900,2.1759,2.1763,2.1759,2.1763
EURSGD,20080328,143000,2.1765,2.1765,2.1764,2.1764
EURSGD,20080328,143100,2.1763,2.1763,2.1761,2.1761
EURSGD,20080328,143200,2.1762,2.1763,2.1762,2.1763
EURSGD,20080328,143300,2.1762,2.1762,2.1758,2.1759
EURSGD,20080328,143400,2.1760,2.1765,2.1760,2.1765
EURSGD,20080328,143500,2.1765,2.1766,2.1765,2.1765
EURSGD,20080328,143600,2.1765,2.1767,2.1765,2.1766
EURSGD,20080328,143700,2.1765,2.1775,2.1763,2.1775
EURSGD,20080328,143800,2.1777,2.1779,2.1777,2.1778
EURSGD,20080328,143900,2.1774,2.1774,2.1774,2.1774
EURSGD,20080328,144000,2.1774,2.1774,2.1774,2.1774
EURSGD,20080328,144100,2.1773,2.1773,2.1764,2.1764
EURSGD,20080328,144200,2.1762,2.1762,2.1751,2.1751
EURSGD,20080328,144300,2.1752,2.1755,2.1752,2.1755
EURSGD,20080328,144400,2.1756,2.1766,2.1756,2.1766
EURSGD,20080328,144500,2.1766,2.1766,2.1761,2.1761
EURSGD,20080328,144600,2.1761,2.1761,2.1760,2.1760
EURSGD,20080328,144700,2.1760,2.1760,2.1752,2.1752
EURSGD,20080328,144800,2.1752,2.1752,2.1751,2.1752
EURSGD,20080328,144900,2.1752,2.1756,2.1752,2.1756
EURSGD,20080328,145000,2.1757,2.1760,2.1757,2.1760
EURSGD,20080328,145100,2.1761,2.1770,2.1761,2.1770
EURSGD,20080328,145200,2.1772,2.1774,2.1772,2.1774
EURSGD,20080328,145300,2.1774,2.1775,2.1774,2.1775
EURSGD,20080328,145400,2.1775,2.1775,2.1774,2.1774
EURSGD,20080328,145500,2.1774,2.1775,2.1774,2.1774
EURSGD,20080328,145600,2.1775,2.1776,2.1775,2.1776
EURSGD,20080328,145700,2.1776,2.1780,2.1776,2.1779
EURSGD,20080328,145800,2.1778,2.1781,2.1778,2.1781
EURSGD,20080328,145900,2.1784,2.1785,2.1782,2.1782
EURSGD,20080328,150000,2.1783,2.1783,2.1779,2.1781
EURSGD,20080328,150100,2.1782,2.1782,2.1778,2.1781
EURSGD,20080328,150200,2.1779,2.1779,2.1768,2.1768
EURSGD,20080328,150300,2.1767,2.1768,2.1764,2.1765
EURSGD,20080328,150400,2.1767,2.1769,2.1765,2.1765
EURSGD,20080328,150500,2.1763,2.1764,2.1762,2.1764
EURSGD,20080328,150600,2.1765,2.1767,2.1765,2.1765
EURSGD,20080328,150700,2.1764,2.1768,2.1764,2.1764
EURSGD,20080328,150800,2.1764,2.1766,2.1763,2.1766
EURSGD,20080328,150900,2.1767,2.1767,2.1765,2.1765
EURSGD,20080328,151000,2.1763,2.1763,2.1762,2.1763
EURSGD,20080328,151100,2.1763,2.1766,2.1763,2.1766
EURSGD,20080328,151200,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,151300,2.1765,2.1768,2.1764,2.1768
EURSGD,20080328,151400,2.1768,2.1768,2.1768,2.1768
EURSGD,20080328,151500,2.1768,2.1768,2.1767,2.1767
EURSGD,20080328,151600,2.1767,2.1771,2.1767,2.1771
EURSGD,20080328,151700,2.1772,2.1780,2.1772,2.1780
EURSGD,20080328,151800,2.1781,2.1785,2.1781,2.1784
EURSGD,20080328,151900,2.1784,2.1785,2.1784,2.1785
EURSGD,20080328,152000,2.1786,2.1786,2.1786,2.1786
EURSGD,20080328,152100,2.1784,2.1784,2.1778,2.1778
EURSGD,20080328,152200,2.1779,2.1781,2.1779,2.1781
EURSGD,20080328,152300,2.1782,2.1788,2.1782,2.1787
EURSGD,20080328,152400,2.1788,2.1788,2.1785,2.1785
EURSGD,20080328,152500,2.1784,2.1784,2.1783,2.1783
EURSGD,20080328,152600,2.1782,2.1782,2.1780,2.1780
EURSGD,20080328,152700,2.1778,2.1779,2.1778,2.1779
EURSGD,20080328,152800,2.1778,2.1778,2.1769,2.1769
EURSGD,20080328,152900,2.1768,2.1768,2.1758,2.1759
EURSGD,20080328,153000,2.1761,2.1766,2.1761,2.1766
EURSGD,20080328,153100,2.1767,2.1769,2.1767,2.1769
EURSGD,20080328,153200,2.1770,2.1770,2.1769,2.1769
EURSGD,20080328,153300,2.1768,2.1768,2.1766,2.1766
EURSGD,20080328,153400,2.1767,2.1774,2.1767,2.1774
EURSGD,20080328,153500,2.1774,2.1778,2.1774,2.1778
EURSGD,20080328,153600,2.1777,2.1777,2.1770,2.1770
EURSGD,20080328,153700,2.1770,2.1772,2.1767,2.1767
EURSGD,20080328,153800,2.1765,2.1769,2.1765,2.1769
EURSGD,20080328,153900,2.1770,2.1774,2.1770,2.1774
EURSGD,20080328,154000,2.1775,2.1779,2.1775,2.1779
EURSGD,20080328,154100,2.1779,2.1780,2.1779,2.1780
EURSGD,20080328,154200,2.1781,2.1784,2.1781,2.1784
EURSGD,20080328,154300,2.1785,2.1785,2.1778,2.1778
EURSGD,20080328,154400,2.1777,2.1781,2.1777,2.1781
EURSGD,20080328,154500,2.1780,2.1781,2.1780,2.1781
EURSGD,20080328,154600,2.1780,2.1780,2.1775,2.1775
EURSGD,20080328,154700,2.1774,2.1774,2.1772,2.1772
EURSGD,20080328,154800,2.1771,2.1772,2.1771,2.1771
EURSGD,20080328,154900,2.1771,2.1774,2.1768,2.1768
EURSGD,20080328,155000,2.1767,2.1767,2.1765,2.1766
EURSGD,20080328,155100,2.1764,2.1764,2.1762,2.1762
EURSGD,20080328,155200,2.1763,2.1764,2.1763,2.1764
EURSGD,20080328,155300,2.1765,2.1767,2.1765,2.1767
EURSGD,20080328,155400,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,155500,2.1770,2.1770,2.1770,2.1770
EURSGD,20080328,155600,2.1771,2.1771,2.1771,2.1771
EURSGD,20080328,155700,2.1773,2.1774,2.1771,2.1771
EURSGD,20080328,155800,2.1770,2.1770,2.1770,2.1770
EURSGD,20080328,155900,2.1770,2.1772,2.1770,2.1772
EURSGD,20080328,160000,2.1773,2.1788,2.1773,2.1786
EURSGD,20080328,160100,2.1785,2.1785,2.1778,2.1778
EURSGD,20080328,160200,2.1778,2.1778,2.1777,2.1777
EURSGD,20080328,160300,2.1776,2.1776,2.1772,2.1772
EURSGD,20080328,160400,2.1772,2.1774,2.1772,2.1774
EURSGD,20080328,160500,2.1773,2.1773,2.1769,2.1769
EURSGD,20080328,160600,2.1769,2.1771,2.1769,2.1771
EURSGD,20080328,160700,2.1769,2.1772,2.1769,2.1772
EURSGD,20080328,160800,2.1773,2.1777,2.1773,2.1777
EURSGD,20080328,160900,2.1778,2.1781,2.1777,2.1777
EURSGD,20080328,161000,2.1776,2.1777,2.1775,2.1777
EURSGD,20080328,161100,2.1777,2.1779,2.1777,2.1779
EURSGD,20080328,161200,2.1780,2.1793,2.1780,2.1793
EURSGD,20080328,161300,2.1793,2.1793,2.1793,2.1793
EURSGD,20080328,161400,2.1793,2.1793,2.1790,2.1790
EURSGD,20080328,161500,2.1788,2.1788,2.1780,2.1780
EURSGD,20080328,161600,2.1779,2.1779,2.1773,2.1773
EURSGD,20080328,161700,2.1771,2.1771,2.1769,2.1769
EURSGD,20080328,161800,2.1770,2.1772,2.1770,2.1772
EURSGD,20080328,161900,2.1772,2.1779,2.1772,2.1779
EURSGD,20080328,162000,2.1779,2.1779,2.1777,2.1777
EURSGD,20080328,162100,2.1776,2.1778,2.1775,2.1778
EURSGD,20080328,162200,2.1779,2.1781,2.1779,2.1781
EURSGD,20080328,162300,2.1781,2.1782,2.1780,2.1782
EURSGD,20080328,162400,2.1782,2.1782,2.1779,2.1779
EURSGD,20080328,162500,2.1778,2.1784,2.1778,2.1781
EURSGD,20080328,162600,2.1781,2.1781,2.1781,2.1781
EURSGD,20080328,162700,2.1779,2.1779,2.1774,2.1774
EURSGD,20080328,162800,2.1772,2.1772,2.1772,2.1772
EURSGD,20080328,162900,2.1772,2.1772,2.1766,2.1766
EURSGD,20080328,163000,2.1765,2.1765,2.1759,2.1759
EURSGD,20080328,163100,2.1758,2.1764,2.1758,2.1764
EURSGD,20080328,163200,2.1763,2.1767,2.1762,2.1767
EURSGD,20080328,163300,2.1766,2.1766,2.1766,2.1766
EURSGD,20080328,163400,2.1767,2.1768,2.1764,2.1764
EURSGD,20080328,163500,2.1764,2.1764,2.1763,2.1764
EURSGD,20080328,163600,2.1764,2.1768,2.1764,2.1768
EURSGD,20080328,163700,2.1768,2.1768,2.1768,2.1768
EURSGD,20080328,163800,2.1768,2.1768,2.1768,2.1768
EURSGD,20080328,163900,2.1769,2.1775,2.1769,2.1775
EURSGD,20080328,164000,2.1775,2.1778,2.1775,2.1778
EURSGD,20080328,164100,2.1777,2.1777,2.1776,2.1776
EURSGD,20080328,164200,2.1776,2.1777,2.1776,2.1776
EURSGD,20080328,164300,2.1776,2.1778,2.1774,2.1778
EURSGD,20080328,164400,2.1779,2.1779,2.1778,2.1778
EURSGD,20080328,164500,2.1776,2.1776,2.1775,2.1775
EURSGD,20080328,164600,2.1772,2.1772,2.1771,2.1771
EURSGD,20080328,164700,2.1771,2.1771,2.1770,2.1770
EURSGD,20080328,164800,2.1771,2.1771,2.1769,2.1769
EURSGD,20080328,164900,2.1768,2.1768,2.1767,2.1767
EURSGD,20080328,165000,2.1767,2.1769,2.1767,2.1769
EURSGD,20080328,165100,2.1769,2.1772,2.1769,2.1772
EURSGD,20080328,165200,2.1773,2.1773,2.1773,2.1773
EURSGD,20080328,165300,2.1773,2.1774,2.1773,2.1774
EURSGD,20080328,165400,2.1774,2.1774,2.1774,2.1774
EURSGD,20080328,165500,2.1774,2.1774,2.1772,2.1772
EURSGD,20080328,165600,2.1771,2.1771,2.1769,2.1769
EURSGD,20080328,165700,2.1770,2.1770,2.1766,2.1766
EURSGD,20080328,165800,2.1765,2.1765,2.1760,2.1760
EURSGD,20080328,165900,2.1760,2.1760,2.1755,2.1755
EURSGD,20080328,170000,2.1754,2.1754,2.1750,2.1751
EURSGD,20080328,170100,2.1752,2.1755,2.1752,2.1755
EURSGD,20080328,170200,2.1756,2.1758,2.1756,2.1757
EURSGD,20080328,170300,2.1756,2.1760,2.1755,2.1760
EURSGD,20080328,170400,2.1760,2.1760,2.1760,2.1760
EURSGD,20080328,170500,2.1760,2.1760,2.1752,2.1752
EURSGD,20080328,170600,2.1750,2.1750,2.1741,2.1741
EURSGD,20080328,170700,2.1742,2.1746,2.1742,2.1746
EURSGD,20080328,170800,2.1748,2.1751,2.1748,2.1751
EURSGD,20080328,170900,2.1752,2.1753,2.1748,2.1748
EURSGD,20080328,171000,2.1749,2.1756,2.1749,2.1753
EURSGD,20080328,171100,2.1754,2.1758,2.1754,2.1756
EURSGD,20080328,171200,2.1756,2.1760,2.1756,2.1760
EURSGD,20080328,171300,2.1760,2.1760,2.1754,2.1754
EURSGD,20080328,171400,2.1755,2.1755,2.1755,2.1755
EURSGD,20080328,171500,2.1756,2.1764,2.1756,2.1764
EURSGD,20080328,171600,2.1764,2.1764,2.1760,2.1760
EURSGD,20080328,171700,2.1759,2.1759,2.1753,2.1753
EURSGD,20080328,171800,2.1752,2.1753,2.1752,2.1752
EURSGD,20080328,171900,2.1751,2.1751,2.1751,2.1751
EURSGD,20080328,172000,2.1751,2.1754,2.1751,2.1754
EURSGD,20080328,172100,2.1755,2.1755,2.1751,2.1751
EURSGD,20080328,172200,2.1750,2.1753,2.1750,2.1753
EURSGD,20080328,172300,2.1755,2.1755,2.1753,2.1753
EURSGD,20080328,172400,2.1752,2.1752,2.1749,2.1750
EURSGD,20080328,172500,2.1751,2.1757,2.1751,2.1757
EURSGD,20080328,172600,2.1757,2.1757,2.1754,2.1754
EURSGD,20080328,172700,2.1754,2.1755,2.1754,2.1755
EURSGD,20080328,172800,2.1757,2.1758,2.1752,2.1752
EURSGD,20080328,172900,2.1750,2.1750,2.1746,2.1747
EURSGD,20080328,173000,2.1749,2.1752,2.1749,2.1752
EURSGD,20080328,173100,2.1752,2.1754,2.1752,2.1754
EURSGD,20080328,173200,2.1754,2.1754,2.1754,2.1754
EURSGD,20080328,173300,2.1753,2.1753,2.1751,2.1752
EURSGD,20080328,173400,2.1752,2.1752,2.1752,2.1752
EURSGD,20080328,173500,2.1752,2.1752,2.1752,2.1752
EURSGD,20080328,173600,2.1753,2.1754,2.1753,2.1754
EURSGD,20080328,173700,2.1753,2.1753,2.1752,2.1752
EURSGD,20080328,173800,2.1752,2.1752,2.1752,2.1752
EURSGD,20080328,173900,2.1753,2.1753,2.1751,2.1751
EURSGD,20080328,174000,2.1751,2.1751,2.1749,2.1750
EURSGD,20080328,174100,2.1751,2.1752,2.1751,2.1751
EURSGD,20080328,174200,2.1750,2.1750,2.1745,2.1745
EURSGD,20080328,174300,2.1745,2.1748,2.1745,2.1748
EURSGD,20080328,174400,2.1748,2.1748,2.1748,2.1748
EURSGD,20080328,174500,2.1748,2.1749,2.1748,2.1749
EURSGD,20080328,174600,2.1750,2.1751,2.1750,2.1751
EURSGD,20080328,174700,2.1752,2.1756,2.1752,2.1756
EURSGD,20080328,174800,2.1756,2.1756,2.1755,2.1755
EURSGD,20080328,174900,2.1755,2.1755,2.1755,2.1755
EURSGD,20080328,175000,2.1756,2.1762,2.1756,2.1762
EURSGD,20080328,175100,2.1764,2.1767,2.1764,2.1767
EURSGD,20080328,175200,2.1767,2.1767,2.1765,2.1765
EURSGD,20080328,175300,2.1764,2.1764,2.1763,2.1763
EURSGD,20080328,175400,2.1763,2.1763,2.1761,2.1761
EURSGD,20080328,175500,2.1760,2.1760,2.1753,2.1753
EURSGD,20080328,175600,2.1751,2.1755,2.1751,2.1755
EURSGD,20080328,175700,2.1756,2.1756,2.1753,2.1753
EURSGD,20080328,175800,2.1753,2.1753,2.1751,2.1751
EURSGD,20080328,175900,2.1752,2.1753,2.1752,2.1753
EURSGD,20080328,180000,2.1753,2.1753,2.1753,2.1753
EURSGD,20080328,180100,2.1752,2.1752,2.1750,2.1750
EURSGD,20080328,180200,2.1750,2.1750,2.1749,2.1749
EURSGD,20080328,180300,2.1750,2.1755,2.1750,2.1755
EURSGD,20080328,180400,2.1757,2.1758,2.1756,2.1757
EURSGD,20080328,180500,2.1757,2.1758,2.1757,2.1757
EURSGD,20080328,180600,2.1757,2.1757,2.1756,2.1756
EURSGD,20080328,180700,2.1757,2.1761,2.1757,2.1761
EURSGD,20080328,180800,2.1761,2.1762,2.1761,2.1762
EURSGD,20080328,180900,2.1762,2.1762,2.1756,2.1756
EURSGD,20080328,181000,2.1755,2.1755,2.1754,2.1754
EURSGD,20080328,181100,2.1754,2.1754,2.1753,2.1753
EURSGD,20080328,181200,2.1753,2.1756,2.1753,2.1756
EURSGD,20080328,181300,2.1757,2.1759,2.1757,2.1759
EURSGD,20080328,181400,2.1757,2.1757,2.1756,2.1757
EURSGD,20080328,181500,2.1757,2.1757,2.1755,2.1755
EURSGD,20080328,181600,2.1755,2.1755,2.1755,2.1755
EURSGD,20080328,181700,2.1755,2.1756,2.1755,2.1756
EURSGD,20080328,181800,2.1758,2.1762,2.1758,2.1762
EURSGD,20080328,181900,2.1762,2.1764,2.1762,2.1764
EURSGD,20080328,182000,2.1764,2.1766,2.1764,2.1766
EURSGD,20080328,182100,2.1766,2.1766,2.1766,2.1766
EURSGD,20080328,182200,2.1765,2.1765,2.1763,2.1763
EURSGD,20080328,182300,2.1763,2.1763,2.1763,2.1763
EURSGD,20080328,182400,2.1763,2.1766,2.1763,2.1766
EURSGD,20080328,182500,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,182600,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,182700,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,182800,2.1767,2.1767,2.1764,2.1764
EURSGD,20080328,182900,2.1764,2.1764,2.1763,2.1763
EURSGD,20080328,183000,2.1764,2.1766,2.1764,2.1766
EURSGD,20080328,183100,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,183200,2.1767,2.1775,2.1767,2.1774
EURSGD,20080328,183300,2.1773,2.1773,2.1769,2.1769
EURSGD,20080328,183400,2.1770,2.1770,2.1770,2.1770
EURSGD,20080328,183500,2.1771,2.1771,2.1771,2.1771
EURSGD,20080328,183600,2.1771,2.1771,2.1767,2.1767
EURSGD,20080328,183700,2.1767,2.1767,2.1764,2.1764
EURSGD,20080328,183800,2.1764,2.1764,2.1758,2.1758
EURSGD,20080328,183900,2.1757,2.1757,2.1753,2.1756
EURSGD,20080328,184000,2.1755,2.1755,2.1754,2.1755
EURSGD,20080328,184100,2.1755,2.1755,2.1750,2.1750
EURSGD,20080328,184200,2.1751,2.1753,2.1751,2.1753
EURSGD,20080328,184300,2.1753,2.1755,2.1753,2.1755
EURSGD,20080328,184400,2.1756,2.1757,2.1756,2.1757
EURSGD,20080328,184500,2.1756,2.1757,2.1756,2.1757
EURSGD,20080328,184600,2.1760,2.1772,2.1760,2.1772
EURSGD,20080328,184700,2.1775,2.1777,2.1775,2.1777
EURSGD,20080328,184800,2.1777,2.1777,2.1776,2.1776
EURSGD,20080328,184900,2.1775,2.1775,2.1774,2.1775
EURSGD,20080328,185000,2.1774,2.1774,2.1771,2.1771
EURSGD,20080328,185100,2.1770,2.1770,2.1769,2.1769
EURSGD,20080328,185200,2.1769,2.1769,2.1769,2.1769
EURSGD,20080328,185300,2.1769,2.1769,2.1767,2.1767
EURSGD,20080328,185400,2.1768,2.1774,2.1768,2.1774
EURSGD,20080328,185500,2.1775,2.1775,2.1774,2.1774
EURSGD,20080328,185600,2.1774,2.1776,2.1774,2.1776
EURSGD,20080328,185700,2.1777,2.1777,2.1776,2.1776
EURSGD,20080328,185800,2.1775,2.1775,2.1775,2.1775
EURSGD,20080328,185900,2.1775,2.1775,2.1774,2.1774
EURSGD,20080328,190000,2.1774,2.1774,2.1772,2.1772
EURSGD,20080328,190100,2.1771,2.1771,2.1767,2.1767
EURSGD,20080328,190200,2.1766,2.1766,2.1763,2.1763
EURSGD,20080328,190300,2.1763,2.1763,2.1762,2.1762
EURSGD,20080328,190400,2.1762,2.1762,2.1762,2.1762
EURSGD,20080328,190500,2.1762,2.1764,2.1762,2.1764
EURSGD,20080328,190600,2.1763,2.1763,2.1763,2.1763
EURSGD,20080328,190700,2.1763,2.1765,2.1763,2.1765
EURSGD,20080328,190800,2.1765,2.1765,2.1765,2.1765
EURSGD,20080328,190900,2.1765,2.1767,2.1765,2.1767
EURSGD,20080328,191000,2.1767,2.1767,2.1763,2.1763
EURSGD,20080328,191100,2.1764,2.1767,2.1764,2.1767
EURSGD,20080328,191200,2.1767,2.1768,2.1767,2.1768
EURSGD,20080328,191300,2.1768,2.1768,2.1767,2.1767
EURSGD,20080328,191400,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,191500,2.1767,2.1767,2.1765,2.1765
EURSGD,20080328,191600,2.1764,2.1765,2.1764,2.1765
EURSGD,20080328,191700,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,191800,2.1767,2.1767,2.1767,2.1767
EURSGD,20080328,191900,2.1768,2.1769,2.1768,2.1769
EURSGD,20080328,192000,2.1769,2.1769,2.1768,2.1768
EURSGD,20080328,192100,2.1768,2.1768,2.1768,2.1768
EURSGD,20080328,192200,2.1766,2.1766,2.1766,2.1766
EURSGD,20080328,192300,2.1766,2.1766,2.1766,2.1766
EURSGD,20080328,192400,2.1766,2.1771,2.1766,2.1771
EURSGD,20080328,192500,2.1772,2.1777,2.1772,2.1777
EURSGD,20080328,192600,2.1776,2.1778,2.1776,2.1778
EURSGD,20080328,192700,2.1778,2.1778,2.1777,2.1778
EURSGD,20080328,192800,2.1778,2.1778,2.1776,2.1776
EURSGD,20080328,192900,2.1777,2.1781,2.1777,2.1781
EURSGD,20080328,193000,2.1781,2.1783,2.1781,2.1783
EURSGD,20080328,193100,2.1783,2.1783,2.1783,2.1783
EURSGD,20080328,193200,2.1783,2.1783,2.1781,2.1781
EURSGD,20080328,193300,2.1781,2.1781,2.1778,2.1778
EURSGD,20080328,193400,2.1778,2.1778,2.1776,2.1776
EURSGD,20080328,193500,2.1776,2.1776,2.1776,2.1776
EURSGD,20080328,193600,2.1777,2.1778,2.1777,2.1778
EURSGD,20080328,193700,2.1779,2.1779,2.1779,2.1779
EURSGD,20080328,193800,2.1778,2.1779,2.1778,2.1779
EURSGD,20080328,193900,2.1780,2.1782,2.1780,2.1782
EURSGD,20080328,194000,2.1782,2.1782,2.1781,2.1781
EURSGD,20080328,194100,2.1781,2.1781,2.1781,2.1781
EURSGD,20080328,194200,2.1781,2.1781,2.1781,2.1781
EURSGD,20080328,194300,2.1781,2.1781,2.1779,2.1779
EURSGD,20080328,194400,2.1779,2.1779,2.1778,2.1778
EURSGD,20080328,194500,2.1778,2.1778,2.1775,2.1775
EURSGD,20080328,194600,2.1775,2.1775,2.1774,2.1774
EURSGD,20080328,194700,2.1774,2.1775,2.1774,2.1775
EURSGD,20080328,194800,2.1775,2.1775,2.1774,2.1774
EURSGD,20080328,194900,2.1774,2.1774,2.1774,2.1774
EURSGD,20080328,195000,2.1774,2.1774,2.1772,2.1772
EURSGD,20080328,195100,2.1772,2.1772,2.1767,2.1767
EURSGD,20080328,195200,2.1767,2.1768,2.1767,2.1768
EURSGD,20080328,195300,2.1768,2.1768,2.1767,2.1767
EURSGD,20080328,195400,2.1766,2.1766,2.1766,2.1766
EURSGD,20080328,195500,2.1764,2.1764,2.1762,2.1762
EURSGD,20080328,195600,2.1761,2.1761,2.1760,2.1760
EURSGD,20080328,195700,2.1760,2.1761,2.1760,2.1761
EURSGD,20080328,195800,2.1761,2.1761,2.1760,2.1760
EURSGD,20080328,195900,2.1760,2.1760,2.1760,2.1760
EURSGD,20080328,200000,2.1760,2.1761,2.1760,2.1761
EURSGD,20080328,200100,2.1762,2.1770,2.1762,2.1770
EURSGD,20080328,200200,2.1771,2.1774,2.1771,2.1774
EURSGD,20080328,200300,2.1774,2.1774,2.1774,2.1774
EURSGD,20080328,200400,2.1776,2.1776,2.1776,2.1776
EURSGD,20080328,200500,2.1776,2.1778,2.1776,2.1778
EURSGD,20080328,200600,2.1779,2.1782,2.1779,2.1782
EURSGD,20080328,200700,2.1783,2.1783,2.1782,2.1782
EURSGD,20080328,200800,2.1782,2.1782,2.1782,2.1782
EURSGD,20080328,200900,2.1782,2.1782,2.1781,2.1781
EURSGD,20080328,201000,2.1780,2.1780,2.1779,2.1779
EURSGD,20080328,201100,2.1779,2.1779,2.1779,2.1779
EURSGD,20080328,201200,2.1780,2.1781,2.1780,2.1781
EURSGD,20080328,201300,2.1782,2.1782,2.1781,2.1781
EURSGD,20080328,201400,2.1782,2.1783,2.1782,2.1782
EURSGD,20080328,201500,2.1782,2.1782,2.1782,2.1782
EURSGD,20080328,201600,2.1784,2.1788,2.1784,2.1788
EURSGD,20080328,201700,2.1789,2.1807,2.1789,2.1807
EURSGD,20080328,201800,2.1807,2.1807,2.1804,2.1804
EURSGD,20080328,201900,2.1803,2.1803,2.1800,2.1800
EURSGD,20080328,202000,2.1800,2.1803,2.1799,2.1803
EURSGD,20080328,202100,2.1802,2.1804,2.1802,2.1804
EURSGD,20080328,202200,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,202300,2.1800,2.1800,2.1799,2.1799
EURSGD,20080328,202400,2.1799,2.1806,2.1799,2.1806
EURSGD,20080328,202500,2.1806,2.1812,2.1806,2.1812
EURSGD,20080328,202600,2.1811,2.1811,2.1807,2.1807
EURSGD,20080328,202700,2.1806,2.1806,2.1806,2.1806
EURSGD,20080328,202800,2.1806,2.1806,2.1803,2.1803
EURSGD,20080328,202900,2.1803,2.1803,2.1797,2.1797
EURSGD,20080328,203000,2.1797,2.1797,2.1797,2.1797
EURSGD,20080328,203100,2.1797,2.1800,2.1797,2.1800
EURSGD,20080328,203200,2.1801,2.1803,2.1801,2.1803
EURSGD,20080328,203300,2.1803,2.1804,2.1803,2.1804
EURSGD,20080328,203400,2.1804,2.1805,2.1803,2.1803
EURSGD,20080328,203500,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,203600,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,203700,2.1802,2.1804,2.1802,2.1804
EURSGD,20080328,203800,2.1805,2.1805,2.1804,2.1804
EURSGD,20080328,203900,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,204000,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,204100,2.1803,2.1803,2.1803,2.1803
EURSGD,20080328,204200,2.1803,2.1804,2.1803,2.1804
EURSGD,20080328,204300,2.1805,2.1805,2.1805,2.1805
EURSGD,20080328,204400,2.1805,2.1807,2.1805,2.1807
EURSGD,20080328,204500,2.1806,2.1807,2.1805,2.1807
EURSGD,20080328,204600,2.1809,2.1809,2.1805,2.1805
EURSGD,20080328,204700,2.1805,2.1807,2.1805,2.1807
EURSGD,20080328,204800,2.1808,2.1810,2.1808,2.1809
EURSGD,20080328,204900,2.1809,2.1810,2.1809,2.1810
EURSGD,20080328,205000,2.1811,2.1812,2.1811,2.1811
EURSGD,20080328,205100,2.1811,2.1812,2.1811,2.1812
EURSGD,20080328,205200,2.1812,2.1814,2.1812,2.1813
EURSGD,20080328,205300,2.1812,2.1812,2.1811,2.1811
EURSGD,20080328,205400,2.1811,2.1811,2.1811,2.1811
EURSGD,20080328,205500,2.1810,2.1812,2.1810,2.1812
EURSGD,20080328,205600,2.1812,2.1813,2.1812,2.1812
EURSGD,20080328,205700,2.1812,2.1812,2.1812,2.1812
EURSGD,20080328,205800,2.1812,2.1812,2.1812,2.1812
EURSGD,20080328,205900,2.1813,2.1820,2.1813,2.1820
EURSGD,20080328,210000,2.1820,2.1820,2.1820,2.1820
EURSGD,20080328,210100,2.1818,2.1818,2.1817,2.1817
EURSGD,20080328,210200,2.1811,2.1811,2.1811,2.1811
EURSGD,20080328,210300,2.1811,2.1811,2.1807,2.1807
EURSGD,20080328,210400,2.1806,2.1806,2.1804,2.1804
EURSGD,20080328,210500,2.1804,2.1804,2.1802,2.1802
EURSGD,20080328,210600,2.1802,2.1802,2.1802,2.1802
EURSGD,20080328,210700,2.1804,2.1804,2.1804,2.1804
EURSGD,20080328,210800,2.1805,2.1807,2.1805,2.1807
EURSGD,20080328,210900,2.1808,2.1809,2.1808,2.1809
EURSGD,20080328,211000,2.1810,2.1811,2.1810,2.1810
EURSGD,20080328,211100,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,211200,2.1809,2.1810,2.1809,2.1810
EURSGD,20080328,211300,2.1810,2.1810,2.1809,2.1809
EURSGD,20080328,211400,2.1809,2.1809,2.1808,2.1809
EURSGD,20080328,211500,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,211600,2.1810,2.1811,2.1810,2.1811
EURSGD,20080328,211700,2.1811,2.1811,2.1811,2.1811
EURSGD,20080328,211800,2.1812,2.1812,2.1812,2.1812
EURSGD,20080328,211900,2.1812,2.1813,2.1812,2.1813
EURSGD,20080328,212000,2.1813,2.1813,2.1813,2.1813
EURSGD,20080328,212100,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,212200,2.1807,2.1808,2.1807,2.1808
EURSGD,20080328,212300,2.1808,2.1809,2.1806,2.1806
EURSGD,20080328,212400,2.1805,2.1805,2.1803,2.1803
EURSGD,20080328,212500,2.1803,2.1803,2.1802,2.1802
EURSGD,20080328,212600,2.1799,2.1799,2.1798,2.1798
EURSGD,20080328,212700,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,212800,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,212900,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,213000,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,213100,2.1794,2.1794,2.1794,2.1794
EURSGD,20080328,213200,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,213300,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,213400,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,213500,2.1795,2.1795,2.1795,2.1795
EURSGD,20080328,213600,2.1796,2.1796,2.1796,2.1796
EURSGD,20080328,213700,2.1796,2.1797,2.1796,2.1797
EURSGD,20080328,213800,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,213900,2.1799,2.1800,2.1799,2.1800
EURSGD,20080328,214000,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,214100,2.1801,2.1801,2.1800,2.1800
EURSGD,20080328,214200,2.1799,2.1800,2.1799,2.1800
EURSGD,20080328,214300,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,214400,2.1800,2.1801,2.1800,2.1801
EURSGD,20080328,214500,2.1801,2.1801,2.1801,2.1801
EURSGD,20080328,214600,2.1801,2.1801,2.1800,2.1800
EURSGD,20080328,214700,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,214800,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,214900,2.1800,2.1801,2.1800,2.1801
EURSGD,20080328,215000,2.1801,2.1801,2.1801,2.1801
EURSGD,20080328,215100,2.1800,2.1800,2.1799,2.1799
EURSGD,20080328,215200,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,215300,2.1799,2.1799,2.1799,2.1799
EURSGD,20080328,215400,2.1800,2.1800,2.1800,2.1800
EURSGD,20080328,215500,2.1804,2.1804,2.1804,2.1804
EURSGD,20080328,215600,2.1807,2.1809,2.1807,2.1809
EURSGD,20080328,215700,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,215800,2.1809,2.1809,2.1809,2.1809
EURSGD,20080328,215900,2.1809,2.1809,2.1805,2.1805
EURSGD,20080328,220000,2.1805,2.1805,2.1803,2.1803
EURZAR,20080328,000100,12.632,12.632,12.631,12.631
EURZAR,20080328,000200,12.631,12.632,12.631,12.632
EURZAR,20080328,000300,12.632,12.635,12.632,12.635
EURZAR,20080328,000400,12.635,12.635,12.632,12.632
EURZAR,20080328,000500,12.632,12.632,12.632,12.632
EURZAR,20080328,000600,12.632,12.632,12.630,12.630
EURZAR,20080328,000700,12.630,12.630,12.629,12.630
EURZAR,20080328,000800,12.630,12.630,12.630,12.630
EURZAR,20080328,000900,12.630,12.630,12.629,12.629
EURZAR,20080328,001000,12.629,12.629,12.628,12.628
EURZAR,20080328,001100,12.628,12.628,12.628,12.628
EURZAR,20080328,001200,12.628,12.630,12.628,12.630
EURZAR,20080328,001300,12.630,12.631,12.630,12.631
EURZAR,20080328,001400,12.631,12.631,12.631,12.631
EURZAR,20080328,001500,12.631,12.631,12.630,12.630
EURZAR,20080328,001600,12.630,12.630,12.630,12.630
EURZAR,20080328,001700,12.630,12.630,12.629,12.629
EURZAR,20080328,001800,12.629,12.630,12.629,12.630
EURZAR,20080328,001900,12.630,12.631,12.630,12.631
EURZAR,20080328,002000,12.631,12.631,12.630,12.630
EURZAR,20080328,002100,12.630,12.630,12.628,12.628
EURZAR,20080328,002200,12.627,12.628,12.627,12.628
EURZAR,20080328,002300,12.628,12.630,12.628,12.630
EURZAR,20080328,002400,12.630,12.630,12.630,12.630
EURZAR,20080328,002500,12.630,12.630,12.629,12.629
EURZAR,20080328,002600,12.629,12.629,12.628,12.628
EURZAR,20080328,002700,12.628,12.628,12.628,12.628
EURZAR,20080328,002800,12.628,12.631,12.628,12.631
EURZAR,20080328,002900,12.632,12.633,12.632,12.633
EURZAR,20080328,003000,12.634,12.635,12.634,12.635
EURZAR,20080328,003100,12.635,12.635,12.635,12.635
EURZAR,20080328,003200,12.634,12.634,12.631,12.631
EURZAR,20080328,003300,12.631,12.631,12.628,12.628
EURZAR,20080328,003400,12.628,12.628,12.628,12.628
EURZAR,20080328,003500,12.628,12.629,12.628,12.629
EURZAR,20080328,003600,12.630,12.633,12.630,12.633
EURZAR,20080328,003700,12.632,12.632,12.630,12.630
EURZAR,20080328,003800,12.630,12.630,12.628,12.628
EURZAR,20080328,003900,12.628,12.628,12.628,12.628
EURZAR,20080328,004000,12.628,12.628,12.628,12.628
EURZAR,20080328,004100,12.628,12.628,12.628,12.628
EURZAR,20080328,004200,12.628,12.628,12.628,12.628
EURZAR,20080328,004300,12.628,12.629,12.628,12.629
EURZAR,20080328,004400,12.628,12.629,12.628,12.629
EURZAR,20080328,004500,12.630,12.630,12.630,12.630
EURZAR,20080328,004600,12.630,12.630,12.629,12.629
EURZAR,20080328,004700,12.630,12.631,12.630,12.631
EURZAR,20080328,004800,12.632,12.634,12.632,12.634
EURZAR,20080328,004900,12.633,12.633,12.633,12.633
EURZAR,20080328,005000,12.634,12.634,12.633,12.633
EURZAR,20080328,005100,12.633,12.633,12.633,12.633
EURZAR,20080328,005200,12.633,12.635,12.633,12.634
EURZAR,20080328,005300,12.634,12.634,12.634,12.634
EURZAR,20080328,005400,12.634,12.634,12.633,12.634
EURZAR,20080328,005500,12.634,12.634,12.633,12.633
EURZAR,20080328,005600,12.633,12.633,12.633,12.633
EURZAR,20080328,005700,12.634,12.634,12.634,12.634
EURZAR,20080328,005800,12.634,12.635,12.634,12.635
EURZAR,20080328,005900,12.635,12.635,12.635,12.635
EURZAR,20080328,010000,12.634,12.634,12.633,12.633
EURZAR,20080328,010100,12.632,12.632,12.632,12.632
EURZAR,20080328,010200,12.631,12.631,12.631,12.631
EURZAR,20080328,010300,12.631,12.631,12.630,12.630
EURZAR,20080328,010400,12.630,12.630,12.630,12.630
EURZAR,20080328,010500,12.630,12.630,12.628,12.628
EURZAR,20080328,010600,12.628,12.628,12.626,12.626
EURZAR,20080328,010700,12.626,12.627,12.626,12.627
EURZAR,20080328,010800,12.627,12.627,12.627,12.627
EURZAR,20080328,010900,12.627,12.627,12.625,12.625
EURZAR,20080328,011000,12.624,12.624,12.623,12.623
EURZAR,20080328,011100,12.623,12.624,12.623,12.624
EURZAR,20080328,011200,12.624,12.624,12.624,12.624
EURZAR,20080328,011300,12.624,12.624,12.624,12.624
EURZAR,20080328,011400,12.624,12.624,12.624,12.624
EURZAR,20080328,011500,12.624,12.625,12.624,12.624
EURZAR,20080328,011600,12.624,12.624,12.624,12.624
EURZAR,20080328,011700,12.625,12.625,12.625,12.625
EURZAR,20080328,011800,12.625,12.625,12.624,12.624
EURZAR,20080328,011900,12.624,12.624,12.624,12.624
EURZAR,20080328,012000,12.624,12.624,12.623,12.623
EURZAR,20080328,012100,12.623,12.623,12.623,12.623
EURZAR,20080328,012200,12.623,12.623,12.623,12.623
EURZAR,20080328,012300,12.624,12.624,12.624,12.624
EURZAR,20080328,012400,12.624,12.624,12.623,12.623
EURZAR,20080328,012500,12.623,12.623,12.622,12.622
EURZAR,20080328,012600,12.622,12.622,12.622,12.622
EURZAR,20080328,012700,12.622,12.623,12.619,12.619
EURZAR,20080328,012800,12.618,12.618,12.614,12.614
EURZAR,20080328,012900,12.614,12.614,12.614,12.614
EURZAR,20080328,013000,12.615,12.615,12.615,12.615
EURZAR,20080328,013100,12.615,12.615,12.614,12.614
EURZAR,20080328,013200,12.613,12.614,12.613,12.614
EURZAR,20080328,013300,12.614,12.614,12.614,12.614
EURZAR,20080328,013400,12.614,12.614,12.614,12.614
EURZAR,20080328,013500,12.613,12.613,12.613,12.613
EURZAR,20080328,013600,12.613,12.613,12.613,12.613
EURZAR,20080328,013700,12.613,12.613,12.613,12.613
EURZAR,20080328,013800,12.613,12.613,12.613,12.613
EURZAR,20080328,013900,12.612,12.612,12.612,12.612
EURZAR,20080328,014000,12.611,12.612,12.611,12.612
EURZAR,20080328,014100,12.612,12.612,12.612,12.612
EURZAR,20080328,014200,12.612,12.612,12.612,12.612
EURZAR,20080328,014300,12.611,12.611,12.611,12.611
EURZAR,20080328,014400,12.611,12.611,12.609,12.609
EURZAR,20080328,014500,12.607,12.607,12.606,12.606
EURZAR,20080328,014600,12.606,12.607,12.606,12.607
EURZAR,20080328,014700,12.607,12.607,12.602,12.602
EURZAR,20080328,014800,12.601,12.601,12.601,12.601
EURZAR,20080328,014900,12.602,12.602,12.602,12.602
EURZAR,20080328,015000,12.602,12.602,12.602,12.602
EURZAR,20080328,015100,12.602,12.602,12.599,12.599
EURZAR,20080328,015200,12.598,12.598,12.597,12.597
EURZAR,20080328,015300,12.598,12.600,12.598,12.600
EURZAR,20080328,015400,12.599,12.601,12.599,12.601
EURZAR,20080328,015500,12.602,12.610,12.602,12.610
EURZAR,20080328,015600,12.614,12.614,12.611,12.611
EURZAR,20080328,015700,12.609,12.609,12.606,12.606
EURZAR,20080328,015800,12.606,12.606,12.604,12.604
EURZAR,20080328,015900,12.604,12.604,12.604,12.604
EURZAR,20080328,020000,12.604,12.604,12.604,12.604
EURZAR,20080328,020100,12.603,12.603,12.599,12.599
EURZAR,20080328,020200,12.599,12.602,12.599,12.602
EURZAR,20080328,020300,12.603,12.604,12.603,12.604
EURZAR,20080328,020400,12.604,12.604,12.603,12.604
EURZAR,20080328,020500,12.604,12.604,12.604,12.604
EURZAR,20080328,020600,12.603,12.603,12.601,12.601
EURZAR,20080328,020700,12.601,12.602,12.600,12.600
EURZAR,20080328,020800,12.600,12.600,12.597,12.597
EURZAR,20080328,020900,12.596,12.596,12.594,12.594
EURZAR,20080328,021000,12.595,12.598,12.595,12.596
EURZAR,20080328,021100,12.596,12.596,12.596,12.596
EURZAR,20080328,021200,12.596,12.597,12.596,12.597
EURZAR,20080328,021300,12.598,12.598,12.597,12.597
EURZAR,20080328,021400,12.597,12.598,12.597,12.598
EURZAR,20080328,021500,12.598,12.598,12.598,12.598
EURZAR,20080328,021600,12.598,12.600,12.598,12.600
EURZAR,20080328,021700,12.600,12.600,12.600,12.600
EURZAR,20080328,021800,12.601,12.602,12.601,12.602
EURZAR,20080328,021900,12.603,12.605,12.603,12.605
EURZAR,20080328,022000,12.606,12.606,12.604,12.604
EURZAR,20080328,022100,12.604,12.606,12.604,12.606
EURZAR,20080328,022200,12.606,12.610,12.606,12.610
EURZAR,20080328,022300,12.610,12.614,12.610,12.614
EURZAR,20080328,022400,12.614,12.614,12.614,12.614
EURZAR,20080328,022500,12.615,12.615,12.615,12.615
EURZAR,20080328,022600,12.615,12.615,12.615,12.615
EURZAR,20080328,022700,12.615,12.616,12.615,12.615
EURZAR,20080328,022800,12.615,12.616,12.615,12.616
EURZAR,20080328,022900,12.616,12.616,12.616,12.616
EURZAR,20080328,023000,12.617,12.617,12.617,12.617
EURZAR,20080328,023100,12.617,12.624,12.617,12.624
EURZAR,20080328,023200,12.624,12.631,12.624,12.630
EURZAR,20080328,023300,12.630,12.630,12.629,12.629
EURZAR,20080328,023400,12.630,12.630,12.630,12.630
EURZAR,20080328,023500,12.630,12.631,12.630,12.631
EURZAR,20080328,023600,12.632,12.632,12.631,12.631
EURZAR,20080328,023700,12.631,12.631,12.631,12.631
EURZAR,20080328,023800,12.630,12.630,12.630,12.630
EURZAR,20080328,023900,12.630,12.630,12.630,12.630
EURZAR,20080328,024000,12.629,12.629,12.628,12.629
EURZAR,20080328,024100,12.630,12.630,12.629,12.629
EURZAR,20080328,024200,12.629,12.632,12.629,12.632
EURZAR,20080328,024300,12.634,12.636,12.634,12.635
EURZAR,20080328,024400,12.635,12.636,12.635,12.635
EURZAR,20080328,024500,12.634,12.634,12.633,12.633
EURZAR,20080328,024600,12.633,12.633,12.633,12.633
EURZAR,20080328,024700,12.632,12.632,12.632,12.632
EURZAR,20080328,024800,12.632,12.632,12.632,12.632
EURZAR,20080328,024900,12.631,12.631,12.631,12.631
EURZAR,20080328,025000,12.631,12.632,12.631,12.632
EURZAR,20080328,025100,12.632,12.632,12.631,12.631
EURZAR,20080328,025200,12.631,12.631,12.630,12.630
EURZAR,20080328,025300,12.630,12.632,12.630,12.632
EURZAR,20080328,025400,12.632,12.632,12.631,12.631
EURZAR,20080328,025500,12.631,12.631,12.629,12.629
EURZAR,20080328,025600,12.632,12.632,12.632,12.632
EURZAR,20080328,025700,12.632,12.632,12.632,12.632
EURZAR,20080328,025800,12.632,12.634,12.632,12.634
EURZAR,20080328,025900,12.634,12.635,12.634,12.635
EURZAR,20080328,030000,12.635,12.635,12.635,12.635
EURZAR,20080328,030100,12.636,12.639,12.636,12.639
EURZAR,20080328,030200,12.639,12.639,12.638,12.638
EURZAR,20080328,030300,12.638,12.638,12.638,12.638
EURZAR,20080328,030400,12.638,12.638,12.637,12.637
EURZAR,20080328,030500,12.637,12.637,12.637,12.637
EURZAR,20080328,030600,12.636,12.636,12.635,12.635
EURZAR,20080328,030700,12.635,12.635,12.635,12.635
EURZAR,20080328,030800,12.635,12.635,12.635,12.635
EURZAR,20080328,030900,12.635,12.635,12.635,12.635
EURZAR,20080328,031000,12.635,12.635,12.635,12.635
EURZAR,20080328,031100,12.635,12.635,12.635,12.635
EURZAR,20080328,031200,12.635,12.636,12.635,12.636
EURZAR,20080328,031300,12.636,12.637,12.636,12.637
EURZAR,20080328,031400,12.637,12.637,12.637,12.637
EURZAR,20080328,031500,12.637,12.639,12.637,12.638
EURZAR,20080328,031600,12.638,12.638,12.638,12.638
EURZAR,20080328,031700,12.637,12.637,12.637,12.637
EURZAR,20080328,031800,12.637,12.638,12.637,12.637
EURZAR,20080328,031900,12.637,12.637,12.636,12.636
EURZAR,20080328,032000,12.635,12.635,12.635,12.635
EURZAR,20080328,032100,12.635,12.635,12.635,12.635
EURZAR,20080328,032200,12.634,12.634,12.633,12.633
EURZAR,20080328,032300,12.633,12.633,12.633,12.633
EURZAR,20080328,032400,12.633,12.633,12.632,12.632
EURZAR,20080328,032500,12.632,12.633,12.632,12.633
EURZAR,20080328,032600,12.634,12.635,12.634,12.635
EURZAR,20080328,032700,12.635,12.635,12.635,12.635
EURZAR,20080328,032800,12.635,12.635,12.635,12.635
EURZAR,20080328,032900,12.635,12.635,12.634,12.634
EURZAR,20080328,033000,12.634,12.634,12.634,12.634
EURZAR,20080328,033100,12.634,12.634,12.634,12.634
EURZAR,20080328,033200,12.634,12.634,12.634,12.634
EURZAR,20080328,033300,12.633,12.633,12.633,12.633
EURZAR,20080328,033400,12.633,12.634,12.633,12.634
EURZAR,20080328,033500,12.634,12.634,12.633,12.633
EURZAR,20080328,033600,12.633,12.633,12.633,12.633
EURZAR,20080328,033700,12.633,12.633,12.633,12.633
EURZAR,20080328,033800,12.634,12.634,12.634,12.634
EURZAR,20080328,033900,12.634,12.635,12.634,12.635
EURZAR,20080328,034000,12.635,12.635,12.635,12.635
EURZAR,20080328,034100,12.635,12.635,12.635,12.635
EURZAR,20080328,034200,12.635,12.635,12.635,12.635
EURZAR,20080328,034300,12.635,12.635,12.635,12.635
EURZAR,20080328,034400,12.635,12.635,12.635,12.635
EURZAR,20080328,034500,12.635,12.635,12.635,12.635
EURZAR,20080328,034600,12.635,12.635,12.635,12.635
EURZAR,20080328,034700,12.634,12.635,12.634,12.635
EURZAR,20080328,034800,12.635,12.635,12.635,12.635
EURZAR,20080328,034900,12.636,12.638,12.636,12.638
EURZAR,20080328,035000,12.639,12.640,12.639,12.640
EURZAR,20080328,035100,12.641,12.641,12.641,12.641
EURZAR,20080328,035200,12.642,12.642,12.642,12.642
EURZAR,20080328,035300,12.642,12.642,12.642,12.642
EURZAR,20080328,035400,12.641,12.641,12.640,12.640
EURZAR,20080328,035500,12.640,12.640,12.640,12.640
EURZAR,20080328,035600,12.639,12.639,12.639,12.639
EURZAR,20080328,035700,12.638,12.638,12.638,12.638
EURZAR,20080328,035800,12.638,12.638,12.637,12.637
EURZAR,20080328,035900,12.637,12.637,12.636,12.636
EURZAR,20080328,040000,12.636,12.636,12.634,12.634
EURZAR,20080328,040100,12.635,12.635,12.635,12.635
EURZAR,20080328,040200,12.635,12.635,12.634,12.634
EURZAR,20080328,040300,12.634,12.634,12.634,12.634
EURZAR,20080328,040400,12.634,12.635,12.634,12.635
EURZAR,20080328,040500,12.635,12.635,12.635,12.635
EURZAR,20080328,040600,12.635,12.635,12.635,12.635
EURZAR,20080328,040700,12.635,12.635,12.633,12.633
EURZAR,20080328,040800,12.632,12.632,12.632,12.632
EURZAR,20080328,040900,12.632,12.633,12.632,12.633
EURZAR,20080328,041000,12.633,12.633,12.632,12.632
EURZAR,20080328,041100,12.632,12.632,12.632,12.632
EURZAR,20080328,041200,12.632,12.634,12.632,12.634
EURZAR,20080328,041300,12.634,12.634,12.634,12.634
EURZAR,20080328,041400,12.634,12.634,12.634,12.634
EURZAR,20080328,041500,12.634,12.634,12.633,12.633
EURZAR,20080328,041600,12.633,12.633,12.633,12.633
EURZAR,20080328,041700,12.633,12.633,12.632,12.632
EURZAR,20080328,041800,12.631,12.631,12.630,12.630
EURZAR,20080328,041900,12.630,12.630,12.630,12.630
EURZAR,20080328,042000,12.630,12.631,12.630,12.631
EURZAR,20080328,042100,12.631,12.639,12.631,12.639
EURZAR,20080328,042200,12.639,12.639,12.639,12.639
EURZAR,20080328,042300,12.639,12.639,12.639,12.639
EURZAR,20080328,042400,12.639,12.639,12.638,12.638
EURZAR,20080328,042500,12.638,12.640,12.638,12.640
EURZAR,20080328,042600,12.641,12.641,12.639,12.639
EURZAR,20080328,042700,12.639,12.640,12.639,12.640
EURZAR,20080328,042800,12.640,12.640,12.640,12.640
EURZAR,20080328,042900,12.639,12.640,12.639,12.640
EURZAR,20080328,043000,12.640,12.640,12.640,12.640
EURZAR,20080328,043100,12.640,12.640,12.640,12.640
EURZAR,20080328,043200,12.641,12.641,12.641,12.641
EURZAR,20080328,043300,12.641,12.641,12.638,12.638
EURZAR,20080328,043400,12.639,12.642,12.639,12.641
EURZAR,20080328,043500,12.640,12.646,12.640,12.645
EURZAR,20080328,043600,12.644,12.644,12.642,12.642
EURZAR,20080328,043700,12.642,12.642,12.641,12.641
EURZAR,20080328,043800,12.641,12.641,12.641,12.641
EURZAR,20080328,043900,12.641,12.641,12.639,12.639
EURZAR,20080328,044000,12.639,12.640,12.639,12.640
EURZAR,20080328,044100,12.639,12.639,12.635,12.635
EURZAR,20080328,044200,12.635,12.635,12.635,12.635
EURZAR,20080328,044300,12.631,12.631,12.631,12.631
EURZAR,20080328,044400,12.631,12.632,12.631,12.632
EURZAR,20080328,044500,12.632,12.632,12.632,12.632
EURZAR,20080328,044600,12.632,12.632,12.631,12.632
EURZAR,20080328,044700,12.632,12.632,12.632,12.632
EURZAR,20080328,044800,12.633,12.633,12.632,12.632
EURZAR,20080328,044900,12.632,12.632,12.632,12.632
EURZAR,20080328,045000,12.631,12.632,12.631,12.632
EURZAR,20080328,045100,12.632,12.633,12.632,12.633
EURZAR,20080328,045200,12.633,12.633,12.633,12.633
EURZAR,20080328,045300,12.633,12.633,12.633,12.633
EURZAR,20080328,045400,12.633,12.633,12.632,12.632
EURZAR,20080328,045500,12.632,12.633,12.632,12.633
EURZAR,20080328,045600,12.633,12.633,12.633,12.633
EURZAR,20080328,045700,12.633,12.633,12.633,12.633
EURZAR,20080328,045800,12.633,12.633,12.631,12.631
EURZAR,20080328,045900,12.631,12.631,12.630,12.630
EURZAR,20080328,050000,12.630,12.630,12.630,12.630
EURZAR,20080328,050100,12.630,12.632,12.630,12.632
EURZAR,20080328,050200,12.632,12.632,12.628,12.628
EURZAR,20080328,050300,12.622,12.622,12.621,12.621
EURZAR,20080328,050400,12.621,12.621,12.621,12.621
EURZAR,20080328,050500,12.620,12.620,12.620,12.620
EURZAR,20080328,050600,12.620,12.620,12.620,12.620
EURZAR,20080328,050700,12.619,12.619,12.619,12.619
EURZAR,20080328,050800,12.619,12.619,12.619,12.619
EURZAR,20080328,050900,12.619,12.619,12.619,12.619
EURZAR,20080328,051000,12.619,12.619,12.619,12.619
EURZAR,20080328,051100,12.619,12.620,12.619,12.620
EURZAR,20080328,051200,12.620,12.620,12.620,12.620
EURZAR,20080328,051300,12.620,12.620,12.620,12.620
EURZAR,20080328,051400,12.620,12.620,12.620,12.620
EURZAR,20080328,051500,12.620,12.620,12.620,12.620
EURZAR,20080328,051600,12.620,12.620,12.620,12.620
EURZAR,20080328,051700,12.620,12.620,12.620,12.620
EURZAR,20080328,051800,12.620,12.620,12.619,12.619
EURZAR,20080328,051900,12.619,12.619,12.618,12.618
EURZAR,20080328,052000,12.617,12.618,12.617,12.618
EURZAR,20080328,052100,12.617,12.617,12.617,12.617
EURZAR,20080328,052200,12.617,12.617,12.616,12.616
EURZAR,20080328,052300,12.615,12.616,12.615,12.616
EURZAR,20080328,052400,12.616,12.616,12.616,12.616
EURZAR,20080328,052500,12.616,12.616,12.615,12.615
EURZAR,20080328,052600,12.615,12.616,12.615,12.616
EURZAR,20080328,052700,12.616,12.616,12.616,12.616
EURZAR,20080328,052800,12.615,12.615,12.615,12.615
EURZAR,20080328,052900,12.616,12.616,12.616,12.616
EURZAR,20080328,053000,12.616,12.618,12.616,12.617
EURZAR,20080328,053100,12.617,12.617,12.615,12.615
EURZAR,20080328,053200,12.615,12.615,12.615,12.615
EURZAR,20080328,053300,12.615,12.615,12.614,12.615
EURZAR,20080328,053400,12.615,12.615,12.615,12.615
EURZAR,20080328,053500,12.615,12.616,12.615,12.616
EURZAR,20080328,053600,12.616,12.616,12.616,12.616
EURZAR,20080328,053700,12.616,12.616,12.616,12.616
EURZAR,20080328,053800,12.617,12.618,12.617,12.618
EURZAR,20080328,053900,12.618,12.618,12.614,12.614
EURZAR,20080328,054000,12.610,12.610,12.610,12.610
EURZAR,20080328,054100,12.609,12.612,12.609,12.612
EURZAR,20080328,054200,12.612,12.615,12.612,12.615
EURZAR,20080328,054300,12.615,12.615,12.615,12.615
EURZAR,20080328,054400,12.615,12.615,12.615,12.615
EURZAR,20080328,054500,12.615,12.615,12.614,12.614
EURZAR,20080328,054600,12.614,12.614,12.614,12.614
EURZAR,20080328,054700,12.614,12.614,12.609,12.609
EURZAR,20080328,054800,12.603,12.603,12.597,12.597
EURZAR,20080328,054900,12.596,12.596,12.589,12.590
EURZAR,20080328,055000,12.590,12.590,12.590,12.590
EURZAR,20080328,055100,12.590,12.592,12.590,12.592
EURZAR,20080328,055200,12.592,12.592,12.592,12.592
EURZAR,20080328,055300,12.592,12.609,12.592,12.607
EURZAR,20080328,055400,12.607,12.608,12.607,12.608
EURZAR,20080328,055500,12.608,12.608,12.608,12.608
EURZAR,20080328,055600,12.608,12.608,12.608,12.608
EURZAR,20080328,055700,12.608,12.608,12.607,12.607
EURZAR,20080328,055800,12.607,12.607,12.607,12.607
EURZAR,20080328,055900,12.607,12.608,12.607,12.608
EURZAR,20080328,060000,12.608,12.609,12.608,12.608
EURZAR,20080328,060100,12.608,12.609,12.608,12.609
EURZAR,20080328,060200,12.609,12.609,12.608,12.608
EURZAR,20080328,060300,12.608,12.608,12.608,12.608
EURZAR,20080328,060400,12.609,12.611,12.609,12.611
EURZAR,20080328,060500,12.610,12.610,12.610,12.610
EURZAR,20080328,060600,12.610,12.611,12.610,12.611
EURZAR,20080328,060700,12.611,12.611,12.611,12.611
EURZAR,20080328,060800,12.612,12.613,12.612,12.613
EURZAR,20080328,060900,12.613,12.613,12.613,12.613
EURZAR,20080328,061000,12.614,12.614,12.614,12.614
EURZAR,20080328,061100,12.614,12.614,12.614,12.614
EURZAR,20080328,061200,12.614,12.614,12.612,12.612
EURZAR,20080328,061300,12.612,12.612,12.611,12.612
EURZAR,20080328,061400,12.612,12.612,12.610,12.610
EURZAR,20080328,061500,12.610,12.611,12.610,12.611
EURZAR,20080328,061600,12.609,12.609,12.609,12.609
EURZAR,20080328,061700,12.609,12.610,12.609,12.610
EURZAR,20080328,061800,12.610,12.611,12.610,12.611
EURZAR,20080328,061900,12.611,12.611,12.611,12.611
EURZAR,20080328,062000,12.611,12.611,12.611,12.611
EURZAR,20080328,062100,12.611,12.611,12.611,12.611
EURZAR,20080328,062200,12.610,12.610,12.610,12.610
EURZAR,20080328,062300,12.610,12.610,12.608,12.608
EURZAR,20080328,062400,12.608,12.608,12.608,12.608
EURZAR,20080328,062500,12.608,12.608,12.608,12.608
EURZAR,20080328,062600,12.608,12.608,12.608,12.608
EURZAR,20080328,062700,12.607,12.607,12.604,12.604
EURZAR,20080328,062800,12.604,12.604,12.600,12.600
EURZAR,20080328,062900,12.600,12.600,12.600,12.600
EURZAR,20080328,063000,12.600,12.600,12.600,12.600
EURZAR,20080328,063100,12.600,12.600,12.600,12.600
EURZAR,20080328,063200,12.602,12.604,12.602,12.604
EURZAR,20080328,063300,12.604,12.604,12.604,12.604
EURZAR,20080328,063400,12.605,12.605,12.603,12.603
EURZAR,20080328,063500,12.603,12.604,12.603,12.604
EURZAR,20080328,063600,12.604,12.604,12.604,12.604
EURZAR,20080328,063700,12.604,12.608,12.604,12.608
EURZAR,20080328,063800,12.609,12.611,12.609,12.611
EURZAR,20080328,063900,12.611,12.612,12.611,12.612
EURZAR,20080328,064000,12.611,12.611,12.611,12.611
EURZAR,20080328,064100,12.611,12.611,12.609,12.609
EURZAR,20080328,064200,12.609,12.609,12.603,12.603
EURZAR,20080328,064300,12.604,12.606,12.604,12.606
EURZAR,20080328,064400,12.606,12.608,12.606,12.608
EURZAR,20080328,064500,12.608,12.608,12.608,12.608
EURZAR,20080328,064600,12.608,12.609,12.608,12.609
EURZAR,20080328,064700,12.609,12.609,12.609,12.609
EURZAR,20080328,064800,12.609,12.610,12.609,12.610
EURZAR,20080328,064900,12.610,12.611,12.610,12.611
EURZAR,20080328,065000,12.611,12.612,12.611,12.612
EURZAR,20080328,065100,12.612,12.612,12.612,12.612
EURZAR,20080328,065200,12.612,12.612,12.611,12.611
EURZAR,20080328,065300,12.612,12.612,12.611,12.611
EURZAR,20080328,065400,12.611,12.611,12.611,12.611
EURZAR,20080328,065500,12.611,12.611,12.610,12.610
EURZAR,20080328,065600,12.610,12.610,12.609,12.609
EURZAR,20080328,065700,12.610,12.611,12.610,12.611
EURZAR,20080328,065800,12.612,12.615,12.612,12.615
EURZAR,20080328,065900,12.615,12.616,12.615,12.615
EURZAR,20080328,070000,12.615,12.615,12.614,12.614
EURZAR,20080328,070100,12.614,12.614,12.610,12.610
EURZAR,20080328,070200,12.608,12.608,12.608,12.608
EURZAR,20080328,070300,12.608,12.610,12.608,12.610
EURZAR,20080328,070400,12.610,12.610,12.610,12.610
EURZAR,20080328,070500,12.610,12.612,12.610,12.611
EURZAR,20080328,070600,12.610,12.610,12.610,12.610
EURZAR,20080328,070700,12.611,12.611,12.611,12.611
EURZAR,20080328,070800,12.612,12.613,12.610,12.613
EURZAR,20080328,070900,12.613,12.614,12.613,12.613
EURZAR,20080328,071000,12.612,12.612,12.611,12.611
EURZAR,20080328,071100,12.611,12.611,12.611,12.611
EURZAR,20080328,071200,12.611,12.611,12.611,12.611
EURZAR,20080328,071300,12.611,12.611,12.611,12.611
EURZAR,20080328,071400,12.611,12.611,12.608,12.608
EURZAR,20080328,071500,12.608,12.608,12.608,12.608
EURZAR,20080328,071600,12.603,12.603,12.597,12.597
EURZAR,20080328,071700,12.598,12.598,12.597,12.597
EURZAR,20080328,071800,12.598,12.599,12.598,12.599
EURZAR,20080328,071900,12.600,12.600,12.600,12.600
EURZAR,20080328,072000,12.600,12.600,12.599,12.599
EURZAR,20080328,072100,12.599,12.599,12.597,12.598
EURZAR,20080328,072200,12.598,12.600,12.598,12.598
EURZAR,20080328,072300,12.598,12.598,12.596,12.596
EURZAR,20080328,072400,12.596,12.596,12.596,12.596
EURZAR,20080328,072500,12.596,12.596,12.596,12.596
EURZAR,20080328,072600,12.596,12.596,12.596,12.596
EURZAR,20080328,072700,12.596,12.596,12.596,12.596
EURZAR,20080328,072800,12.596,12.596,12.595,12.595
EURZAR,20080328,072900,12.595,12.595,12.595,12.595
EURZAR,20080328,073000,12.595,12.595,12.595,12.595
EURZAR,20080328,073100,12.595,12.596,12.595,12.596
EURZAR,20080328,073200,12.596,12.596,12.596,12.596
EURZAR,20080328,073300,12.596,12.596,12.596,12.596
EURZAR,20080328,073400,12.589,12.589,12.589,12.589
EURZAR,20080328,073500,12.583,12.583,12.583,12.583
EURZAR,20080328,073600,12.583,12.583,12.583,12.583
EURZAR,20080328,073700,12.582,12.582,12.580,12.580
EURZAR,20080328,073800,12.580,12.581,12.580,12.581
EURZAR,20080328,073900,12.581,12.581,12.580,12.580
EURZAR,20080328,074000,12.581,12.581,12.581,12.581
EURZAR,20080328,074100,12.581,12.581,12.581,12.581
EURZAR,20080328,074200,12.581,12.582,12.581,12.582
EURZAR,20080328,074300,12.583,12.583,12.583,12.583
EURZAR,20080328,074400,12.583,12.585,12.583,12.585
EURZAR,20080328,074500,12.585,12.585,12.585,12.585
EURZAR,20080328,074600,12.585,12.585,12.585,12.585
EURZAR,20080328,074700,12.585,12.585,12.585,12.585
EURZAR,20080328,074800,12.585,12.587,12.585,12.587
EURZAR,20080328,074900,12.587,12.587,12.587,12.587
EURZAR,20080328,075000,12.588,12.588,12.587,12.587
EURZAR,20080328,075100,12.587,12.588,12.587,12.588
EURZAR,20080328,075200,12.588,12.588,12.588,12.588
EURZAR,20080328,075300,12.583,12.583,12.580,12.580
EURZAR,20080328,075400,12.579,12.579,12.574,12.574
EURZAR,20080328,075500,12.573,12.573,12.567,12.567
EURZAR,20080328,075600,12.566,12.569,12.563,12.569
EURZAR,20080328,075700,12.570,12.583,12.570,12.581
EURZAR,20080328,075800,12.581,12.582,12.581,12.582
EURZAR,20080328,075900,12.583,12.585,12.583,12.585
EURZAR,20080328,080000,12.585,12.585,12.583,12.583
EURZAR,20080328,080100,12.584,12.585,12.578,12.578
EURZAR,20080328,080200,12.576,12.576,12.562,12.565
EURZAR,20080328,080300,12.566,12.567,12.566,12.567
EURZAR,20080328,080400,12.568,12.574,12.568,12.574
EURZAR,20080328,080500,12.575,12.576,12.575,12.576
EURZAR,20080328,080600,12.575,12.575,12.573,12.573
EURZAR,20080328,080700,12.574,12.574,12.572,12.573
EURZAR,20080328,080800,12.573,12.576,12.573,12.576
EURZAR,20080328,080900,12.575,12.577,12.575,12.577
EURZAR,20080328,081000,12.578,12.578,12.576,12.576
EURZAR,20080328,081100,12.578,12.579,12.578,12.579
EURZAR,20080328,081200,12.577,12.577,12.576,12.576
EURZAR,20080328,081300,12.576,12.578,12.576,12.577
EURZAR,20080328,081400,12.578,12.579,12.578,12.579
EURZAR,20080328,081500,12.580,12.582,12.580,12.581
EURZAR,20080328,081600,12.581,12.582,12.580,12.580
EURZAR,20080328,081700,12.581,12.581,12.580,12.580
EURZAR,20080328,081800,12.580,12.582,12.580,12.582
EURZAR,20080328,081900,12.582,12.582,12.581,12.581
EURZAR,20080328,082000,12.581,12.583,12.581,12.583
EURZAR,20080328,082100,12.583,12.583,12.583,12.583
EURZAR,20080328,082200,12.583,12.583,12.577,12.577
EURZAR,20080328,082300,12.574,12.574,12.570,12.570
EURZAR,20080328,082400,12.571,12.576,12.571,12.576
EURZAR,20080328,082500,12.577,12.579,12.577,12.579
EURZAR,20080328,082600,12.578,12.579,12.578,12.579
EURZAR,20080328,082700,12.581,12.584,12.581,12.584
EURZAR,20080328,082800,12.585,12.590,12.585,12.586
EURZAR,20080328,082900,12.587,12.588,12.587,12.588
EURZAR,20080328,083000,12.587,12.587,12.582,12.582
EURZAR,20080328,083100,12.581,12.582,12.580,12.581
EURZAR,20080328,083200,12.581,12.581,12.581,12.581
EURZAR,20080328,083300,12.580,12.581,12.578,12.580
EURZAR,20080328,083400,12.581,12.581,12.580,12.581
EURZAR,20080328,083500,12.582,12.583,12.582,12.583
EURZAR,20080328,083600,12.583,12.583,12.577,12.577
EURZAR,20080328,083700,12.576,12.577,12.575,12.575
EURZAR,20080328,083800,12.576,12.582,12.576,12.582
EURZAR,20080328,083900,12.582,12.583,12.581,12.583
EURZAR,20080328,084000,12.583,12.585,12.583,12.585
EURZAR,20080328,084100,12.586,12.591,12.586,12.591
EURZAR,20080328,084200,12.591,12.592,12.591,12.591
EURZAR,20080328,084300,12.591,12.592,12.591,12.592
EURZAR,20080328,084400,12.592,12.593,12.592,12.593
EURZAR,20080328,084500,12.593,12.593,12.589,12.589
EURZAR,20080328,084600,12.588,12.588,12.581,12.581
EURZAR,20080328,084700,12.581,12.582,12.581,12.582
EURZAR,20080328,084800,12.583,12.583,12.582,12.583
EURZAR,20080328,084900,12.583,12.584,12.583,12.584
EURZAR,20080328,085000,12.585,12.586,12.583,12.586
EURZAR,20080328,085100,12.587,12.597,12.587,12.597
EURZAR,20080328,085200,12.601,12.608,12.601,12.608
EURZAR,20080328,085300,12.609,12.609,12.608,12.608
EURZAR,20080328,085400,12.607,12.619,12.607,12.619
EURZAR,20080328,085500,12.620,12.628,12.620,12.628
EURZAR,20080328,085600,12.629,12.632,12.629,12.630
EURZAR,20080328,085700,12.628,12.639,12.628,12.639
EURZAR,20080328,085800,12.641,12.645,12.641,12.644
EURZAR,20080328,085900,12.642,12.642,12.641,12.641
EURZAR,20080328,090000,12.641,12.642,12.641,12.641
EURZAR,20080328,090100,12.642,12.646,12.642,12.646
EURZAR,20080328,090200,12.646,12.647,12.646,12.647
EURZAR,20080328,090300,12.647,12.647,12.646,12.646
EURZAR,20080328,090400,12.646,12.647,12.645,12.645
EURZAR,20080328,090500,12.644,12.644,12.642,12.642
EURZAR,20080328,090600,12.643,12.643,12.643,12.643
EURZAR,20080328,090700,12.643,12.643,12.641,12.641
EURZAR,20080328,090800,12.641,12.644,12.641,12.644
EURZAR,20080328,090900,12.645,12.645,12.644,12.645
EURZAR,20080328,091000,12.646,12.646,12.642,12.642
EURZAR,20080328,091100,12.642,12.642,12.639,12.639
EURZAR,20080328,091200,12.638,12.638,12.637,12.637
EURZAR,20080328,091300,12.638,12.638,12.632,12.632
EURZAR,20080328,091400,12.632,12.632,12.630,12.630
EURZAR,20080328,091500,12.629,12.630,12.628,12.630
EURZAR,20080328,091600,12.631,12.632,12.630,12.630
EURZAR,20080328,091700,12.629,12.629,12.628,12.628
EURZAR,20080328,091800,12.626,12.626,12.622,12.622
EURZAR,20080328,091900,12.620,12.620,12.614,12.614
EURZAR,20080328,092000,12.613,12.613,12.607,12.613
EURZAR,20080328,092100,12.614,12.614,12.610,12.610
EURZAR,20080328,092200,12.616,12.627,12.616,12.627
EURZAR,20080328,092300,12.626,12.627,12.625,12.627
EURZAR,20080328,092400,12.627,12.627,12.623,12.623
EURZAR,20080328,092500,12.624,12.627,12.624,12.627
EURZAR,20080328,092600,12.626,12.627,12.626,12.626
EURZAR,20080328,092700,12.625,12.625,12.625,12.625
EURZAR,20080328,092800,12.625,12.633,12.625,12.633
EURZAR,20080328,092900,12.634,12.635,12.633,12.633
EURZAR,20080328,093000,12.632,12.633,12.632,12.633
EURZAR,20080328,093100,12.633,12.635,12.633,12.635
EURZAR,20080328,093200,12.635,12.639,12.635,12.639
EURZAR,20080328,093300,12.641,12.642,12.641,12.641
EURZAR,20080328,093400,12.640,12.640,12.635,12.635
EURZAR,20080328,093500,12.635,12.638,12.635,12.638
EURZAR,20080328,093600,12.639,12.642,12.639,12.642
EURZAR,20080328,093700,12.642,12.647,12.642,12.647
EURZAR,20080328,093800,12.648,12.648,12.643,12.643
EURZAR,20080328,093900,12.641,12.641,12.639,12.639
EURZAR,20080328,094000,12.641,12.641,12.640,12.640
EURZAR,20080328,094100,12.639,12.640,12.639,12.640
EURZAR,20080328,094200,12.640,12.640,12.640,12.640
EURZAR,20080328,094300,12.640,12.640,12.639,12.639
EURZAR,20080328,094400,12.639,12.642,12.639,12.641
EURZAR,20080328,094500,12.639,12.639,12.638,12.638
EURZAR,20080328,094600,12.637,12.639,12.636,12.639
EURZAR,20080328,094700,12.639,12.639,12.638,12.638
EURZAR,20080328,094800,12.637,12.638,12.637,12.638
EURZAR,20080328,094900,12.638,12.638,12.638,12.638
EURZAR,20080328,095000,12.638,12.638,12.636,12.636
EURZAR,20080328,095100,12.637,12.639,12.637,12.639
EURZAR,20080328,095200,12.640,12.641,12.640,12.641
EURZAR,20080328,095300,12.642,12.642,12.639,12.639
EURZAR,20080328,095400,12.639,12.639,12.635,12.635
EURZAR,20080328,095500,12.635,12.635,12.635,12.635
EURZAR,20080328,095600,12.637,12.638,12.637,12.638
EURZAR,20080328,095700,12.637,12.637,12.632,12.632
EURZAR,20080328,095800,12.631,12.631,12.631,12.631
EURZAR,20080328,095900,12.631,12.631,12.627,12.627
EURZAR,20080328,100000,12.628,12.628,12.628,12.628
EURZAR,20080328,100100,12.628,12.628,12.626,12.627
EURZAR,20080328,100200,12.626,12.626,12.626,12.626
EURZAR,20080328,100300,12.625,12.627,12.624,12.627
EURZAR,20080328,100400,12.628,12.634,12.628,12.634
EURZAR,20080328,100500,12.633,12.633,12.630,12.630
EURZAR,20080328,100600,12.629,12.629,12.628,12.628
EURZAR,20080328,100700,12.628,12.628,12.628,12.628
EURZAR,20080328,100800,12.628,12.628,12.627,12.627
EURZAR,20080328,100900,12.627,12.627,12.627,12.627
EURZAR,20080328,101000,12.627,12.627,12.627,12.627
EURZAR,20080328,101100,12.626,12.627,12.625,12.627
EURZAR,20080328,101200,12.627,12.627,12.625,12.625
EURZAR,20080328,101300,12.625,12.625,12.625,12.625
EURZAR,20080328,101400,12.625,12.625,12.624,12.624
EURZAR,20080328,101500,12.624,12.624,12.624,12.624
EURZAR,20080328,101600,12.623,12.625,12.622,12.625
EURZAR,20080328,101700,12.627,12.628,12.627,12.628
EURZAR,20080328,101800,12.628,12.629,12.626,12.629
EURZAR,20080328,101900,12.630,12.633,12.630,12.633
EURZAR,20080328,102000,12.632,12.633,12.631,12.632
EURZAR,20080328,102100,12.631,12.631,12.628,12.628
EURZAR,20080328,102200,12.627,12.627,12.624,12.624
EURZAR,20080328,102300,12.624,12.624,12.622,12.622
EURZAR,20080328,102400,12.622,12.624,12.622,12.624
EURZAR,20080328,102500,12.626,12.627,12.624,12.624
EURZAR,20080328,102600,12.624,12.626,12.624,12.626
EURZAR,20080328,102700,12.627,12.627,12.627,12.627
EURZAR,20080328,102800,12.627,12.627,12.622,12.622
EURZAR,20080328,102900,12.622,12.622,12.617,12.617
EURZAR,20080328,103000,12.615,12.616,12.614,12.616
EURZAR,20080328,103100,12.615,12.616,12.615,12.616
EURZAR,20080328,103200,12.617,12.618,12.617,12.618
EURZAR,20080328,103300,12.617,12.618,12.617,12.618
EURZAR,20080328,103400,12.619,12.620,12.618,12.620
EURZAR,20080328,103500,12.620,12.620,12.615,12.615
EURZAR,20080328,103600,12.615,12.615,12.613,12.613
EURZAR,20080328,103700,12.613,12.613,12.612,12.612
EURZAR,20080328,103800,12.613,12.615,12.612,12.612
EURZAR,20080328,103900,12.612,12.612,12.611,12.611
EURZAR,20080328,104000,12.610,12.610,12.607,12.607
EURZAR,20080328,104100,12.607,12.607,12.607,12.607
EURZAR,20080328,104200,12.608,12.614,12.608,12.614
EURZAR,20080328,104300,12.615,12.618,12.615,12.618
EURZAR,20080328,104400,12.619,12.621,12.619,12.621
EURZAR,20080328,104500,12.620,12.620,12.616,12.616
EURZAR,20080328,104600,12.615,12.615,12.615,12.615
EURZAR,20080328,104700,12.614,12.614,12.609,12.610
EURZAR,20080328,104800,12.611,12.611,12.607,12.607
EURZAR,20080328,104900,12.604,12.604,12.602,12.602
EURZAR,20080328,105000,12.602,12.605,12.602,12.605
EURZAR,20080328,105100,12.606,12.611,12.606,12.611
EURZAR,20080328,105200,12.610,12.610,12.608,12.609
EURZAR,20080328,105300,12.610,12.611,12.610,12.611
EURZAR,20080328,105400,12.610,12.610,12.607,12.609
EURZAR,20080328,105500,12.608,12.615,12.608,12.615
EURZAR,20080328,105600,12.615,12.615,12.614,12.614
EURZAR,20080328,105700,12.615,12.618,12.615,12.618
EURZAR,20080328,105800,12.620,12.627,12.620,12.626
EURZAR,20080328,105900,12.627,12.630,12.627,12.630
EURZAR,20080328,110000,12.629,12.631,12.629,12.631
EURZAR,20080328,110100,12.634,12.641,12.634,12.641
EURZAR,20080328,110200,12.642,12.644,12.642,12.644
EURZAR,20080328,110300,12.645,12.650,12.645,12.650
EURZAR,20080328,110400,12.651,12.653,12.651,12.651
EURZAR,20080328,110500,12.650,12.650,12.644,12.644
EURZAR,20080328,110600,12.642,12.642,12.640,12.640
EURZAR,20080328,110700,12.640,12.640,12.639,12.639
EURZAR,20080328,110800,12.639,12.639,12.638,12.638
EURZAR,20080328,110900,12.638,12.640,12.638,12.640
EURZAR,20080328,111000,12.641,12.642,12.641,12.642
EURZAR,20080328,111100,12.641,12.641,12.636,12.636
EURZAR,20080328,111200,12.635,12.635,12.634,12.635
EURZAR,20080328,111300,12.637,12.639,12.637,12.639
EURZAR,20080328,111400,12.639,12.639,12.639,12.639
EURZAR,20080328,111500,12.638,12.638,12.636,12.637
EURZAR,20080328,111600,12.638,12.641,12.638,12.641
EURZAR,20080328,111700,12.640,12.641,12.639,12.639
EURZAR,20080328,111800,12.638,12.638,12.635,12.635
EURZAR,20080328,111900,12.634,12.634,12.630,12.632
EURZAR,20080328,112000,12.632,12.634,12.632,12.633
EURZAR,20080328,112100,12.632,12.632,12.631,12.632
EURZAR,20080328,112200,12.631,12.631,12.630,12.631
EURZAR,20080328,112300,12.632,12.632,12.632,12.632
EURZAR,20080328,112400,12.633,12.633,12.633,12.633
EURZAR,20080328,112500,12.633,12.634,12.632,12.632
EURZAR,20080328,112600,12.631,12.631,12.629,12.629
EURZAR,20080328,112700,12.629,12.629,12.628,12.628
EURZAR,20080328,112800,12.626,12.628,12.626,12.628
EURZAR,20080328,112900,12.629,12.629,12.629,12.629
EURZAR,20080328,113000,12.630,12.630,12.630,12.630
EURZAR,20080328,113100,12.630,12.631,12.630,12.631
EURZAR,20080328,113200,12.632,12.634,12.632,12.634
EURZAR,20080328,113300,12.634,12.635,12.634,12.635
EURZAR,20080328,113400,12.635,12.635,12.633,12.633
EURZAR,20080328,113500,12.632,12.632,12.631,12.632
EURZAR,20080328,113600,12.632,12.636,12.632,12.636
EURZAR,20080328,113700,12.637,12.641,12.637,12.641
EURZAR,20080328,113800,12.642,12.644,12.642,12.644
EURZAR,20080328,113900,12.644,12.645,12.644,12.644
EURZAR,20080328,114000,12.645,12.646,12.645,12.646
EURZAR,20080328,114100,12.645,12.645,12.642,12.644
EURZAR,20080328,114200,12.644,12.644,12.643,12.643
EURZAR,20080328,114300,12.644,12.646,12.644,12.646
EURZAR,20080328,114400,12.646,12.649,12.646,12.647
EURZAR,20080328,114500,12.646,12.646,12.644,12.645
EURZAR,20080328,114600,12.646,12.648,12.646,12.648
EURZAR,20080328,114700,12.649,12.649,12.649,12.649
EURZAR,20080328,114800,12.649,12.649,12.648,12.648
EURZAR,20080328,114900,12.647,12.647,12.642,12.642
EURZAR,20080328,115000,12.641,12.643,12.641,12.643
EURZAR,20080328,115100,12.643,12.651,12.643,12.651
EURZAR,20080328,115200,12.653,12.660,12.653,12.660
EURZAR,20080328,115300,12.659,12.659,12.657,12.657
EURZAR,20080328,115400,12.657,12.660,12.657,12.659
EURZAR,20080328,115500,12.658,12.669,12.658,12.669
EURZAR,20080328,115600,12.672,12.676,12.672,12.674
EURZAR,20080328,115700,12.673,12.673,12.671,12.671
EURZAR,20080328,115800,12.670,12.670,12.663,12.663
EURZAR,20080328,115900,12.663,12.663,12.658,12.660
EURZAR,20080328,120000,12.660,12.660,12.653,12.653
EURZAR,20080328,120100,12.654,12.657,12.654,12.657
EURZAR,20080328,120200,12.657,12.657,12.656,12.656
EURZAR,20080328,120300,12.657,12.658,12.656,12.656
EURZAR,20080328,120400,12.655,12.655,12.655,12.655
EURZAR,20080328,120500,12.656,12.656,12.656,12.656
EURZAR,20080328,120600,12.656,12.659,12.656,12.659
EURZAR,20080328,120700,12.659,12.659,12.659,12.659
EURZAR,20080328,120800,12.659,12.659,12.658,12.658
EURZAR,20080328,120900,12.659,12.663,12.659,12.663
EURZAR,20080328,121000,12.664,12.668,12.664,12.668
EURZAR,20080328,121100,12.671,12.671,12.671,12.671
EURZAR,20080328,121200,12.671,12.671,12.670,12.670
EURZAR,20080328,121300,12.669,12.669,12.666,12.666
EURZAR,20080328,121400,12.665,12.665,12.662,12.662
EURZAR,20080328,121500,12.661,12.661,12.661,12.661
EURZAR,20080328,121600,12.660,12.661,12.660,12.661
EURZAR,20080328,121700,12.661,12.662,12.661,12.662
EURZAR,20080328,121800,12.663,12.669,12.663,12.669
EURZAR,20080328,121900,12.670,12.676,12.670,12.675
EURZAR,20080328,122000,12.675,12.675,12.673,12.673
EURZAR,20080328,122100,12.673,12.673,12.667,12.667
EURZAR,20080328,122200,12.666,12.669,12.666,12.669
EURZAR,20080328,122300,12.670,12.670,12.669,12.670
EURZAR,20080328,122400,12.671,12.681,12.671,12.681
EURZAR,20080328,122500,12.682,12.682,12.681,12.681
EURZAR,20080328,122600,12.681,12.681,12.679,12.679
EURZAR,20080328,122700,12.679,12.679,12.678,12.678
EURZAR,20080328,122800,12.677,12.677,12.675,12.675
EURZAR,20080328,122900,12.675,12.675,12.674,12.674
EURZAR,20080328,123000,12.672,12.672,12.671,12.671
EURZAR,20080328,123100,12.671,12.674,12.671,12.674
EURZAR,20080328,123200,12.675,12.675,12.675,12.675
EURZAR,20080328,123300,12.676,12.676,12.676,12.676
EURZAR,20080328,123400,12.676,12.676,12.673,12.674
EURZAR,20080328,123500,12.675,12.678,12.675,12.677
EURZAR,20080328,123600,12.677,12.677,12.677,12.677
EURZAR,20080328,123700,12.677,12.680,12.677,12.680
EURZAR,20080328,123800,12.680,12.680,12.678,12.678
EURZAR,20080328,123900,12.678,12.678,12.678,12.678
EURZAR,20080328,124000,12.677,12.678,12.677,12.678
EURZAR,20080328,124100,12.678,12.678,12.678,12.678
EURZAR,20080328,124200,12.677,12.677,12.677,12.677
EURZAR,20080328,124300,12.677,12.677,12.677,12.677
EURZAR,20080328,124400,12.677,12.677,12.671,12.671
EURZAR,20080328,124500,12.670,12.670,12.670,12.670
EURZAR,20080328,124600,12.672,12.672,12.672,12.672
EURZAR,20080328,124700,12.670,12.670,12.670,12.670
EURZAR,20080328,124800,12.670,12.670,12.669,12.670
EURZAR,20080328,124900,12.671,12.672,12.671,12.672
EURZAR,20080328,125000,12.672,12.673,12.672,12.673
EURZAR,20080328,125100,12.672,12.672,12.670,12.670
EURZAR,20080328,125200,12.670,12.670,12.669,12.669
EURZAR,20080328,125300,12.669,12.672,12.669,12.672
EURZAR,20080328,125400,12.673,12.674,12.673,12.674
EURZAR,20080328,125500,12.675,12.678,12.675,12.678
EURZAR,20080328,125600,12.678,12.679,12.678,12.679
EURZAR,20080328,125700,12.679,12.679,12.679,12.679
EURZAR,20080328,125800,12.679,12.691,12.679,12.691
EURZAR,20080328,125900,12.692,12.705,12.692,12.704
EURZAR,20080328,130000,12.703,12.703,12.697,12.697
EURZAR,20080328,130100,12.694,12.694,12.691,12.693
EURZAR,20080328,130200,12.691,12.693,12.691,12.693
EURZAR,20080328,130300,12.693,12.694,12.693,12.694
EURZAR,20080328,130400,12.694,12.695,12.694,12.694
EURZAR,20080328,130500,12.693,12.693,12.693,12.693
EURZAR,20080328,130600,12.692,12.692,12.691,12.691
EURZAR,20080328,130700,12.690,12.690,12.688,12.688
EURZAR,20080328,130800,12.689,12.690,12.689,12.690
EURZAR,20080328,130900,12.691,12.691,12.690,12.690
EURZAR,20080328,131000,12.691,12.696,12.691,12.696
EURZAR,20080328,131100,12.700,12.709,12.700,12.709
EURZAR,20080328,131200,12.708,12.710,12.708,12.710
EURZAR,20080328,131300,12.711,12.716,12.711,12.716
EURZAR,20080328,131400,12.717,12.721,12.717,12.721
EURZAR,20080328,131500,12.724,12.732,12.724,12.732
EURZAR,20080328,131600,12.733,12.740,12.733,12.737
EURZAR,20080328,131700,12.734,12.734,12.722,12.722
EURZAR,20080328,131800,12.720,12.720,12.709,12.710
EURZAR,20080328,131900,12.712,12.714,12.712,12.713
EURZAR,20080328,132000,12.713,12.713,12.710,12.710
EURZAR,20080328,132100,12.709,12.709,12.705,12.705
EURZAR,20080328,132200,12.704,12.705,12.703,12.705
EURZAR,20080328,132300,12.704,12.705,12.701,12.705
EURZAR,20080328,132400,12.707,12.715,12.707,12.715
EURZAR,20080328,132500,12.715,12.719,12.715,12.719
EURZAR,20080328,132600,12.719,12.723,12.719,12.723
EURZAR,20080328,132700,12.722,12.722,12.717,12.717
EURZAR,20080328,132800,12.714,12.715,12.714,12.715
EURZAR,20080328,132900,12.715,12.715,12.715,12.715
EURZAR,20080328,133000,12.714,12.714,12.713,12.714
EURZAR,20080328,133100,12.715,12.715,12.712,12.712
EURZAR,20080328,133200,12.711,12.711,12.700,12.700
EURZAR,20080328,133300,12.701,12.701,12.701,12.701
EURZAR,20080328,133400,12.701,12.712,12.701,12.712
EURZAR,20080328,133500,12.712,12.712,12.712,12.712
EURZAR,20080328,133600,12.713,12.720,12.713,12.720
EURZAR,20080328,133700,12.722,12.727,12.722,12.727
EURZAR,20080328,133800,12.728,12.736,12.728,12.736
EURZAR,20080328,133900,12.740,12.741,12.740,12.740
EURZAR,20080328,134000,12.742,12.744,12.741,12.741
EURZAR,20080328,134100,12.741,12.743,12.741,12.743
EURZAR,20080328,134200,12.744,12.751,12.744,12.751
EURZAR,20080328,134300,12.754,12.775,12.754,12.774
EURZAR,20080328,134400,12.772,12.772,12.755,12.755
EURZAR,20080328,134500,12.756,12.757,12.755,12.755
EURZAR,20080328,134600,12.753,12.753,12.746,12.747
EURZAR,20080328,134700,12.748,12.755,12.748,12.755
EURZAR,20080328,134800,12.755,12.755,12.755,12.755
EURZAR,20080328,134900,12.755,12.758,12.755,12.757
EURZAR,20080328,135000,12.757,12.761,12.757,12.761
EURZAR,20080328,135100,12.765,12.777,12.765,12.777
EURZAR,20080328,135200,12.778,12.780,12.778,12.780
EURZAR,20080328,135300,12.779,12.779,12.776,12.776
EURZAR,20080328,135400,12.776,12.778,12.775,12.778
EURZAR,20080328,135500,12.779,12.785,12.779,12.785
EURZAR,20080328,135600,12.786,12.788,12.786,12.787
EURZAR,20080328,135700,12.788,12.790,12.788,12.790
EURZAR,20080328,135800,12.790,12.790,12.790,12.790
EURZAR,20080328,135900,12.791,12.792,12.791,12.791
EURZAR,20080328,140000,12.791,12.792,12.790,12.792
EURZAR,20080328,140100,12.791,12.792,12.791,12.792
EURZAR,20080328,140200,12.792,12.792,12.791,12.792
EURZAR,20080328,140300,12.791,12.791,12.780,12.780
EURZAR,20080328,140400,12.777,12.777,12.769,12.769
EURZAR,20080328,140500,12.768,12.768,12.757,12.757
EURZAR,20080328,140600,12.759,12.763,12.759,12.763
EURZAR,20080328,140700,12.763,12.763,12.760,12.760
EURZAR,20080328,140800,12.758,12.758,12.753,12.753
EURZAR,20080328,140900,12.752,12.755,12.752,12.755
EURZAR,20080328,141000,12.756,12.757,12.756,12.757
EURZAR,20080328,141100,12.758,12.758,12.757,12.757
EURZAR,20080328,141200,12.758,12.758,12.758,12.758
EURZAR,20080328,141300,12.757,12.757,12.755,12.755
EURZAR,20080328,141400,12.752,12.752,12.750,12.750
EURZAR,20080328,141500,12.750,12.757,12.750,12.757
EURZAR,20080328,141600,12.764,12.765,12.757,12.757
EURZAR,20080328,141700,12.756,12.758,12.756,12.756
EURZAR,20080328,141800,12.755,12.755,12.753,12.755
EURZAR,20080328,141900,12.755,12.755,12.749,12.749
EURZAR,20080328,142000,12.749,12.749,12.738,12.738
EURZAR,20080328,142100,12.737,12.739,12.736,12.739
EURZAR,20080328,142200,12.740,12.740,12.736,12.736
EURZAR,20080328,142300,12.737,12.738,12.736,12.736
EURZAR,20080328,142400,12.736,12.736,12.732,12.732
EURZAR,20080328,142500,12.733,12.733,12.732,12.732
EURZAR,20080328,142600,12.730,12.730,12.727,12.727
EURZAR,20080328,142700,12.726,12.727,12.723,12.723
EURZAR,20080328,142800,12.721,12.722,12.720,12.722
EURZAR,20080328,142900,12.721,12.723,12.721,12.723
EURZAR,20080328,143000,12.724,12.726,12.724,12.726
EURZAR,20080328,143100,12.725,12.728,12.725,12.727
EURZAR,20080328,143200,12.727,12.729,12.727,12.728
EURZAR,20080328,143300,12.728,12.728,12.724,12.725
EURZAR,20080328,143400,12.726,12.728,12.726,12.726
EURZAR,20080328,143500,12.726,12.726,12.724,12.724
EURZAR,20080328,143600,12.723,12.724,12.723,12.724
EURZAR,20080328,143700,12.722,12.722,12.722,12.722
EURZAR,20080328,143800,12.721,12.722,12.721,12.722
EURZAR,20080328,143900,12.722,12.722,12.722,12.722
EURZAR,20080328,144000,12.722,12.722,12.721,12.721
EURZAR,20080328,144100,12.721,12.721,12.712,12.712
EURZAR,20080328,144200,12.711,12.711,12.709,12.709
EURZAR,20080328,144300,12.709,12.711,12.709,12.711
EURZAR,20080328,144400,12.712,12.713,12.712,12.713
EURZAR,20080328,144500,12.713,12.713,12.713,12.713
EURZAR,20080328,144600,12.713,12.713,12.712,12.713
EURZAR,20080328,144700,12.713,12.713,12.710,12.710
EURZAR,20080328,144800,12.710,12.710,12.708,12.708
EURZAR,20080328,144900,12.707,12.712,12.707,12.712
EURZAR,20080328,145000,12.713,12.714,12.713,12.714
EURZAR,20080328,145100,12.715,12.720,12.715,12.720
EURZAR,20080328,145200,12.721,12.723,12.721,12.723
EURZAR,20080328,145300,12.724,12.724,12.724,12.724
EURZAR,20080328,145400,12.724,12.724,12.724,12.724
EURZAR,20080328,145500,12.723,12.723,12.722,12.722
EURZAR,20080328,145600,12.722,12.723,12.722,12.723
EURZAR,20080328,145700,12.722,12.725,12.722,12.725
EURZAR,20080328,145800,12.725,12.725,12.724,12.724
EURZAR,20080328,145900,12.723,12.724,12.720,12.720
EURZAR,20080328,150000,12.719,12.719,12.715,12.715
EURZAR,20080328,150100,12.714,12.714,12.712,12.714
EURZAR,20080328,150200,12.715,12.715,12.707,12.707
EURZAR,20080328,150300,12.707,12.707,12.704,12.704
EURZAR,20080328,150400,12.705,12.706,12.701,12.701
EURZAR,20080328,150500,12.700,12.700,12.698,12.699
EURZAR,20080328,150600,12.700,12.700,12.698,12.698
EURZAR,20080328,150700,12.697,12.698,12.697,12.698
EURZAR,20080328,150800,12.697,12.699,12.697,12.699
EURZAR,20080328,150900,12.700,12.700,12.697,12.697
EURZAR,20080328,151000,12.696,12.696,12.694,12.694
EURZAR,20080328,151100,12.693,12.693,12.693,12.693
EURZAR,20080328,151200,12.693,12.693,12.693,12.693
EURZAR,20080328,151300,12.694,12.694,12.693,12.694
EURZAR,20080328,151400,12.694,12.700,12.694,12.700
EURZAR,20080328,151500,12.702,12.706,12.702,12.706
EURZAR,20080328,151600,12.706,12.710,12.706,12.710
EURZAR,20080328,151700,12.713,12.718,12.713,12.718
EURZAR,20080328,151800,12.719,12.727,12.719,12.727
EURZAR,20080328,151900,12.728,12.733,12.728,12.733
EURZAR,20080328,152000,12.732,12.732,12.732,12.732
EURZAR,20080328,152100,12.731,12.731,12.729,12.731
EURZAR,20080328,152200,12.734,12.738,12.734,12.738
EURZAR,20080328,152300,12.740,12.743,12.740,12.742
EURZAR,20080328,152400,12.742,12.742,12.741,12.741
EURZAR,20080328,152500,12.741,12.741,12.741,12.741
EURZAR,20080328,152600,12.742,12.742,12.741,12.741
EURZAR,20080328,152700,12.743,12.750,12.743,12.746
EURZAR,20080328,152800,12.745,12.745,12.738,12.738
EURZAR,20080328,152900,12.736,12.736,12.724,12.726
EURZAR,20080328,153000,12.725,12.725,12.722,12.724
EURZAR,20080328,153100,12.725,12.725,12.725,12.725
EURZAR,20080328,153200,12.726,12.726,12.725,12.725
EURZAR,20080328,153300,12.725,12.725,12.724,12.724
EURZAR,20080328,153400,12.724,12.728,12.724,12.728
EURZAR,20080328,153500,12.728,12.731,12.728,12.731
EURZAR,20080328,153600,12.730,12.730,12.725,12.725
EURZAR,20080328,153700,12.726,12.729,12.726,12.729
EURZAR,20080328,153800,12.730,12.743,12.730,12.743
EURZAR,20080328,153900,12.743,12.750,12.743,12.750
EURZAR,20080328,154000,12.751,12.759,12.751,12.759
EURZAR,20080328,154100,12.759,12.767,12.759,12.767
EURZAR,20080328,154200,12.771,12.780,12.771,12.780
EURZAR,20080328,154300,12.778,12.778,12.772,12.772
EURZAR,20080328,154400,12.773,12.774,12.771,12.771
EURZAR,20080328,154500,12.770,12.770,12.767,12.767
EURZAR,20080328,154600,12.766,12.766,12.764,12.764
EURZAR,20080328,154700,12.764,12.764,12.761,12.761
EURZAR,20080328,154800,12.760,12.760,12.755,12.755
EURZAR,20080328,154900,12.755,12.757,12.753,12.753
EURZAR,20080328,155000,12.752,12.752,12.751,12.752
EURZAR,20080328,155100,12.752,12.753,12.751,12.753
EURZAR,20080328,155200,12.753,12.753,12.753,12.753
EURZAR,20080328,155300,12.751,12.751,12.750,12.751
EURZAR,20080328,155400,12.751,12.751,12.751,12.751
EURZAR,20080328,155500,12.756,12.757,12.756,12.757
EURZAR,20080328,155600,12.757,12.758,12.757,12.758
EURZAR,20080328,155700,12.757,12.757,12.756,12.756
EURZAR,20080328,155800,12.756,12.756,12.754,12.756
EURZAR,20080328,155900,12.757,12.763,12.757,12.763
EURZAR,20080328,160000,12.764,12.774,12.764,12.774
EURZAR,20080328,160100,12.777,12.779,12.777,12.779
EURZAR,20080328,160200,12.779,12.780,12.779,12.780
EURZAR,20080328,160300,12.779,12.779,12.775,12.776
EURZAR,20080328,160400,12.778,12.787,12.778,12.787
EURZAR,20080328,160500,12.786,12.786,12.776,12.776
EURZAR,20080328,160600,12.776,12.776,12.776,12.776
EURZAR,20080328,160700,12.775,12.776,12.774,12.776
EURZAR,20080328,160800,12.776,12.778,12.776,12.778
EURZAR,20080328,160900,12.779,12.781,12.778,12.781
EURZAR,20080328,161000,12.780,12.780,12.778,12.778
EURZAR,20080328,161100,12.778,12.779,12.778,12.779
EURZAR,20080328,161200,12.780,12.783,12.780,12.782
EURZAR,20080328,161300,12.782,12.782,12.779,12.779
EURZAR,20080328,161400,12.778,12.778,12.774,12.774
EURZAR,20080328,161500,12.773,12.773,12.769,12.769
EURZAR,20080328,161600,12.768,12.768,12.764,12.764
EURZAR,20080328,161700,12.763,12.763,12.762,12.762
EURZAR,20080328,161800,12.762,12.762,12.760,12.760
EURZAR,20080328,161900,12.760,12.763,12.760,12.763
EURZAR,20080328,162000,12.764,12.764,12.762,12.762
EURZAR,20080328,162100,12.761,12.763,12.760,12.763
EURZAR,20080328,162200,12.764,12.764,12.764,12.764
EURZAR,20080328,162300,12.764,12.765,12.764,12.765
EURZAR,20080328,162400,12.763,12.763,12.758,12.758
EURZAR,20080328,162500,12.757,12.760,12.757,12.760
EURZAR,20080328,162600,12.759,12.759,12.757,12.757
EURZAR,20080328,162700,12.754,12.754,12.747,12.747
EURZAR,20080328,162800,12.746,12.746,12.745,12.745
EURZAR,20080328,162900,12.745,12.745,12.740,12.740
EURZAR,20080328,163000,12.739,12.739,12.734,12.734
EURZAR,20080328,163100,12.735,12.739,12.735,12.739
EURZAR,20080328,163200,12.738,12.740,12.738,12.740
EURZAR,20080328,163300,12.741,12.742,12.741,12.742
EURZAR,20080328,163400,12.742,12.742,12.741,12.741
EURZAR,20080328,163500,12.741,12.750,12.741,12.750
EURZAR,20080328,163600,12.751,12.753,12.751,12.753
EURZAR,20080328,163700,12.753,12.755,12.753,12.755
EURZAR,20080328,163800,12.757,12.757,12.756,12.756
EURZAR,20080328,163900,12.755,12.758,12.755,12.757
EURZAR,20080328,164000,12.756,12.757,12.756,12.757
EURZAR,20080328,164100,12.756,12.756,12.754,12.754
EURZAR,20080328,164200,12.753,12.754,12.753,12.753
EURZAR,20080328,164300,12.754,12.757,12.754,12.757
EURZAR,20080328,164400,12.757,12.757,12.757,12.757
EURZAR,20080328,164500,12.757,12.757,12.756,12.756
EURZAR,20080328,164600,12.755,12.755,12.753,12.753
EURZAR,20080328,164700,12.750,12.750,12.747,12.747
EURZAR,20080328,164800,12.748,12.748,12.745,12.745
EURZAR,20080328,164900,12.744,12.744,12.743,12.743
EURZAR,20080328,165000,12.743,12.743,12.743,12.743
EURZAR,20080328,165100,12.744,12.746,12.744,12.746
EURZAR,20080328,165200,12.746,12.746,12.746,12.746
EURZAR,20080328,165300,12.746,12.746,12.746,12.746
EURZAR,20080328,165400,12.746,12.746,12.746,12.746
EURZAR,20080328,165500,12.746,12.746,12.745,12.745
EURZAR,20080328,165600,12.745,12.745,12.741,12.741
EURZAR,20080328,165700,12.739,12.741,12.739,12.739
EURZAR,20080328,165800,12.738,12.738,12.736,12.736
EURZAR,20080328,165900,12.735,12.735,12.731,12.731
EURZAR,20080328,170000,12.729,12.729,12.726,12.726
EURZAR,20080328,170100,12.727,12.732,12.727,12.732
EURZAR,20080328,170200,12.732,12.734,12.732,12.734
EURZAR,20080328,170300,12.733,12.733,12.732,12.733
EURZAR,20080328,170400,12.733,12.733,12.732,12.732
EURZAR,20080328,170500,12.732,12.733,12.728,12.728
EURZAR,20080328,170600,12.726,12.726,12.722,12.722
EURZAR,20080328,170700,12.722,12.724,12.722,12.724
EURZAR,20080328,170800,12.724,12.726,12.724,12.726
EURZAR,20080328,170900,12.726,12.727,12.725,12.725
EURZAR,20080328,171000,12.725,12.729,12.725,12.728
EURZAR,20080328,171100,12.730,12.735,12.730,12.734
EURZAR,20080328,171200,12.735,12.739,12.735,12.739
EURZAR,20080328,171300,12.740,12.740,12.737,12.739
EURZAR,20080328,171400,12.741,12.741,12.737,12.737
EURZAR,20080328,171500,12.736,12.740,12.736,12.740
EURZAR,20080328,171600,12.741,12.741,12.739,12.739
EURZAR,20080328,171700,12.738,12.738,12.734,12.734
EURZAR,20080328,171800,12.733,12.733,12.732,12.732
EURZAR,20080328,171900,12.732,12.732,12.732,12.732
EURZAR,20080328,172000,12.733,12.734,12.732,12.732
EURZAR,20080328,172100,12.732,12.732,12.728,12.728
EURZAR,20080328,172200,12.728,12.729,12.728,12.729
EURZAR,20080328,172300,12.730,12.731,12.730,12.731
EURZAR,20080328,172400,12.731,12.731,12.729,12.730
EURZAR,20080328,172500,12.731,12.734,12.731,12.732
EURZAR,20080328,172600,12.732,12.732,12.728,12.728
EURZAR,20080328,172700,12.728,12.729,12.728,12.729
EURZAR,20080328,172800,12.729,12.729,12.724,12.724
EURZAR,20080328,172900,12.722,12.722,12.721,12.722
EURZAR,20080328,173000,12.723,12.725,12.723,12.725
EURZAR,20080328,173100,12.725,12.726,12.725,12.726
EURZAR,20080328,173200,12.726,12.726,12.726,12.726
EURZAR,20080328,173300,12.725,12.726,12.725,12.726
EURZAR,20080328,173400,12.726,12.726,12.726,12.726
EURZAR,20080328,173500,12.726,12.726,12.726,12.726
EURZAR,20080328,173600,12.731,12.741,12.731,12.741
EURZAR,20080328,173700,12.741,12.743,12.741,12.743
EURZAR,20080328,173800,12.742,12.742,12.742,12.742
EURZAR,20080328,173900,12.742,12.742,12.740,12.740
EURZAR,20080328,174000,12.740,12.740,12.737,12.737
EURZAR,20080328,174100,12.736,12.737,12.736,12.737
EURZAR,20080328,174200,12.736,12.736,12.733,12.733
EURZAR,20080328,174300,12.733,12.735,12.733,12.735
EURZAR,20080328,174400,12.735,12.735,12.734,12.734
EURZAR,20080328,174500,12.734,12.735,12.734,12.735
EURZAR,20080328,174600,12.735,12.738,12.735,12.738
EURZAR,20080328,174700,12.739,12.741,12.739,12.741
EURZAR,20080328,174800,12.741,12.741,12.740,12.741
EURZAR,20080328,174900,12.741,12.742,12.741,12.742
EURZAR,20080328,175000,12.743,12.751,12.743,12.751
EURZAR,20080328,175100,12.753,12.762,12.753,12.762
EURZAR,20080328,175200,12.762,12.764,12.762,12.762
EURZAR,20080328,175300,12.761,12.761,12.761,12.761
EURZAR,20080328,175400,12.762,12.766,12.762,12.766
EURZAR,20080328,175500,12.767,12.769,12.767,12.769
EURZAR,20080328,175600,12.768,12.770,12.767,12.770
EURZAR,20080328,175700,12.773,12.778,12.773,12.778
EURZAR,20080328,175800,12.777,12.777,12.776,12.776
EURZAR,20080328,175900,12.776,12.776,12.773,12.773
EURZAR,20080328,180000,12.773,12.773,12.772,12.772
EURZAR,20080328,180100,12.770,12.770,12.768,12.768
EURZAR,20080328,180200,12.767,12.767,12.765,12.765
EURZAR,20080328,180300,12.765,12.765,12.760,12.760
EURZAR,20080328,180400,12.761,12.763,12.759,12.759
EURZAR,20080328,180500,12.757,12.762,12.757,12.762
EURZAR,20080328,180600,12.763,12.763,12.760,12.760
EURZAR,20080328,180700,12.761,12.771,12.761,12.771
EURZAR,20080328,180800,12.772,12.774,12.772,12.774
EURZAR,20080328,180900,12.776,12.779,12.776,12.779
EURZAR,20080328,181000,12.778,12.778,12.777,12.777
EURZAR,20080328,181100,12.777,12.777,12.777,12.777
EURZAR,20080328,181200,12.777,12.778,12.777,12.778
EURZAR,20080328,181300,12.779,12.780,12.776,12.776
EURZAR,20080328,181400,12.773,12.773,12.772,12.772
EURZAR,20080328,181500,12.772,12.772,12.767,12.767
EURZAR,20080328,181600,12.767,12.767,12.765,12.765
EURZAR,20080328,181700,12.765,12.765,12.765,12.765
EURZAR,20080328,181800,12.766,12.767,12.766,12.767
EURZAR,20080328,181900,12.769,12.770,12.769,12.770
EURZAR,20080328,182000,12.770,12.771,12.770,12.771
EURZAR,20080328,182100,12.771,12.771,12.771,12.771
EURZAR,20080328,182200,12.771,12.771,12.770,12.770
EURZAR,20080328,182300,12.770,12.770,12.770,12.770
EURZAR,20080328,182400,12.769,12.770,12.769,12.770
EURZAR,20080328,182500,12.770,12.770,12.770,12.770
EURZAR,20080328,182600,12.770,12.770,12.770,12.770
EURZAR,20080328,182700,12.770,12.770,12.770,12.770
EURZAR,20080328,182800,12.769,12.769,12.767,12.767
EURZAR,20080328,182900,12.767,12.767,12.767,12.767
EURZAR,20080328,183000,12.768,12.769,12.768,12.769
EURZAR,20080328,183100,12.770,12.770,12.763,12.763
EURZAR,20080328,183200,12.762,12.762,12.750,12.753
EURZAR,20080328,183300,12.753,12.753,12.750,12.750
EURZAR,20080328,183400,12.750,12.752,12.750,12.752
EURZAR,20080328,183500,12.752,12.753,12.752,12.753
EURZAR,20080328,183600,12.753,12.753,12.753,12.753
EURZAR,20080328,183700,12.753,12.753,12.753,12.753
EURZAR,20080328,183800,12.753,12.753,12.749,12.749
EURZAR,20080328,183900,12.748,12.753,12.746,12.753
EURZAR,20080328,184000,12.754,12.755,12.754,12.754
EURZAR,20080328,184100,12.755,12.755,12.753,12.753
EURZAR,20080328,184200,12.753,12.753,12.753,12.753
EURZAR,20080328,184300,12.753,12.756,12.753,12.756
EURZAR,20080328,184400,12.757,12.757,12.757,12.757
EURZAR,20080328,184500,12.756,12.757,12.756,12.757
EURZAR,20080328,184600,12.758,12.763,12.758,12.763
EURZAR,20080328,184700,12.764,12.765,12.764,12.765
EURZAR,20080328,184800,12.765,12.765,12.764,12.764
EURZAR,20080328,184900,12.763,12.763,12.763,12.763
EURZAR,20080328,185000,12.763,12.763,12.763,12.763
EURZAR,20080328,185100,12.763,12.763,12.762,12.762
EURZAR,20080328,185200,12.762,12.762,12.762,12.762
EURZAR,20080328,185300,12.762,12.762,12.761,12.761
EURZAR,20080328,185400,12.762,12.763,12.762,12.763
EURZAR,20080328,185500,12.764,12.769,12.764,12.769
EURZAR,20080328,185600,12.769,12.776,12.769,12.776
EURZAR,20080328,185700,12.777,12.777,12.777,12.777
EURZAR,20080328,185800,12.779,12.780,12.779,12.780
EURZAR,20080328,185900,12.780,12.786,12.780,12.786
EURZAR,20080328,190000,12.786,12.786,12.786,12.786
EURZAR,20080328,190100,12.785,12.785,12.783,12.783
EURZAR,20080328,190200,12.781,12.781,12.781,12.781
EURZAR,20080328,190300,12.781,12.781,12.780,12.780
EURZAR,20080328,190400,12.780,12.780,12.778,12.778
EURZAR,20080328,190500,12.779,12.800,12.779,12.800
EURZAR,20080328,190600,12.800,12.800,12.800,12.800
EURZAR,20080328,190700,12.800,12.807,12.800,12.807
EURZAR,20080328,190800,12.808,12.815,12.808,12.815
EURZAR,20080328,190900,12.815,12.820,12.815,12.820
EURZAR,20080328,191000,12.820,12.821,12.819,12.819
EURZAR,20080328,191100,12.820,12.822,12.818,12.818
EURZAR,20080328,191200,12.818,12.818,12.813,12.814
EURZAR,20080328,191300,12.814,12.814,12.812,12.812
EURZAR,20080328,191400,12.812,12.812,12.812,12.812
EURZAR,20080328,191500,12.812,12.812,12.811,12.811
EURZAR,20080328,191600,12.807,12.807,12.807,12.807
EURZAR,20080328,191700,12.807,12.807,12.804,12.804
EURZAR,20080328,191800,12.805,12.805,12.805,12.805
EURZAR,20080328,191900,12.805,12.805,12.804,12.804
EURZAR,20080328,192000,12.804,12.804,12.804,12.804
EURZAR,20080328,192100,12.804,12.804,12.803,12.803
EURZAR,20080328,192200,12.803,12.803,12.796,12.796
EURZAR,20080328,192300,12.795,12.795,12.794,12.794
EURZAR,20080328,192400,12.787,12.788,12.787,12.788
EURZAR,20080328,192500,12.790,12.798,12.790,12.798
EURZAR,20080328,192600,12.799,12.803,12.792,12.792
EURZAR,20080328,192700,12.792,12.793,12.792,12.793
EURZAR,20080328,192800,12.793,12.793,12.793,12.793
EURZAR,20080328,192900,12.791,12.792,12.791,12.792
EURZAR,20080328,193000,12.792,12.792,12.792,12.792
EURZAR,20080328,193100,12.795,12.795,12.795,12.795
EURZAR,20080328,193200,12.795,12.798,12.795,12.798
EURZAR,20080328,193300,12.798,12.798,12.797,12.798
EURZAR,20080328,193400,12.798,12.798,12.795,12.795
EURZAR,20080328,193500,12.795,12.795,12.791,12.792
EURZAR,20080328,193600,12.792,12.793,12.792,12.793
EURZAR,20080328,193700,12.793,12.793,12.793,12.793
EURZAR,20080328,193800,12.793,12.793,12.793,12.793
EURZAR,20080328,193900,12.793,12.793,12.793,12.793
EURZAR,20080328,194000,12.793,12.793,12.792,12.792
EURZAR,20080328,194100,12.792,12.793,12.792,12.793
EURZAR,20080328,194200,12.793,12.793,12.793,12.793
EURZAR,20080328,194300,12.793,12.793,12.793,12.793
EURZAR,20080328,194400,12.793,12.793,12.792,12.792
EURZAR,20080328,194500,12.792,12.792,12.791,12.791
EURZAR,20080328,194600,12.791,12.791,12.790,12.790
EURZAR,20080328,194700,12.791,12.792,12.791,12.792
EURZAR,20080328,194800,12.791,12.791,12.791,12.791
EURZAR,20080328,194900,12.790,12.790,12.790,12.790
EURZAR,20080328,195000,12.791,12.792,12.791,12.792
EURZAR,20080328,195100,12.792,12.793,12.792,12.793
EURZAR,20080328,195200,12.793,12.794,12.793,12.794
EURZAR,20080328,195300,12.794,12.794,12.792,12.792
EURZAR,20080328,195400,12.792,12.792,12.791,12.791
EURZAR,20080328,195500,12.790,12.790,12.789,12.789
EURZAR,20080328,195600,12.789,12.789,12.788,12.788
EURZAR,20080328,195700,12.788,12.788,12.788,12.788
EURZAR,20080328,195800,12.788,12.788,12.788,12.788
EURZAR,20080328,195900,12.787,12.787,12.785,12.785
EURZAR,20080328,200000,12.785,12.786,12.785,12.786
EURZAR,20080328,200100,12.786,12.789,12.786,12.789
EURZAR,20080328,200200,12.789,12.790,12.789,12.790
EURZAR,20080328,200300,12.790,12.791,12.790,12.791
EURZAR,20080328,200400,12.791,12.793,12.791,12.793
EURZAR,20080328,200500,12.793,12.795,12.793,12.795
EURZAR,20080328,200600,12.795,12.797,12.795,12.797
EURZAR,20080328,200700,12.797,12.797,12.795,12.795
EURZAR,20080328,200800,12.795,12.795,12.795,12.795
EURZAR,20080328,200900,12.795,12.795,12.794,12.794
EURZAR,20080328,201000,12.794,12.794,12.792,12.792
EURZAR,20080328,201100,12.792,12.792,12.790,12.790
EURZAR,20080328,201200,12.790,12.792,12.790,12.792
EURZAR,20080328,201300,12.793,12.793,12.792,12.792
EURZAR,20080328,201400,12.793,12.794,12.793,12.793
EURZAR,20080328,201500,12.793,12.794,12.793,12.794
EURZAR,20080328,201600,12.794,12.805,12.794,12.805
EURZAR,20080328,201700,12.806,12.817,12.806,12.817
EURZAR,20080328,201800,12.818,12.820,12.818,12.818
EURZAR,20080328,201900,12.818,12.818,12.817,12.817
EURZAR,20080328,202000,12.816,12.816,12.815,12.816
EURZAR,20080328,202100,12.817,12.817,12.817,12.817
EURZAR,20080328,202200,12.818,12.818,12.815,12.816
EURZAR,20080328,202300,12.816,12.817,12.816,12.816
EURZAR,20080328,202400,12.816,12.821,12.816,12.821
EURZAR,20080328,202500,12.822,12.825,12.822,12.825
EURZAR,20080328,202600,12.826,12.826,12.822,12.822
EURZAR,20080328,202700,12.822,12.822,12.822,12.822
EURZAR,20080328,202800,12.822,12.822,12.821,12.821
EURZAR,20080328,202900,12.819,12.819,12.819,12.819
EURZAR,20080328,203000,12.819,12.819,12.816,12.816
EURZAR,20080328,203100,12.816,12.818,12.816,12.818
EURZAR,20080328,203200,12.819,12.820,12.819,12.820
EURZAR,20080328,203300,12.824,12.824,12.824,12.824
EURZAR,20080328,203400,12.828,12.828,12.827,12.827
EURZAR,20080328,203500,12.827,12.827,12.827,12.827
EURZAR,20080328,203600,12.827,12.827,12.827,12.827
EURZAR,20080328,203700,12.826,12.826,12.826,12.826
EURZAR,20080328,203800,12.826,12.826,12.826,12.826
EURZAR,20080328,203900,12.826,12.826,12.826,12.826
EURZAR,20080328,204000,12.826,12.826,12.826,12.826
EURZAR,20080328,204100,12.826,12.826,12.826,12.826
EURZAR,20080328,204200,12.826,12.827,12.826,12.827
EURZAR,20080328,204300,12.828,12.828,12.828,12.828
EURZAR,20080328,204400,12.828,12.829,12.828,12.829
EURZAR,20080328,204500,12.828,12.829,12.828,12.829
EURZAR,20080328,204600,12.829,12.830,12.828,12.828
EURZAR,20080328,204700,12.828,12.833,12.828,12.833
EURZAR,20080328,204800,12.834,12.854,12.834,12.854
EURZAR,20080328,204900,12.861,12.861,12.861,12.861
EURZAR,20080328,205000,12.861,12.864,12.861,12.863
EURZAR,20080328,205100,12.861,12.861,12.861,12.861
EURZAR,20080328,205200,12.862,12.863,12.862,12.863
EURZAR,20080328,205300,12.864,12.864,12.864,12.864
EURZAR,20080328,205400,12.863,12.863,12.859,12.859
EURZAR,20080328,205500,12.856,12.856,12.854,12.854
EURZAR,20080328,205600,12.854,12.856,12.854,12.856
EURZAR,20080328,205700,12.856,12.857,12.856,12.857
EURZAR,20080328,205800,12.857,12.857,12.857,12.857
EURZAR,20080328,205900,12.858,12.861,12.858,12.861
EURZAR,20080328,210000,12.862,12.862,12.861,12.861
EURZAR,20080328,210100,12.860,12.860,12.858,12.858
EURZAR,20080328,210200,12.857,12.857,12.856,12.856
EURZAR,20080328,210300,12.856,12.856,12.854,12.854
EURZAR,20080328,210400,12.854,12.854,12.854,12.854
EURZAR,20080328,210500,12.854,12.854,12.852,12.852
EURZAR,20080328,210600,12.852,12.853,12.852,12.853
EURZAR,20080328,210700,12.853,12.854,12.853,12.854
EURZAR,20080328,210800,12.854,12.854,12.853,12.854
EURZAR,20080328,210900,12.854,12.856,12.854,12.856
EURZAR,20080328,211000,12.857,12.861,12.857,12.861
EURZAR,20080328,211100,12.861,12.863,12.861,12.863
EURZAR,20080328,211200,12.863,12.863,12.861,12.861
EURZAR,20080328,211300,12.861,12.861,12.861,12.861
EURZAR,20080328,211400,12.861,12.862,12.861,12.862
EURZAR,20080328,211500,12.862,12.862,12.862,12.862
EURZAR,20080328,211600,12.862,12.862,12.862,12.862
EURZAR,20080328,211700,12.862,12.863,12.862,12.863
EURZAR,20080328,211800,12.862,12.862,12.861,12.861
EURZAR,20080328,211900,12.861,12.863,12.861,12.863
EURZAR,20080328,212000,12.863,12.864,12.863,12.864
EURZAR,20080328,212100,12.864,12.866,12.864,12.866
EURZAR,20080328,212200,12.867,12.867,12.867,12.867
EURZAR,20080328,212300,12.867,12.867,12.865,12.865
EURZAR,20080328,212400,12.864,12.864,12.864,12.864
EURZAR,20080328,212500,12.864,12.864,12.863,12.863
EURZAR,20080328,212600,12.861,12.861,12.857,12.858
EURZAR,20080328,212700,12.858,12.858,12.858,12.858
EURZAR,20080328,212800,12.858,12.858,12.856,12.856
EURZAR,20080328,212900,12.857,12.857,12.857,12.857
EURZAR,20080328,213000,12.857,12.857,12.856,12.856
EURZAR,20080328,213100,12.855,12.855,12.855,12.855
EURZAR,20080328,213200,12.856,12.856,12.856,12.856
EURZAR,20080328,213300,12.856,12.856,12.856,12.856
EURZAR,20080328,213400,12.856,12.856,12.856,12.856
EURZAR,20080328,213500,12.856,12.856,12.856,12.856
EURZAR,20080328,213600,12.856,12.856,12.856,12.856
EURZAR,20080328,213700,12.856,12.856,12.856,12.856
EURZAR,20080328,213800,12.856,12.857,12.856,12.856
EURZAR,20080328,213900,12.856,12.856,12.856,12.856
EURZAR,20080328,214000,12.856,12.856,12.856,12.856
EURZAR,20080328,214100,12.856,12.856,12.856,12.856
EURZAR,20080328,214200,12.855,12.855,12.853,12.853
EURZAR,20080328,214300,12.853,12.853,12.853,12.853
EURZAR,20080328,214400,12.853,12.853,12.852,12.852
EURZAR,20080328,214500,12.851,12.851,12.851,12.851
EURZAR,20080328,214600,12.849,12.849,12.849,12.849
EURZAR,20080328,214700,12.849,12.850,12.849,12.850
EURZAR,20080328,214800,12.851,12.853,12.851,12.853
EURZAR,20080328,214900,12.853,12.854,12.853,12.854
EURZAR,20080328,215000,12.853,12.854,12.852,12.854
EURZAR,20080328,215100,12.856,12.856,12.856,12.856
EURZAR,20080328,215200,12.854,12.854,12.854,12.854
EURZAR,20080328,215300,12.854,12.855,12.853,12.855
EURZAR,20080328,215400,12.856,12.858,12.856,12.858
EURZAR,20080328,215500,12.858,12.858,12.858,12.858
EURZAR,20080328,215600,12.857,12.857,12.856,12.856
EURZAR,20080328,215700,12.858,12.861,12.858,12.861
EURZAR,20080328,215800,12.860,12.860,12.860,12.860
EURZAR,20080328,215900,12.860,12.860,12.854,12.854
EURZAR,20080328,220000,12.854,12.855,12.854,12.855
XAUEUR,20080328,000200,600.4,600.4,600.3,600.3
XAUEUR,20080328,000300,600.2,600.2,600.2,600.2
XAUEUR,20080328,000400,600.3,600.3,600.3,600.3
XAUEUR,20080328,000600,600.4,600.5,600.4,600.5
XAUEUR,20080328,001100,600.5,600.5,600.5,600.5
XAUEUR,20080328,001200,600.4,600.4,600.4,600.4
XAUEUR,20080328,001300,600.3,600.3,600.2,600.2
XAUEUR,20080328,001400,600.3,600.3,600.3,600.3
XAUEUR,20080328,001800,600.2,600.2,600.2,600.2
XAUEUR,20080328,002200,600.1,600.1,600.0,600.0
XAUEUR,20080328,002700,600.0,600.0,600.0,600.0
XAUEUR,20080328,002800,599.9,599.9,599.9,599.9
XAUEUR,20080328,002900,599.8,599.8,599.8,599.8
XAUEUR,20080328,003100,599.9,600.0,599.9,600.0
XAUEUR,20080328,003300,600.2,600.2,600.0,600.0
XAUEUR,20080328,003400,600.1,600.2,600.1,600.2
XAUEUR,20080328,003600,600.1,600.1,600.0,600.0
XAUEUR,20080328,003700,600.1,600.2,600.1,600.2
XAUEUR,20080328,003800,600.3,600.5,600.3,600.5
XAUEUR,20080328,003900,600.4,600.4,600.4,600.4
XAUEUR,20080328,004000,600.3,600.3,600.3,600.3
XAUEUR,20080328,004300,600.2,600.2,600.2,600.2
XAUEUR,20080328,004400,600.3,600.3,600.2,600.2
XAUEUR,20080328,004700,600.3,600.3,600.2,600.2
XAUEUR,20080328,004800,600.3,600.3,600.3,600.3
XAUEUR,20080328,004900,600.4,600.4,600.3,600.3
XAUEUR,20080328,005000,600.4,600.4,600.4,600.4
XAUEUR,20080328,005100,600.5,600.5,600.5,600.5
XAUEUR,20080328,005400,600.6,600.6,600.6,600.6
XAUEUR,20080328,005900,600.5,600.7,600.5,600.7
XAUEUR,20080328,010000,600.8,600.8,600.8,600.8
XAUEUR,20080328,010100,600.9,600.9,600.9,600.9
XAUEUR,20080328,010200,601.0,601.0,601.0,601.0
XAUEUR,20080328,010400,600.9,600.9,600.9,600.9
XAUEUR,20080328,010500,600.8,600.8,600.8,600.8
XAUEUR,20080328,010600,600.7,600.7,600.7,600.7
XAUEUR,20080328,010700,600.6,600.6,600.5,600.5
XAUEUR,20080328,011000,600.6,600.7,600.6,600.7
XAUEUR,20080328,011100,600.6,600.6,600.6,600.6
XAUEUR,20080328,011200,600.5,600.5,600.5,600.5
XAUEUR,20080328,011400,600.4,600.4,600.4,600.4
XAUEUR,20080328,011500,600.3,600.3,600.2,600.2
XAUEUR,20080328,011600,600.1,600.1,600.1,600.1
XAUEUR,20080328,011700,600.0,600.0,600.0,600.0
XAUEUR,20080328,011800,600.1,600.2,600.1,600.2
XAUEUR,20080328,012200,600.1,600.1,600.1,600.1
XAUEUR,20080328,012300,599.9,599.9,599.9,599.9
XAUEUR,20080328,012400,600.0,600.0,600.0,600.0
XAUEUR,20080328,012600,599.9,599.9,599.9,599.9
XAUEUR,20080328,012800,600.0,600.0,600.0,600.0
XAUEUR,20080328,012900,599.8,599.8,599.8,599.8
XAUEUR,20080328,013100,599.9,600.0,599.9,599.9
XAUEUR,20080328,013200,599.8,599.8,599.7,599.7
XAUEUR,20080328,013300,599.6,599.7,599.5,599.5
XAUEUR,20080328,013800,599.6,599.6,599.6,599.6
XAUEUR,20080328,013900,599.7,599.8,599.7,599.8
XAUEUR,20080328,014100,599.9,600.0,599.9,600.0
XAUEUR,20080328,014500,600.1,600.2,600.1,600.1
XAUEUR,20080328,014700,600.0,600.3,600.0,600.3
XAUEUR,20080328,014800,600.2,600.2,600.2,600.2
XAUEUR,20080328,015100,600.3,600.3,600.3,600.3
XAUEUR,20080328,015200,600.4,600.4,600.2,600.2
XAUEUR,20080328,015300,600.1,600.1,599.8,599.8
XAUEUR,20080328,015400,599.7,599.7,599.7,599.7
XAUEUR,20080328,015500,599.6,599.6,599.5,599.5
XAUEUR,20080328,015600,599.6,599.7,599.6,599.7
XAUEUR,20080328,015700,599.6,599.6,599.6,599.6
XAUEUR,20080328,015800,599.7,599.7,599.5,599.5
XAUEUR,20080328,020000,599.6,599.6,599.5,599.5
XAUEUR,20080328,020100,599.4,599.4,599.2,599.2
XAUEUR,20080328,020200,599.1,599.1,599.0,599.0
XAUEUR,20080328,020400,599.1,599.3,599.1,599.3
XAUEUR,20080328,020500,599.4,599.4,599.4,599.4
XAUEUR,20080328,020600,599.5,599.5,599.4,599.4
XAUEUR,20080328,020700,599.3,599.3,599.2,599.2
XAUEUR,20080328,020800,599.3,599.3,599.3,599.3
XAUEUR,20080328,020900,599.2,599.2,599.2,599.2
XAUEUR,20080328,021000,599.1,599.2,599.0,599.2
XAUEUR,20080328,021100,599.1,599.1,599.0,599.0
XAUEUR,20080328,021200,598.9,598.9,598.8,598.8
XAUEUR,20080328,021300,598.7,598.7,598.7,598.7
XAUEUR,20080328,021700,598.8,598.8,598.8,598.8
XAUEUR,20080328,021800,598.7,598.7,598.7,598.7
XAUEUR,20080328,021900,598.6,598.6,598.3,598.3
XAUEUR,20080328,022000,598.2,598.4,598.2,598.4
XAUEUR,20080328,022100,598.3,598.3,598.3,598.3
XAUEUR,20080328,022200,598.2,598.2,598.2,598.2
XAUEUR,20080328,022300,598.3,598.3,598.3,598.3
XAUEUR,20080328,022400,598.2,598.2,598.0,598.0
XAUEUR,20080328,022500,597.9,597.9,597.8,597.8
XAUEUR,20080328,022600,597.9,597.9,597.9,597.9
XAUEUR,20080328,022700,597.8,598.0,597.8,598.0
XAUEUR,20080328,022800,597.9,597.9,597.9,597.9
XAUEUR,20080328,022900,598.0,598.0,598.0,598.0
XAUEUR,20080328,023300,598.1,598.2,598.1,598.2
XAUEUR,20080328,023400,598.3,598.3,598.3,598.3
XAUEUR,20080328,023500,598.4,598.7,598.4,598.7
XAUEUR,20080328,023600,598.8,598.8,598.7,598.8
XAUEUR,20080328,023700,598.7,598.7,598.7,598.7
XAUEUR,20080328,023800,598.6,598.7,598.6,598.7
XAUEUR,20080328,024000,598.6,598.6,598.5,598.5
XAUEUR,20080328,024200,598.3,598.3,598.2,598.2
XAUEUR,20080328,024300,598.1,598.2,598.1,598.2
XAUEUR,20080328,024400,598.3,598.3,598.3,598.3
XAUEUR,20080328,024500,598.5,598.5,598.5,598.5
XAUEUR,20080328,024600,598.6,598.6,598.6,598.6
XAUEUR,20080328,025000,598.5,598.5,598.5,598.5
XAUEUR,20080328,025200,598.4,598.4,598.3,598.3
XAUEUR,20080328,025300,598.2,598.2,598.2,598.2
XAUEUR,20080328,025600,598.3,598.5,598.3,598.5
XAUEUR,20080328,025700,598.4,598.4,598.3,598.3
XAUEUR,20080328,025800,598.2,598.2,598.2,598.2
XAUEUR,20080328,025900,598.1,598.1,598.0,598.0
XAUEUR,20080328,030200,598.1,598.2,598.1,598.2
XAUEUR,20080328,030300,598.3,598.3,598.3,598.3
XAUEUR,20080328,030500,598.5,598.5,598.5,598.5
XAUEUR,20080328,030700,598.6,598.6,598.5,598.5
XAUEUR,20080328,031100,598.6,598.8,598.6,598.8
XAUEUR,20080328,031500,598.7,598.8,598.7,598.8
XAUEUR,20080328,031600,598.7,598.7,598.7,598.7
XAUEUR,20080328,032100,598.7,598.7,598.7,598.7
XAUEUR,20080328,032200,598.8,599.0,598.8,599.0
XAUEUR,20080328,032300,598.9,598.9,598.9,598.9
XAUEUR,20080328,032400,599.0,599.0,599.0,599.0
XAUEUR,20080328,032500,598.9,598.9,598.9,598.9
XAUEUR,20080328,032600,598.8,598.8,598.8,598.8
XAUEUR,20080328,032800,598.7,598.7,598.7,598.7
XAUEUR,20080328,033100,598.8,598.8,598.8,598.8
XAUEUR,20080328,033500,598.7,598.7,598.7,598.7
XAUEUR,20080328,034000,598.7,598.7,598.7,598.7
XAUEUR,20080328,034100,598.5,598.5,598.5,598.5
XAUEUR,20080328,034600,598.5,598.5,598.5,598.5
XAUEUR,20080328,034900,598.4,598.4,598.4,598.4
XAUEUR,20080328,035000,598.5,598.5,598.5,598.5
XAUEUR,20080328,035500,598.5,598.5,598.5,598.5
XAUEUR,20080328,035800,598.6,598.7,598.6,598.7
XAUEUR,20080328,040000,598.8,598.8,598.8,598.8
XAUEUR,20080328,040200,598.9,598.9,598.9,598.9
XAUEUR,20080328,040300,598.8,598.8,598.8,598.8
XAUEUR,20080328,040800,598.8,598.8,598.8,598.8
XAUEUR,20080328,040900,598.7,598.7,598.7,598.7
XAUEUR,20080328,041000,598.5,598.5,598.5,598.5
XAUEUR,20080328,041200,598.3,598.3,598.2,598.2
XAUEUR,20080328,041500,598.1,598.2,598.1,598.2
XAUEUR,20080328,041700,598.1,598.1,598.0,598.0
XAUEUR,20080328,041800,598.1,598.1,598.1,598.1
XAUEUR,20080328,041900,598.0,598.0,598.0,598.0
XAUEUR,20080328,042200,597.8,597.8,597.8,597.8
XAUEUR,20080328,042300,597.9,598.2,597.8,597.8
XAUEUR,20080328,042400,597.6,597.7,597.6,597.7
XAUEUR,20080328,042500,597.8,597.9,597.8,597.9
XAUEUR,20080328,042600,598.0,598.0,598.0,598.0
XAUEUR,20080328,042700,598.1,598.1,598.1,598.1
XAUEUR,20080328,042800,598.0,598.0,598.0,598.0
XAUEUR,20080328,043100,597.9,597.9,597.9,597.9
XAUEUR,20080328,043300,598.0,598.0,598.0,598.0
XAUEUR,20080328,043400,597.9,597.9,597.8,597.8
XAUEUR,20080328,043500,597.7,597.8,597.7,597.8
XAUEUR,20080328,043600,597.7,597.8,597.7,597.8
XAUEUR,20080328,043900,597.7,597.7,597.7,597.7
XAUEUR,20080328,044100,597.6,597.7,597.5,597.5
XAUEUR,20080328,044200,597.4,597.4,597.4,597.4
XAUEUR,20080328,044300,597.3,597.3,597.1,597.1
XAUEUR,20080328,044400,597.2,597.2,597.2,597.2
XAUEUR,20080328,044800,597.3,597.3,597.3,597.3
XAUEUR,20080328,045100,597.2,597.2,597.0,597.0
XAUEUR,20080328,045200,597.1,597.2,597.1,597.2
XAUEUR,20080328,045700,597.2,597.2,597.2,597.2
XAUEUR,20080328,045900,597.3,597.3,597.3,597.3
XAUEUR,20080328,050400,597.3,597.3,597.3,597.3
XAUEUR,20080328,050500,597.4,597.4,597.4,597.4
XAUEUR,20080328,050700,597.5,597.5,597.5,597.5
XAUEUR,20080328,051200,597.5,597.5,597.5,597.5
XAUEUR,20080328,051600,597.6,597.6,597.6,597.6
XAUEUR,20080328,051900,597.7,597.7,597.7,597.7
XAUEUR,20080328,052000,597.5,597.5,597.5,597.5
XAUEUR,20080328,052200,597.7,597.7,597.7,597.7
XAUEUR,20080328,052700,597.7,597.7,597.7,597.7
XAUEUR,20080328,053000,597.5,597.5,597.5,597.5
XAUEUR,20080328,053300,597.4,597.4,597.2,597.2
XAUEUR,20080328,053400,597.1,597.1,597.0,597.0
XAUEUR,20080328,053500,597.1,597.2,597.1,597.1
XAUEUR,20080328,053600,597.2,597.2,597.2,597.2
XAUEUR,20080328,053800,597.3,597.3,597.2,597.2
XAUEUR,20080328,054000,597.1,597.1,597.0,597.0
XAUEUR,20080328,054300,597.1,597.2,597.1,597.2
XAUEUR,20080328,054700,597.3,597.3,597.3,597.3
XAUEUR,20080328,054800,597.4,597.4,597.4,597.4
XAUEUR,20080328,054900,597.5,597.8,597.5,597.8
XAUEUR,20080328,055400,597.9,597.9,597.9,597.9
XAUEUR,20080328,055500,598.0,598.0,598.0,598.0
XAUEUR,20080328,055600,597.9,597.9,597.9,597.9
XAUEUR,20080328,055700,597.8,597.8,597.8,597.8
XAUEUR,20080328,060000,597.7,597.7,597.7,597.7
XAUEUR,20080328,060100,597.8,597.8,597.8,597.8
XAUEUR,20080328,060200,597.7,597.7,597.7,597.7
XAUEUR,20080328,060700,597.7,597.7,597.7,597.7
XAUEUR,20080328,060800,597.6,597.6,597.5,597.5
XAUEUR,20080328,060900,597.4,597.4,597.4,597.4
XAUEUR,20080328,061000,597.3,597.5,597.3,597.5
XAUEUR,20080328,061400,597.6,597.6,597.6,597.6
XAUEUR,20080328,061500,597.7,597.7,597.7,597.7
XAUEUR,20080328,061800,597.5,597.5,597.3,597.3
XAUEUR,20080328,062100,597.4,597.4,597.4,597.4
XAUEUR,20080328,062200,597.5,597.5,597.5,597.5
XAUEUR,20080328,062700,597.5,597.5,597.5,597.5
XAUEUR,20080328,063200,597.5,597.5,597.5,597.5
XAUEUR,20080328,063400,597.7,597.7,597.7,597.7
XAUEUR,20080328,063500,597.6,597.6,597.5,597.5
XAUEUR,20080328,063600,597.6,597.6,597.5,597.5
XAUEUR,20080328,064100,597.5,597.5,597.5,597.5
XAUEUR,20080328,064200,597.6,597.8,597.6,597.8
XAUEUR,20080328,064700,597.9,597.9,597.9,597.9
XAUEUR,20080328,064900,597.8,597.8,597.8,597.8
XAUEUR,20080328,065000,597.9,598.2,597.9,598.2
XAUEUR,20080328,065300,598.1,598.1,598.1,598.1
XAUEUR,20080328,065500,598.2,598.2,598.2,598.2
XAUEUR,20080328,065600,598.0,598.0,598.0,598.0
XAUEUR,20080328,065800,597.9,597.9,597.9,597.9
XAUEUR,20080328,065900,598.2,598.3,598.2,598.3
XAUEUR,20080328,070000,598.4,598.4,598.4,598.4
XAUEUR,20080328,070100,598.5,598.5,598.2,598.3
XAUEUR,20080328,070200,598.4,598.5,598.4,598.5
XAUEUR,20080328,070300,598.4,598.4,598.4,598.4
XAUEUR,20080328,070400,598.5,598.5,598.5,598.5
XAUEUR,20080328,070500,598.3,598.3,598.2,598.2
XAUEUR,20080328,070600,598.1,598.2,598.1,598.2
XAUEUR,20080328,070800,598.3,598.3,598.3,598.3
XAUEUR,20080328,071000,598.4,598.4,598.4,598.4
XAUEUR,20080328,071100,598.5,598.5,598.3,598.3
XAUEUR,20080328,071400,598.4,598.5,598.4,598.5
XAUEUR,20080328,071500,598.4,598.5,598.3,598.5
XAUEUR,20080328,071600,598.4,598.5,598.4,598.4
XAUEUR,20080328,071700,598.3,598.3,598.3,598.3
XAUEUR,20080328,071900,598.2,598.3,598.2,598.3
XAUEUR,20080328,072400,598.3,598.3,598.3,598.3
XAUEUR,20080328,072600,598.2,598.2,598.2,598.2
XAUEUR,20080328,072700,598.3,598.3,598.3,598.3
XAUEUR,20080328,072800,598.4,598.5,598.4,598.5
XAUEUR,20080328,073100,598.4,598.4,598.4,598.4
XAUEUR,20080328,073200,598.5,598.5,598.5,598.5
XAUEUR,20080328,073700,598.5,598.6,598.5,598.6
XAUEUR,20080328,073800,598.5,598.5,598.5,598.5
XAUEUR,20080328,073900,598.4,598.4,598.3,598.3
XAUEUR,20080328,074000,598.4,598.4,598.4,598.4
XAUEUR,20080328,074200,598.5,598.5,598.5,598.5
XAUEUR,20080328,074400,598.4,598.4,598.4,598.4
XAUEUR,20080328,074500,598.3,598.3,598.3,598.3
XAUEUR,20080328,074700,598.2,598.2,598.2,598.2
XAUEUR,20080328,074800,598.1,598.1,598.0,598.0
XAUEUR,20080328,075200,597.8,597.8,597.8,597.8
XAUEUR,20080328,075400,597.9,598.2,597.9,598.2
XAUEUR,20080328,075500,598.1,598.2,598.0,598.0
XAUEUR,20080328,075600,598.1,598.3,598.1,598.3
XAUEUR,20080328,075700,598.2,598.2,598.2,598.2
XAUEUR,20080328,075900,598.1,598.1,598.0,598.0
XAUEUR,20080328,080000,598.1,598.2,598.1,598.2
XAUEUR,20080328,080100,598.1,598.2,598.1,598.2
XAUEUR,20080328,080200,598.3,598.3,598.0,598.0
XAUEUR,20080328,080300,598.1,598.2,598.1,598.2
XAUEUR,20080328,080400,598.0,598.1,598.0,598.1
XAUEUR,20080328,080500,598.2,598.2,597.8,597.8
XAUEUR,20080328,080700,597.9,598.0,597.8,597.8
XAUEUR,20080328,080900,597.9,598.0,597.9,598.0
XAUEUR,20080328,081000,598.1,598.2,598.1,598.2
XAUEUR,20080328,081400,598.1,598.1,598.0,598.0
XAUEUR,20080328,081800,598.2,598.2,598.1,598.1
XAUEUR,20080328,081900,598.0,598.0,598.0,598.0
XAUEUR,20080328,082000,597.9,597.9,597.9,597.9
XAUEUR,20080328,082100,597.8,597.8,597.8,597.8
XAUEUR,20080328,082200,597.9,597.9,597.9,597.9
XAUEUR,20080328,082300,598.0,598.2,598.0,598.2
XAUEUR,20080328,082400,598.1,598.1,598.0,598.0
XAUEUR,20080328,082500,597.9,598.0,597.8,597.9
XAUEUR,20080328,082600,598.0,598.0,598.0,598.0
XAUEUR,20080328,082700,597.9,598.0,597.9,598.0
XAUEUR,20080328,082800,597.9,598.0,597.8,598.0
XAUEUR,20080328,082900,597.9,597.9,597.8,597.8
XAUEUR,20080328,083100,597.7,597.7,597.7,597.7
XAUEUR,20080328,083200,597.5,597.5,597.5,597.5
XAUEUR,20080328,083300,597.6,597.8,597.5,597.5
XAUEUR,20080328,083400,597.7,597.7,597.7,597.7
XAUEUR,20080328,083500,597.6,597.6,597.5,597.5
XAUEUR,20080328,083600,597.7,598.0,597.7,598.0
XAUEUR,20080328,083700,598.1,598.1,598.1,598.1
XAUEUR,20080328,083800,598.0,598.0,597.8,597.9
XAUEUR,20080328,083900,598.0,598.0,597.9,597.9
XAUEUR,20080328,084000,598.0,598.0,598.0,598.0
XAUEUR,20080328,084100,597.9,598.0,597.9,598.0
XAUEUR,20080328,084200,598.1,598.2,598.1,598.2
XAUEUR,20080328,084300,598.3,598.3,598.3,598.3
XAUEUR,20080328,084400,598.2,598.2,598.2,598.2
XAUEUR,20080328,084500,598.3,598.3,598.2,598.3
XAUEUR,20080328,084600,598.4,598.7,598.4,598.7
XAUEUR,20080328,084700,598.6,598.6,598.4,598.4
XAUEUR,20080328,084800,598.5,598.5,598.5,598.5
XAUEUR,20080328,084900,598.4,598.5,598.0,598.0
XAUEUR,20080328,085000,598.1,598.5,598.1,598.5
XAUEUR,20080328,085100,598.4,598.4,598.3,598.3
XAUEUR,20080328,085200,598.2,598.2,598.2,598.2
XAUEUR,20080328,085300,598.1,598.2,598.0,598.2
XAUEUR,20080328,085400,598.1,598.1,598.0,598.0
XAUEUR,20080328,085700,597.8,597.8,597.7,597.7
XAUEUR,20080328,085800,597.6,597.6,597.5,597.6
XAUEUR,20080328,085900,597.7,597.8,597.7,597.8
XAUEUR,20080328,090100,597.7,597.7,597.7,597.7
XAUEUR,20080328,090200,597.8,597.8,597.7,597.7
XAUEUR,20080328,090300,597.8,597.8,597.8,597.8
XAUEUR,20080328,090600,597.9,598.0,597.9,598.0
XAUEUR,20080328,090700,597.9,597.9,597.9,597.9
XAUEUR,20080328,090800,597.8,597.8,597.7,597.7
XAUEUR,20080328,090900,597.8,597.9,597.6,597.6
XAUEUR,20080328,091000,597.5,597.5,597.5,597.5
XAUEUR,20080328,091100,597.6,597.6,597.5,597.5
XAUEUR,20080328,091200,597.6,597.7,597.4,597.4
XAUEUR,20080328,091300,597.3,597.4,597.3,597.3
XAUEUR,20080328,091400,597.4,597.5,597.4,597.5
XAUEUR,20080328,091500,597.4,597.4,597.2,597.2
XAUEUR,20080328,091600,597.3,597.3,597.3,597.3
XAUEUR,20080328,091700,597.4,597.5,597.4,597.5
XAUEUR,20080328,091800,597.6,597.6,597.3,597.3
XAUEUR,20080328,091900,597.4,597.4,597.3,597.3
XAUEUR,20080328,092000,597.4,597.5,597.2,597.2
XAUEUR,20080328,092100,597.3,597.3,597.3,597.3
XAUEUR,20080328,092200,597.4,597.5,597.4,597.4
XAUEUR,20080328,092300,597.3,597.3,597.0,597.1
XAUEUR,20080328,092400,597.2,597.2,597.2,597.2
XAUEUR,20080328,092500,597.1,597.1,597.0,597.0
XAUEUR,20080328,092600,597.1,597.2,597.1,597.2
XAUEUR,20080328,092700,597.3,597.6,597.3,597.6
XAUEUR,20080328,092800,597.7,597.7,597.4,597.4
XAUEUR,20080328,092900,597.3,597.7,597.3,597.7
XAUEUR,20080328,093000,597.6,597.6,597.3,597.3
XAUEUR,20080328,093100,597.2,597.3,597.2,597.2
XAUEUR,20080328,093200,597.1,597.3,597.1,597.3
XAUEUR,20080328,093300,597.2,597.5,597.2,597.5
XAUEUR,20080328,093400,597.6,597.7,597.5,597.5
XAUEUR,20080328,093500,597.6,597.6,597.6,597.6
XAUEUR,20080328,093600,597.7,597.8,597.7,597.8
XAUEUR,20080328,093700,597.7,597.7,597.7,597.7
XAUEUR,20080328,093800,597.6,597.7,597.5,597.7
XAUEUR,20080328,093900,597.8,597.9,597.8,597.9
XAUEUR,20080328,094000,598.0,598.0,597.8,598.0
XAUEUR,20080328,094100,597.9,597.9,597.9,597.9
XAUEUR,20080328,094200,598.0,598.0,598.0,598.0
XAUEUR,20080328,094400,597.9,598.0,597.8,597.8
XAUEUR,20080328,094600,597.7,597.7,597.5,597.5
XAUEUR,20080328,094700,597.6,597.6,597.5,597.5
XAUEUR,20080328,094900,597.6,597.6,597.6,597.6
XAUEUR,20080328,095000,597.8,597.8,597.7,597.7
XAUEUR,20080328,095100,597.6,597.6,597.5,597.5
XAUEUR,20080328,095200,597.6,597.6,597.5,597.5
XAUEUR,20080328,095300,597.6,597.7,597.6,597.7
XAUEUR,20080328,095400,597.6,597.6,597.5,597.5
XAUEUR,20080328,095500,597.4,597.4,597.2,597.2
XAUEUR,20080328,095700,597.3,597.3,597.3,597.3
XAUEUR,20080328,095800,597.2,597.3,597.2,597.3
XAUEUR,20080328,095900,597.4,597.7,597.4,597.6
XAUEUR,20080328,100000,597.5,597.6,597.5,597.5
XAUEUR,20080328,100400,597.4,597.5,597.2,597.3
XAUEUR,20080328,100600,597.4,597.5,597.4,597.5
XAUEUR,20080328,100800,597.6,597.7,597.6,597.7
XAUEUR,20080328,101000,597.6,597.6,597.6,597.6
XAUEUR,20080328,101100,597.7,597.8,597.5,597.5
XAUEUR,20080328,101200,597.6,597.8,597.6,597.8
XAUEUR,20080328,101300,597.9,597.9,597.9,597.9
XAUEUR,20080328,101400,598.0,598.0,598.0,598.0
XAUEUR,20080328,101500,597.9,597.9,597.8,597.8
XAUEUR,20080328,101800,597.9,598.0,597.8,597.8
XAUEUR,20080328,102100,597.9,598.0,597.9,598.0
XAUEUR,20080328,102200,598.1,598.2,598.1,598.2
XAUEUR,20080328,102300,598.1,598.2,598.0,598.2
XAUEUR,20080328,102400,598.1,598.1,598.0,598.0
XAUEUR,20080328,102500,598.1,598.2,598.1,598.2
XAUEUR,20080328,102600,598.3,598.3,598.2,598.2
XAUEUR,20080328,102700,598.1,598.2,598.0,598.2
XAUEUR,20080328,103000,598.1,598.1,598.0,598.0
XAUEUR,20080328,103200,597.9,598.0,597.9,598.0
XAUEUR,20080328,103400,598.1,598.2,598.1,598.2
XAUEUR,20080328,103500,598.3,598.5,598.3,598.3
XAUEUR,20080328,103600,598.4,598.5,598.4,598.5
XAUEUR,20080328,103800,598.4,598.5,598.4,598.5
XAUEUR,20080328,104000,598.6,598.7,598.6,598.6
XAUEUR,20080328,104100,598.7,598.7,598.7,598.7
XAUEUR,20080328,104200,598.6,598.6,598.5,598.5
XAUEUR,20080328,104300,598.4,598.4,598.3,598.3
XAUEUR,20080328,104400,598.4,598.4,598.4,598.4
XAUEUR,20080328,104500,598.5,598.7,598.5,598.7
XAUEUR,20080328,104600,598.8,599.0,598.8,599.0
XAUEUR,20080328,104700,598.9,598.9,598.8,598.9
XAUEUR,20080328,104800,599.0,599.0,599.0,599.0
XAUEUR,20080328,104900,599.1,599.2,599.1,599.2
XAUEUR,20080328,105100,599.1,599.1,598.8,598.8
XAUEUR,20080328,105300,598.7,598.7,598.5,598.5
XAUEUR,20080328,105400,598.4,598.4,598.4,598.4
XAUEUR,20080328,105500,598.3,598.5,598.3,598.5
XAUEUR,20080328,105800,598.3,598.3,598.2,598.2
XAUEUR,20080328,105900,598.3,598.3,598.2,598.3
XAUEUR,20080328,110000,598.4,598.5,598.2,598.2
XAUEUR,20080328,110200,598.1,598.1,598.0,598.0
XAUEUR,20080328,110300,597.9,598.1,597.9,598.0
XAUEUR,20080328,110400,597.9,598.0,597.8,598.0
XAUEUR,20080328,110500,598.1,598.1,598.0,598.0
XAUEUR,20080328,110700,597.8,597.8,597.8,597.8
XAUEUR,20080328,110900,597.7,597.7,597.7,597.7
XAUEUR,20080328,111000,597.8,597.8,597.8,597.8
XAUEUR,20080328,111100,597.9,597.9,597.9,597.9
XAUEUR,20080328,111200,597.8,597.8,597.7,597.7
XAUEUR,20080328,111300,597.6,597.6,597.5,597.5
XAUEUR,20080328,111500,597.6,597.7,597.5,597.5
XAUEUR,20080328,111600,597.3,597.5,597.2,597.5
XAUEUR,20080328,111700,597.6,597.7,597.6,597.7
XAUEUR,20080328,111800,597.8,598.0,597.8,598.0
XAUEUR,20080328,111900,598.1,598.2,597.9,597.9
XAUEUR,20080328,112000,598.0,598.0,597.9,598.0
XAUEUR,20080328,112200,598.1,598.1,598.0,598.0
XAUEUR,20080328,112400,597.8,597.8,597.8,597.8
XAUEUR,20080328,112700,597.9,597.9,597.9,597.9
XAUEUR,20080328,112800,597.8,597.8,597.8,597.8
XAUEUR,20080328,113000,598.0,598.0,597.9,597.9
XAUEUR,20080328,113100,597.8,597.8,597.8,597.8
XAUEUR,20080328,113300,597.9,598.0,597.9,598.0
XAUEUR,20080328,113500,598.1,598.1,598.1,598.1
XAUEUR,20080328,113600,598.2,598.2,598.0,598.0
XAUEUR,20080328,113700,597.9,597.9,597.8,597.8
XAUEUR,20080328,113800,597.7,597.7,597.7,597.7
XAUEUR,20080328,114000,597.8,597.8,597.8,597.8
XAUEUR,20080328,114200,597.7,597.7,597.7,597.7
XAUEUR,20080328,114300,597.6,597.6,597.5,597.5
XAUEUR,20080328,114400,597.6,597.6,597.6,597.6
XAUEUR,20080328,114500,597.7,597.7,597.5,597.5
XAUEUR,20080328,114600,597.6,597.6,597.5,597.5
XAUEUR,20080328,114800,597.4,597.5,597.4,597.5
XAUEUR,20080328,114900,597.6,597.7,597.6,597.7
XAUEUR,20080328,115000,597.6,597.6,597.5,597.5
XAUEUR,20080328,115100,597.4,597.5,597.3,597.5
XAUEUR,20080328,115200,597.4,597.5,597.2,597.2
XAUEUR,20080328,115300,597.3,597.5,597.3,597.5
XAUEUR,20080328,115400,597.3,597.3,597.3,597.3
XAUEUR,20080328,115500,597.4,597.4,597.2,597.2
XAUEUR,20080328,115600,597.1,597.3,597.0,597.3
XAUEUR,20080328,115700,597.2,597.5,597.2,597.4
XAUEUR,20080328,115800,597.5,597.5,597.3,597.3
XAUEUR,20080328,115900,597.5,597.5,597.2,597.2
XAUEUR,20080328,120000,597.3,597.3,597.2,597.2
XAUEUR,20080328,120300,597.3,597.3,597.3,597.3
XAUEUR,20080328,120500,597.2,597.2,597.1,597.1
XAUEUR,20080328,120600,597.2,597.2,597.0,597.0
XAUEUR,20080328,120900,596.9,597.0,596.9,596.9
XAUEUR,20080328,121000,596.8,597.0,596.8,596.8
XAUEUR,20080328,121100,597.0,597.0,597.0,597.0
XAUEUR,20080328,121300,596.9,596.9,596.9,596.9
XAUEUR,20080328,121400,597.0,597.0,597.0,597.0
XAUEUR,20080328,121800,596.9,596.9,596.7,596.7
XAUEUR,20080328,121900,596.8,597.0,596.8,596.8
XAUEUR,20080328,122000,596.9,597.0,596.9,597.0
XAUEUR,20080328,122100,597.1,597.5,597.1,597.5
XAUEUR,20080328,122200,597.4,597.4,597.1,597.1
XAUEUR,20080328,122300,597.0,597.0,597.0,597.0
XAUEUR,20080328,122400,596.8,596.8,596.7,596.8
XAUEUR,20080328,122500,597.0,597.0,597.0,597.0
XAUEUR,20080328,122600,597.1,597.2,597.1,597.1
XAUEUR,20080328,122700,597.0,597.0,597.0,597.0
XAUEUR,20080328,123000,597.1,597.1,597.1,597.1
XAUEUR,20080328,123100,597.2,597.3,597.2,597.3
XAUEUR,20080328,123200,597.2,597.2,597.2,597.2
XAUEUR,20080328,123300,597.1,597.2,597.1,597.2
XAUEUR,20080328,123400,597.1,597.2,597.1,597.1
XAUEUR,20080328,123500,597.0,597.3,597.0,597.3
XAUEUR,20080328,123700,597.2,597.2,597.1,597.2
XAUEUR,20080328,123800,597.3,597.5,597.3,597.5
XAUEUR,20080328,124000,597.4,597.4,597.3,597.3
XAUEUR,20080328,124100,597.4,597.5,597.4,597.5
XAUEUR,20080328,124400,597.6,597.7,597.6,597.7
XAUEUR,20080328,124500,597.6,597.6,597.6,597.6
XAUEUR,20080328,124600,597.5,597.6,597.5,597.6
XAUEUR,20080328,124700,597.5,597.7,597.5,597.7
XAUEUR,20080328,124800,597.6,597.6,597.5,597.5
XAUEUR,20080328,124900,597.4,597.4,597.3,597.3
XAUEUR,20080328,125000,597.2,597.2,597.2,597.2
XAUEUR,20080328,125300,597.1,597.1,597.0,597.0
XAUEUR,20080328,125500,596.9,597.0,596.8,597.0
XAUEUR,20080328,125600,596.9,597.0,596.8,597.0
XAUEUR,20080328,125800,597.1,597.1,597.0,597.0
XAUEUR,20080328,125900,596.9,597.0,596.9,597.0
XAUEUR,20080328,130100,596.9,597.0,596.9,597.0
XAUEUR,20080328,130200,596.9,596.9,596.8,596.8
XAUEUR,20080328,130300,596.9,596.9,596.8,596.8
XAUEUR,20080328,130400,596.9,597.0,596.9,597.0
XAUEUR,20080328,130500,596.9,596.9,596.8,596.9
XAUEUR,20080328,130600,596.8,596.8,596.8,596.8
XAUEUR,20080328,130700,596.9,597.0,596.7,596.7
XAUEUR,20080328,130800,596.6,596.6,596.6,596.6
XAUEUR,20080328,130900,596.5,596.7,596.5,596.7
XAUEUR,20080328,131000,596.8,596.8,596.8,596.8
XAUEUR,20080328,131100,596.7,596.8,596.5,596.5
XAUEUR,20080328,131200,596.4,596.4,596.2,596.2
XAUEUR,20080328,131300,596.0,596.0,596.0,596.0
XAUEUR,20080328,131500,596.1,596.2,596.1,596.2
XAUEUR,20080328,131600,596.3,596.3,596.0,596.0
XAUEUR,20080328,131700,596.1,596.2,596.1,596.2
XAUEUR,20080328,132100,596.4,596.8,596.4,596.6
XAUEUR,20080328,132200,596.7,597.0,596.7,597.0
XAUEUR,20080328,132300,597.2,597.2,596.9,596.9
XAUEUR,20080328,132400,596.8,596.8,596.5,596.5
XAUEUR,20080328,132600,596.6,596.6,596.5,596.5
XAUEUR,20080328,132700,596.3,596.3,596.3,596.3
XAUEUR,20080328,132800,596.2,596.2,596.0,596.0
XAUEUR,20080328,132900,595.8,595.8,594.8,594.8
XAUEUR,20080328,133000,594.7,594.8,594.6,594.8
XAUEUR,20080328,133100,594.9,595.3,594.9,595.3
XAUEUR,20080328,133200,595.2,595.2,593.2,593.2
XAUEUR,20080328,133300,593.4,593.4,592.7,592.8
XAUEUR,20080328,133400,593.0,593.3,593.0,593.2
XAUEUR,20080328,133500,593.3,593.4,593.3,593.3
XAUEUR,20080328,133600,593.2,593.2,592.9,592.9
XAUEUR,20080328,133700,593.0,593.0,592.8,592.9
XAUEUR,20080328,133800,593.0,593.0,592.7,592.7
XAUEUR,20080328,133900,592.8,593.2,592.8,593.2
XAUEUR,20080328,134000,593.1,593.2,593.1,593.2
XAUEUR,20080328,134100,593.3,593.4,593.3,593.4
XAUEUR,20080328,134200,593.5,593.8,593.5,593.8
XAUEUR,20080328,134300,593.7,593.8,593.5,593.5
XAUEUR,20080328,134500,593.4,593.4,593.4,593.4
XAUEUR,20080328,134600,593.3,593.5,593.3,593.5
XAUEUR,20080328,134700,593.3,593.4,593.0,593.0
XAUEUR,20080328,134800,592.9,592.9,592.6,592.6
XAUEUR,20080328,134900,592.7,592.8,592.4,592.8
XAUEUR,20080328,135100,592.9,593.4,592.8,593.4
XAUEUR,20080328,135200,593.5,593.8,593.3,593.8
XAUEUR,20080328,135300,593.9,593.9,593.7,593.7
XAUEUR,20080328,135400,593.6,593.6,593.1,593.1
XAUEUR,20080328,135500,593.0,593.0,592.8,592.9
XAUEUR,20080328,135600,592.8,593.0,592.8,593.0
XAUEUR,20080328,135700,592.8,593.2,592.8,593.2
XAUEUR,20080328,135800,593.3,593.3,593.2,593.2
XAUEUR,20080328,135900,593.1,593.1,593.1,593.1
XAUEUR,20080328,140000,593.0,593.0,592.7,592.7
XAUEUR,20080328,140100,592.6,592.6,592.0,592.0
XAUEUR,20080328,140300,591.8,591.8,591.2,591.7
XAUEUR,20080328,140400,591.8,592.1,591.8,592.0
XAUEUR,20080328,140500,591.8,591.8,591.5,591.6
XAUEUR,20080328,140600,591.5,591.7,591.5,591.7
XAUEUR,20080328,140700,591.8,591.8,591.8,591.8
XAUEUR,20080328,140800,591.9,591.9,590.7,590.7
XAUEUR,20080328,140900,590.5,590.5,589.7,590.0
XAUEUR,20080328,141000,590.1,590.2,590.1,590.2
XAUEUR,20080328,141100,590.4,590.5,590.3,590.3
XAUEUR,20080328,141200,590.2,590.6,590.2,590.6
XAUEUR,20080328,141300,590.7,590.7,590.4,590.4
XAUEUR,20080328,141400,590.2,590.3,590.2,590.3
XAUEUR,20080328,141500,590.4,590.9,590.4,590.9
XAUEUR,20080328,141600,590.8,590.8,590.7,590.8
XAUEUR,20080328,141700,590.9,591.0,590.8,591.0
XAUEUR,20080328,141800,590.8,590.8,590.8,590.8
XAUEUR,20080328,141900,590.7,590.8,590.3,590.3
XAUEUR,20080328,142000,590.2,590.2,590.2,590.2
XAUEUR,20080328,142100,590.4,590.9,590.4,590.9
XAUEUR,20080328,142200,590.8,590.8,590.5,590.8
XAUEUR,20080328,142400,590.9,591.1,590.9,591.1
XAUEUR,20080328,142500,591.0,591.0,591.0,591.0
XAUEUR,20080328,142600,591.1,591.2,591.0,591.0
XAUEUR,20080328,142700,590.8,590.8,589.7,589.7
XAUEUR,20080328,142800,589.6,590.0,589.4,590.0
XAUEUR,20080328,142900,589.9,590.2,589.9,590.2
XAUEUR,20080328,143000,590.1,590.1,590.0,590.1
XAUEUR,20080328,143100,590.2,590.2,588.9,588.9
XAUEUR,20080328,143200,588.7,589.2,588.7,588.8
XAUEUR,20080328,143300,588.7,588.7,588.1,588.3
XAUEUR,20080328,143400,588.2,588.3,588.1,588.1
XAUEUR,20080328,143500,588.0,588.6,588.0,588.6
XAUEUR,20080328,143600,588.7,588.8,588.7,588.7
XAUEUR,20080328,143700,588.8,588.8,588.8,588.8
XAUEUR,20080328,143800,588.7,589.0,588.7,589.0
XAUEUR,20080328,143900,588.9,588.9,588.8,588.9
XAUEUR,20080328,144000,589.0,589.0,588.9,588.9
XAUEUR,20080328,144100,589.0,589.5,589.0,589.5
XAUEUR,20080328,144200,589.8,589.8,589.5,589.7
XAUEUR,20080328,144300,589.6,589.6,588.9,589.0
XAUEUR,20080328,144400,589.1,589.1,589.1,589.1
XAUEUR,20080328,144500,589.2,589.2,589.0,589.0
XAUEUR,20080328,144600,588.9,588.9,588.7,588.7
XAUEUR,20080328,144700,588.6,588.6,588.0,588.0
XAUEUR,20080328,144800,588.1,588.3,588.0,588.0
XAUEUR,20080328,144900,587.9,588.0,587.7,587.8
XAUEUR,20080328,145000,587.9,587.9,587.9,587.9
XAUEUR,20080328,145100,588.0,588.0,587.9,587.9
XAUEUR,20080328,145200,587.8,587.8,587.6,587.8
XAUEUR,20080328,145300,588.0,588.0,587.8,587.8
XAUEUR,20080328,145400,587.9,588.2,587.9,588.2
XAUEUR,20080328,145500,588.3,588.3,588.3,588.3
XAUEUR,20080328,145700,588.2,588.2,588.2,588.2
XAUEUR,20080328,145900,588.3,588.4,588.3,588.3
XAUEUR,20080328,150000,588.4,588.6,588.4,588.6
XAUEUR,20080328,150100,588.7,589.0,588.7,589.0
XAUEUR,20080328,150200,589.1,589.2,589.1,589.2
XAUEUR,20080328,150300,589.3,589.3,589.0,589.0
XAUEUR,20080328,150400,589.1,589.1,589.1,589.1
XAUEUR,20080328,150500,588.9,589.0,588.9,589.0
XAUEUR,20080328,150600,588.9,588.9,588.8,588.8
XAUEUR,20080328,150700,588.9,588.9,588.7,588.8
XAUEUR,20080328,150800,588.7,588.7,588.7,588.7
XAUEUR,20080328,150900,588.8,589.0,588.8,589.0
XAUEUR,20080328,151000,589.2,589.2,589.2,589.2
XAUEUR,20080328,151100,589.3,589.5,589.3,589.5
XAUEUR,20080328,151200,589.6,589.7,589.6,589.7
XAUEUR,20080328,151300,589.6,589.6,589.3,589.4
XAUEUR,20080328,151400,589.5,589.5,589.4,589.5
XAUEUR,20080328,151600,589.7,589.7,589.7,589.7
XAUEUR,20080328,151700,589.8,590.2,589.5,589.5
XAUEUR,20080328,151800,589.6,590.0,589.6,590.0
XAUEUR,20080328,151900,590.1,590.2,590.1,590.1
XAUEUR,20080328,152000,590.0,590.3,590.0,590.3
XAUEUR,20080328,152100,590.2,590.3,590.2,590.3
XAUEUR,20080328,152200,590.2,590.2,590.0,590.2
XAUEUR,20080328,152300,590.3,590.5,590.3,590.5
XAUEUR,20080328,152500,590.6,590.9,590.6,590.9
XAUEUR,20080328,152600,591.0,591.3,591.0,591.2
XAUEUR,20080328,152700,591.1,591.1,590.8,590.8
XAUEUR,20080328,152800,590.7,590.7,590.6,590.7
XAUEUR,20080328,152900,590.8,591.0,590.8,590.9
XAUEUR,20080328,153000,590.8,590.8,590.8,590.8
XAUEUR,20080328,153100,590.7,590.7,590.7,590.7
XAUEUR,20080328,153200,590.6,590.6,590.1,590.1
XAUEUR,20080328,153300,590.0,590.4,590.0,590.4
XAUEUR,20080328,153400,590.5,590.5,590.3,590.3
XAUEUR,20080328,153500,590.4,590.4,590.2,590.2
XAUEUR,20080328,153600,590.3,590.7,590.3,590.7
XAUEUR,20080328,153700,590.6,590.7,590.5,590.7
XAUEUR,20080328,153800,590.6,590.6,590.5,590.5
XAUEUR,20080328,153900,590.4,590.4,590.0,590.2
XAUEUR,20080328,154000,590.3,590.4,590.2,590.3
XAUEUR,20080328,154100,590.4,590.7,590.4,590.7
XAUEUR,20080328,154200,591.0,591.6,591.0,591.6
XAUEUR,20080328,154300,591.7,591.9,591.7,591.8
XAUEUR,20080328,154400,591.9,591.9,591.9,591.9
XAUEUR,20080328,154500,592.0,592.2,592.0,592.2
XAUEUR,20080328,154600,592.3,593.2,592.3,593.2
XAUEUR,20080328,154700,593.0,593.0,592.2,592.2
XAUEUR,20080328,154800,592.1,592.4,592.1,592.4
XAUEUR,20080328,154900,592.3,592.3,592.2,592.3
XAUEUR,20080328,155000,592.2,592.2,592.2,592.2
XAUEUR,20080328,155200,592.1,592.1,591.8,591.8
XAUEUR,20080328,155300,591.7,591.7,591.5,591.5
XAUEUR,20080328,155400,591.4,591.4,591.2,591.3
XAUEUR,20080328,155500,591.4,591.5,591.3,591.3
XAUEUR,20080328,155600,591.2,591.2,591.2,591.2
XAUEUR,20080328,155700,591.3,591.3,591.3,591.3
XAUEUR,20080328,155800,591.4,591.6,591.4,591.6
XAUEUR,20080328,155900,591.7,591.9,591.7,591.8
XAUEUR,20080328,160000,591.7,591.7,591.5,591.6
XAUEUR,20080328,160100,591.5,591.7,591.5,591.7
XAUEUR,20080328,160200,591.8,591.8,591.8,591.8
XAUEUR,20080328,160300,591.9,592.0,591.8,592.0
XAUEUR,20080328,160400,592.1,592.2,592.1,592.2
XAUEUR,20080328,160500,592.1,592.2,591.9,591.9
XAUEUR,20080328,160600,591.8,592.0,591.8,592.0
XAUEUR,20080328,160700,592.1,592.1,591.7,591.7
XAUEUR,20080328,160800,591.5,591.5,591.3,591.3
XAUEUR,20080328,160900,591.4,591.5,591.3,591.3
XAUEUR,20080328,161000,591.2,591.2,591.1,591.2
XAUEUR,20080328,161100,591.1,591.1,590.7,590.8
XAUEUR,20080328,161200,590.9,590.9,590.9,590.9
XAUEUR,20080328,161300,591.0,591.0,590.9,590.9
XAUEUR,20080328,161400,590.8,591.0,590.8,591.0
XAUEUR,20080328,161500,591.1,591.1,591.1,591.1
XAUEUR,20080328,161600,591.2,591.2,591.1,591.1
XAUEUR,20080328,161700,591.0,591.0,591.0,591.0
XAUEUR,20080328,161800,590.9,591.0,590.8,590.8
XAUEUR,20080328,161900,590.7,590.7,590.2,590.2
XAUEUR,20080328,162000,590.3,590.5,590.3,590.5
XAUEUR,20080328,162100,590.3,590.3,590.0,590.0
XAUEUR,20080328,162200,589.9,589.9,589.9,589.9
XAUEUR,20080328,162300,589.8,590.0,589.8,590.0
XAUEUR,20080328,162400,589.9,589.9,589.9,589.9
XAUEUR,20080328,162500,589.8,590.0,589.8,590.0
XAUEUR,20080328,162600,590.1,590.3,590.1,590.3
XAUEUR,20080328,162700,590.4,590.7,590.4,590.7
XAUEUR,20080328,162800,590.6,590.6,590.5,590.5
XAUEUR,20080328,162900,590.6,590.6,590.6,590.6
XAUEUR,20080328,163000,590.5,590.5,590.2,590.2
XAUEUR,20080328,163100,590.0,590.0,589.7,589.7
XAUEUR,20080328,163200,589.8,589.9,589.8,589.9
XAUEUR,20080328,163300,589.8,589.9,589.8,589.9
XAUEUR,20080328,163400,590.0,590.0,590.0,590.0
XAUEUR,20080328,163500,589.9,590.3,589.9,590.3
XAUEUR,20080328,163600,590.4,590.6,590.4,590.5
XAUEUR,20080328,163700,590.6,590.9,590.6,590.9
XAUEUR,20080328,163800,590.8,591.2,590.8,591.2
XAUEUR,20080328,163900,591.3,591.3,591.1,591.1
XAUEUR,20080328,164000,591.0,591.3,591.0,591.3
XAUEUR,20080328,164100,591.4,591.5,591.0,591.0
XAUEUR,20080328,164200,590.8,591.0,590.8,591.0
XAUEUR,20080328,164300,591.1,591.2,591.1,591.1
XAUEUR,20080328,164400,591.2,591.2,591.2,591.2
XAUEUR,20080328,164600,591.1,591.1,590.8,590.8
XAUEUR,20080328,164700,590.7,590.7,590.4,590.5
XAUEUR,20080328,164900,590.6,590.7,590.5,590.5
XAUEUR,20080328,165000,590.4,590.8,590.4,590.7
XAUEUR,20080328,165100,590.6,590.6,590.3,590.3
XAUEUR,20080328,165200,590.2,590.2,589.7,589.7
XAUEUR,20080328,165300,589.8,590.2,589.8,590.2
XAUEUR,20080328,165400,590.3,590.3,590.3,590.3
XAUEUR,20080328,165500,590.2,590.2,590.2,590.2
XAUEUR,20080328,165700,590.1,590.1,589.7,589.7
XAUEUR,20080328,165800,589.6,589.6,588.7,588.7
XAUEUR,20080328,165900,588.5,588.5,588.5,588.5
XAUEUR,20080328,170000,588.6,588.8,588.6,588.8
XAUEUR,20080328,170100,588.7,588.7,588.4,588.4
XAUEUR,20080328,170200,588.3,588.7,588.3,588.7
XAUEUR,20080328,170300,588.6,588.6,588.5,588.5
XAUEUR,20080328,170400,588.4,588.4,587.7,587.7
XAUEUR,20080328,170500,587.3,587.3,586.2,586.2
XAUEUR,20080328,170600,586.3,586.7,586.2,586.7
XAUEUR,20080328,170700,586.8,586.8,586.7,586.7
XAUEUR,20080328,170800,586.6,587.1,586.5,586.9
XAUEUR,20080328,170900,586.8,587.0,586.2,587.0
XAUEUR,20080328,171000,586.9,586.9,586.4,586.9
XAUEUR,20080328,171100,587.0,587.4,587.0,587.4
XAUEUR,20080328,171200,587.3,587.6,587.3,587.6
XAUEUR,20080328,171300,587.7,588.0,587.7,587.8
XAUEUR,20080328,171400,587.9,588.0,587.9,588.0
XAUEUR,20080328,171500,588.2,588.2,588.2,588.2
XAUEUR,20080328,171600,588.4,588.4,588.2,588.2
XAUEUR,20080328,171700,588.3,588.3,588.3,588.3
XAUEUR,20080328,171800,588.2,588.3,588.2,588.2
XAUEUR,20080328,171900,588.3,588.5,588.3,588.5
XAUEUR,20080328,172000,588.6,588.7,588.5,588.7
XAUEUR,20080328,172100,588.8,588.9,588.8,588.9
XAUEUR,20080328,172200,589.0,589.0,588.1,588.1
XAUEUR,20080328,172300,587.9,587.9,587.3,587.3
XAUEUR,20080328,172400,587.5,587.5,587.5,587.5
XAUEUR,20080328,172500,587.6,587.7,587.5,587.6
XAUEUR,20080328,172600,587.7,587.8,587.7,587.7
XAUEUR,20080328,172700,587.8,587.8,587.8,587.8
XAUEUR,20080328,172800,587.9,588.0,587.9,588.0
XAUEUR,20080328,172900,587.9,587.9,587.8,587.8
XAUEUR,20080328,173000,587.7,587.7,587.7,587.7
XAUEUR,20080328,173100,587.8,588.1,587.8,588.1
XAUEUR,20080328,173200,588.2,588.2,588.0,588.0
XAUEUR,20080328,173300,587.9,588.0,587.9,588.0
XAUEUR,20080328,173400,588.1,588.2,588.1,588.2
XAUEUR,20080328,173500,588.3,588.3,588.2,588.2
XAUEUR,20080328,173600,588.1,588.1,588.0,588.0
XAUEUR,20080328,173700,588.1,588.2,588.1,588.2
XAUEUR,20080328,173900,588.3,588.3,588.2,588.2
XAUEUR,20080328,174000,588.3,588.3,588.3,588.3
XAUEUR,20080328,174100,588.2,588.2,588.2,588.2
XAUEUR,20080328,174200,588.3,588.3,588.3,588.3
XAUEUR,20080328,174300,588.2,588.2,588.2,588.2
XAUEUR,20080328,174400,588.3,588.3,588.3,588.3
XAUEUR,20080328,174500,588.2,588.2,588.2,588.2
XAUEUR,20080328,174600,588.1,588.1,588.0,588.0
XAUEUR,20080328,174700,588.1,588.1,588.1,588.1
XAUEUR,20080328,174800,588.0,588.0,587.8,587.8
XAUEUR,20080328,175000,587.7,587.7,587.6,587.6
XAUEUR,20080328,175100,587.7,588.2,587.7,588.2
XAUEUR,20080328,175200,588.1,588.3,588.1,588.3
XAUEUR,20080328,175300,588.4,588.5,588.4,588.5
XAUEUR,20080328,175400,588.6,588.8,588.6,588.8
XAUEUR,20080328,175500,588.9,588.9,588.8,588.8
XAUEUR,20080328,175600,588.7,588.8,588.7,588.8
XAUEUR,20080328,175900,588.7,588.7,588.5,588.5
XAUEUR,20080328,180000,588.4,588.4,588.3,588.3
XAUEUR,20080328,180100,588.2,588.2,587.8,587.8
XAUEUR,20080328,180200,588.0,588.1,588.0,588.0
XAUEUR,20080328,180300,588.1,588.1,588.1,588.1
XAUEUR,20080328,180400,588.0,588.1,587.9,587.9
XAUEUR,20080328,180500,587.8,588.0,587.8,588.0
XAUEUR,20080328,180600,587.9,587.9,587.7,587.7
XAUEUR,20080328,180700,587.6,587.6,587.3,587.5
XAUEUR,20080328,180800,587.4,587.4,587.3,587.3
XAUEUR,20080328,180900,587.2,587.5,587.2,587.5
XAUEUR,20080328,181000,587.4,587.4,587.2,587.3
XAUEUR,20080328,181100,587.5,587.7,587.5,587.7
XAUEUR,20080328,181200,587.8,588.0,587.7,587.7
XAUEUR,20080328,181300,587.6,587.7,587.6,587.7
XAUEUR,20080328,181400,587.8,588.0,587.8,588.0
XAUEUR,20080328,181500,588.1,588.2,588.1,588.2
XAUEUR,20080328,181600,588.3,588.9,588.3,588.9
XAUEUR,20080328,181700,589.1,589.5,589.1,589.5
XAUEUR,20080328,181800,589.4,589.4,589.2,589.2
XAUEUR,20080328,181900,589.3,589.3,589.3,589.3
XAUEUR,20080328,182000,589.5,589.7,589.5,589.7
XAUEUR,20080328,182100,589.8,589.9,589.8,589.9
XAUEUR,20080328,182200,590.0,590.3,590.0,590.3
XAUEUR,20080328,182300,590.2,590.2,590.2,590.2
XAUEUR,20080328,182500,590.3,590.4,590.0,590.0
XAUEUR,20080328,182600,589.9,589.9,589.9,589.9
XAUEUR,20080328,182700,590.0,590.2,590.0,590.2
XAUEUR,20080328,182800,590.3,590.5,590.3,590.5
XAUEUR,20080328,182900,590.6,590.6,590.5,590.5
XAUEUR,20080328,183300,590.6,590.8,590.6,590.8
XAUEUR,20080328,183400,590.7,590.7,590.6,590.6
XAUEUR,20080328,183500,590.7,590.7,590.4,590.4
XAUEUR,20080328,183600,590.5,590.5,590.5,590.5
XAUEUR,20080328,183700,590.4,590.4,590.3,590.3
XAUEUR,20080328,183800,590.5,590.5,590.5,590.5
XAUEUR,20080328,184000,590.4,590.4,590.1,590.1
XAUEUR,20080328,184100,590.2,590.2,590.2,590.2
XAUEUR,20080328,184200,590.3,590.3,590.3,590.3
XAUEUR,20080328,184300,590.2,590.2,590.2,590.2
XAUEUR,20080328,184400,590.1,590.1,590.0,590.1
XAUEUR,20080328,184500,590.2,590.2,590.1,590.1
XAUEUR,20080328,184600,590.0,590.1,590.0,590.0
XAUEUR,20080328,184700,590.1,590.2,590.1,590.2
XAUEUR,20080328,184800,590.3,590.3,590.3,590.3
XAUEUR,20080328,184900,590.4,590.5,590.3,590.3
XAUEUR,20080328,185000,590.2,590.2,590.2,590.2
XAUEUR,20080328,185100,590.1,590.1,590.1,590.1
XAUEUR,20080328,185200,590.0,590.1,590.0,590.1
XAUEUR,20080328,185300,590.2,590.2,590.1,590.1
XAUEUR,20080328,185400,590.2,590.2,590.1,590.1
XAUEUR,20080328,185500,590.0,590.0,590.0,590.0
XAUEUR,20080328,185700,589.9,589.9,589.8,589.8
XAUEUR,20080328,185900,589.7,589.8,589.7,589.8
XAUEUR,20080328,190000,589.9,590.0,589.9,590.0
XAUEUR,20080328,190100,590.1,590.2,590.1,590.2
XAUEUR,20080328,190200,590.3,590.3,590.3,590.3
XAUEUR,20080328,190300,590.4,590.7,590.4,590.7
XAUEUR,20080328,190400,590.8,590.9,590.8,590.9
XAUEUR,20080328,190500,591.0,591.0,590.9,590.9
XAUEUR,20080328,190600,591.0,591.0,591.0,591.0
XAUEUR,20080328,190800,591.1,591.2,591.1,591.2
XAUEUR,20080328,190900,591.3,591.3,591.3,591.3
XAUEUR,20080328,191000,591.4,591.5,591.4,591.5
XAUEUR,20080328,191200,591.4,591.4,591.2,591.2
XAUEUR,20080328,191300,591.3,591.3,591.2,591.2
XAUEUR,20080328,191400,591.3,591.3,591.3,591.3
XAUEUR,20080328,191500,591.4,591.5,591.4,591.5
XAUEUR,20080328,191600,591.4,591.4,591.4,591.4
XAUEUR,20080328,191700,591.3,591.3,591.3,591.3
XAUEUR,20080328,191800,591.2,591.2,591.2,591.2
XAUEUR,20080328,191900,591.3,591.3,591.3,591.3
XAUEUR,20080328,192000,591.4,591.7,591.4,591.7
XAUEUR,20080328,192100,591.8,591.8,591.8,591.8
XAUEUR,20080328,192200,591.7,591.7,591.7,591.7
XAUEUR,20080328,192400,591.6,591.6,591.5,591.5
XAUEUR,20080328,192500,591.4,591.4,591.2,591.2
XAUEUR,20080328,192800,591.3,591.3,591.1,591.1
XAUEUR,20080328,192900,590.9,590.9,590.7,590.7
XAUEUR,20080328,193000,590.6,590.6,590.5,590.5
XAUEUR,20080328,193100,590.7,590.7,590.7,590.7
XAUEUR,20080328,193200,590.8,590.8,590.8,590.8
XAUEUR,20080328,193300,590.9,590.9,590.9,590.9
XAUEUR,20080328,193400,591.0,591.0,591.0,591.0
XAUEUR,20080328,193600,590.9,590.9,590.9,590.9
XAUEUR,20080328,193700,590.8,590.8,590.7,590.7
XAUEUR,20080328,193800,590.5,590.5,590.5,590.5
XAUEUR,20080328,193900,590.6,590.6,590.6,590.6
XAUEUR,20080328,194000,590.7,590.8,590.7,590.8
XAUEUR,20080328,194200,590.7,590.7,590.7,590.7
XAUEUR,20080328,194500,590.8,591.0,590.8,591.0
XAUEUR,20080328,194600,591.1,591.2,591.1,591.2
XAUEUR,20080328,194700,591.3,591.3,591.3,591.3
XAUEUR,20080328,194800,591.4,591.5,591.4,591.5
XAUEUR,20080328,195100,591.4,591.4,591.4,591.4
XAUEUR,20080328,195200,591.3,591.3,591.2,591.2
XAUEUR,20080328,195500,591.3,591.3,591.2,591.2
XAUEUR,20080328,195600,591.1,591.1,590.9,590.9
XAUEUR,20080328,195800,590.8,590.8,590.8,590.8
XAUEUR,20080328,200000,590.7,590.7,590.6,590.6
XAUEUR,20080328,200100,590.5,590.5,590.2,590.2
XAUEUR,20080328,200200,590.1,590.2,590.1,590.2
XAUEUR,20080328,200300,590.1,590.1,590.0,590.0
XAUEUR,20080328,200700,590.1,590.2,590.1,590.1
XAUEUR,20080328,200800,590.0,590.0,589.9,589.9
XAUEUR,20080328,200900,589.8,590.0,589.8,590.0
XAUEUR,20080328,201000,590.2,590.2,590.2,590.2
XAUEUR,20080328,201400,590.3,590.3,590.3,590.3
XAUEUR,20080328,201600,590.2,590.2,589.9,589.9
XAUEUR,20080328,201700,589.8,589.8,589.7,589.7
XAUEUR,20080328,201800,589.5,589.5,589.5,589.5
XAUEUR,20080328,201900,589.6,589.7,589.6,589.6
XAUEUR,20080328,202000,589.7,589.7,589.6,589.6
XAUEUR,20080328,202100,589.5,589.7,589.5,589.7
XAUEUR,20080328,202200,589.8,589.8,589.8,589.8
XAUEUR,20080328,202300,589.9,590.0,589.9,590.0
XAUEUR,20080328,202400,589.9,589.9,589.8,589.8
XAUEUR,20080328,202500,589.7,589.7,589.2,589.2
XAUEUR,20080328,202600,589.3,589.3,589.2,589.3
XAUEUR,20080328,202700,589.2,589.2,589.2,589.2
XAUEUR,20080328,202900,589.3,589.3,589.3,589.3
XAUEUR,20080328,203000,589.2,589.2,589.1,589.1
XAUEUR,20080328,203100,589.0,589.0,588.7,588.7
XAUEUR,20080328,203200,588.6,588.6,588.5,588.5
XAUEUR,20080328,203300,588.4,588.4,588.3,588.3
XAUEUR,20080328,203400,588.2,588.3,588.2,588.3
XAUEUR,20080328,203600,588.4,588.5,588.4,588.5
XAUEUR,20080328,203800,588.6,588.7,588.6,588.7
XAUEUR,20080328,203900,588.6,588.6,588.5,588.5
XAUEUR,20080328,204400,588.7,588.7,588.6,588.6
XAUEUR,20080328,204500,588.7,588.8,588.6,588.6
XAUEUR,20080328,204600,588.5,588.7,588.5,588.7
XAUEUR,20080328,204700,588.6,588.6,588.6,588.6
XAUEUR,20080328,204800,588.5,588.5,588.5,588.5
XAUEUR,20080328,205200,588.4,588.4,588.2,588.2
XAUEUR,20080328,205400,588.1,588.2,588.1,588.2
XAUEUR,20080328,205600,588.3,589.0,588.3,589.0
XAUEUR,20080328,205700,589.1,589.2,589.1,589.1
XAUEUR,20080328,205800,589.0,589.0,588.7,588.8
XAUEUR,20080328,205900,588.9,588.9,588.8,588.8
XAUEUR,20080328,210100,588.5,588.5,588.4,588.4
XAUEUR,20080328,210200,588.7,588.8,588.7,588.8
XAUEUR,20080328,210300,588.9,588.9,588.9,588.9
XAUEUR,20080328,210400,589.0,589.0,589.0,589.0
XAUEUR,20080328,210500,589.1,589.1,589.1,589.1
XAUEUR,20080328,210600,589.0,589.0,589.0,589.0
XAUEUR,20080328,211000,588.9,588.9,588.8,588.8
XAUEUR,20080328,211100,588.7,588.7,588.7,588.7
XAUEUR,20080328,211200,588.6,588.6,588.5,588.5
XAUEUR,20080328,211700,588.5,588.5,588.5,588.5
XAUEUR,20080328,211800,588.4,588.4,588.4,588.4
XAUEUR,20080328,211900,588.3,588.3,588.3,588.3
XAUEUR,20080328,212000,588.4,588.4,588.4,588.4
XAUEUR,20080328,212100,588.3,588.3,588.3,588.3
XAUEUR,20080328,212300,588.4,588.5,588.4,588.5
XAUEUR,20080328,212600,588.6,588.7,588.6,588.7
XAUEUR,20080328,212900,588.9,589.1,588.9,589.1
XAUEUR,20080328,213000,589.2,589.2,589.2,589.2
XAUEUR,20080328,213100,589.3,589.3,589.3,589.3
XAUEUR,20080328,213200,589.4,589.4,589.4,589.4
XAUEUR,20080328,213300,589.5,589.5,589.5,589.5
XAUEUR,20080328,213400,589.4,589.4,589.3,589.3
XAUEUR,20080328,213500,589.4,589.4,589.4,589.4
XAUEUR,20080328,213600,589.3,589.3,589.3,589.3
XAUEUR,20080328,213700,589.2,589.2,589.2,589.2
XAUEUR,20080328,214200,589.1,589.1,589.1,589.1
XAUEUR,20080328,214300,589.0,589.0,588.8,588.8
XAUEUR,20080328,214500,588.7,588.7,588.6,588.6
XAUEUR,20080328,214600,588.7,588.8,588.7,588.8
XAUEUR,20080328,215100,588.8,589.2,588.8,589.2
XAUEUR,20080328,215600,589.2,589.2,589.2,589.2
XAUEUR,20080328,215700,589.1,589.1,589.0,589.0
XAUEUR,20080328,215800,588.9,588.9,588.8,588.8
XAUEUR,20080328,215900,588.9,589.0,588.9,589.0
XAUEUR,20080328,220000,589.2,589.2,589.2,589.2
XAGEUR,20080328,000400,11.68,11.68,11.68,11.68
XAGEUR,20080328,000600,11.69,11.69,11.69,11.69
XAGEUR,20080328,000700,11.68,11.68,11.68,11.68
XAGEUR,20080328,001200,11.68,11.68,11.68,11.68
XAGEUR,20080328,001700,11.68,11.68,11.68,11.68
XAGEUR,20080328,002200,11.68,11.68,11.67,11.67
XAGEUR,20080328,002700,11.67,11.67,11.67,11.67
XAGEUR,20080328,003100,11.68,11.68,11.68,11.68
XAGEUR,20080328,003300,11.69,11.69,11.69,11.69
XAGEUR,20080328,003500,11.68,11.68,11.68,11.68
XAGEUR,20080328,003800,11.69,11.69,11.69,11.69
XAGEUR,20080328,003900,11.68,11.68,11.68,11.68
XAGEUR,20080328,004400,11.68,11.68,11.68,11.68
XAGEUR,20080328,004900,11.68,11.69,11.68,11.69
XAGEUR,20080328,005400,11.69,11.69,11.69,11.69
XAGEUR,20080328,005900,11.69,11.69,11.69,11.69
XAGEUR,20080328,010000,11.70,11.70,11.70,11.70
XAGEUR,20080328,010100,11.69,11.69,11.69,11.69
XAGEUR,20080328,010600,11.70,11.70,11.70,11.70
XAGEUR,20080328,010800,11.69,11.69,11.69,11.69
XAGEUR,20080328,011100,11.68,11.68,11.68,11.68
XAGEUR,20080328,011400,11.69,11.69,11.69,11.69
XAGEUR,20080328,011600,11.68,11.68,11.68,11.68
XAGEUR,20080328,012100,11.68,11.68,11.68,11.68
XAGEUR,20080328,012400,11.67,11.67,11.67,11.67
XAGEUR,20080328,012700,11.68,11.68,11.68,11.68
XAGEUR,20080328,013200,11.68,11.68,11.68,11.68
XAGEUR,20080328,013300,11.67,11.67,11.66,11.66
XAGEUR,20080328,013400,11.65,11.65,11.65,11.65
XAGEUR,20080328,013500,11.66,11.66,11.65,11.65
XAGEUR,20080328,014000,11.65,11.65,11.65,11.65
XAGEUR,20080328,014500,11.65,11.65,11.65,11.65
XAGEUR,20080328,014700,11.66,11.66,11.66,11.66
XAGEUR,20080328,015200,11.66,11.66,11.66,11.66
XAGEUR,20080328,015400,11.65,11.65,11.65,11.65
XAGEUR,20080328,015500,11.64,11.64,11.64,11.64
XAGEUR,20080328,015600,11.65,11.65,11.64,11.65
XAGEUR,20080328,020000,11.64,11.64,11.64,11.64
XAGEUR,20080328,020200,11.63,11.63,11.63,11.63
XAGEUR,20080328,020400,11.64,11.64,11.64,11.64
XAGEUR,20080328,020500,11.63,11.63,11.63,11.63
XAGEUR,20080328,020800,11.62,11.63,11.62,11.63
XAGEUR,20080328,020900,11.62,11.62,11.62,11.62
XAGEUR,20080328,021000,11.61,11.61,11.61,11.61
XAGEUR,20080328,021300,11.60,11.60,11.59,11.59
XAGEUR,20080328,021500,11.60,11.60,11.60,11.60
XAGEUR,20080328,021800,11.59,11.59,11.59,11.59
XAGEUR,20080328,021900,11.58,11.58,11.58,11.58
XAGEUR,20080328,022000,11.57,11.57,11.57,11.57
XAGEUR,20080328,022400,11.56,11.56,11.56,11.56
XAGEUR,20080328,022500,11.55,11.55,11.53,11.53
XAGEUR,20080328,023000,11.53,11.53,11.53,11.53
XAGEUR,20080328,023200,11.52,11.52,11.52,11.52
XAGEUR,20080328,023500,11.53,11.53,11.53,11.53
XAGEUR,20080328,023600,11.54,11.54,11.54,11.54
XAGEUR,20080328,023800,11.53,11.53,11.53,11.53
XAGEUR,20080328,024000,11.54,11.54,11.54,11.54
XAGEUR,20080328,024100,11.53,11.53,11.53,11.53
XAGEUR,20080328,024300,11.52,11.53,11.52,11.53
XAGEUR,20080328,024400,11.54,11.54,11.54,11.54
XAGEUR,20080328,024900,11.54,11.54,11.54,11.54
XAGEUR,20080328,025100,11.53,11.53,11.53,11.53
XAGEUR,20080328,025300,11.52,11.52,11.52,11.52
XAGEUR,20080328,025400,11.53,11.53,11.53,11.53
XAGEUR,20080328,025900,11.53,11.53,11.53,11.53
XAGEUR,20080328,030200,11.54,11.54,11.54,11.54
XAGEUR,20080328,030600,11.55,11.55,11.55,11.55
XAGEUR,20080328,031100,11.54,11.54,11.54,11.54
XAGEUR,20080328,031600,11.54,11.54,11.54,11.54
XAGEUR,20080328,032100,11.54,11.54,11.54,11.54
XAGEUR,20080328,032200,11.55,11.55,11.55,11.55
XAGEUR,20080328,032700,11.55,11.55,11.55,11.55
XAGEUR,20080328,033100,11.56,11.56,11.56,11.56
XAGEUR,20080328,033600,11.56,11.56,11.56,11.56
XAGEUR,20080328,034100,11.55,11.55,11.55,11.55
XAGEUR,20080328,034600,11.55,11.56,11.55,11.56
XAGEUR,20080328,034700,11.57,11.57,11.57,11.57
XAGEUR,20080328,035200,11.57,11.57,11.57,11.57
XAGEUR,20080328,035700,11.57,11.57,11.57,11.57
XAGEUR,20080328,040200,11.57,11.57,11.57,11.57
XAGEUR,20080328,040600,11.58,11.58,11.58,11.58
XAGEUR,20080328,040900,11.57,11.57,11.57,11.57
XAGEUR,20080328,041400,11.57,11.57,11.57,11.57
XAGEUR,20080328,041900,11.57,11.57,11.57,11.57
XAGEUR,20080328,042400,11.57,11.57,11.57,11.57
XAGEUR,20080328,042900,11.57,11.57,11.57,11.57
XAGEUR,20080328,043400,11.56,11.57,11.56,11.57
XAGEUR,20080328,043500,11.56,11.56,11.56,11.56
XAGEUR,20080328,044000,11.56,11.56,11.56,11.56
XAGEUR,20080328,044300,11.55,11.55,11.55,11.55
XAGEUR,20080328,044400,11.54,11.54,11.54,11.54
XAGEUR,20080328,044900,11.54,11.54,11.54,11.54
XAGEUR,20080328,045400,11.54,11.54,11.54,11.54
XAGEUR,20080328,045900,11.54,11.54,11.54,11.54
XAGEUR,20080328,050300,11.53,11.53,11.53,11.53
XAGEUR,20080328,050400,11.54,11.54,11.54,11.54
XAGEUR,20080328,050900,11.54,11.54,11.54,11.54
XAGEUR,20080328,051400,11.54,11.54,11.54,11.54
XAGEUR,20080328,051900,11.55,11.55,11.55,11.55
XAGEUR,20080328,052400,11.55,11.55,11.55,11.55
XAGEUR,20080328,052900,11.55,11.55,11.55,11.55
XAGEUR,20080328,053400,11.55,11.55,11.54,11.54
XAGEUR,20080328,053800,11.55,11.55,11.55,11.55
XAGEUR,20080328,054300,11.55,11.55,11.55,11.55
XAGEUR,20080328,054800,11.55,11.56,11.55,11.56
XAGEUR,20080328,054900,11.57,11.57,11.57,11.57
XAGEUR,20080328,055300,11.56,11.56,11.56,11.56
XAGEUR,20080328,055500,11.57,11.57,11.57,11.57
XAGEUR,20080328,055700,11.56,11.56,11.56,11.56
XAGEUR,20080328,060000,11.55,11.55,11.55,11.55
XAGEUR,20080328,060500,11.55,11.55,11.55,11.55
XAGEUR,20080328,060800,11.54,11.54,11.54,11.54
XAGEUR,20080328,061300,11.54,11.54,11.54,11.54
XAGEUR,20080328,061500,11.53,11.53,11.53,11.53
XAGEUR,20080328,061800,11.52,11.52,11.52,11.52
XAGEUR,20080328,062300,11.52,11.53,11.52,11.53
XAGEUR,20080328,062400,11.54,11.55,11.54,11.55
XAGEUR,20080328,062500,11.54,11.54,11.54,11.54
XAGEUR,20080328,063000,11.54,11.54,11.54,11.54
XAGEUR,20080328,063100,11.55,11.55,11.55,11.55
XAGEUR,20080328,063600,11.55,11.55,11.55,11.55
XAGEUR,20080328,063900,11.56,11.56,11.56,11.56
XAGEUR,20080328,064200,11.55,11.55,11.55,11.55
XAGEUR,20080328,064700,11.56,11.56,11.56,11.56
XAGEUR,20080328,064900,11.55,11.55,11.55,11.55
XAGEUR,20080328,065000,11.56,11.56,11.56,11.56
XAGEUR,20080328,065500,11.56,11.56,11.56,11.56
XAGEUR,20080328,065600,11.57,11.57,11.57,11.57
XAGEUR,20080328,065800,11.56,11.57,11.56,11.57
XAGEUR,20080328,070100,11.56,11.56,11.56,11.56
XAGEUR,20080328,070200,11.57,11.57,11.57,11.57
XAGEUR,20080328,070400,11.56,11.57,11.56,11.57
XAGEUR,20080328,070500,11.56,11.56,11.56,11.56
XAGEUR,20080328,071000,11.56,11.56,11.56,11.56
XAGEUR,20080328,071400,11.57,11.57,11.57,11.57
XAGEUR,20080328,071500,11.56,11.56,11.56,11.56
XAGEUR,20080328,071900,11.55,11.55,11.55,11.55
XAGEUR,20080328,072000,11.56,11.56,11.56,11.56
XAGEUR,20080328,072500,11.56,11.56,11.56,11.56
XAGEUR,20080328,073000,11.56,11.56,11.56,11.56
XAGEUR,20080328,073500,11.56,11.56,11.56,11.56
XAGEUR,20080328,073700,11.57,11.57,11.57,11.57
XAGEUR,20080328,073800,11.56,11.56,11.56,11.56
XAGEUR,20080328,074300,11.56,11.56,11.56,11.56
XAGEUR,20080328,074800,11.56,11.56,11.55,11.55
XAGEUR,20080328,075300,11.55,11.56,11.55,11.56
XAGEUR,20080328,075600,11.55,11.55,11.55,11.55
XAGEUR,20080328,075700,11.54,11.54,11.54,11.54
XAGEUR,20080328,075900,11.55,11.55,11.55,11.55
XAGEUR,20080328,080100,11.54,11.54,11.54,11.54
XAGEUR,20080328,080200,11.55,11.55,11.54,11.54
XAGEUR,20080328,080400,11.55,11.55,11.55,11.55
XAGEUR,20080328,080500,11.54,11.54,11.54,11.54
XAGEUR,20080328,080800,11.53,11.53,11.53,11.53
XAGEUR,20080328,080900,11.54,11.54,11.53,11.53
XAGEUR,20080328,081000,11.54,11.54,11.54,11.54
XAGEUR,20080328,081500,11.53,11.54,11.53,11.54
XAGEUR,20080328,081600,11.53,11.53,11.53,11.53
XAGEUR,20080328,081800,11.54,11.54,11.54,11.54
XAGEUR,20080328,082300,11.54,11.54,11.54,11.54
XAGEUR,20080328,082800,11.54,11.54,11.54,11.54
XAGEUR,20080328,083000,11.53,11.53,11.53,11.53
XAGEUR,20080328,083100,11.52,11.53,11.52,11.53
XAGEUR,20080328,083300,11.52,11.52,11.52,11.52
XAGEUR,20080328,083400,11.53,11.53,11.53,11.53
XAGEUR,20080328,083600,11.54,11.54,11.54,11.54
XAGEUR,20080328,083800,11.53,11.53,11.53,11.53
XAGEUR,20080328,083900,11.54,11.54,11.53,11.54
XAGEUR,20080328,084000,11.53,11.54,11.53,11.54
XAGEUR,20080328,084100,11.53,11.53,11.53,11.53
XAGEUR,20080328,084200,11.54,11.54,11.54,11.54
XAGEUR,20080328,084300,11.55,11.55,11.55,11.55
XAGEUR,20080328,084600,11.54,11.54,11.54,11.54
XAGEUR,20080328,084700,11.55,11.55,11.55,11.55
XAGEUR,20080328,084800,11.54,11.54,11.54,11.54
XAGEUR,20080328,085000,11.55,11.55,11.55,11.55
XAGEUR,20080328,085100,11.54,11.55,11.54,11.55
XAGEUR,20080328,085300,11.54,11.55,11.54,11.55
XAGEUR,20080328,085400,11.54,11.54,11.54,11.54
XAGEUR,20080328,085500,11.55,11.55,11.55,11.55
XAGEUR,20080328,085700,11.54,11.55,11.54,11.55
XAGEUR,20080328,085800,11.54,11.55,11.54,11.55
XAGEUR,20080328,090000,11.56,11.56,11.56,11.56
XAGEUR,20080328,090100,11.55,11.55,11.55,11.55
XAGEUR,20080328,090200,11.56,11.56,11.56,11.56
XAGEUR,20080328,090700,11.56,11.56,11.56,11.56
XAGEUR,20080328,090900,11.55,11.55,11.55,11.55
XAGEUR,20080328,091300,11.54,11.54,11.54,11.54
XAGEUR,20080328,091400,11.55,11.55,11.55,11.55
XAGEUR,20080328,091600,11.54,11.54,11.53,11.54
XAGEUR,20080328,091800,11.53,11.53,11.53,11.53
XAGEUR,20080328,092100,11.52,11.52,11.51,11.51
XAGEUR,20080328,092200,11.52,11.53,11.52,11.53
XAGEUR,20080328,092300,11.52,11.52,11.52,11.52
XAGEUR,20080328,092400,11.51,11.51,11.51,11.51
XAGEUR,20080328,092600,11.50,11.51,11.50,11.51
XAGEUR,20080328,092700,11.52,11.52,11.52,11.52
XAGEUR,20080328,092800,11.53,11.53,11.52,11.52
XAGEUR,20080328,092900,11.53,11.53,11.53,11.53
XAGEUR,20080328,093100,11.52,11.52,11.52,11.52
XAGEUR,20080328,093300,11.53,11.53,11.53,11.53
XAGEUR,20080328,093500,11.54,11.54,11.54,11.54
XAGEUR,20080328,093800,11.55,11.55,11.55,11.55
XAGEUR,20080328,093900,11.54,11.55,11.54,11.55
XAGEUR,20080328,094000,11.56,11.56,11.56,11.56
XAGEUR,20080328,094100,11.55,11.55,11.55,11.55
XAGEUR,20080328,094600,11.55,11.55,11.54,11.54
XAGEUR,20080328,094700,11.55,11.55,11.55,11.55
XAGEUR,20080328,095100,11.54,11.55,11.54,11.55
XAGEUR,20080328,095300,11.54,11.55,11.54,11.55
XAGEUR,20080328,095400,11.56,11.56,11.56,11.56
XAGEUR,20080328,095600,11.55,11.55,11.55,11.55
XAGEUR,20080328,100100,11.55,11.55,11.55,11.55
XAGEUR,20080328,100300,11.54,11.54,11.54,11.54
XAGEUR,20080328,100700,11.55,11.55,11.55,11.55
XAGEUR,20080328,100900,11.56,11.56,11.56,11.56
XAGEUR,20080328,101200,11.57,11.57,11.57,11.57
XAGEUR,20080328,101600,11.56,11.56,11.56,11.56
XAGEUR,20080328,101700,11.57,11.57,11.57,11.57
XAGEUR,20080328,102200,11.57,11.57,11.57,11.57
XAGEUR,20080328,102700,11.57,11.57,11.57,11.57
XAGEUR,20080328,103200,11.57,11.57,11.57,11.57
XAGEUR,20080328,103400,11.58,11.59,11.58,11.59
XAGEUR,20080328,103500,11.60,11.60,11.59,11.59
XAGEUR,20080328,103700,11.60,11.60,11.60,11.60
XAGEUR,20080328,103800,11.59,11.59,11.59,11.59
XAGEUR,20080328,103900,11.60,11.60,11.60,11.60
XAGEUR,20080328,104000,11.61,11.61,11.61,11.61
XAGEUR,20080328,104100,11.60,11.60,11.60,11.60
XAGEUR,20080328,104200,11.59,11.59,11.59,11.59
XAGEUR,20080328,104500,11.60,11.61,11.60,11.61
XAGEUR,20080328,104600,11.62,11.62,11.62,11.62
XAGEUR,20080328,104700,11.63,11.63,11.62,11.63
XAGEUR,20080328,104800,11.64,11.64,11.64,11.64
XAGEUR,20080328,104900,11.65,11.65,11.65,11.65
XAGEUR,20080328,105100,11.64,11.64,11.63,11.63
XAGEUR,20080328,105500,11.62,11.62,11.62,11.62
XAGEUR,20080328,105600,11.63,11.63,11.63,11.63
XAGEUR,20080328,105800,11.62,11.62,11.62,11.62
XAGEUR,20080328,105900,11.63,11.63,11.62,11.62
XAGEUR,20080328,110000,11.63,11.63,11.63,11.63
XAGEUR,20080328,110100,11.62,11.62,11.62,11.62
XAGEUR,20080328,110200,11.63,11.63,11.63,11.63
XAGEUR,20080328,110300,11.62,11.62,11.62,11.62
XAGEUR,20080328,110400,11.63,11.63,11.63,11.63
XAGEUR,20080328,110500,11.64,11.64,11.62,11.62
XAGEUR,20080328,110600,11.63,11.63,11.63,11.63
XAGEUR,20080328,110900,11.62,11.62,11.62,11.62
XAGEUR,20080328,111200,11.61,11.62,11.61,11.61
XAGEUR,20080328,111300,11.60,11.60,11.59,11.59
XAGEUR,20080328,111500,11.60,11.61,11.60,11.61
XAGEUR,20080328,111600,11.60,11.61,11.60,11.61
XAGEUR,20080328,111700,11.60,11.61,11.60,11.61
XAGEUR,20080328,111800,11.62,11.62,11.62,11.62
XAGEUR,20080328,112100,11.61,11.61,11.61,11.61
XAGEUR,20080328,112200,11.62,11.62,11.61,11.61
XAGEUR,20080328,112700,11.61,11.61,11.61,11.61
XAGEUR,20080328,113200,11.61,11.61,11.61,11.61
XAGEUR,20080328,113300,11.62,11.62,11.62,11.62
XAGEUR,20080328,113700,11.61,11.61,11.61,11.61
XAGEUR,20080328,113800,11.60,11.60,11.60,11.60
XAGEUR,20080328,113900,11.61,11.61,11.61,11.61
XAGEUR,20080328,114100,11.62,11.62,11.62,11.62
XAGEUR,20080328,114200,11.61,11.61,11.61,11.61
XAGEUR,20080328,114400,11.60,11.60,11.60,11.60
XAGEUR,20080328,114500,11.61,11.61,11.61,11.61
XAGEUR,20080328,114900,11.62,11.62,11.62,11.62
XAGEUR,20080328,115100,11.61,11.61,11.61,11.61
XAGEUR,20080328,115200,11.62,11.62,11.62,11.62
XAGEUR,20080328,115300,11.61,11.61,11.61,11.61
XAGEUR,20080328,115400,11.60,11.60,11.60,11.60
XAGEUR,20080328,115500,11.61,11.61,11.60,11.60
XAGEUR,20080328,115600,11.61,11.61,11.61,11.61
XAGEUR,20080328,115700,11.62,11.62,11.62,11.62
XAGEUR,20080328,115900,11.61,11.62,11.61,11.61
XAGEUR,20080328,120400,11.61,11.61,11.61,11.61
XAGEUR,20080328,120500,11.60,11.60,11.60,11.60
XAGEUR,20080328,121000,11.61,11.61,11.59,11.59
XAGEUR,20080328,121200,11.58,11.58,11.58,11.58
XAGEUR,20080328,121700,11.57,11.57,11.57,11.57
XAGEUR,20080328,121800,11.58,11.58,11.58,11.58
XAGEUR,20080328,121900,11.59,11.59,11.59,11.59
XAGEUR,20080328,122000,11.60,11.60,11.60,11.60
XAGEUR,20080328,122200,11.58,11.58,11.57,11.57
XAGEUR,20080328,122500,11.58,11.58,11.58,11.58
XAGEUR,20080328,122700,11.57,11.57,11.57,11.57
XAGEUR,20080328,123200,11.57,11.57,11.57,11.57
XAGEUR,20080328,123400,11.56,11.56,11.56,11.56
XAGEUR,20080328,123500,11.57,11.57,11.57,11.57
XAGEUR,20080328,124000,11.57,11.57,11.57,11.57
XAGEUR,20080328,124500,11.57,11.57,11.57,11.57
XAGEUR,20080328,125000,11.57,11.57,11.57,11.57
XAGEUR,20080328,125500,11.57,11.57,11.57,11.57
XAGEUR,20080328,130000,11.57,11.57,11.57,11.57
XAGEUR,20080328,130500,11.57,11.57,11.57,11.57
XAGEUR,20080328,130600,11.56,11.56,11.56,11.56
XAGEUR,20080328,130700,11.55,11.55,11.55,11.55
XAGEUR,20080328,130800,11.54,11.54,11.54,11.54
XAGEUR,20080328,130900,11.53,11.53,11.52,11.52
XAGEUR,20080328,131100,11.53,11.53,11.53,11.53
XAGEUR,20080328,131300,11.52,11.52,11.52,11.52
XAGEUR,20080328,131400,11.51,11.51,11.51,11.51
XAGEUR,20080328,131500,11.52,11.52,11.52,11.52
XAGEUR,20080328,131600,11.53,11.53,11.52,11.52
XAGEUR,20080328,131800,11.53,11.53,11.53,11.53
XAGEUR,20080328,132100,11.54,11.54,11.54,11.54
XAGEUR,20080328,132300,11.55,11.55,11.55,11.55
XAGEUR,20080328,132400,11.54,11.54,11.54,11.54
XAGEUR,20080328,132500,11.53,11.53,11.53,11.53
XAGEUR,20080328,132700,11.52,11.52,11.51,11.51
XAGEUR,20080328,132800,11.50,11.50,11.49,11.49
XAGEUR,20080328,132900,11.48,11.48,11.46,11.46
XAGEUR,20080328,133000,11.44,11.46,11.44,11.46
XAGEUR,20080328,133100,11.47,11.48,11.47,11.48
XAGEUR,20080328,133200,11.46,11.46,11.44,11.44
XAGEUR,20080328,133300,11.43,11.43,11.40,11.40
XAGEUR,20080328,133400,11.41,11.43,11.41,11.42
XAGEUR,20080328,133500,11.43,11.43,11.43,11.43
XAGEUR,20080328,133600,11.42,11.42,11.39,11.39
XAGEUR,20080328,133700,11.38,11.40,11.38,11.40
XAGEUR,20080328,133800,11.39,11.39,11.39,11.39
XAGEUR,20080328,133900,11.40,11.41,11.40,11.41
XAGEUR,20080328,134000,11.42,11.43,11.42,11.43
XAGEUR,20080328,134100,11.44,11.44,11.44,11.44
XAGEUR,20080328,134200,11.45,11.45,11.45,11.45
XAGEUR,20080328,134500,11.44,11.44,11.44,11.44
XAGEUR,20080328,134600,11.45,11.45,11.45,11.45
XAGEUR,20080328,134700,11.44,11.44,11.44,11.44
XAGEUR,20080328,134800,11.43,11.43,11.43,11.43
XAGEUR,20080328,134900,11.44,11.44,11.44,11.44
XAGEUR,20080328,135000,11.43,11.44,11.43,11.44
XAGEUR,20080328,135100,11.45,11.46,11.44,11.46
XAGEUR,20080328,135200,11.47,11.48,11.47,11.48
XAGEUR,20080328,135300,11.47,11.47,11.47,11.47
XAGEUR,20080328,135400,11.46,11.46,11.46,11.46
XAGEUR,20080328,135500,11.45,11.46,11.45,11.46
XAGEUR,20080328,135700,11.45,11.46,11.45,11.46
XAGEUR,20080328,135900,11.45,11.45,11.45,11.45
XAGEUR,20080328,140100,11.44,11.44,11.41,11.41
XAGEUR,20080328,140300,11.40,11.40,11.40,11.40
XAGEUR,20080328,140400,11.41,11.42,11.41,11.41
XAGEUR,20080328,140600,11.40,11.42,11.40,11.42
XAGEUR,20080328,140700,11.43,11.43,11.43,11.43
XAGEUR,20080328,140800,11.42,11.42,11.40,11.40
XAGEUR,20080328,140900,11.39,11.39,11.38,11.39
XAGEUR,20080328,141000,11.40,11.40,11.40,11.40
XAGEUR,20080328,141100,11.39,11.39,11.38,11.38
XAGEUR,20080328,141200,11.39,11.39,11.39,11.39
XAGEUR,20080328,141300,11.40,11.40,11.39,11.39
XAGEUR,20080328,141400,11.38,11.38,11.38,11.38
XAGEUR,20080328,141500,11.37,11.38,11.37,11.38
XAGEUR,20080328,141600,11.39,11.39,11.38,11.39
XAGEUR,20080328,141700,11.40,11.40,11.40,11.40
XAGEUR,20080328,141800,11.39,11.39,11.39,11.39
XAGEUR,20080328,142000,11.38,11.38,11.38,11.38
XAGEUR,20080328,142100,11.39,11.39,11.39,11.39
XAGEUR,20080328,142600,11.40,11.40,11.38,11.38
XAGEUR,20080328,142700,11.37,11.37,11.29,11.29
XAGEUR,20080328,142800,11.27,11.28,11.26,11.28
XAGEUR,20080328,142900,11.27,11.28,11.27,11.28
XAGEUR,20080328,143000,11.27,11.27,11.27,11.27
XAGEUR,20080328,143100,11.26,11.26,11.23,11.23
XAGEUR,20080328,143200,11.24,11.25,11.24,11.24
XAGEUR,20080328,143300,11.23,11.24,11.23,11.24
XAGEUR,20080328,143400,11.25,11.25,11.23,11.23
XAGEUR,20080328,143500,11.24,11.26,11.24,11.26
XAGEUR,20080328,143600,11.27,11.27,11.26,11.26
XAGEUR,20080328,143700,11.25,11.26,11.25,11.26
XAGEUR,20080328,143800,11.27,11.27,11.27,11.27
XAGEUR,20080328,144100,11.28,11.29,11.28,11.28
XAGEUR,20080328,144200,11.29,11.29,11.28,11.28
XAGEUR,20080328,144300,11.27,11.28,11.27,11.28
XAGEUR,20080328,144600,11.27,11.27,11.26,11.26
XAGEUR,20080328,144700,11.25,11.25,11.23,11.23
XAGEUR,20080328,144800,11.24,11.24,11.23,11.23
XAGEUR,20080328,145000,11.22,11.22,11.22,11.22
XAGEUR,20080328,145100,11.23,11.23,11.22,11.22
XAGEUR,20080328,145300,11.23,11.23,11.23,11.23
XAGEUR,20080328,145500,11.24,11.24,11.24,11.24
XAGEUR,20080328,145600,11.25,11.26,11.25,11.26
XAGEUR,20080328,145700,11.27,11.27,11.27,11.27
XAGEUR,20080328,145800,11.28,11.30,11.28,11.30
XAGEUR,20080328,145900,11.31,11.32,11.31,11.32
XAGEUR,20080328,150100,11.33,11.33,11.33,11.33
XAGEUR,20080328,150200,11.32,11.32,11.32,11.32
XAGEUR,20080328,150300,11.33,11.33,11.31,11.31
XAGEUR,20080328,150500,11.30,11.31,11.30,11.31
XAGEUR,20080328,150900,11.32,11.32,11.32,11.32
XAGEUR,20080328,151000,11.33,11.33,11.33,11.33
XAGEUR,20080328,151100,11.34,11.35,11.34,11.35
XAGEUR,20080328,151200,11.36,11.36,11.36,11.36
XAGEUR,20080328,151300,11.35,11.36,11.34,11.36
XAGEUR,20080328,151400,11.37,11.37,11.35,11.35
XAGEUR,20080328,151600,11.36,11.36,11.36,11.36
XAGEUR,20080328,151700,11.37,11.39,11.37,11.37
XAGEUR,20080328,151800,11.36,11.38,11.35,11.38
XAGEUR,20080328,151900,11.37,11.37,11.37,11.37
XAGEUR,20080328,152000,11.38,11.38,11.38,11.38
XAGEUR,20080328,152100,11.37,11.37,11.37,11.37
XAGEUR,20080328,152200,11.36,11.37,11.36,11.37
XAGEUR,20080328,152300,11.38,11.38,11.38,11.38
XAGEUR,20080328,152500,11.39,11.39,11.39,11.39
XAGEUR,20080328,152600,11.40,11.40,11.40,11.40
XAGEUR,20080328,152700,11.39,11.39,11.39,11.39
XAGEUR,20080328,152800,11.38,11.38,11.36,11.36
XAGEUR,20080328,152900,11.37,11.37,11.36,11.36
XAGEUR,20080328,153000,11.35,11.35,11.35,11.35
XAGEUR,20080328,153200,11.34,11.34,11.32,11.32
XAGEUR,20080328,153400,11.33,11.33,11.32,11.32
XAGEUR,20080328,153700,11.33,11.34,11.33,11.34
XAGEUR,20080328,153800,11.33,11.33,11.32,11.32
XAGEUR,20080328,153900,11.31,11.32,11.31,11.32
XAGEUR,20080328,154100,11.34,11.34,11.34,11.34
XAGEUR,20080328,154200,11.35,11.35,11.35,11.35
XAGEUR,20080328,154300,11.36,11.36,11.35,11.35
XAGEUR,20080328,154400,11.34,11.34,11.34,11.34
XAGEUR,20080328,154500,11.33,11.34,11.33,11.34
XAGEUR,20080328,154600,11.35,11.35,11.35,11.35
XAGEUR,20080328,154700,11.34,11.34,11.34,11.34
XAGEUR,20080328,154800,11.35,11.36,11.35,11.36
XAGEUR,20080328,154900,11.35,11.36,11.35,11.36
XAGEUR,20080328,155000,11.35,11.35,11.35,11.35
XAGEUR,20080328,155300,11.34,11.34,11.34,11.34
XAGEUR,20080328,155400,11.33,11.33,11.33,11.33
XAGEUR,20080328,155900,11.34,11.35,11.34,11.35
XAGEUR,20080328,160000,11.34,11.34,11.33,11.34
XAGEUR,20080328,160400,11.35,11.36,11.35,11.36
XAGEUR,20080328,160500,11.37,11.37,11.36,11.36
XAGEUR,20080328,160600,11.35,11.35,11.35,11.35
XAGEUR,20080328,160800,11.34,11.34,11.34,11.34
XAGEUR,20080328,161000,11.33,11.33,11.32,11.32
XAGEUR,20080328,161100,11.31,11.31,11.31,11.31
XAGEUR,20080328,161200,11.32,11.32,11.32,11.32
XAGEUR,20080328,161300,11.31,11.31,11.31,11.31
XAGEUR,20080328,161400,11.32,11.32,11.32,11.32
XAGEUR,20080328,161700,11.33,11.33,11.32,11.32
XAGEUR,20080328,161800,11.33,11.33,11.32,11.32
XAGEUR,20080328,161900,11.31,11.32,11.31,11.32
XAGEUR,20080328,162100,11.31,11.31,11.29,11.29
XAGEUR,20080328,162500,11.30,11.30,11.30,11.30
XAGEUR,20080328,162700,11.31,11.31,11.31,11.31
XAGEUR,20080328,162900,11.30,11.31,11.30,11.31
XAGEUR,20080328,163000,11.30,11.30,11.29,11.29
XAGEUR,20080328,163100,11.28,11.28,11.28,11.28
XAGEUR,20080328,163200,11.29,11.29,11.29,11.29
XAGEUR,20080328,163500,11.30,11.30,11.30,11.30
XAGEUR,20080328,163600,11.32,11.32,11.31,11.32
XAGEUR,20080328,163800,11.33,11.34,11.33,11.34
XAGEUR,20080328,163900,11.35,11.38,11.35,11.37
XAGEUR,20080328,164000,11.36,11.37,11.36,11.37
XAGEUR,20080328,164100,11.38,11.38,11.36,11.36
XAGEUR,20080328,164200,11.35,11.36,11.35,11.36
XAGEUR,20080328,164400,11.37,11.37,11.37,11.37
XAGEUR,20080328,164600,11.36,11.36,11.36,11.36
XAGEUR,20080328,164700,11.35,11.35,11.34,11.35
XAGEUR,20080328,164800,11.34,11.34,11.34,11.34
XAGEUR,20080328,165100,11.33,11.33,11.32,11.32
XAGEUR,20080328,165200,11.31,11.31,11.31,11.31
XAGEUR,20080328,165300,11.30,11.32,11.30,11.32
XAGEUR,20080328,165700,11.31,11.31,11.30,11.30
XAGEUR,20080328,165800,11.29,11.29,11.28,11.28
XAGEUR,20080328,170000,11.27,11.27,11.27,11.27
XAGEUR,20080328,170200,11.28,11.28,11.28,11.28
XAGEUR,20080328,170300,11.27,11.27,11.26,11.27
XAGEUR,20080328,170400,11.26,11.26,11.24,11.24
XAGEUR,20080328,170500,11.23,11.23,11.21,11.21
XAGEUR,20080328,170600,11.19,11.20,11.19,11.20
XAGEUR,20080328,170700,11.21,11.21,11.21,11.21
XAGEUR,20080328,170800,11.20,11.24,11.20,11.24
XAGEUR,20080328,170900,11.23,11.23,11.21,11.22
XAGEUR,20080328,171000,11.21,11.23,11.21,11.23
XAGEUR,20080328,171100,11.24,11.24,11.24,11.24
XAGEUR,20080328,171200,11.25,11.25,11.25,11.25
XAGEUR,20080328,171300,11.24,11.24,11.24,11.24
XAGEUR,20080328,171500,11.25,11.27,11.25,11.27
XAGEUR,20080328,171600,11.26,11.26,11.25,11.25
XAGEUR,20080328,171700,11.24,11.24,11.24,11.24
XAGEUR,20080328,171800,11.23,11.23,11.23,11.23
XAGEUR,20080328,171900,11.24,11.24,11.24,11.24
XAGEUR,20080328,172300,11.23,11.23,11.23,11.23
XAGEUR,20080328,172600,11.24,11.24,11.23,11.23
XAGEUR,20080328,173100,11.23,11.24,11.23,11.24
XAGEUR,20080328,173600,11.24,11.24,11.24,11.24
XAGEUR,20080328,173700,11.25,11.25,11.25,11.25
XAGEUR,20080328,173900,11.26,11.26,11.26,11.26
XAGEUR,20080328,174200,11.27,11.27,11.27,11.27
XAGEUR,20080328,174300,11.26,11.26,11.26,11.26
XAGEUR,20080328,174800,11.26,11.26,11.26,11.26
XAGEUR,20080328,174900,11.27,11.27,11.27,11.27
XAGEUR,20080328,175100,11.28,11.29,11.28,11.29
XAGEUR,20080328,175200,11.28,11.29,11.28,11.29
XAGEUR,20080328,175300,11.30,11.30,11.30,11.30
XAGEUR,20080328,175400,11.31,11.31,11.31,11.31
XAGEUR,20080328,175500,11.30,11.30,11.30,11.30
XAGEUR,20080328,175600,11.29,11.29,11.29,11.29
XAGEUR,20080328,175800,11.28,11.28,11.28,11.28
XAGEUR,20080328,175900,11.27,11.27,11.27,11.27
XAGEUR,20080328,180100,11.26,11.26,11.24,11.24
XAGEUR,20080328,180200,11.25,11.26,11.25,11.26
XAGEUR,20080328,180400,11.27,11.27,11.26,11.26
XAGEUR,20080328,180600,11.27,11.27,11.27,11.27
XAGEUR,20080328,180700,11.26,11.26,11.26,11.26
XAGEUR,20080328,181100,11.27,11.27,11.27,11.27
XAGEUR,20080328,181500,11.28,11.28,11.28,11.28
XAGEUR,20080328,181600,11.29,11.30,11.29,11.30
XAGEUR,20080328,181700,11.31,11.32,11.31,11.32
XAGEUR,20080328,182200,11.33,11.34,11.33,11.34
XAGEUR,20080328,182300,11.33,11.33,11.32,11.32
XAGEUR,20080328,182800,11.32,11.33,11.32,11.33
XAGEUR,20080328,183100,11.32,11.32,11.32,11.32
XAGEUR,20080328,183600,11.32,11.32,11.32,11.32
XAGEUR,20080328,183700,11.31,11.31,11.31,11.31
XAGEUR,20080328,184000,11.30,11.30,11.30,11.30
XAGEUR,20080328,184200,11.31,11.32,11.31,11.32
XAGEUR,20080328,184500,11.33,11.33,11.32,11.32
XAGEUR,20080328,185000,11.32,11.32,11.32,11.32
XAGEUR,20080328,185400,11.31,11.31,11.31,11.31
XAGEUR,20080328,185900,11.31,11.31,11.31,11.31
XAGEUR,20080328,190100,11.32,11.32,11.32,11.32
XAGEUR,20080328,190600,11.32,11.32,11.32,11.32
XAGEUR,20080328,191100,11.32,11.32,11.32,11.32
XAGEUR,20080328,191600,11.32,11.32,11.32,11.32
XAGEUR,20080328,192100,11.32,11.32,11.32,11.32
XAGEUR,20080328,192600,11.32,11.32,11.32,11.32
XAGEUR,20080328,192900,11.31,11.31,11.31,11.31
XAGEUR,20080328,193400,11.31,11.31,11.31,11.31
XAGEUR,20080328,193900,11.31,11.31,11.31,11.31
XAGEUR,20080328,194300,11.32,11.32,11.32,11.32
XAGEUR,20080328,194700,11.33,11.33,11.33,11.33
XAGEUR,20080328,195200,11.33,11.33,11.33,11.33
XAGEUR,20080328,195300,11.34,11.34,11.34,11.34
XAGEUR,20080328,195500,11.33,11.34,11.33,11.34
XAGEUR,20080328,195600,11.33,11.33,11.33,11.33
XAGEUR,20080328,195800,11.32,11.32,11.32,11.32
XAGEUR,20080328,200000,11.33,11.33,11.33,11.33
XAGEUR,20080328,200100,11.32,11.32,11.32,11.32
XAGEUR,20080328,200500,11.31,11.32,11.31,11.32
XAGEUR,20080328,200900,11.33,11.33,11.33,11.33
XAGEUR,20080328,201200,11.32,11.32,11.32,11.32
XAGEUR,20080328,201700,11.32,11.32,11.31,11.31
XAGEUR,20080328,201800,11.32,11.32,11.32,11.32
XAGEUR,20080328,202300,11.32,11.32,11.32,11.32
XAGEUR,20080328,202500,11.31,11.31,11.31,11.31
XAGEUR,20080328,202900,11.32,11.32,11.32,11.32
XAGEUR,20080328,203100,11.31,11.31,11.31,11.31
XAGEUR,20080328,203500,11.32,11.32,11.31,11.31
XAGEUR,20080328,204000,11.31,11.31,11.31,11.31
XAGEUR,20080328,204100,11.30,11.31,11.30,11.31
XAGEUR,20080328,204500,11.30,11.30,11.30,11.30
XAGEUR,20080328,205000,11.30,11.30,11.30,11.30
XAGEUR,20080328,205400,11.31,11.31,11.31,11.31
XAGEUR,20080328,205600,11.30,11.30,11.30,11.30
XAGEUR,20080328,210100,11.30,11.30,11.30,11.30
XAGEUR,20080328,210400,11.31,11.31,11.31,11.31
XAGEUR,20080328,210900,11.30,11.30,11.30,11.30
XAGEUR,20080328,211300,11.29,11.29,11.29,11.29
XAGEUR,20080328,211600,11.30,11.30,11.30,11.30
XAGEUR,20080328,212100,11.30,11.30,11.30,11.30
XAGEUR,20080328,212300,11.29,11.29,11.29,11.29
XAGEUR,20080328,212800,11.29,11.29,11.29,11.29
XAGEUR,20080328,212900,11.30,11.30,11.30,11.30
XAGEUR,20080328,213400,11.30,11.30,11.30,11.30
XAGEUR,20080328,213900,11.30,11.30,11.30,11.30
XAGEUR,20080328,214100,11.29,11.29,11.29,11.29
XAGEUR,20080328,214600,11.29,11.29,11.29,11.29
XAGEUR,20080328,214900,11.30,11.30,11.30,11.30
XAGEUR,20080328,215400,11.30,11.30,11.30,11.30
XAGEUR,20080328,215900,11.30,11.30,11.30,11.30
GBPCAD,20080328,000100,2.0390,2.0392,2.0390,2.0392
GBPCAD,20080328,000200,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080328,000300,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080328,000400,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080328,000500,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080328,000600,2.0388,2.0388,2.0375,2.0380
GBPCAD,20080328,000700,2.0383,2.0383,2.0381,2.0381
GBPCAD,20080328,000800,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080328,000900,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080328,001000,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080328,001100,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080328,001200,2.0383,2.0383,2.0382,2.0383
GBPCAD,20080328,001300,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080328,001400,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080328,001500,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080328,001600,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080328,001700,2.0382,2.0385,2.0382,2.0385
GBPCAD,20080328,001800,2.0386,2.0387,2.0386,2.0386
GBPCAD,20080328,001900,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080328,002000,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080328,002100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080328,002200,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080328,002300,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080328,002400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080328,002500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080328,002600,2.0387,2.0393,2.0387,2.0393
GBPCAD,20080328,002700,2.0393,2.0398,2.0393,2.0398
GBPCAD,20080328,002800,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080328,002900,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080328,003000,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080328,003100,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080328,003200,2.0396,2.0397,2.0396,2.0396
GBPCAD,20080328,003300,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080328,003400,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080328,003500,2.0397,2.0398,2.0397,2.0397
GBPCAD,20080328,003600,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080328,003700,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080328,003800,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080328,003900,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080328,004000,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080328,004100,2.0395,2.0395,2.0395,2.0395
GBPCAD,20080328,004200,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080328,004300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,004400,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,004500,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080328,004600,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080328,004700,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080328,004800,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080328,004900,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080328,005000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,005100,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080328,005200,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080328,005300,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080328,005400,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080328,005500,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080328,005600,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080328,005700,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080328,005800,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080328,005900,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080328,010000,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080328,010100,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080328,010200,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080328,010300,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080328,010400,2.0392,2.0392,2.0390,2.0390
GBPCAD,20080328,010500,2.0391,2.0391,2.0387,2.0387
GBPCAD,20080328,010600,2.0389,2.0390,2.0388,2.0389
GBPCAD,20080328,010700,2.0387,2.0389,2.0387,2.0387
GBPCAD,20080328,010800,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080328,010900,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080328,011000,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080328,011100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080328,011200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080328,011300,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080328,011400,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080328,011500,2.0386,2.0388,2.0386,2.0388
GBPCAD,20080328,011600,2.0388,2.0405,2.0387,2.0405
GBPCAD,20080328,011700,2.0406,2.0411,2.0404,2.0404
GBPCAD,20080328,011800,2.0404,2.0407,2.0404,2.0405
GBPCAD,20080328,011900,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080328,012000,2.0407,2.0408,2.0407,2.0407
GBPCAD,20080328,012100,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080328,012200,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,012300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,012400,2.0408,2.0408,2.0404,2.0404
GBPCAD,20080328,012500,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080328,012600,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080328,012700,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080328,012800,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080328,012900,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080328,013000,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080328,013100,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080328,013200,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080328,013300,2.0404,2.0405,2.0404,2.0404
GBPCAD,20080328,013400,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080328,013500,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080328,013600,2.0402,2.0407,2.0402,2.0407
GBPCAD,20080328,013700,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080328,013800,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080328,013900,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080328,014000,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080328,014100,2.0411,2.0414,2.0411,2.0414
GBPCAD,20080328,014200,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080328,014300,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080328,014400,2.0416,2.0417,2.0415,2.0417
GBPCAD,20080328,014500,2.0419,2.0421,2.0419,2.0420
GBPCAD,20080328,014600,2.0420,2.0421,2.0419,2.0421
GBPCAD,20080328,014700,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080328,014800,2.0416,2.0416,2.0411,2.0411
GBPCAD,20080328,014900,2.0410,2.0410,2.0409,2.0409
GBPCAD,20080328,015000,2.0408,2.0410,2.0407,2.0410
GBPCAD,20080328,015100,2.0408,2.0408,2.0406,2.0406
GBPCAD,20080328,015200,2.0405,2.0405,2.0404,2.0405
GBPCAD,20080328,015300,2.0406,2.0409,2.0406,2.0409
GBPCAD,20080328,015400,2.0410,2.0427,2.0410,2.0427
GBPCAD,20080328,015500,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080328,015600,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080328,015700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080328,015800,2.0428,2.0428,2.0426,2.0426
GBPCAD,20080328,015900,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080328,020000,2.0426,2.0426,2.0420,2.0420
GBPCAD,20080328,020100,2.0421,2.0421,2.0411,2.0411
GBPCAD,20080328,020200,2.0410,2.0413,2.0410,2.0413
GBPCAD,20080328,020300,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080328,020400,2.0414,2.0414,2.0413,2.0413
GBPCAD,20080328,020500,2.0413,2.0413,2.0410,2.0410
GBPCAD,20080328,020600,2.0410,2.0410,2.0405,2.0405
GBPCAD,20080328,020700,2.0404,2.0404,2.0397,2.0397
GBPCAD,20080328,020800,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080328,020900,2.0396,2.0396,2.0390,2.0390
GBPCAD,20080328,021000,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080328,021100,2.0388,2.0389,2.0387,2.0389
GBPCAD,20080328,021200,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080328,021300,2.0390,2.0392,2.0390,2.0392
GBPCAD,20080328,021400,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080328,021500,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080328,021600,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080328,021700,2.0390,2.0392,2.0390,2.0392
GBPCAD,20080328,021800,2.0393,2.0398,2.0393,2.0398
GBPCAD,20080328,021900,2.0399,2.0399,2.0399,2.0399
GBPCAD,20080328,022000,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080328,022100,2.0401,2.0402,2.0400,2.0400
GBPCAD,20080328,022200,2.0399,2.0399,2.0397,2.0398
GBPCAD,20080328,022300,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080328,022400,2.0399,2.0400,2.0399,2.0399
GBPCAD,20080328,022500,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080328,022600,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080328,022700,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080328,022800,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080328,022900,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080328,023000,2.0403,2.0403,2.0399,2.0399
GBPCAD,20080328,023100,2.0399,2.0399,2.0398,2.0399
GBPCAD,20080328,023200,2.0400,2.0401,2.0399,2.0399
GBPCAD,20080328,023300,2.0399,2.0400,2.0398,2.0400
GBPCAD,20080328,023400,2.0401,2.0405,2.0401,2.0405
GBPCAD,20080328,023500,2.0406,2.0408,2.0406,2.0408
GBPCAD,20080328,023600,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,023700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,023800,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080328,023900,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080328,024000,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080328,024100,2.0410,2.0413,2.0410,2.0413
GBPCAD,20080328,024200,2.0414,2.0421,2.0414,2.0421
GBPCAD,20080328,024300,2.0421,2.0422,2.0421,2.0421
GBPCAD,20080328,024400,2.0420,2.0420,2.0417,2.0417
GBPCAD,20080328,024500,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080328,024600,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080328,024700,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080328,024800,2.0419,2.0422,2.0419,2.0422
GBPCAD,20080328,024900,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080328,025000,2.0423,2.0423,2.0422,2.0422
GBPCAD,20080328,025100,2.0421,2.0421,2.0420,2.0420
GBPCAD,20080328,025200,2.0419,2.0419,2.0418,2.0418
GBPCAD,20080328,025300,2.0418,2.0419,2.0418,2.0419
GBPCAD,20080328,025400,2.0419,2.0419,2.0419,2.0419
GBPCAD,20080328,025500,2.0419,2.0419,2.0417,2.0417
GBPCAD,20080328,025600,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080328,025700,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080328,025800,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080328,025900,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080328,030000,2.0415,2.0415,2.0411,2.0411
GBPCAD,20080328,030100,2.0410,2.0410,2.0400,2.0400
GBPCAD,20080328,030200,2.0401,2.0404,2.0401,2.0404
GBPCAD,20080328,030300,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080328,030400,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080328,030500,2.0405,2.0406,2.0405,2.0406
GBPCAD,20080328,030600,2.0406,2.0407,2.0406,2.0407
GBPCAD,20080328,030700,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080328,030800,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080328,030900,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080328,031000,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080328,031100,2.0408,2.0408,2.0404,2.0404
GBPCAD,20080328,031200,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080328,031300,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080328,031400,2.0401,2.0401,2.0399,2.0399
GBPCAD,20080328,031500,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080328,031600,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080328,031700,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080328,031800,2.0399,2.0402,2.0399,2.0402
GBPCAD,20080328,031900,2.0403,2.0404,2.0402,2.0402
GBPCAD,20080328,032000,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080328,032100,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080328,032200,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080328,032300,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080328,032400,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080328,032500,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080328,032600,2.0399,2.0400,2.0399,2.0400
GBPCAD,20080328,032700,2.0400,2.0400,2.0399,2.0400
GBPCAD,20080328,032800,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080328,032900,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080328,033000,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080328,033100,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080328,033200,2.0408,2.0409,2.0408,2.0408
GBPCAD,20080328,033300,2.0407,2.0407,2.0404,2.0404
GBPCAD,20080328,033400,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080328,033500,2.0403,2.0403,2.0397,2.0400
GBPCAD,20080328,033600,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080328,033700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080328,033800,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080328,033900,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080328,034000,2.0399,2.0400,2.0399,2.0400
GBPCAD,20080328,034100,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080328,034200,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080328,034300,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080328,034400,2.0398,2.0398,2.0396,2.0397
GBPCAD,20080328,034500,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080328,034600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080328,034700,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080328,034800,2.0400,2.0408,2.0400,2.0408
GBPCAD,20080328,034900,2.0410,2.0411,2.0410,2.0410
GBPCAD,20080328,035000,2.0410,2.0413,2.0410,2.0413
GBPCAD,20080328,035100,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080328,035200,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080328,035300,2.0415,2.0415,2.0413,2.0413
GBPCAD,20080328,035400,2.0414,2.0414,2.0413,2.0414
GBPCAD,20080328,035500,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080328,035600,2.0415,2.0415,2.0413,2.0413
GBPCAD,20080328,035700,2.0412,2.0415,2.0412,2.0415
GBPCAD,20080328,035800,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080328,035900,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080328,040000,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080328,040100,2.0412,2.0412,2.0411,2.0412
GBPCAD,20080328,040200,2.0412,2.0413,2.0411,2.0411
GBPCAD,20080328,040300,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080328,040400,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,040500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,040600,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080328,040700,2.0408,2.0408,2.0405,2.0405
GBPCAD,20080328,040800,2.0404,2.0404,2.0400,2.0400
GBPCAD,20080328,040900,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080328,041000,2.0396,2.0396,2.0395,2.0396
GBPCAD,20080328,041100,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080328,041200,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080328,041300,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080328,041400,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080328,041500,2.0403,2.0404,2.0403,2.0403
GBPCAD,20080328,041600,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080328,041700,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080328,041800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080328,041900,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080328,042000,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080328,042100,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,042200,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,042300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080328,042400,2.0408,2.0408,2.0403,2.0404
GBPCAD,20080328,042500,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080328,042600,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080328,042700,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080328,042800,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080328,042900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080328,043000,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080328,043100,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080328,043200,2.0399,2.0400,2.0399,2.0399
GBPCAD,20080328,043300,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080328,043400,2.0396,2.0398,2.0396,2.0396
GBPCAD,20080328,043500,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080328,043600,2.0398,2.0404,2.0398,2.0404
GBPCAD,20080328,043700,2.0405,2.0413,2.0405,2.0412
GBPCAD,20080328,043800,2.0411,2.0411,2.0408,2.0408
GBPCAD,20080328,043900,2.0407,2.0408,2.0407,2.0407
GBPCAD,20080328,044000,2.0407,2.0407,2.0404,2.0404
GBPCAD,20080328,044100,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080328,044200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080328,044300,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080328,044400,2.0401,2.0402,2.0401,2.0401
GBPCAD,20080328,044500,2.0401,2.0402,2.0401,2.0401
GBPCAD,20080328,044600,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080328,044700,2.0400,2.0400,2.0399,2.0400
GBPCAD,20080328,044800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080328,044900,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080328,045000,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080328,045100,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080328,045200,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080328,045300,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080328,045400,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080328,045500,2.0398,2.0399,2.0398,2.0398
GBPCAD,20080328,045600,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080328,045700,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080328,045800,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080328,045900,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080328,050000,2.0399,2.0406,2.0399,2.0406
GBPCAD,20080328,050100,2.0406,2.0408,2.0406,2.0408
GBPCAD,20080328,050200,2.0408,2.0411,2.0408,2.0411
GBPCAD,20080328,050300,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080328,050400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080328,050500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080328,050600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080328,050700,2.0409,2.0409,2.0407,2.0408
GBPCAD,20080328,050800,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080328,050900,2.0407,2.0407,2.0405,2.0405
GBPCAD,20080328,051000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080328,051100,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080328,051200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080328,051300,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080328,051400,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080328,051500,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080328,051600,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080328,051700,2.0401,2.0401,2.0397,2.0397
GBPCAD,20080328,051800,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080328,051900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,052000,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080328,052100,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080328,052200,2.0399,2.0399,2.0399,2.0399
GBPCAD,20080328,052300,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080328,052400,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080328,052500,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080328,052600,2.0394,2.0395,2.0394,2.0394
GBPCAD,20080328,052700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,052800,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080328,052900,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080328,053000,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080328,053100,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,053200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,053300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,053400,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080328,053500,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080328,053600,2.0397,2.0400,2.0397,2.0400
GBPCAD,20080328,053700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080328,053800,2.0401,2.0401,2.0396,2.0396
GBPCAD,20080328,053900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080328,054000,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080328,054100,2.0399,2.0400,2.0399,2.0399
GBPCAD,20080328,054200,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080328,054300,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080328,054400,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080328,054500,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080328,054600,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080328,054700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,054800,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080328,054900,2.0393,2.0393,2.0386,2.0386
GBPCAD,20080328,055000,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080328,055100,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080328,055200,2.0388,2.0390,2.0386,2.0390
GBPCAD,20080328,055300,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080328,055400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080328,055500,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080328,055600,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080328,055700,2.0395,2.0395,2.0395,2.0395
GBPCAD,20080328,055800,2.0394,2.0394,2.0390,2.0390
GBPCAD,20080328,055900,2.0389,2.0389,2.0385,2.0385
GBPCAD,20080328,060000,2.0384,2.0384,2.0383,2.0383
GBPCAD,20080328,060100,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080328,060200,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080328,060300,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080328,060400,2.0380,2.0380,2.0378,2.0380
GBPCAD,20080328,060500,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080328,060600,2.0378,2.0380,2.0378,2.0380
GBPCAD,20080328,060700,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080328,060800,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080328,060900,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080328,061000,2.0385,2.0389,2.0385,2.0389
GBPCAD,20080328,061100,2.0388,2.0388,2.0380,2.0380
GBPCAD,20080328,061200,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080328,061300,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080328,061400,2.0378,2.0381,2.0378,2.0381
GBPCAD,20080328,061500,2.0383,2.0386,2.0383,2.0383
GBPCAD,20080328,061600,2.0382,2.0387,2.0382,2.0387
GBPCAD,20080328,061700,2.0386,2.0386,2.0383,2.0384
GBPCAD,20080328,061800,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080328,061900,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080328,062000,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080328,062100,2.0384,2.0384,2.0382,2.0382
GBPCAD,20080328,062200,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080328,062300,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080328,062400,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080328,062500,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080328,062600,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080328,062700,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080328,062800,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080328,062900,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080328,063000,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080328,063100,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080328,063200,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080328,063300,2.0383,2.0383,2.0378,2.0378
GBPCAD,20080328,063400,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080328,063500,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080328,063600,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080328,063700,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080328,063800,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080328,063900,2.0380,2.0383,2.0380,2.0383
GBPCAD,20080328,064000,2.0383,2.0384,2.0383,2.0383
GBPCAD,20080328,064100,2.0384,2.0385,2.0382,2.0382
GBPCAD,20080328,064200,2.0381,2.0381,2.0376,2.0376
GBPCAD,20080328,064300,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080328,064400,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080328,064500,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080328,064600,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080328,064700,2.0373,2.0373,2.0371,2.0371
GBPCAD,20080328,064800,2.0370,2.0370,2.0368,2.0369
GBPCAD,20080328,064900,2.0369,2.0370,2.0368,2.0368
GBPCAD,20080328,065000,2.0367,2.0369,2.0365,2.0369
GBPCAD,20080328,065100,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080328,065200,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080328,065300,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080328,065400,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080328,065500,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080328,065600,2.0370,2.0370,2.0370,2.0370
GBPCAD,20080328,065700,2.0367,2.0367,2.0361,2.0361
GBPCAD,20080328,065800,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080328,065900,2.0361,2.0361,2.0357,2.0357
GBPCAD,20080328,070000,2.0357,2.0357,2.0356,2.0356
GBPCAD,20080328,070100,2.0356,2.0360,2.0356,2.0359
GBPCAD,20080328,070200,2.0359,2.0360,2.0359,2.0360
GBPCAD,20080328,070300,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080328,070400,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080328,070500,2.0359,2.0362,2.0359,2.0359
GBPCAD,20080328,070600,2.0358,2.0358,2.0352,2.0352
GBPCAD,20080328,070700,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080328,070800,2.0351,2.0351,2.0339,2.0339
GBPCAD,20080328,070900,2.0338,2.0341,2.0338,2.0341
GBPCAD,20080328,071000,2.0342,2.0342,2.0341,2.0341
GBPCAD,20080328,071100,2.0342,2.0343,2.0342,2.0343
GBPCAD,20080328,071200,2.0343,2.0352,2.0343,2.0352
GBPCAD,20080328,071300,2.0353,2.0353,2.0351,2.0351
GBPCAD,20080328,071400,2.0348,2.0348,2.0346,2.0346
GBPCAD,20080328,071500,2.0346,2.0347,2.0345,2.0345
GBPCAD,20080328,071600,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080328,071700,2.0341,2.0341,2.0338,2.0339
GBPCAD,20080328,071800,2.0340,2.0341,2.0340,2.0341
GBPCAD,20080328,071900,2.0341,2.0341,2.0341,2.0341
GBPCAD,20080328,072000,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080328,072100,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080328,072200,2.0340,2.0341,2.0340,2.0341
GBPCAD,20080328,072300,2.0342,2.0343,2.0342,2.0343
GBPCAD,20080328,072400,2.0343,2.0343,2.0341,2.0341
GBPCAD,20080328,072500,2.0341,2.0341,2.0341,2.0341
GBPCAD,20080328,072600,2.0341,2.0341,2.0340,2.0340
GBPCAD,20080328,072700,2.0340,2.0349,2.0340,2.0349
GBPCAD,20080328,072800,2.0349,2.0349,2.0338,2.0338
GBPCAD,20080328,072900,2.0337,2.0337,2.0335,2.0335
GBPCAD,20080328,073000,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080328,073100,2.0335,2.0336,2.0334,2.0336
GBPCAD,20080328,073200,2.0336,2.0337,2.0336,2.0337
GBPCAD,20080328,073300,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080328,073400,2.0337,2.0338,2.0337,2.0337
GBPCAD,20080328,073500,2.0336,2.0336,2.0332,2.0333
GBPCAD,20080328,073600,2.0331,2.0331,2.0329,2.0329
GBPCAD,20080328,073700,2.0329,2.0329,2.0322,2.0322
GBPCAD,20080328,073800,2.0322,2.0322,2.0321,2.0321
GBPCAD,20080328,073900,2.0322,2.0322,2.0318,2.0318
GBPCAD,20080328,074000,2.0319,2.0321,2.0319,2.0321
GBPCAD,20080328,074100,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080328,074200,2.0324,2.0327,2.0324,2.0327
GBPCAD,20080328,074300,2.0328,2.0331,2.0328,2.0331
GBPCAD,20080328,074400,2.0331,2.0333,2.0331,2.0333
GBPCAD,20080328,074500,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080328,074600,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080328,074700,2.0332,2.0332,2.0325,2.0325
GBPCAD,20080328,074800,2.0326,2.0328,2.0324,2.0324
GBPCAD,20080328,074900,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080328,075000,2.0322,2.0322,2.0319,2.0320
GBPCAD,20080328,075100,2.0321,2.0331,2.0321,2.0331
GBPCAD,20080328,075200,2.0333,2.0337,2.0333,2.0337
GBPCAD,20080328,075300,2.0338,2.0340,2.0323,2.0323
GBPCAD,20080328,075400,2.0319,2.0319,2.0317,2.0319
GBPCAD,20080328,075500,2.0318,2.0318,2.0309,2.0312
GBPCAD,20080328,075600,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080328,075700,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080328,075800,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080328,075900,2.0320,2.0323,2.0320,2.0322
GBPCAD,20080328,080000,2.0321,2.0321,2.0316,2.0316
GBPCAD,20080328,080100,2.0315,2.0315,2.0300,2.0300
GBPCAD,20080328,080200,2.0299,2.0302,2.0296,2.0302
GBPCAD,20080328,080300,2.0302,2.0302,2.0296,2.0296
GBPCAD,20080328,080400,2.0295,2.0301,2.0294,2.0301
GBPCAD,20080328,080500,2.0302,2.0305,2.0302,2.0304
GBPCAD,20080328,080600,2.0303,2.0303,2.0298,2.0299
GBPCAD,20080328,080700,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080328,080800,2.0302,2.0308,2.0302,2.0308
GBPCAD,20080328,080900,2.0309,2.0310,2.0305,2.0305
GBPCAD,20080328,081000,2.0303,2.0303,2.0296,2.0297
GBPCAD,20080328,081100,2.0296,2.0296,2.0290,2.0290
GBPCAD,20080328,081200,2.0291,2.0296,2.0291,2.0296
GBPCAD,20080328,081300,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080328,081400,2.0293,2.0294,2.0292,2.0294
GBPCAD,20080328,081500,2.0295,2.0295,2.0292,2.0294
GBPCAD,20080328,081600,2.0294,2.0295,2.0294,2.0294
GBPCAD,20080328,081700,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080328,081800,2.0292,2.0293,2.0292,2.0293
GBPCAD,20080328,081900,2.0293,2.0294,2.0288,2.0288
GBPCAD,20080328,082000,2.0285,2.0291,2.0284,2.0291
GBPCAD,20080328,082100,2.0292,2.0300,2.0292,2.0299
GBPCAD,20080328,082200,2.0298,2.0298,2.0292,2.0294
GBPCAD,20080328,082300,2.0297,2.0298,2.0293,2.0294
GBPCAD,20080328,082400,2.0293,2.0299,2.0292,2.0299
GBPCAD,20080328,082500,2.0300,2.0301,2.0294,2.0294
GBPCAD,20080328,082600,2.0294,2.0294,2.0292,2.0294
GBPCAD,20080328,082700,2.0296,2.0299,2.0282,2.0282
GBPCAD,20080328,082800,2.0281,2.0281,2.0277,2.0277
GBPCAD,20080328,082900,2.0276,2.0276,2.0275,2.0275
GBPCAD,20080328,083000,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080328,083100,2.0272,2.0272,2.0268,2.0268
GBPCAD,20080328,083200,2.0266,2.0270,2.0266,2.0270
GBPCAD,20080328,083300,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080328,083400,2.0267,2.0273,2.0267,2.0273
GBPCAD,20080328,083500,2.0274,2.0279,2.0274,2.0279
GBPCAD,20080328,083600,2.0280,2.0280,2.0275,2.0275
GBPCAD,20080328,083700,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080328,083800,2.0272,2.0288,2.0272,2.0288
GBPCAD,20080328,083900,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080328,084000,2.0292,2.0292,2.0287,2.0288
GBPCAD,20080328,084100,2.0289,2.0289,2.0288,2.0289
GBPCAD,20080328,084200,2.0290,2.0295,2.0290,2.0295
GBPCAD,20080328,084300,2.0296,2.0297,2.0296,2.0297
GBPCAD,20080328,084400,2.0298,2.0298,2.0289,2.0289
GBPCAD,20080328,084500,2.0289,2.0289,2.0285,2.0285
GBPCAD,20080328,084600,2.0284,2.0284,2.0278,2.0278
GBPCAD,20080328,084700,2.0277,2.0278,2.0275,2.0275
GBPCAD,20080328,084800,2.0274,2.0274,2.0266,2.0268
GBPCAD,20080328,084900,2.0267,2.0270,2.0266,2.0270
GBPCAD,20080328,085000,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080328,085100,2.0271,2.0271,2.0267,2.0269
GBPCAD,20080328,085200,2.0270,2.0284,2.0270,2.0284
GBPCAD,20080328,085300,2.0285,2.0294,2.0285,2.0293
GBPCAD,20080328,085400,2.0292,2.0292,2.0288,2.0291
GBPCAD,20080328,085500,2.0289,2.0289,2.0284,2.0284
GBPCAD,20080328,085600,2.0283,2.0283,2.0271,2.0271
GBPCAD,20080328,085700,2.0270,2.0275,2.0264,2.0264
GBPCAD,20080328,085800,2.0266,2.0272,2.0266,2.0271
GBPCAD,20080328,085900,2.0272,2.0276,2.0272,2.0275
GBPCAD,20080328,090000,2.0274,2.0274,2.0260,2.0262
GBPCAD,20080328,090100,2.0266,2.0280,2.0266,2.0280
GBPCAD,20080328,090200,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080328,090300,2.0284,2.0289,2.0284,2.0288
GBPCAD,20080328,090400,2.0287,2.0292,2.0287,2.0292
GBPCAD,20080328,090500,2.0293,2.0299,2.0291,2.0299
GBPCAD,20080328,090600,2.0298,2.0298,2.0293,2.0293
GBPCAD,20080328,090700,2.0292,2.0292,2.0283,2.0288
GBPCAD,20080328,090800,2.0289,2.0295,2.0289,2.0295
GBPCAD,20080328,090900,2.0294,2.0294,2.0288,2.0288
GBPCAD,20080328,091000,2.0287,2.0287,2.0281,2.0281
GBPCAD,20080328,091100,2.0280,2.0285,2.0279,2.0285
GBPCAD,20080328,091200,2.0286,2.0286,2.0278,2.0278
GBPCAD,20080328,091300,2.0279,2.0280,2.0278,2.0280
GBPCAD,20080328,091400,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080328,091500,2.0280,2.0300,2.0280,2.0300
GBPCAD,20080328,091600,2.0301,2.0301,2.0298,2.0299
GBPCAD,20080328,091700,2.0299,2.0302,2.0299,2.0300
GBPCAD,20080328,091800,2.0301,2.0305,2.0299,2.0299
GBPCAD,20080328,091900,2.0300,2.0301,2.0299,2.0301
GBPCAD,20080328,092000,2.0299,2.0306,2.0298,2.0306
GBPCAD,20080328,092100,2.0307,2.0307,2.0301,2.0301
GBPCAD,20080328,092200,2.0300,2.0303,2.0300,2.0303
GBPCAD,20080328,092300,2.0302,2.0304,2.0302,2.0304
GBPCAD,20080328,092400,2.0305,2.0306,2.0305,2.0305
GBPCAD,20080328,092500,2.0304,2.0306,2.0301,2.0301
GBPCAD,20080328,092600,2.0299,2.0300,2.0290,2.0290
GBPCAD,20080328,092700,2.0289,2.0289,2.0284,2.0284
GBPCAD,20080328,092800,2.0283,2.0285,2.0282,2.0283
GBPCAD,20080328,092900,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080328,093000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080328,093100,2.0280,2.0281,2.0280,2.0280
GBPCAD,20080328,093200,2.0280,2.0291,2.0280,2.0289
GBPCAD,20080328,093300,2.0288,2.0296,2.0288,2.0294
GBPCAD,20080328,093400,2.0293,2.0296,2.0291,2.0296
GBPCAD,20080328,093500,2.0297,2.0297,2.0292,2.0292
GBPCAD,20080328,093600,2.0293,2.0300,2.0293,2.0299
GBPCAD,20080328,093700,2.0298,2.0308,2.0298,2.0308
GBPCAD,20080328,093800,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080328,093900,2.0306,2.0306,2.0303,2.0304
GBPCAD,20080328,094000,2.0303,2.0305,2.0301,2.0301
GBPCAD,20080328,094100,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080328,094200,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080328,094300,2.0301,2.0303,2.0299,2.0303
GBPCAD,20080328,094400,2.0305,2.0306,2.0299,2.0299
GBPCAD,20080328,094500,2.0298,2.0298,2.0293,2.0294
GBPCAD,20080328,094600,2.0294,2.0298,2.0294,2.0298
GBPCAD,20080328,094700,2.0299,2.0306,2.0299,2.0306
GBPCAD,20080328,094800,2.0307,2.0308,2.0306,2.0306
GBPCAD,20080328,094900,2.0305,2.0313,2.0305,2.0313
GBPCAD,20080328,095000,2.0312,2.0312,2.0309,2.0309
GBPCAD,20080328,095100,2.0309,2.0319,2.0309,2.0319
GBPCAD,20080328,095200,2.0318,2.0323,2.0318,2.0322
GBPCAD,20080328,095300,2.0320,2.0320,2.0313,2.0313
GBPCAD,20080328,095400,2.0314,2.0314,2.0308,2.0312
GBPCAD,20080328,095500,2.0311,2.0311,2.0309,2.0310
GBPCAD,20080328,095600,2.0310,2.0316,2.0310,2.0315
GBPCAD,20080328,095700,2.0313,2.0313,2.0310,2.0310
GBPCAD,20080328,095800,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080328,095900,2.0308,2.0308,2.0297,2.0299
GBPCAD,20080328,100000,2.0301,2.0309,2.0301,2.0309
GBPCAD,20080328,100100,2.0313,2.0317,2.0310,2.0313
GBPCAD,20080328,100200,2.0314,2.0319,2.0314,2.0319
GBPCAD,20080328,100300,2.0320,2.0323,2.0320,2.0323
GBPCAD,20080328,100400,2.0324,2.0327,2.0324,2.0326
GBPCAD,20080328,100500,2.0324,2.0324,2.0317,2.0317
GBPCAD,20080328,100600,2.0319,2.0324,2.0319,2.0324
GBPCAD,20080328,100700,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080328,100800,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080328,100900,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080328,101000,2.0323,2.0323,2.0319,2.0319
GBPCAD,20080328,101100,2.0319,2.0320,2.0317,2.0319
GBPCAD,20080328,101200,2.0317,2.0317,2.0312,2.0312
GBPCAD,20080328,101300,2.0312,2.0313,2.0311,2.0313
GBPCAD,20080328,101400,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080328,101500,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080328,101600,2.0316,2.0319,2.0316,2.0319
GBPCAD,20080328,101700,2.0318,2.0318,2.0312,2.0312
GBPCAD,20080328,101800,2.0310,2.0313,2.0309,2.0313
GBPCAD,20080328,101900,2.0315,2.0318,2.0315,2.0318
GBPCAD,20080328,102000,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080328,102100,2.0319,2.0319,2.0316,2.0316
GBPCAD,20080328,102200,2.0315,2.0315,2.0310,2.0312
GBPCAD,20080328,102300,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080328,102400,2.0315,2.0317,2.0315,2.0317
GBPCAD,20080328,102500,2.0317,2.0317,2.0313,2.0313
GBPCAD,20080328,102600,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080328,102700,2.0313,2.0313,2.0300,2.0300
GBPCAD,20080328,102800,2.0301,2.0303,2.0299,2.0303
GBPCAD,20080328,102900,2.0302,2.0302,2.0298,2.0298
GBPCAD,20080328,103000,2.0296,2.0296,2.0295,2.0296
GBPCAD,20080328,103100,2.0300,2.0319,2.0300,2.0319
GBPCAD,20080328,103200,2.0320,2.0321,2.0316,2.0316
GBPCAD,20080328,103300,2.0315,2.0315,2.0310,2.0313
GBPCAD,20080328,103400,2.0315,2.0315,2.0310,2.0310
GBPCAD,20080328,103500,2.0309,2.0309,2.0275,2.0275
GBPCAD,20080328,103600,2.0273,2.0280,2.0273,2.0278
GBPCAD,20080328,103700,2.0277,2.0277,2.0273,2.0277
GBPCAD,20080328,103800,2.0278,2.0299,2.0278,2.0299
GBPCAD,20080328,103900,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080328,104000,2.0299,2.0299,2.0296,2.0296
GBPCAD,20080328,104100,2.0295,2.0295,2.0287,2.0287
GBPCAD,20080328,104200,2.0285,2.0285,2.0278,2.0278
GBPCAD,20080328,104300,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080328,104400,2.0284,2.0289,2.0284,2.0289
GBPCAD,20080328,104500,2.0288,2.0288,2.0286,2.0288
GBPCAD,20080328,104600,2.0289,2.0294,2.0289,2.0294
GBPCAD,20080328,104700,2.0295,2.0297,2.0295,2.0297
GBPCAD,20080328,104800,2.0296,2.0299,2.0296,2.0299
GBPCAD,20080328,104900,2.0300,2.0300,2.0295,2.0295
GBPCAD,20080328,105000,2.0295,2.0298,2.0295,2.0298
GBPCAD,20080328,105100,2.0301,2.0311,2.0301,2.0310
GBPCAD,20080328,105200,2.0309,2.0310,2.0306,2.0310
GBPCAD,20080328,105300,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080328,105400,2.0310,2.0311,2.0309,2.0310
GBPCAD,20080328,105500,2.0309,2.0310,2.0309,2.0309
GBPCAD,20080328,105600,2.0308,2.0309,2.0306,2.0309
GBPCAD,20080328,105700,2.0312,2.0317,2.0312,2.0315
GBPCAD,20080328,105800,2.0315,2.0319,2.0314,2.0318
GBPCAD,20080328,105900,2.0317,2.0318,2.0317,2.0317
GBPCAD,20080328,110000,2.0317,2.0317,2.0315,2.0315
GBPCAD,20080328,110100,2.0316,2.0325,2.0316,2.0325
GBPCAD,20080328,110200,2.0326,2.0326,2.0317,2.0317
GBPCAD,20080328,110300,2.0316,2.0322,2.0315,2.0322
GBPCAD,20080328,110400,2.0323,2.0325,2.0319,2.0319
GBPCAD,20080328,110500,2.0319,2.0319,2.0313,2.0313
GBPCAD,20080328,110600,2.0312,2.0312,2.0306,2.0306
GBPCAD,20080328,110700,2.0307,2.0316,2.0307,2.0316
GBPCAD,20080328,110800,2.0318,2.0323,2.0318,2.0320
GBPCAD,20080328,110900,2.0319,2.0323,2.0319,2.0323
GBPCAD,20080328,111000,2.0322,2.0322,2.0315,2.0315
GBPCAD,20080328,111100,2.0316,2.0324,2.0316,2.0324
GBPCAD,20080328,111200,2.0326,2.0327,2.0326,2.0327
GBPCAD,20080328,111300,2.0327,2.0327,2.0301,2.0301
GBPCAD,20080328,111400,2.0301,2.0302,2.0299,2.0302
GBPCAD,20080328,111500,2.0303,2.0303,2.0299,2.0299
GBPCAD,20080328,111600,2.0301,2.0311,2.0301,2.0311
GBPCAD,20080328,111700,2.0312,2.0312,2.0308,2.0308
GBPCAD,20080328,111800,2.0307,2.0307,2.0297,2.0297
GBPCAD,20080328,111900,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080328,112000,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080328,112100,2.0295,2.0308,2.0295,2.0308
GBPCAD,20080328,112200,2.0306,2.0306,2.0301,2.0303
GBPCAD,20080328,112300,2.0304,2.0307,2.0303,2.0303
GBPCAD,20080328,112400,2.0301,2.0303,2.0301,2.0302
GBPCAD,20080328,112500,2.0301,2.0303,2.0299,2.0303
GBPCAD,20080328,112600,2.0304,2.0312,2.0304,2.0312
GBPCAD,20080328,112700,2.0313,2.0314,2.0312,2.0312
GBPCAD,20080328,112800,2.0312,2.0313,2.0311,2.0311
GBPCAD,20080328,112900,2.0310,2.0311,2.0310,2.0311
GBPCAD,20080328,113000,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080328,113100,2.0313,2.0316,2.0313,2.0316
GBPCAD,20080328,113200,2.0317,2.0318,2.0317,2.0318
GBPCAD,20080328,113300,2.0317,2.0317,2.0315,2.0315
GBPCAD,20080328,113400,2.0316,2.0320,2.0316,2.0318
GBPCAD,20080328,113500,2.0316,2.0316,2.0311,2.0311
GBPCAD,20080328,113600,2.0310,2.0312,2.0308,2.0312
GBPCAD,20080328,113700,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080328,113800,2.0312,2.0312,2.0310,2.0311
GBPCAD,20080328,113900,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080328,114000,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080328,114100,2.0311,2.0311,2.0298,2.0301
GBPCAD,20080328,114200,2.0302,2.0303,2.0302,2.0302
GBPCAD,20080328,114300,2.0303,2.0305,2.0301,2.0301
GBPCAD,20080328,114400,2.0299,2.0299,2.0295,2.0295
GBPCAD,20080328,114500,2.0293,2.0293,2.0282,2.0282
GBPCAD,20080328,114600,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080328,114700,2.0278,2.0281,2.0277,2.0281
GBPCAD,20080328,114800,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080328,114900,2.0283,2.0283,2.0282,2.0283
GBPCAD,20080328,115000,2.0284,2.0288,2.0284,2.0288
GBPCAD,20080328,115100,2.0289,2.0294,2.0289,2.0294
GBPCAD,20080328,115200,2.0294,2.0303,2.0294,2.0303
GBPCAD,20080328,115300,2.0304,2.0305,2.0295,2.0295
GBPCAD,20080328,115400,2.0294,2.0294,2.0286,2.0286
GBPCAD,20080328,115500,2.0285,2.0290,2.0284,2.0290
GBPCAD,20080328,115600,2.0291,2.0292,2.0285,2.0285
GBPCAD,20080328,115700,2.0283,2.0292,2.0282,2.0292
GBPCAD,20080328,115800,2.0291,2.0291,2.0286,2.0286
GBPCAD,20080328,115900,2.0287,2.0288,2.0283,2.0285
GBPCAD,20080328,120000,2.0287,2.0294,2.0287,2.0294
GBPCAD,20080328,120100,2.0295,2.0295,2.0291,2.0291
GBPCAD,20080328,120200,2.0290,2.0290,2.0288,2.0290
GBPCAD,20080328,120300,2.0291,2.0296,2.0291,2.0295
GBPCAD,20080328,120400,2.0297,2.0305,2.0297,2.0305
GBPCAD,20080328,120500,2.0308,2.0308,2.0280,2.0280
GBPCAD,20080328,120600,2.0278,2.0278,2.0275,2.0277
GBPCAD,20080328,120700,2.0276,2.0276,2.0273,2.0274
GBPCAD,20080328,120800,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080328,120900,2.0278,2.0279,2.0273,2.0274
GBPCAD,20080328,121000,2.0273,2.0284,2.0273,2.0284
GBPCAD,20080328,121100,2.0284,2.0285,2.0280,2.0280
GBPCAD,20080328,121200,2.0280,2.0291,2.0280,2.0289
GBPCAD,20080328,121300,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080328,121400,2.0290,2.0290,2.0288,2.0288
GBPCAD,20080328,121500,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080328,121600,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080328,121700,2.0290,2.0293,2.0290,2.0293
GBPCAD,20080328,121800,2.0294,2.0298,2.0292,2.0298
GBPCAD,20080328,121900,2.0299,2.0301,2.0295,2.0295
GBPCAD,20080328,122000,2.0294,2.0294,2.0290,2.0290
GBPCAD,20080328,122100,2.0290,2.0290,2.0282,2.0282
GBPCAD,20080328,122200,2.0281,2.0292,2.0281,2.0292
GBPCAD,20080328,122300,2.0293,2.0303,2.0293,2.0303
GBPCAD,20080328,122400,2.0305,2.0308,2.0305,2.0306
GBPCAD,20080328,122500,2.0308,2.0315,2.0308,2.0315
GBPCAD,20080328,122600,2.0313,2.0313,2.0309,2.0312
GBPCAD,20080328,122700,2.0315,2.0319,2.0315,2.0318
GBPCAD,20080328,122800,2.0318,2.0321,2.0317,2.0321
GBPCAD,20080328,122900,2.0322,2.0324,2.0319,2.0319
GBPCAD,20080328,123000,2.0321,2.0324,2.0321,2.0324
GBPCAD,20080328,123100,2.0323,2.0323,2.0315,2.0315
GBPCAD,20080328,123200,2.0316,2.0322,2.0312,2.0322
GBPCAD,20080328,123300,2.0323,2.0324,2.0322,2.0322
GBPCAD,20080328,123400,2.0321,2.0326,2.0318,2.0326
GBPCAD,20080328,123500,2.0327,2.0340,2.0327,2.0338
GBPCAD,20080328,123600,2.0337,2.0337,2.0333,2.0333
GBPCAD,20080328,123700,2.0331,2.0331,2.0329,2.0330
GBPCAD,20080328,123800,2.0332,2.0336,2.0331,2.0331
GBPCAD,20080328,123900,2.0331,2.0332,2.0330,2.0332
GBPCAD,20080328,124000,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080328,124100,2.0333,2.0339,2.0333,2.0339
GBPCAD,20080328,124200,2.0338,2.0338,2.0331,2.0331
GBPCAD,20080328,124300,2.0329,2.0329,2.0322,2.0322
GBPCAD,20080328,124400,2.0319,2.0322,2.0317,2.0318
GBPCAD,20080328,124500,2.0319,2.0325,2.0319,2.0322
GBPCAD,20080328,124600,2.0319,2.0319,2.0314,2.0315
GBPCAD,20080328,124700,2.0315,2.0315,2.0308,2.0308
GBPCAD,20080328,124800,2.0307,2.0315,2.0307,2.0314
GBPCAD,20080328,124900,2.0315,2.0318,2.0313,2.0318
GBPCAD,20080328,125000,2.0319,2.0320,2.0315,2.0315
GBPCAD,20080328,125100,2.0313,2.0313,2.0312,2.0313
GBPCAD,20080328,125200,2.0314,2.0317,2.0314,2.0317
GBPCAD,20080328,125300,2.0318,2.0319,2.0318,2.0318
GBPCAD,20080328,125400,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080328,125500,2.0319,2.0323,2.0319,2.0323
GBPCAD,20080328,125600,2.0323,2.0323,2.0316,2.0316
GBPCAD,20080328,125700,2.0314,2.0314,2.0310,2.0313
GBPCAD,20080328,125800,2.0314,2.0319,2.0313,2.0319
GBPCAD,20080328,125900,2.0320,2.0326,2.0320,2.0326
GBPCAD,20080328,130000,2.0326,2.0326,2.0323,2.0323
GBPCAD,20080328,130100,2.0322,2.0323,2.0319,2.0322
GBPCAD,20080328,130200,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080328,130300,2.0325,2.0328,2.0325,2.0328
GBPCAD,20080328,130400,2.0327,2.0330,2.0326,2.0330
GBPCAD,20080328,130500,2.0331,2.0333,2.0331,2.0332
GBPCAD,20080328,130600,2.0331,2.0331,2.0329,2.0329
GBPCAD,20080328,130700,2.0328,2.0328,2.0324,2.0324
GBPCAD,20080328,130800,2.0324,2.0324,2.0315,2.0320
GBPCAD,20080328,130900,2.0321,2.0325,2.0321,2.0324
GBPCAD,20080328,131000,2.0323,2.0325,2.0321,2.0325
GBPCAD,20080328,131100,2.0326,2.0330,2.0324,2.0330
GBPCAD,20080328,131200,2.0333,2.0337,2.0333,2.0337
GBPCAD,20080328,131300,2.0340,2.0342,2.0340,2.0342
GBPCAD,20080328,131400,2.0343,2.0344,2.0341,2.0341
GBPCAD,20080328,131500,2.0339,2.0339,2.0336,2.0336
GBPCAD,20080328,131600,2.0333,2.0333,2.0329,2.0329
GBPCAD,20080328,131700,2.0329,2.0331,2.0329,2.0331
GBPCAD,20080328,131800,2.0332,2.0333,2.0326,2.0327
GBPCAD,20080328,131900,2.0328,2.0329,2.0325,2.0325
GBPCAD,20080328,132000,2.0324,2.0329,2.0324,2.0328
GBPCAD,20080328,132100,2.0329,2.0331,2.0321,2.0321
GBPCAD,20080328,132200,2.0320,2.0324,2.0320,2.0324
GBPCAD,20080328,132300,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080328,132400,2.0322,2.0322,2.0321,2.0321
GBPCAD,20080328,132500,2.0320,2.0320,2.0316,2.0316
GBPCAD,20080328,132600,2.0315,2.0315,2.0304,2.0304
GBPCAD,20080328,132700,2.0303,2.0305,2.0303,2.0304
GBPCAD,20080328,132800,2.0303,2.0303,2.0296,2.0296
GBPCAD,20080328,132900,2.0297,2.0298,2.0292,2.0292
GBPCAD,20080328,133000,2.0290,2.0296,2.0290,2.0296
GBPCAD,20080328,133100,2.0298,2.0298,2.0295,2.0297
GBPCAD,20080328,133200,2.0297,2.0298,2.0288,2.0288
GBPCAD,20080328,133300,2.0288,2.0291,2.0287,2.0291
GBPCAD,20080328,133400,2.0292,2.0294,2.0291,2.0291
GBPCAD,20080328,133500,2.0290,2.0290,2.0287,2.0288
GBPCAD,20080328,133600,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080328,133700,2.0293,2.0294,2.0288,2.0291
GBPCAD,20080328,133800,2.0289,2.0289,2.0282,2.0282
GBPCAD,20080328,133900,2.0281,2.0281,2.0270,2.0274
GBPCAD,20080328,134000,2.0275,2.0280,2.0275,2.0280
GBPCAD,20080328,134100,2.0281,2.0294,2.0281,2.0294
GBPCAD,20080328,134200,2.0295,2.0308,2.0295,2.0308
GBPCAD,20080328,134300,2.0309,2.0313,2.0309,2.0313
GBPCAD,20080328,134400,2.0312,2.0312,2.0308,2.0310
GBPCAD,20080328,134500,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080328,134600,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080328,134700,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080328,134800,2.0317,2.0317,2.0315,2.0316
GBPCAD,20080328,134900,2.0315,2.0315,2.0314,2.0314
GBPCAD,20080328,135000,2.0314,2.0315,2.0313,2.0315
GBPCAD,20080328,135100,2.0316,2.0317,2.0315,2.0315
GBPCAD,20080328,135200,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080328,135300,2.0316,2.0316,2.0310,2.0310
GBPCAD,20080328,135400,2.0308,2.0308,2.0302,2.0302
GBPCAD,20080328,135500,2.0303,2.0310,2.0303,2.0309
GBPCAD,20080328,135600,2.0308,2.0308,2.0301,2.0306
GBPCAD,20080328,135700,2.0308,2.0311,2.0308,2.0310
GBPCAD,20080328,135800,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080328,135900,2.0308,2.0308,2.0305,2.0305
GBPCAD,20080328,140000,2.0306,2.0307,2.0306,2.0307
GBPCAD,20080328,140100,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080328,140200,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080328,140300,2.0309,2.0312,2.0309,2.0312
GBPCAD,20080328,140400,2.0311,2.0311,2.0308,2.0310
GBPCAD,20080328,140500,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080328,140600,2.0312,2.0314,2.0310,2.0314
GBPCAD,20080328,140700,2.0315,2.0319,2.0315,2.0319
GBPCAD,20080328,140800,2.0319,2.0327,2.0319,2.0327
GBPCAD,20080328,140900,2.0329,2.0329,2.0323,2.0329
GBPCAD,20080328,141000,2.0331,2.0342,2.0331,2.0338
GBPCAD,20080328,141100,2.0337,2.0337,2.0334,2.0334
GBPCAD,20080328,141200,2.0333,2.0333,2.0327,2.0329
GBPCAD,20080328,141300,2.0330,2.0330,2.0327,2.0328
GBPCAD,20080328,141400,2.0328,2.0329,2.0328,2.0329
GBPCAD,20080328,141500,2.0331,2.0337,2.0331,2.0335
GBPCAD,20080328,141600,2.0333,2.0333,2.0328,2.0329
GBPCAD,20080328,141700,2.0329,2.0329,2.0324,2.0324
GBPCAD,20080328,141800,2.0323,2.0332,2.0323,2.0331
GBPCAD,20080328,141900,2.0330,2.0330,2.0324,2.0326
GBPCAD,20080328,142000,2.0327,2.0331,2.0323,2.0323
GBPCAD,20080328,142100,2.0322,2.0325,2.0322,2.0325
GBPCAD,20080328,142200,2.0326,2.0329,2.0326,2.0326
GBPCAD,20080328,142300,2.0326,2.0328,2.0325,2.0325
GBPCAD,20080328,142400,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080328,142500,2.0320,2.0325,2.0320,2.0325
GBPCAD,20080328,142600,2.0326,2.0329,2.0326,2.0329
GBPCAD,20080328,142700,2.0327,2.0328,2.0326,2.0326
GBPCAD,20080328,142800,2.0324,2.0325,2.0320,2.0325
GBPCAD,20080328,142900,2.0327,2.0334,2.0327,2.0334
GBPCAD,20080328,143000,2.0335,2.0337,2.0335,2.0337
GBPCAD,20080328,143100,2.0337,2.0338,2.0333,2.0333
GBPCAD,20080328,143200,2.0334,2.0349,2.0334,2.0349
GBPCAD,20080328,143300,2.0350,2.0352,2.0347,2.0348
GBPCAD,20080328,143400,2.0347,2.0347,2.0344,2.0344
GBPCAD,20080328,143500,2.0342,2.0343,2.0340,2.0343
GBPCAD,20080328,143600,2.0345,2.0347,2.0344,2.0347
GBPCAD,20080328,143700,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080328,143800,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080328,143900,2.0345,2.0347,2.0345,2.0345
GBPCAD,20080328,144000,2.0345,2.0345,2.0337,2.0337
GBPCAD,20080328,144100,2.0335,2.0336,2.0332,2.0336
GBPCAD,20080328,144200,2.0334,2.0337,2.0331,2.0332
GBPCAD,20080328,144300,2.0333,2.0333,2.0331,2.0332
GBPCAD,20080328,144400,2.0333,2.0342,2.0333,2.0341
GBPCAD,20080328,144500,2.0339,2.0339,2.0336,2.0336
GBPCAD,20080328,144600,2.0335,2.0338,2.0334,2.0338
GBPCAD,20080328,144700,2.0340,2.0343,2.0329,2.0329
GBPCAD,20080328,144800,2.0327,2.0328,2.0326,2.0327
GBPCAD,20080328,144900,2.0328,2.0328,2.0319,2.0322
GBPCAD,20080328,145000,2.0323,2.0326,2.0323,2.0326
GBPCAD,20080328,145100,2.0324,2.0327,2.0324,2.0326
GBPCAD,20080328,145200,2.0324,2.0324,2.0320,2.0320
GBPCAD,20080328,145300,2.0320,2.0322,2.0320,2.0322
GBPCAD,20080328,145400,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080328,145500,2.0320,2.0322,2.0319,2.0322
GBPCAD,20080328,145600,2.0321,2.0321,2.0319,2.0319
GBPCAD,20080328,145700,2.0318,2.0319,2.0316,2.0316
GBPCAD,20080328,145800,2.0315,2.0320,2.0315,2.0320
GBPCAD,20080328,145900,2.0322,2.0324,2.0320,2.0321
GBPCAD,20080328,150000,2.0320,2.0320,2.0306,2.0306
GBPCAD,20080328,150100,2.0305,2.0305,2.0299,2.0299
GBPCAD,20080328,150200,2.0299,2.0299,2.0294,2.0294
GBPCAD,20080328,150300,2.0294,2.0296,2.0293,2.0296
GBPCAD,20080328,150400,2.0297,2.0297,2.0295,2.0297
GBPCAD,20080328,150500,2.0296,2.0296,2.0286,2.0286
GBPCAD,20080328,150600,2.0281,2.0282,2.0278,2.0281
GBPCAD,20080328,150700,2.0280,2.0280,2.0267,2.0267
GBPCAD,20080328,150800,2.0266,2.0271,2.0266,2.0271
GBPCAD,20080328,150900,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080328,151000,2.0275,2.0277,2.0275,2.0276
GBPCAD,20080328,151100,2.0276,2.0276,2.0275,2.0276
GBPCAD,20080328,151200,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080328,151300,2.0274,2.0280,2.0274,2.0280
GBPCAD,20080328,151400,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080328,151500,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080328,151600,2.0278,2.0278,2.0275,2.0278
GBPCAD,20080328,151700,2.0280,2.0283,2.0280,2.0283
GBPCAD,20080328,151800,2.0284,2.0288,2.0284,2.0288
GBPCAD,20080328,151900,2.0289,2.0290,2.0287,2.0290
GBPCAD,20080328,152000,2.0289,2.0290,2.0289,2.0289
GBPCAD,20080328,152100,2.0289,2.0289,2.0288,2.0289
GBPCAD,20080328,152200,2.0289,2.0299,2.0289,2.0299
GBPCAD,20080328,152300,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080328,152400,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080328,152500,2.0295,2.0295,2.0291,2.0291
GBPCAD,20080328,152600,2.0290,2.0292,2.0287,2.0292
GBPCAD,20080328,152700,2.0292,2.0292,2.0285,2.0285
GBPCAD,20080328,152800,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080328,152900,2.0282,2.0282,2.0274,2.0274
GBPCAD,20080328,153000,2.0275,2.0278,2.0273,2.0278
GBPCAD,20080328,153100,2.0279,2.0280,2.0278,2.0280
GBPCAD,20080328,153200,2.0279,2.0279,2.0277,2.0278
GBPCAD,20080328,153300,2.0277,2.0278,2.0277,2.0277
GBPCAD,20080328,153400,2.0278,2.0284,2.0278,2.0282
GBPCAD,20080328,153500,2.0282,2.0285,2.0282,2.0284
GBPCAD,20080328,153600,2.0282,2.0282,2.0279,2.0279
GBPCAD,20080328,153700,2.0278,2.0281,2.0278,2.0280
GBPCAD,20080328,153800,2.0280,2.0280,2.0277,2.0280
GBPCAD,20080328,153900,2.0280,2.0280,2.0277,2.0277
GBPCAD,20080328,154000,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080328,154100,2.0278,2.0280,2.0277,2.0280
GBPCAD,20080328,154200,2.0281,2.0282,2.0279,2.0279
GBPCAD,20080328,154300,2.0280,2.0280,2.0277,2.0277
GBPCAD,20080328,154400,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080328,154500,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080328,154600,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080328,154700,2.0273,2.0275,2.0273,2.0273
GBPCAD,20080328,154800,2.0273,2.0274,2.0272,2.0274
GBPCAD,20080328,154900,2.0275,2.0277,2.0273,2.0273
GBPCAD,20080328,155000,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080328,155100,2.0274,2.0275,2.0271,2.0271
GBPCAD,20080328,155200,2.0270,2.0270,2.0268,2.0270
GBPCAD,20080328,155300,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080328,155400,2.0268,2.0268,2.0267,2.0268
GBPCAD,20080328,155500,2.0269,2.0270,2.0268,2.0268
GBPCAD,20080328,155600,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080328,155700,2.0270,2.0274,2.0270,2.0274
GBPCAD,20080328,155800,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080328,155900,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080328,160000,2.0275,2.0284,2.0274,2.0283
GBPCAD,20080328,160100,2.0282,2.0282,2.0273,2.0273
GBPCAD,20080328,160200,2.0272,2.0272,2.0269,2.0270
GBPCAD,20080328,160300,2.0271,2.0271,2.0260,2.0264
GBPCAD,20080328,160400,2.0266,2.0266,2.0261,2.0261
GBPCAD,20080328,160500,2.0259,2.0259,2.0248,2.0248
GBPCAD,20080328,160600,2.0247,2.0249,2.0246,2.0249
GBPCAD,20080328,160700,2.0248,2.0248,2.0243,2.0247
GBPCAD,20080328,160800,2.0249,2.0250,2.0249,2.0249
GBPCAD,20080328,160900,2.0249,2.0250,2.0249,2.0249
GBPCAD,20080328,161000,2.0250,2.0250,2.0249,2.0249
GBPCAD,20080328,161100,2.0249,2.0249,2.0246,2.0246
GBPCAD,20080328,161200,2.0245,2.0252,2.0245,2.0249
GBPCAD,20080328,161300,2.0250,2.0255,2.0250,2.0255
GBPCAD,20080328,161400,2.0255,2.0255,2.0254,2.0255
GBPCAD,20080328,161500,2.0254,2.0254,2.0252,2.0252
GBPCAD,20080328,161600,2.0253,2.0260,2.0253,2.0260
GBPCAD,20080328,161700,2.0262,2.0267,2.0258,2.0258
GBPCAD,20080328,161800,2.0257,2.0261,2.0255,2.0261
GBPCAD,20080328,161900,2.0263,2.0267,2.0263,2.0267
GBPCAD,20080328,162000,2.0266,2.0270,2.0266,2.0266
GBPCAD,20080328,162100,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080328,162200,2.0269,2.0271,2.0268,2.0271
GBPCAD,20080328,162300,2.0271,2.0271,2.0269,2.0271
GBPCAD,20080328,162400,2.0270,2.0270,2.0268,2.0269
GBPCAD,20080328,162500,2.0271,2.0280,2.0271,2.0278
GBPCAD,20080328,162600,2.0278,2.0278,2.0277,2.0278
GBPCAD,20080328,162700,2.0278,2.0278,2.0273,2.0273
GBPCAD,20080328,162800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080328,162900,2.0271,2.0273,2.0270,2.0271
GBPCAD,20080328,163000,2.0272,2.0274,2.0271,2.0274
GBPCAD,20080328,163100,2.0275,2.0279,2.0275,2.0279
GBPCAD,20080328,163200,2.0280,2.0284,2.0280,2.0283
GBPCAD,20080328,163300,2.0282,2.0285,2.0282,2.0282
GBPCAD,20080328,163400,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080328,163500,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080328,163600,2.0286,2.0286,2.0286,2.0286
GBPCAD,20080328,163700,2.0285,2.0285,2.0282,2.0283
GBPCAD,20080328,163800,2.0284,2.0285,2.0284,2.0284
GBPCAD,20080328,163900,2.0283,2.0283,2.0279,2.0280
GBPCAD,20080328,164000,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080328,164100,2.0279,2.0279,2.0276,2.0276
GBPCAD,20080328,164200,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080328,164300,2.0277,2.0278,2.0277,2.0277
GBPCAD,20080328,164400,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080328,164500,2.0275,2.0276,2.0271,2.0271
GBPCAD,20080328,164600,2.0269,2.0269,2.0266,2.0267
GBPCAD,20080328,164700,2.0266,2.0266,2.0261,2.0261
GBPCAD,20080328,164800,2.0260,2.0260,2.0251,2.0253
GBPCAD,20080328,164900,2.0252,2.0252,2.0248,2.0248
GBPCAD,20080328,165000,2.0247,2.0247,2.0239,2.0244
GBPCAD,20080328,165100,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080328,165200,2.0247,2.0248,2.0243,2.0243
GBPCAD,20080328,165300,2.0242,2.0242,2.0240,2.0241
GBPCAD,20080328,165400,2.0241,2.0242,2.0240,2.0242
GBPCAD,20080328,165500,2.0243,2.0244,2.0243,2.0244
GBPCAD,20080328,165600,2.0243,2.0243,2.0235,2.0235
GBPCAD,20080328,165700,2.0236,2.0237,2.0234,2.0234
GBPCAD,20080328,165800,2.0233,2.0242,2.0232,2.0242
GBPCAD,20080328,165900,2.0243,2.0246,2.0242,2.0242
GBPCAD,20080328,170000,2.0245,2.0249,2.0243,2.0246
GBPCAD,20080328,170100,2.0245,2.0252,2.0245,2.0252
GBPCAD,20080328,170200,2.0251,2.0253,2.0251,2.0253
GBPCAD,20080328,170300,2.0254,2.0263,2.0254,2.0260
GBPCAD,20080328,170400,2.0259,2.0259,2.0257,2.0259
GBPCAD,20080328,170500,2.0259,2.0261,2.0259,2.0259
GBPCAD,20080328,170600,2.0259,2.0261,2.0256,2.0256
GBPCAD,20080328,170700,2.0255,2.0256,2.0247,2.0256
GBPCAD,20080328,170800,2.0257,2.0264,2.0257,2.0264
GBPCAD,20080328,170900,2.0265,2.0270,2.0265,2.0270
GBPCAD,20080328,171000,2.0270,2.0273,2.0270,2.0270
GBPCAD,20080328,171100,2.0269,2.0270,2.0268,2.0270
GBPCAD,20080328,171200,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080328,171300,2.0274,2.0274,2.0269,2.0269
GBPCAD,20080328,171400,2.0269,2.0269,2.0264,2.0264
GBPCAD,20080328,171500,2.0263,2.0265,2.0261,2.0265
GBPCAD,20080328,171600,2.0266,2.0266,2.0264,2.0266
GBPCAD,20080328,171700,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080328,171800,2.0272,2.0274,2.0272,2.0274
GBPCAD,20080328,171900,2.0273,2.0273,2.0269,2.0269
GBPCAD,20080328,172000,2.0268,2.0270,2.0267,2.0270
GBPCAD,20080328,172100,2.0270,2.0273,2.0270,2.0271
GBPCAD,20080328,172200,2.0271,2.0273,2.0270,2.0273
GBPCAD,20080328,172300,2.0274,2.0278,2.0272,2.0272
GBPCAD,20080328,172400,2.0272,2.0275,2.0272,2.0275
GBPCAD,20080328,172500,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080328,172600,2.0276,2.0276,2.0273,2.0273
GBPCAD,20080328,172700,2.0273,2.0275,2.0272,2.0275
GBPCAD,20080328,172800,2.0277,2.0277,2.0271,2.0271
GBPCAD,20080328,172900,2.0270,2.0282,2.0270,2.0281
GBPCAD,20080328,173000,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080328,173100,2.0277,2.0277,2.0273,2.0275
GBPCAD,20080328,173200,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080328,173300,2.0272,2.0275,2.0271,2.0275
GBPCAD,20080328,173400,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080328,173500,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080328,173600,2.0278,2.0281,2.0278,2.0281
GBPCAD,20080328,173700,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080328,173800,2.0282,2.0286,2.0282,2.0286
GBPCAD,20080328,173900,2.0287,2.0289,2.0287,2.0288
GBPCAD,20080328,174000,2.0287,2.0290,2.0287,2.0290
GBPCAD,20080328,174100,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080328,174200,2.0289,2.0292,2.0287,2.0292
GBPCAD,20080328,174300,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080328,174400,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080328,174500,2.0294,2.0294,2.0292,2.0294
GBPCAD,20080328,174600,2.0294,2.0296,2.0294,2.0296
GBPCAD,20080328,174700,2.0296,2.0300,2.0296,2.0300
GBPCAD,20080328,174800,2.0301,2.0302,2.0299,2.0299
GBPCAD,20080328,174900,2.0298,2.0300,2.0297,2.0299
GBPCAD,20080328,175000,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080328,175100,2.0300,2.0300,2.0297,2.0297
GBPCAD,20080328,175200,2.0296,2.0299,2.0295,2.0295
GBPCAD,20080328,175300,2.0294,2.0294,2.0291,2.0292
GBPCAD,20080328,175400,2.0294,2.0296,2.0294,2.0296
GBPCAD,20080328,175500,2.0296,2.0296,2.0294,2.0296
GBPCAD,20080328,175600,2.0297,2.0297,2.0291,2.0292
GBPCAD,20080328,175700,2.0293,2.0294,2.0293,2.0293
GBPCAD,20080328,175800,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080328,175900,2.0295,2.0298,2.0295,2.0298
GBPCAD,20080328,180000,2.0298,2.0298,2.0292,2.0292
GBPCAD,20080328,180100,2.0291,2.0291,2.0289,2.0289
GBPCAD,20080328,180200,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080328,180300,2.0294,2.0298,2.0294,2.0298
GBPCAD,20080328,180400,2.0297,2.0298,2.0297,2.0298
GBPCAD,20080328,180500,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080328,180600,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080328,180700,2.0299,2.0302,2.0299,2.0302
GBPCAD,20080328,180800,2.0301,2.0301,2.0299,2.0301
GBPCAD,20080328,180900,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080328,181000,2.0301,2.0303,2.0301,2.0303
GBPCAD,20080328,181100,2.0303,2.0303,2.0301,2.0303
GBPCAD,20080328,181200,2.0305,2.0309,2.0305,2.0309
GBPCAD,20080328,181300,2.0310,2.0312,2.0308,2.0308
GBPCAD,20080328,181400,2.0306,2.0306,2.0304,2.0304
GBPCAD,20080328,181500,2.0304,2.0305,2.0303,2.0303
GBPCAD,20080328,181600,2.0303,2.0303,2.0300,2.0300
GBPCAD,20080328,181700,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080328,181800,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080328,181900,2.0302,2.0306,2.0302,2.0306
GBPCAD,20080328,182000,2.0308,2.0308,2.0305,2.0305
GBPCAD,20080328,182100,2.0305,2.0305,2.0304,2.0304
GBPCAD,20080328,182200,2.0304,2.0304,2.0303,2.0304
GBPCAD,20080328,182300,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080328,182400,2.0305,2.0305,2.0303,2.0305
GBPCAD,20080328,182500,2.0304,2.0304,2.0302,2.0302
GBPCAD,20080328,182600,2.0302,2.0305,2.0302,2.0305
GBPCAD,20080328,182700,2.0304,2.0304,2.0302,2.0302
GBPCAD,20080328,182800,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080328,182900,2.0305,2.0305,2.0302,2.0302
GBPCAD,20080328,183000,2.0302,2.0305,2.0302,2.0303
GBPCAD,20080328,183100,2.0304,2.0304,2.0303,2.0303
GBPCAD,20080328,183200,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080328,183300,2.0301,2.0301,2.0300,2.0301
GBPCAD,20080328,183400,2.0301,2.0302,2.0301,2.0301
GBPCAD,20080328,183500,2.0301,2.0302,2.0299,2.0299
GBPCAD,20080328,183600,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080328,183700,2.0299,2.0299,2.0296,2.0298
GBPCAD,20080328,183800,2.0299,2.0300,2.0298,2.0298
GBPCAD,20080328,183900,2.0297,2.0297,2.0292,2.0294
GBPCAD,20080328,184000,2.0295,2.0297,2.0295,2.0297
GBPCAD,20080328,184100,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080328,184200,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080328,184300,2.0294,2.0296,2.0294,2.0296
GBPCAD,20080328,184400,2.0297,2.0300,2.0297,2.0300
GBPCAD,20080328,184500,2.0300,2.0308,2.0299,2.0308
GBPCAD,20080328,184600,2.0308,2.0308,2.0303,2.0303
GBPCAD,20080328,184700,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080328,184800,2.0301,2.0301,2.0300,2.0300
GBPCAD,20080328,184900,2.0300,2.0300,2.0299,2.0299
GBPCAD,20080328,185000,2.0301,2.0305,2.0301,2.0305
GBPCAD,20080328,185100,2.0303,2.0303,2.0299,2.0299
GBPCAD,20080328,185200,2.0298,2.0298,2.0296,2.0298
GBPCAD,20080328,185300,2.0298,2.0299,2.0298,2.0298
GBPCAD,20080328,185400,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080328,185500,2.0296,2.0298,2.0296,2.0298
GBPCAD,20080328,185600,2.0298,2.0303,2.0298,2.0303
GBPCAD,20080328,185700,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080328,185800,2.0300,2.0300,2.0294,2.0294
GBPCAD,20080328,185900,2.0293,2.0293,2.0292,2.0292
GBPCAD,20080328,190000,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080328,190100,2.0295,2.0296,2.0293,2.0293
GBPCAD,20080328,190200,2.0294,2.0298,2.0294,2.0298
GBPCAD,20080328,190300,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080328,190400,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080328,190500,2.0298,2.0300,2.0298,2.0299
GBPCAD,20080328,190600,2.0299,2.0299,2.0297,2.0297
GBPCAD,20080328,190700,2.0297,2.0299,2.0297,2.0298
GBPCAD,20080328,190800,2.0298,2.0298,2.0295,2.0296
GBPCAD,20080328,190900,2.0297,2.0297,2.0296,2.0296
GBPCAD,20080328,191000,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080328,191100,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080328,191200,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080328,191300,2.0292,2.0293,2.0292,2.0292
GBPCAD,20080328,191400,2.0291,2.0291,2.0289,2.0289
GBPCAD,20080328,191500,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080328,191600,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080328,191700,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080328,191800,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080328,191900,2.0288,2.0289,2.0288,2.0289
GBPCAD,20080328,192000,2.0290,2.0290,2.0288,2.0288
GBPCAD,20080328,192100,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080328,192200,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080328,192300,2.0288,2.0290,2.0288,2.0290
GBPCAD,20080328,192400,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080328,192500,2.0292,2.0294,2.0292,2.0292
GBPCAD,20080328,192600,2.0292,2.0293,2.0292,2.0292
GBPCAD,20080328,192700,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080328,192800,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080328,192900,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080328,193000,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080328,193100,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080328,193200,2.0294,2.0298,2.0294,2.0298
GBPCAD,20080328,193300,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080328,193400,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080328,193500,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080328,193600,2.0298,2.0298,2.0294,2.0295
GBPCAD,20080328,193700,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080328,193800,2.0293,2.0293,2.0291,2.0292
GBPCAD,20080328,193900,2.0292,2.0292,2.0290,2.0290
GBPCAD,20080328,194000,2.0289,2.0290,2.0289,2.0290
GBPCAD,20080328,194100,2.0289,2.0291,2.0289,2.0290
GBPCAD,20080328,194200,2.0290,2.0292,2.0290,2.0290
GBPCAD,20080328,194300,2.0290,2.0291,2.0290,2.0291
GBPCAD,20080328,194400,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080328,194500,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080328,194600,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080328,194700,2.0291,2.0295,2.0291,2.0295
GBPCAD,20080328,194800,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080328,194900,2.0297,2.0297,2.0295,2.0295
GBPCAD,20080328,195000,2.0294,2.0297,2.0294,2.0295
GBPCAD,20080328,195100,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080328,195200,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080328,195300,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080328,195400,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080328,195500,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080328,195600,2.0287,2.0287,2.0285,2.0286
GBPCAD,20080328,195700,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080328,195800,2.0282,2.0283,2.0282,2.0283
GBPCAD,20080328,195900,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080328,200000,2.0282,2.0285,2.0281,2.0285
GBPCAD,20080328,200100,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080328,200200,2.0287,2.0294,2.0287,2.0294
GBPCAD,20080328,200300,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080328,200400,2.0295,2.0297,2.0295,2.0297
GBPCAD,20080328,200500,2.0297,2.0299,2.0297,2.0299
GBPCAD,20080328,200600,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080328,200700,2.0301,2.0307,2.0301,2.0306
GBPCAD,20080328,200800,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080328,200900,2.0306,2.0306,2.0304,2.0306
GBPCAD,20080328,201000,2.0306,2.0306,2.0303,2.0303
GBPCAD,20080328,201100,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080328,201200,2.0301,2.0301,2.0299,2.0301
GBPCAD,20080328,201300,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080328,201400,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080328,201500,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080328,201600,2.0299,2.0299,2.0297,2.0299
GBPCAD,20080328,201700,2.0301,2.0307,2.0301,2.0304
GBPCAD,20080328,201800,2.0303,2.0306,2.0302,2.0305
GBPCAD,20080328,201900,2.0304,2.0304,2.0303,2.0303
GBPCAD,20080328,202000,2.0304,2.0309,2.0304,2.0309
GBPCAD,20080328,202100,2.0310,2.0315,2.0310,2.0315
GBPCAD,20080328,202200,2.0316,2.0317,2.0315,2.0315
GBPCAD,20080328,202300,2.0315,2.0315,2.0313,2.0313
GBPCAD,20080328,202400,2.0312,2.0313,2.0312,2.0312
GBPCAD,20080328,202500,2.0311,2.0313,2.0310,2.0313
GBPCAD,20080328,202600,2.0314,2.0314,2.0310,2.0310
GBPCAD,20080328,202700,2.0308,2.0308,2.0300,2.0300
GBPCAD,20080328,202800,2.0300,2.0301,2.0299,2.0301
GBPCAD,20080328,202900,2.0303,2.0308,2.0303,2.0308
GBPCAD,20080328,203000,2.0309,2.0311,2.0306,2.0306
GBPCAD,20080328,203100,2.0305,2.0305,2.0304,2.0304
GBPCAD,20080328,203200,2.0305,2.0305,2.0304,2.0305
GBPCAD,20080328,203300,2.0305,2.0306,2.0305,2.0306
GBPCAD,20080328,203400,2.0307,2.0307,2.0306,2.0306
GBPCAD,20080328,203500,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080328,203600,2.0307,2.0310,2.0306,2.0310
GBPCAD,20080328,203700,2.0312,2.0316,2.0312,2.0316
GBPCAD,20080328,203800,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080328,203900,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080328,204000,2.0320,2.0320,2.0317,2.0317
GBPCAD,20080328,204100,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080328,204200,2.0315,2.0315,2.0309,2.0309
GBPCAD,20080328,204300,2.0310,2.0311,2.0309,2.0309
GBPCAD,20080328,204400,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080328,204500,2.0312,2.0319,2.0312,2.0319
GBPCAD,20080328,204600,2.0318,2.0318,2.0316,2.0316
GBPCAD,20080328,204700,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080328,204800,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080328,204900,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080328,205000,2.0322,2.0326,2.0322,2.0326
GBPCAD,20080328,205100,2.0327,2.0331,2.0327,2.0331
GBPCAD,20080328,205200,2.0332,2.0333,2.0329,2.0329
GBPCAD,20080328,205300,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080328,205400,2.0333,2.0338,2.0332,2.0338
GBPCAD,20080328,205500,2.0338,2.0342,2.0338,2.0342
GBPCAD,20080328,205600,2.0343,2.0345,2.0343,2.0345
GBPCAD,20080328,205700,2.0348,2.0351,2.0346,2.0346
GBPCAD,20080328,205800,2.0345,2.0346,2.0344,2.0345
GBPCAD,20080328,205900,2.0344,2.0344,2.0340,2.0344
GBPCAD,20080328,210000,2.0345,2.0354,2.0345,2.0354
GBPCAD,20080328,210100,2.0355,2.0357,2.0340,2.0340
GBPCAD,20080328,210200,2.0342,2.0353,2.0342,2.0353
GBPCAD,20080328,210300,2.0354,2.0356,2.0354,2.0354
GBPCAD,20080328,210400,2.0352,2.0352,2.0347,2.0347
GBPCAD,20080328,210500,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080328,210600,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080328,210700,2.0345,2.0345,2.0340,2.0342
GBPCAD,20080328,210800,2.0344,2.0352,2.0344,2.0352
GBPCAD,20080328,210900,2.0354,2.0357,2.0354,2.0357
GBPCAD,20080328,211000,2.0357,2.0358,2.0357,2.0358
GBPCAD,20080328,211100,2.0357,2.0357,2.0354,2.0354
GBPCAD,20080328,211200,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080328,211300,2.0356,2.0357,2.0356,2.0357
GBPCAD,20080328,211400,2.0358,2.0362,2.0358,2.0362
GBPCAD,20080328,211500,2.0362,2.0362,2.0360,2.0360
GBPCAD,20080328,211600,2.0360,2.0360,2.0358,2.0358
GBPCAD,20080328,211700,2.0358,2.0358,2.0357,2.0357
GBPCAD,20080328,211800,2.0357,2.0357,2.0355,2.0355
GBPCAD,20080328,211900,2.0354,2.0355,2.0354,2.0354
GBPCAD,20080328,212000,2.0352,2.0352,2.0349,2.0350
GBPCAD,20080328,212100,2.0350,2.0353,2.0350,2.0353
GBPCAD,20080328,212200,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080328,212300,2.0355,2.0359,2.0355,2.0359
GBPCAD,20080328,212400,2.0361,2.0365,2.0361,2.0365
GBPCAD,20080328,212500,2.0366,2.0370,2.0366,2.0370
GBPCAD,20080328,212600,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080328,212700,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080328,212800,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080328,212900,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080328,213000,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080328,213100,2.0368,2.0371,2.0367,2.0371
GBPCAD,20080328,213200,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080328,213300,2.0370,2.0370,2.0368,2.0368
GBPCAD,20080328,213400,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080328,213500,2.0366,2.0367,2.0366,2.0366
GBPCAD,20080328,213600,2.0367,2.0367,2.0365,2.0365
GBPCAD,20080328,213700,2.0365,2.0365,2.0361,2.0361
GBPCAD,20080328,213800,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080328,213900,2.0361,2.0366,2.0361,2.0366
GBPCAD,20080328,214000,2.0368,2.0371,2.0368,2.0371
GBPCAD,20080328,214100,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080328,214200,2.0370,2.0370,2.0366,2.0366
GBPCAD,20080328,214300,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080328,214400,2.0368,2.0368,2.0367,2.0368
GBPCAD,20080328,214500,2.0367,2.0368,2.0367,2.0368
GBPCAD,20080328,214600,2.0368,2.0369,2.0368,2.0368
GBPCAD,20080328,214700,2.0368,2.0368,2.0364,2.0364
GBPCAD,20080328,214800,2.0363,2.0364,2.0363,2.0364
GBPCAD,20080328,214900,2.0365,2.0368,2.0365,2.0368
GBPCAD,20080328,215000,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080328,215100,2.0369,2.0371,2.0369,2.0371
GBPCAD,20080328,215200,2.0372,2.0378,2.0372,2.0378
GBPCAD,20080328,215300,2.0380,2.0388,2.0380,2.0388
GBPCAD,20080328,215400,2.0387,2.0387,2.0382,2.0383
GBPCAD,20080328,215500,2.0382,2.0383,2.0381,2.0383
GBPCAD,20080328,215600,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080328,215700,2.0381,2.0383,2.0381,2.0383
GBPCAD,20080328,215800,2.0384,2.0391,2.0384,2.0391
GBPCAD,20080328,215900,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080328,220000,2.0392,2.0393,2.0392,2.0393
GBPAUD,20080328,000100,2.1810,2.1810,2.1810,2.1810
GBPAUD,20080328,000200,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080328,000300,2.1809,2.1809,2.1808,2.1809
GBPAUD,20080328,000400,2.1808,2.1809,2.1805,2.1805
GBPAUD,20080328,000500,2.1803,2.1803,2.1801,2.1801
GBPAUD,20080328,000600,2.1801,2.1801,2.1788,2.1792
GBPAUD,20080328,000700,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080328,000800,2.1796,2.1796,2.1794,2.1794
GBPAUD,20080328,000900,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080328,001000,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080328,001100,2.1796,2.1800,2.1796,2.1798
GBPAUD,20080328,001200,2.1799,2.1801,2.1799,2.1801
GBPAUD,20080328,001300,2.1801,2.1801,2.1801,2.1801
GBPAUD,20080328,001400,2.1801,2.1803,2.1801,2.1803
GBPAUD,20080328,001500,2.1803,2.1803,2.1801,2.1801
GBPAUD,20080328,001600,2.1801,2.1801,2.1801,2.1801
GBPAUD,20080328,001700,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080328,001800,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080328,001900,2.1803,2.1804,2.1803,2.1804
GBPAUD,20080328,002000,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080328,002100,2.1804,2.1804,2.1803,2.1804
GBPAUD,20080328,002200,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080328,002300,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080328,002400,2.1809,2.1810,2.1809,2.1810
GBPAUD,20080328,002500,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080328,002600,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080328,002700,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080328,002800,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080328,002900,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080328,003000,2.1812,2.1812,2.1810,2.1810
GBPAUD,20080328,003100,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080328,003200,2.1807,2.1807,2.1803,2.1804
GBPAUD,20080328,003300,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080328,003400,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080328,003500,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080328,003600,2.1801,2.1801,2.1799,2.1799
GBPAUD,20080328,003700,2.1799,2.1800,2.1799,2.1799
GBPAUD,20080328,003800,2.1799,2.1800,2.1799,2.1799
GBPAUD,20080328,003900,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080328,004000,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080328,004100,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080328,004200,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080328,004300,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080328,004400,2.1792,2.1792,2.1791,2.1791
GBPAUD,20080328,004500,2.1788,2.1788,2.1785,2.1785
GBPAUD,20080328,004600,2.1785,2.1788,2.1785,2.1788
GBPAUD,20080328,004700,2.1788,2.1789,2.1788,2.1789
GBPAUD,20080328,004800,2.1788,2.1788,2.1787,2.1788
GBPAUD,20080328,004900,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080328,005000,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080328,005100,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080328,005200,2.1787,2.1787,2.1786,2.1786
GBPAUD,20080328,005300,2.1786,2.1786,2.1784,2.1784
GBPAUD,20080328,005400,2.1785,2.1787,2.1785,2.1787
GBPAUD,20080328,005500,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080328,005600,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080328,005700,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080328,005800,2.1788,2.1793,2.1788,2.1793
GBPAUD,20080328,005900,2.1795,2.1800,2.1795,2.1799
GBPAUD,20080328,010000,2.1799,2.1799,2.1795,2.1795
GBPAUD,20080328,010100,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080328,010200,2.1798,2.1801,2.1798,2.1798
GBPAUD,20080328,010300,2.1797,2.1808,2.1797,2.1808
GBPAUD,20080328,010400,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080328,010500,2.1807,2.1807,2.1804,2.1807
GBPAUD,20080328,010600,2.1809,2.1818,2.1809,2.1816
GBPAUD,20080328,010700,2.1817,2.1817,2.1811,2.1811
GBPAUD,20080328,010800,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080328,010900,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080328,011000,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080328,011100,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080328,011200,2.1808,2.1808,2.1805,2.1805
GBPAUD,20080328,011300,2.1804,2.1804,2.1797,2.1797
GBPAUD,20080328,011400,2.1796,2.1797,2.1795,2.1797
GBPAUD,20080328,011500,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080328,011600,2.1799,2.1815,2.1799,2.1815
GBPAUD,20080328,011700,2.1816,2.1816,2.1811,2.1811
GBPAUD,20080328,011800,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080328,011900,2.1807,2.1807,2.1806,2.1806
GBPAUD,20080328,012000,2.1807,2.1812,2.1807,2.1812
GBPAUD,20080328,012100,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080328,012200,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080328,012300,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080328,012400,2.1816,2.1816,2.1814,2.1814
GBPAUD,20080328,012500,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080328,012600,2.1814,2.1814,2.1811,2.1811
GBPAUD,20080328,012700,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080328,012800,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080328,012900,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080328,013000,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080328,013100,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080328,013200,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080328,013300,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080328,013400,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080328,013500,2.1812,2.1812,2.1811,2.1812
GBPAUD,20080328,013600,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080328,013700,2.1815,2.1815,2.1814,2.1814
GBPAUD,20080328,013800,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080328,013900,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080328,014000,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080328,014100,2.1816,2.1820,2.1816,2.1820
GBPAUD,20080328,014200,2.1823,2.1824,2.1822,2.1822
GBPAUD,20080328,014300,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080328,014400,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080328,014500,2.1823,2.1823,2.1819,2.1819
GBPAUD,20080328,014600,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080328,014700,2.1816,2.1819,2.1816,2.1819
GBPAUD,20080328,014800,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080328,014900,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080328,015000,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080328,015100,2.1820,2.1825,2.1819,2.1825
GBPAUD,20080328,015200,2.1829,2.1833,2.1829,2.1832
GBPAUD,20080328,015300,2.1830,2.1830,2.1827,2.1830
GBPAUD,20080328,015400,2.1831,2.1837,2.1831,2.1836
GBPAUD,20080328,015500,2.1836,2.1836,2.1834,2.1834
GBPAUD,20080328,015600,2.1832,2.1832,2.1823,2.1823
GBPAUD,20080328,015700,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080328,015800,2.1819,2.1819,2.1813,2.1813
GBPAUD,20080328,015900,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080328,020000,2.1816,2.1819,2.1816,2.1818
GBPAUD,20080328,020100,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080328,020200,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080328,020300,2.1811,2.1811,2.1809,2.1811
GBPAUD,20080328,020400,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080328,020500,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080328,020600,2.1807,2.1809,2.1805,2.1805
GBPAUD,20080328,020700,2.1805,2.1805,2.1799,2.1799
GBPAUD,20080328,020800,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080328,020900,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080328,021000,2.1792,2.1794,2.1791,2.1794
GBPAUD,20080328,021100,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080328,021200,2.1794,2.1796,2.1794,2.1796
GBPAUD,20080328,021300,2.1796,2.1796,2.1796,2.1796
GBPAUD,20080328,021400,2.1796,2.1798,2.1796,2.1798
GBPAUD,20080328,021500,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080328,021600,2.1798,2.1798,2.1797,2.1798
GBPAUD,20080328,021700,2.1799,2.1800,2.1798,2.1800
GBPAUD,20080328,021800,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080328,021900,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080328,022000,2.1807,2.1808,2.1807,2.1808
GBPAUD,20080328,022100,2.1806,2.1807,2.1806,2.1807
GBPAUD,20080328,022200,2.1808,2.1808,2.1807,2.1807
GBPAUD,20080328,022300,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080328,022400,2.1804,2.1806,2.1804,2.1806
GBPAUD,20080328,022500,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080328,022600,2.1805,2.1810,2.1805,2.1810
GBPAUD,20080328,022700,2.1810,2.1810,2.1810,2.1810
GBPAUD,20080328,022800,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080328,022900,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080328,023000,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080328,023100,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080328,023200,2.1812,2.1813,2.1811,2.1811
GBPAUD,20080328,023300,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080328,023400,2.1805,2.1806,2.1804,2.1806
GBPAUD,20080328,023500,2.1807,2.1809,2.1807,2.1808
GBPAUD,20080328,023600,2.1808,2.1808,2.1804,2.1804
GBPAUD,20080328,023700,2.1804,2.1804,2.1799,2.1799
GBPAUD,20080328,023800,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080328,023900,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080328,024000,2.1806,2.1812,2.1806,2.1812
GBPAUD,20080328,024100,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080328,024200,2.1811,2.1818,2.1811,2.1818
GBPAUD,20080328,024300,2.1817,2.1817,2.1817,2.1817
GBPAUD,20080328,024400,2.1817,2.1817,2.1816,2.1816
GBPAUD,20080328,024500,2.1815,2.1815,2.1814,2.1815
GBPAUD,20080328,024600,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080328,024700,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080328,024800,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080328,024900,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080328,025000,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080328,025100,2.1816,2.1816,2.1813,2.1813
GBPAUD,20080328,025200,2.1812,2.1812,2.1804,2.1804
GBPAUD,20080328,025300,2.1803,2.1808,2.1803,2.1808
GBPAUD,20080328,025400,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080328,025500,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080328,025600,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080328,025700,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080328,025800,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080328,025900,2.1801,2.1801,2.1794,2.1794
GBPAUD,20080328,030000,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080328,030100,2.1790,2.1790,2.1782,2.1782
GBPAUD,20080328,030200,2.1783,2.1791,2.1783,2.1791
GBPAUD,20080328,030300,2.1792,2.1794,2.1792,2.1793
GBPAUD,20080328,030400,2.1793,2.1793,2.1792,2.1792
GBPAUD,20080328,030500,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080328,030600,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080328,030700,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,030800,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,030900,2.1794,2.1794,2.1792,2.1792
GBPAUD,20080328,031000,2.1792,2.1792,2.1791,2.1791
GBPAUD,20080328,031100,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080328,031200,2.1792,2.1793,2.1792,2.1793
GBPAUD,20080328,031300,2.1792,2.1792,2.1791,2.1791
GBPAUD,20080328,031400,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080328,031500,2.1790,2.1790,2.1789,2.1789
GBPAUD,20080328,031600,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080328,031700,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080328,031800,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080328,031900,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080328,032000,2.1793,2.1794,2.1793,2.1793
GBPAUD,20080328,032100,2.1793,2.1793,2.1791,2.1792
GBPAUD,20080328,032200,2.1794,2.1802,2.1794,2.1802
GBPAUD,20080328,032300,2.1802,2.1802,2.1797,2.1797
GBPAUD,20080328,032400,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080328,032500,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080328,032600,2.1795,2.1797,2.1794,2.1794
GBPAUD,20080328,032700,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080328,032800,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080328,032900,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080328,033000,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080328,033100,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,033200,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,033300,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080328,033400,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080328,033500,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,033600,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,033700,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080328,033800,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080328,033900,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080328,034000,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,034100,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080328,034200,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080328,034300,2.1795,2.1797,2.1795,2.1795
GBPAUD,20080328,034400,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,034500,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080328,034600,2.1798,2.1801,2.1798,2.1801
GBPAUD,20080328,034700,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080328,034800,2.1803,2.1809,2.1803,2.1809
GBPAUD,20080328,034900,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080328,035000,2.1806,2.1810,2.1806,2.1810
GBPAUD,20080328,035100,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080328,035200,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080328,035300,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080328,035400,2.1815,2.1815,2.1814,2.1815
GBPAUD,20080328,035500,2.1816,2.1816,2.1815,2.1815
GBPAUD,20080328,035600,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080328,035700,2.1815,2.1816,2.1813,2.1816
GBPAUD,20080328,035800,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080328,035900,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080328,040000,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080328,040100,2.1819,2.1823,2.1819,2.1823
GBPAUD,20080328,040200,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080328,040300,2.1825,2.1827,2.1825,2.1827
GBPAUD,20080328,040400,2.1826,2.1826,2.1822,2.1822
GBPAUD,20080328,040500,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080328,040600,2.1821,2.1823,2.1821,2.1823
GBPAUD,20080328,040700,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080328,040800,2.1823,2.1823,2.1820,2.1820
GBPAUD,20080328,040900,2.1822,2.1822,2.1818,2.1818
GBPAUD,20080328,041000,2.1817,2.1817,2.1816,2.1817
GBPAUD,20080328,041100,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080328,041200,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080328,041300,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080328,041400,2.1819,2.1825,2.1819,2.1825
GBPAUD,20080328,041500,2.1825,2.1827,2.1825,2.1827
GBPAUD,20080328,041600,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080328,041700,2.1830,2.1830,2.1826,2.1826
GBPAUD,20080328,041800,2.1825,2.1829,2.1825,2.1829
GBPAUD,20080328,041900,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080328,042000,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080328,042100,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080328,042200,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080328,042300,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080328,042400,2.1829,2.1829,2.1827,2.1827
GBPAUD,20080328,042500,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080328,042600,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080328,042700,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080328,042800,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080328,042900,2.1823,2.1825,2.1823,2.1824
GBPAUD,20080328,043000,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080328,043100,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080328,043200,2.1823,2.1824,2.1822,2.1822
GBPAUD,20080328,043300,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080328,043400,2.1815,2.1815,2.1808,2.1808
GBPAUD,20080328,043500,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080328,043600,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080328,043700,2.1801,2.1801,2.1801,2.1801
GBPAUD,20080328,043800,2.1800,2.1800,2.1800,2.1800
GBPAUD,20080328,043900,2.1800,2.1800,2.1796,2.1796
GBPAUD,20080328,044000,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,044100,2.1798,2.1801,2.1798,2.1799
GBPAUD,20080328,044200,2.1798,2.1798,2.1795,2.1795
GBPAUD,20080328,044300,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080328,044400,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080328,044500,2.1798,2.1800,2.1798,2.1799
GBPAUD,20080328,044600,2.1799,2.1799,2.1798,2.1798
GBPAUD,20080328,044700,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080328,044800,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080328,044900,2.1796,2.1796,2.1790,2.1790
GBPAUD,20080328,045000,2.1789,2.1791,2.1789,2.1791
GBPAUD,20080328,045100,2.1791,2.1791,2.1789,2.1789
GBPAUD,20080328,045200,2.1788,2.1788,2.1785,2.1785
GBPAUD,20080328,045300,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080328,045400,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080328,045500,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080328,045600,2.1782,2.1782,2.1780,2.1780
GBPAUD,20080328,045700,2.1780,2.1780,2.1776,2.1779
GBPAUD,20080328,045800,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080328,045900,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080328,050000,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080328,050100,2.1786,2.1786,2.1786,2.1786
GBPAUD,20080328,050200,2.1786,2.1788,2.1785,2.1788
GBPAUD,20080328,050300,2.1789,2.1790,2.1787,2.1787
GBPAUD,20080328,050400,2.1785,2.1785,2.1785,2.1785
GBPAUD,20080328,050500,2.1785,2.1785,2.1784,2.1784
GBPAUD,20080328,050600,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080328,050700,2.1785,2.1785,2.1784,2.1784
GBPAUD,20080328,050800,2.1785,2.1785,2.1785,2.1785
GBPAUD,20080328,050900,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080328,051000,2.1785,2.1785,2.1781,2.1781
GBPAUD,20080328,051100,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080328,051200,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080328,051300,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080328,051400,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080328,051500,2.1784,2.1784,2.1782,2.1783
GBPAUD,20080328,051600,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080328,051700,2.1780,2.1780,2.1776,2.1776
GBPAUD,20080328,051800,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080328,051900,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080328,052000,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080328,052100,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080328,052200,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080328,052300,2.1781,2.1782,2.1781,2.1782
GBPAUD,20080328,052400,2.1782,2.1782,2.1779,2.1779
GBPAUD,20080328,052500,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080328,052600,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080328,052700,2.1777,2.1778,2.1777,2.1778
GBPAUD,20080328,052800,2.1778,2.1778,2.1777,2.1777
GBPAUD,20080328,052900,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080328,053000,2.1777,2.1779,2.1777,2.1779
GBPAUD,20080328,053100,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080328,053200,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080328,053300,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080328,053400,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080328,053500,2.1772,2.1773,2.1772,2.1773
GBPAUD,20080328,053600,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080328,053700,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080328,053800,2.1772,2.1772,2.1768,2.1768
GBPAUD,20080328,053900,2.1767,2.1767,2.1764,2.1764
GBPAUD,20080328,054000,2.1764,2.1768,2.1764,2.1768
GBPAUD,20080328,054100,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080328,054200,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080328,054300,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080328,054400,2.1770,2.1770,2.1768,2.1768
GBPAUD,20080328,054500,2.1768,2.1768,2.1767,2.1767
GBPAUD,20080328,054600,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080328,054700,2.1766,2.1766,2.1765,2.1765
GBPAUD,20080328,054800,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080328,054900,2.1764,2.1767,2.1763,2.1767
GBPAUD,20080328,055000,2.1766,2.1766,2.1764,2.1764
GBPAUD,20080328,055100,2.1764,2.1767,2.1764,2.1766
GBPAUD,20080328,055200,2.1765,2.1765,2.1760,2.1763
GBPAUD,20080328,055300,2.1764,2.1767,2.1764,2.1767
GBPAUD,20080328,055400,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080328,055500,2.1766,2.1766,2.1764,2.1764
GBPAUD,20080328,055600,2.1764,2.1764,2.1762,2.1762
GBPAUD,20080328,055700,2.1762,2.1762,2.1761,2.1762
GBPAUD,20080328,055800,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080328,055900,2.1756,2.1756,2.1748,2.1748
GBPAUD,20080328,060000,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080328,060100,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080328,060200,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080328,060300,2.1747,2.1747,2.1742,2.1742
GBPAUD,20080328,060400,2.1741,2.1744,2.1740,2.1741
GBPAUD,20080328,060500,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080328,060600,2.1739,2.1741,2.1737,2.1741
GBPAUD,20080328,060700,2.1742,2.1745,2.1742,2.1745
GBPAUD,20080328,060800,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080328,060900,2.1748,2.1748,2.1746,2.1747
GBPAUD,20080328,061000,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080328,061100,2.1749,2.1749,2.1744,2.1744
GBPAUD,20080328,061200,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080328,061300,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080328,061400,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080328,061500,2.1748,2.1750,2.1748,2.1750
GBPAUD,20080328,061600,2.1751,2.1751,2.1749,2.1749
GBPAUD,20080328,061700,2.1748,2.1748,2.1745,2.1746
GBPAUD,20080328,061800,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080328,061900,2.1746,2.1747,2.1746,2.1746
GBPAUD,20080328,062000,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080328,062100,2.1747,2.1748,2.1746,2.1747
GBPAUD,20080328,062200,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080328,062300,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080328,062400,2.1753,2.1755,2.1753,2.1754
GBPAUD,20080328,062500,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080328,062600,2.1755,2.1760,2.1755,2.1760
GBPAUD,20080328,062700,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080328,062800,2.1760,2.1760,2.1753,2.1753
GBPAUD,20080328,062900,2.1751,2.1752,2.1750,2.1752
GBPAUD,20080328,063000,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080328,063100,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080328,063200,2.1751,2.1751,2.1749,2.1751
GBPAUD,20080328,063300,2.1751,2.1751,2.1749,2.1751
GBPAUD,20080328,063400,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080328,063500,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080328,063600,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080328,063700,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080328,063800,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080328,063900,2.1750,2.1753,2.1750,2.1753
GBPAUD,20080328,064000,2.1754,2.1754,2.1754,2.1754
GBPAUD,20080328,064100,2.1754,2.1755,2.1752,2.1752
GBPAUD,20080328,064200,2.1753,2.1753,2.1749,2.1749
GBPAUD,20080328,064300,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080328,064400,2.1747,2.1747,2.1747,2.1747
GBPAUD,20080328,064500,2.1747,2.1747,2.1746,2.1746
GBPAUD,20080328,064600,2.1746,2.1747,2.1746,2.1746
GBPAUD,20080328,064700,2.1746,2.1746,2.1742,2.1742
GBPAUD,20080328,064800,2.1741,2.1746,2.1737,2.1746
GBPAUD,20080328,064900,2.1747,2.1747,2.1744,2.1744
GBPAUD,20080328,065000,2.1742,2.1745,2.1739,2.1745
GBPAUD,20080328,065100,2.1746,2.1747,2.1743,2.1743
GBPAUD,20080328,065200,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080328,065300,2.1741,2.1741,2.1739,2.1741
GBPAUD,20080328,065400,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080328,065500,2.1742,2.1749,2.1742,2.1749
GBPAUD,20080328,065600,2.1748,2.1748,2.1745,2.1745
GBPAUD,20080328,065700,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080328,065800,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080328,065900,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080328,070000,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080328,070100,2.1745,2.1748,2.1745,2.1748
GBPAUD,20080328,070200,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080328,070300,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080328,070400,2.1748,2.1748,2.1746,2.1748
GBPAUD,20080328,070500,2.1750,2.1753,2.1750,2.1750
GBPAUD,20080328,070600,2.1749,2.1749,2.1745,2.1745
GBPAUD,20080328,070700,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080328,070800,2.1744,2.1744,2.1728,2.1728
GBPAUD,20080328,070900,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080328,071000,2.1732,2.1734,2.1731,2.1734
GBPAUD,20080328,071100,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080328,071200,2.1735,2.1738,2.1735,2.1738
GBPAUD,20080328,071300,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080328,071400,2.1739,2.1739,2.1734,2.1734
GBPAUD,20080328,071500,2.1735,2.1735,2.1730,2.1730
GBPAUD,20080328,071600,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080328,071700,2.1726,2.1726,2.1722,2.1722
GBPAUD,20080328,071800,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080328,071900,2.1726,2.1727,2.1724,2.1724
GBPAUD,20080328,072000,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080328,072100,2.1721,2.1724,2.1721,2.1724
GBPAUD,20080328,072200,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080328,072300,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080328,072400,2.1725,2.1725,2.1720,2.1720
GBPAUD,20080328,072500,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080328,072600,2.1716,2.1717,2.1716,2.1716
GBPAUD,20080328,072700,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080328,072800,2.1714,2.1714,2.1710,2.1710
GBPAUD,20080328,072900,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080328,073000,2.1706,2.1706,2.1704,2.1706
GBPAUD,20080328,073100,2.1706,2.1709,2.1706,2.1709
GBPAUD,20080328,073200,2.1709,2.1714,2.1709,2.1714
GBPAUD,20080328,073300,2.1716,2.1720,2.1716,2.1720
GBPAUD,20080328,073400,2.1721,2.1721,2.1716,2.1716
GBPAUD,20080328,073500,2.1714,2.1714,2.1708,2.1714
GBPAUD,20080328,073600,2.1713,2.1715,2.1713,2.1714
GBPAUD,20080328,073700,2.1713,2.1713,2.1709,2.1710
GBPAUD,20080328,073800,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080328,073900,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080328,074000,2.1709,2.1709,2.1707,2.1708
GBPAUD,20080328,074100,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080328,074200,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080328,074300,2.1714,2.1720,2.1714,2.1720
GBPAUD,20080328,074400,2.1720,2.1727,2.1720,2.1727
GBPAUD,20080328,074500,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080328,074600,2.1730,2.1732,2.1730,2.1730
GBPAUD,20080328,074700,2.1728,2.1728,2.1719,2.1725
GBPAUD,20080328,074800,2.1727,2.1733,2.1727,2.1730
GBPAUD,20080328,074900,2.1729,2.1730,2.1728,2.1730
GBPAUD,20080328,075000,2.1731,2.1734,2.1729,2.1734
GBPAUD,20080328,075100,2.1737,2.1744,2.1737,2.1744
GBPAUD,20080328,075200,2.1745,2.1745,2.1741,2.1742
GBPAUD,20080328,075300,2.1744,2.1744,2.1730,2.1730
GBPAUD,20080328,075400,2.1727,2.1736,2.1727,2.1735
GBPAUD,20080328,075500,2.1734,2.1734,2.1723,2.1724
GBPAUD,20080328,075600,2.1725,2.1726,2.1723,2.1726
GBPAUD,20080328,075700,2.1725,2.1725,2.1720,2.1720
GBPAUD,20080328,075800,2.1718,2.1720,2.1712,2.1712
GBPAUD,20080328,075900,2.1713,2.1714,2.1711,2.1711
GBPAUD,20080328,080000,2.1708,2.1710,2.1707,2.1710
GBPAUD,20080328,080100,2.1711,2.1711,2.1700,2.1700
GBPAUD,20080328,080200,2.1701,2.1704,2.1698,2.1704
GBPAUD,20080328,080300,2.1703,2.1703,2.1701,2.1701
GBPAUD,20080328,080400,2.1700,2.1702,2.1698,2.1700
GBPAUD,20080328,080500,2.1698,2.1702,2.1697,2.1700
GBPAUD,20080328,080600,2.1697,2.1697,2.1689,2.1691
GBPAUD,20080328,080700,2.1692,2.1697,2.1692,2.1697
GBPAUD,20080328,080800,2.1699,2.1701,2.1699,2.1701
GBPAUD,20080328,080900,2.1702,2.1703,2.1695,2.1695
GBPAUD,20080328,081000,2.1694,2.1695,2.1692,2.1695
GBPAUD,20080328,081100,2.1696,2.1696,2.1690,2.1690
GBPAUD,20080328,081200,2.1691,2.1697,2.1691,2.1697
GBPAUD,20080328,081300,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080328,081400,2.1694,2.1700,2.1694,2.1700
GBPAUD,20080328,081500,2.1700,2.1701,2.1697,2.1701
GBPAUD,20080328,081600,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080328,081700,2.1698,2.1698,2.1693,2.1693
GBPAUD,20080328,081800,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080328,081900,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080328,082000,2.1692,2.1692,2.1689,2.1689
GBPAUD,20080328,082100,2.1688,2.1690,2.1688,2.1688
GBPAUD,20080328,082200,2.1686,2.1686,2.1676,2.1676
GBPAUD,20080328,082300,2.1679,2.1681,2.1678,2.1681
GBPAUD,20080328,082400,2.1682,2.1684,2.1681,2.1684
GBPAUD,20080328,082500,2.1685,2.1689,2.1685,2.1688
GBPAUD,20080328,082600,2.1686,2.1686,2.1683,2.1683
GBPAUD,20080328,082700,2.1685,2.1685,2.1684,2.1685
GBPAUD,20080328,082800,2.1683,2.1683,2.1679,2.1679
GBPAUD,20080328,082900,2.1679,2.1681,2.1679,2.1681
GBPAUD,20080328,083000,2.1681,2.1683,2.1681,2.1681
GBPAUD,20080328,083100,2.1681,2.1685,2.1681,2.1685
GBPAUD,20080328,083200,2.1684,2.1685,2.1682,2.1682
GBPAUD,20080328,083300,2.1681,2.1683,2.1681,2.1683
GBPAUD,20080328,083400,2.1684,2.1688,2.1684,2.1688
GBPAUD,20080328,083500,2.1689,2.1693,2.1689,2.1693
GBPAUD,20080328,083600,2.1692,2.1693,2.1690,2.1693
GBPAUD,20080328,083700,2.1695,2.1698,2.1695,2.1698
GBPAUD,20080328,083800,2.1697,2.1697,2.1690,2.1690
GBPAUD,20080328,083900,2.1690,2.1695,2.1690,2.1695
GBPAUD,20080328,084000,2.1695,2.1697,2.1692,2.1694
GBPAUD,20080328,084100,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080328,084200,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080328,084300,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080328,084400,2.1698,2.1698,2.1695,2.1695
GBPAUD,20080328,084500,2.1695,2.1695,2.1689,2.1689
GBPAUD,20080328,084600,2.1688,2.1691,2.1686,2.1691
GBPAUD,20080328,084700,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080328,084800,2.1695,2.1695,2.1689,2.1691
GBPAUD,20080328,084900,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080328,085000,2.1692,2.1704,2.1692,2.1702
GBPAUD,20080328,085100,2.1700,2.1700,2.1693,2.1693
GBPAUD,20080328,085200,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080328,085300,2.1696,2.1698,2.1695,2.1695
GBPAUD,20080328,085400,2.1697,2.1707,2.1697,2.1699
GBPAUD,20080328,085500,2.1696,2.1696,2.1689,2.1689
GBPAUD,20080328,085600,2.1688,2.1688,2.1672,2.1672
GBPAUD,20080328,085700,2.1674,2.1676,2.1664,2.1664
GBPAUD,20080328,085800,2.1665,2.1674,2.1665,2.1671
GBPAUD,20080328,085900,2.1672,2.1681,2.1672,2.1678
GBPAUD,20080328,090000,2.1677,2.1681,2.1675,2.1681
GBPAUD,20080328,090100,2.1681,2.1686,2.1681,2.1686
GBPAUD,20080328,090200,2.1687,2.1689,2.1687,2.1689
GBPAUD,20080328,090300,2.1689,2.1697,2.1688,2.1697
GBPAUD,20080328,090400,2.1699,2.1699,2.1693,2.1695
GBPAUD,20080328,090500,2.1696,2.1707,2.1695,2.1707
GBPAUD,20080328,090600,2.1709,2.1712,2.1709,2.1709
GBPAUD,20080328,090700,2.1707,2.1707,2.1695,2.1698
GBPAUD,20080328,090800,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080328,090900,2.1699,2.1700,2.1693,2.1693
GBPAUD,20080328,091000,2.1692,2.1693,2.1688,2.1692
GBPAUD,20080328,091100,2.1691,2.1700,2.1691,2.1700
GBPAUD,20080328,091200,2.1700,2.1700,2.1693,2.1693
GBPAUD,20080328,091300,2.1694,2.1700,2.1694,2.1700
GBPAUD,20080328,091400,2.1701,2.1701,2.1697,2.1697
GBPAUD,20080328,091500,2.1699,2.1705,2.1699,2.1704
GBPAUD,20080328,091600,2.1703,2.1703,2.1697,2.1699
GBPAUD,20080328,091700,2.1700,2.1706,2.1700,2.1706
GBPAUD,20080328,091800,2.1707,2.1711,2.1707,2.1707
GBPAUD,20080328,091900,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080328,092000,2.1704,2.1705,2.1704,2.1704
GBPAUD,20080328,092100,2.1702,2.1702,2.1695,2.1695
GBPAUD,20080328,092200,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080328,092300,2.1696,2.1701,2.1696,2.1700
GBPAUD,20080328,092400,2.1698,2.1698,2.1696,2.1696
GBPAUD,20080328,092500,2.1695,2.1696,2.1693,2.1693
GBPAUD,20080328,092600,2.1694,2.1695,2.1692,2.1692
GBPAUD,20080328,092700,2.1691,2.1691,2.1684,2.1684
GBPAUD,20080328,092800,2.1683,2.1688,2.1683,2.1687
GBPAUD,20080328,092900,2.1685,2.1685,2.1681,2.1681
GBPAUD,20080328,093000,2.1680,2.1680,2.1679,2.1679
GBPAUD,20080328,093100,2.1678,2.1678,2.1675,2.1678
GBPAUD,20080328,093200,2.1678,2.1688,2.1678,2.1687
GBPAUD,20080328,093300,2.1686,2.1686,2.1676,2.1678
GBPAUD,20080328,093400,2.1679,2.1686,2.1679,2.1686
GBPAUD,20080328,093500,2.1683,2.1685,2.1683,2.1685
GBPAUD,20080328,093600,2.1686,2.1691,2.1684,2.1688
GBPAUD,20080328,093700,2.1686,2.1690,2.1686,2.1689
GBPAUD,20080328,093800,2.1688,2.1689,2.1688,2.1689
GBPAUD,20080328,093900,2.1688,2.1688,2.1683,2.1686
GBPAUD,20080328,094000,2.1685,2.1685,2.1683,2.1685
GBPAUD,20080328,094100,2.1684,2.1684,2.1681,2.1681
GBPAUD,20080328,094200,2.1681,2.1683,2.1681,2.1683
GBPAUD,20080328,094300,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080328,094400,2.1685,2.1689,2.1685,2.1688
GBPAUD,20080328,094500,2.1686,2.1690,2.1686,2.1690
GBPAUD,20080328,094600,2.1689,2.1689,2.1686,2.1688
GBPAUD,20080328,094700,2.1689,2.1697,2.1689,2.1697
GBPAUD,20080328,094800,2.1695,2.1695,2.1686,2.1693
GBPAUD,20080328,094900,2.1694,2.1697,2.1694,2.1697
GBPAUD,20080328,095000,2.1697,2.1697,2.1689,2.1689
GBPAUD,20080328,095100,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080328,095200,2.1690,2.1690,2.1685,2.1685
GBPAUD,20080328,095300,2.1683,2.1683,2.1676,2.1676
GBPAUD,20080328,095400,2.1675,2.1681,2.1675,2.1678
GBPAUD,20080328,095500,2.1678,2.1678,2.1674,2.1675
GBPAUD,20080328,095600,2.1676,2.1684,2.1676,2.1683
GBPAUD,20080328,095700,2.1680,2.1680,2.1678,2.1678
GBPAUD,20080328,095800,2.1677,2.1677,2.1675,2.1675
GBPAUD,20080328,095900,2.1674,2.1674,2.1670,2.1672
GBPAUD,20080328,100000,2.1673,2.1675,2.1673,2.1673
GBPAUD,20080328,100100,2.1674,2.1675,2.1671,2.1672
GBPAUD,20080328,100200,2.1671,2.1675,2.1671,2.1675
GBPAUD,20080328,100300,2.1676,2.1679,2.1676,2.1676
GBPAUD,20080328,100400,2.1675,2.1675,2.1674,2.1675
GBPAUD,20080328,100500,2.1675,2.1675,2.1672,2.1672
GBPAUD,20080328,100600,2.1673,2.1677,2.1673,2.1677
GBPAUD,20080328,100700,2.1676,2.1678,2.1676,2.1678
GBPAUD,20080328,100800,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080328,100900,2.1674,2.1675,2.1674,2.1675
GBPAUD,20080328,101000,2.1674,2.1675,2.1670,2.1670
GBPAUD,20080328,101100,2.1669,2.1670,2.1668,2.1668
GBPAUD,20080328,101200,2.1667,2.1667,2.1659,2.1659
GBPAUD,20080328,101300,2.1660,2.1664,2.1660,2.1664
GBPAUD,20080328,101400,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080328,101500,2.1668,2.1668,2.1663,2.1663
GBPAUD,20080328,101600,2.1662,2.1662,2.1659,2.1662
GBPAUD,20080328,101700,2.1662,2.1662,2.1657,2.1657
GBPAUD,20080328,101800,2.1656,2.1661,2.1654,2.1661
GBPAUD,20080328,101900,2.1662,2.1662,2.1646,2.1646
GBPAUD,20080328,102000,2.1644,2.1648,2.1644,2.1648
GBPAUD,20080328,102100,2.1647,2.1664,2.1646,2.1662
GBPAUD,20080328,102200,2.1661,2.1661,2.1651,2.1653
GBPAUD,20080328,102300,2.1653,2.1657,2.1653,2.1657
GBPAUD,20080328,102400,2.1658,2.1662,2.1658,2.1662
GBPAUD,20080328,102500,2.1658,2.1658,2.1655,2.1655
GBPAUD,20080328,102600,2.1654,2.1654,2.1651,2.1651
GBPAUD,20080328,102700,2.1650,2.1650,2.1644,2.1646
GBPAUD,20080328,102800,2.1645,2.1645,2.1644,2.1644
GBPAUD,20080328,102900,2.1641,2.1644,2.1639,2.1644
GBPAUD,20080328,103000,2.1646,2.1658,2.1646,2.1658
GBPAUD,20080328,103100,2.1663,2.1688,2.1663,2.1688
GBPAUD,20080328,103200,2.1690,2.1693,2.1686,2.1686
GBPAUD,20080328,103300,2.1685,2.1685,2.1674,2.1674
GBPAUD,20080328,103400,2.1673,2.1676,2.1672,2.1672
GBPAUD,20080328,103500,2.1670,2.1670,2.1629,2.1629
GBPAUD,20080328,103600,2.1632,2.1641,2.1632,2.1637
GBPAUD,20080328,103700,2.1636,2.1636,2.1632,2.1635
GBPAUD,20080328,103800,2.1636,2.1647,2.1636,2.1647
GBPAUD,20080328,103900,2.1646,2.1646,2.1644,2.1646
GBPAUD,20080328,104000,2.1647,2.1647,2.1643,2.1643
GBPAUD,20080328,104100,2.1641,2.1641,2.1637,2.1637
GBPAUD,20080328,104200,2.1636,2.1636,2.1623,2.1623
GBPAUD,20080328,104300,2.1623,2.1627,2.1623,2.1625
GBPAUD,20080328,104400,2.1623,2.1623,2.1618,2.1623
GBPAUD,20080328,104500,2.1624,2.1628,2.1624,2.1628
GBPAUD,20080328,104600,2.1630,2.1632,2.1630,2.1631
GBPAUD,20080328,104700,2.1632,2.1636,2.1632,2.1636
GBPAUD,20080328,104800,2.1637,2.1643,2.1637,2.1643
GBPAUD,20080328,104900,2.1644,2.1644,2.1636,2.1636
GBPAUD,20080328,105000,2.1637,2.1638,2.1635,2.1638
GBPAUD,20080328,105100,2.1639,2.1650,2.1639,2.1650
GBPAUD,20080328,105200,2.1649,2.1651,2.1647,2.1651
GBPAUD,20080328,105300,2.1652,2.1653,2.1652,2.1653
GBPAUD,20080328,105400,2.1653,2.1662,2.1653,2.1660
GBPAUD,20080328,105500,2.1659,2.1659,2.1654,2.1658
GBPAUD,20080328,105600,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080328,105700,2.1662,2.1665,2.1662,2.1665
GBPAUD,20080328,105800,2.1665,2.1671,2.1665,2.1669
GBPAUD,20080328,105900,2.1668,2.1668,2.1665,2.1665
GBPAUD,20080328,110000,2.1663,2.1668,2.1662,2.1668
GBPAUD,20080328,110100,2.1669,2.1670,2.1668,2.1669
GBPAUD,20080328,110200,2.1671,2.1673,2.1662,2.1662
GBPAUD,20080328,110300,2.1662,2.1667,2.1662,2.1667
GBPAUD,20080328,110400,2.1669,2.1674,2.1668,2.1668
GBPAUD,20080328,110500,2.1667,2.1667,2.1661,2.1661
GBPAUD,20080328,110600,2.1658,2.1658,2.1648,2.1649
GBPAUD,20080328,110700,2.1651,2.1662,2.1651,2.1662
GBPAUD,20080328,110800,2.1664,2.1668,2.1662,2.1662
GBPAUD,20080328,110900,2.1661,2.1665,2.1661,2.1665
GBPAUD,20080328,111000,2.1664,2.1665,2.1662,2.1664
GBPAUD,20080328,111100,2.1662,2.1662,2.1661,2.1661
GBPAUD,20080328,111200,2.1661,2.1661,2.1655,2.1655
GBPAUD,20080328,111300,2.1653,2.1653,2.1650,2.1650
GBPAUD,20080328,111400,2.1649,2.1649,2.1643,2.1644
GBPAUD,20080328,111500,2.1642,2.1642,2.1640,2.1640
GBPAUD,20080328,111600,2.1640,2.1643,2.1640,2.1641
GBPAUD,20080328,111700,2.1642,2.1643,2.1636,2.1636
GBPAUD,20080328,111800,2.1633,2.1633,2.1630,2.1630
GBPAUD,20080328,111900,2.1629,2.1629,2.1626,2.1628
GBPAUD,20080328,112000,2.1629,2.1629,2.1628,2.1628
GBPAUD,20080328,112100,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080328,112200,2.1629,2.1629,2.1625,2.1625
GBPAUD,20080328,112300,2.1625,2.1628,2.1625,2.1628
GBPAUD,20080328,112400,2.1629,2.1631,2.1629,2.1631
GBPAUD,20080328,112500,2.1632,2.1633,2.1631,2.1631
GBPAUD,20080328,112600,2.1632,2.1637,2.1632,2.1635
GBPAUD,20080328,112700,2.1633,2.1634,2.1632,2.1634
GBPAUD,20080328,112800,2.1633,2.1636,2.1633,2.1636
GBPAUD,20080328,112900,2.1637,2.1638,2.1637,2.1638
GBPAUD,20080328,113000,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080328,113100,2.1635,2.1638,2.1635,2.1637
GBPAUD,20080328,113200,2.1638,2.1640,2.1638,2.1640
GBPAUD,20080328,113300,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080328,113400,2.1637,2.1637,2.1634,2.1634
GBPAUD,20080328,113500,2.1633,2.1633,2.1629,2.1629
GBPAUD,20080328,113600,2.1628,2.1628,2.1623,2.1625
GBPAUD,20080328,113700,2.1625,2.1626,2.1625,2.1625
GBPAUD,20080328,113800,2.1622,2.1625,2.1621,2.1625
GBPAUD,20080328,113900,2.1623,2.1626,2.1623,2.1626
GBPAUD,20080328,114000,2.1625,2.1625,2.1613,2.1613
GBPAUD,20080328,114100,2.1612,2.1612,2.1607,2.1608
GBPAUD,20080328,114200,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080328,114300,2.1610,2.1611,2.1608,2.1608
GBPAUD,20080328,114400,2.1607,2.1607,2.1603,2.1603
GBPAUD,20080328,114500,2.1602,2.1602,2.1586,2.1586
GBPAUD,20080328,114600,2.1585,2.1586,2.1584,2.1586
GBPAUD,20080328,114700,2.1587,2.1589,2.1586,2.1586
GBPAUD,20080328,114800,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080328,114900,2.1588,2.1593,2.1588,2.1590
GBPAUD,20080328,115000,2.1589,2.1592,2.1589,2.1592
GBPAUD,20080328,115100,2.1592,2.1597,2.1592,2.1597
GBPAUD,20080328,115200,2.1595,2.1600,2.1594,2.1600
GBPAUD,20080328,115300,2.1601,2.1602,2.1591,2.1591
GBPAUD,20080328,115400,2.1590,2.1590,2.1581,2.1581
GBPAUD,20080328,115500,2.1583,2.1584,2.1583,2.1583
GBPAUD,20080328,115600,2.1584,2.1593,2.1584,2.1593
GBPAUD,20080328,115700,2.1595,2.1600,2.1595,2.1598
GBPAUD,20080328,115800,2.1597,2.1602,2.1597,2.1602
GBPAUD,20080328,115900,2.1601,2.1601,2.1597,2.1600
GBPAUD,20080328,120000,2.1602,2.1606,2.1602,2.1606
GBPAUD,20080328,120100,2.1608,2.1609,2.1605,2.1605
GBPAUD,20080328,120200,2.1604,2.1604,2.1601,2.1602
GBPAUD,20080328,120300,2.1605,2.1606,2.1605,2.1605
GBPAUD,20080328,120400,2.1604,2.1607,2.1604,2.1604
GBPAUD,20080328,120500,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080328,120600,2.1604,2.1604,2.1602,2.1604
GBPAUD,20080328,120700,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080328,120800,2.1604,2.1608,2.1603,2.1608
GBPAUD,20080328,120900,2.1607,2.1607,2.1601,2.1602
GBPAUD,20080328,121000,2.1603,2.1609,2.1603,2.1608
GBPAUD,20080328,121100,2.1608,2.1610,2.1608,2.1609
GBPAUD,20080328,121200,2.1609,2.1614,2.1609,2.1614
GBPAUD,20080328,121300,2.1616,2.1616,2.1613,2.1613
GBPAUD,20080328,121400,2.1612,2.1612,2.1611,2.1612
GBPAUD,20080328,121500,2.1613,2.1615,2.1613,2.1615
GBPAUD,20080328,121600,2.1615,2.1616,2.1614,2.1616
GBPAUD,20080328,121700,2.1616,2.1619,2.1616,2.1617
GBPAUD,20080328,121800,2.1619,2.1626,2.1619,2.1626
GBPAUD,20080328,121900,2.1629,2.1630,2.1627,2.1627
GBPAUD,20080328,122000,2.1625,2.1626,2.1623,2.1623
GBPAUD,20080328,122100,2.1625,2.1628,2.1625,2.1628
GBPAUD,20080328,122200,2.1630,2.1645,2.1630,2.1644
GBPAUD,20080328,122300,2.1643,2.1645,2.1640,2.1645
GBPAUD,20080328,122400,2.1647,2.1651,2.1644,2.1651
GBPAUD,20080328,122500,2.1653,2.1659,2.1652,2.1657
GBPAUD,20080328,122600,2.1655,2.1655,2.1653,2.1654
GBPAUD,20080328,122700,2.1655,2.1655,2.1654,2.1654
GBPAUD,20080328,122800,2.1654,2.1654,2.1653,2.1654
GBPAUD,20080328,122900,2.1655,2.1657,2.1655,2.1655
GBPAUD,20080328,123000,2.1655,2.1656,2.1655,2.1656
GBPAUD,20080328,123100,2.1656,2.1657,2.1656,2.1657
GBPAUD,20080328,123200,2.1656,2.1658,2.1656,2.1658
GBPAUD,20080328,123300,2.1658,2.1661,2.1658,2.1658
GBPAUD,20080328,123400,2.1658,2.1662,2.1658,2.1662
GBPAUD,20080328,123500,2.1664,2.1671,2.1664,2.1670
GBPAUD,20080328,123600,2.1671,2.1671,2.1668,2.1669
GBPAUD,20080328,123700,2.1671,2.1675,2.1671,2.1675
GBPAUD,20080328,123800,2.1676,2.1680,2.1676,2.1680
GBPAUD,20080328,123900,2.1681,2.1691,2.1681,2.1689
GBPAUD,20080328,124000,2.1689,2.1696,2.1689,2.1696
GBPAUD,20080328,124100,2.1697,2.1701,2.1697,2.1697
GBPAUD,20080328,124200,2.1696,2.1696,2.1690,2.1693
GBPAUD,20080328,124300,2.1692,2.1692,2.1690,2.1690
GBPAUD,20080328,124400,2.1689,2.1697,2.1688,2.1697
GBPAUD,20080328,124500,2.1698,2.1698,2.1695,2.1695
GBPAUD,20080328,124600,2.1694,2.1694,2.1693,2.1693
GBPAUD,20080328,124700,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080328,124800,2.1691,2.1697,2.1691,2.1697
GBPAUD,20080328,124900,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080328,125000,2.1702,2.1702,2.1695,2.1695
GBPAUD,20080328,125100,2.1693,2.1694,2.1691,2.1694
GBPAUD,20080328,125200,2.1695,2.1700,2.1695,2.1700
GBPAUD,20080328,125300,2.1702,2.1702,2.1699,2.1700
GBPAUD,20080328,125400,2.1700,2.1702,2.1696,2.1696
GBPAUD,20080328,125500,2.1696,2.1696,2.1691,2.1691
GBPAUD,20080328,125600,2.1690,2.1690,2.1684,2.1684
GBPAUD,20080328,125700,2.1683,2.1683,2.1680,2.1680
GBPAUD,20080328,125800,2.1679,2.1681,2.1678,2.1681
GBPAUD,20080328,125900,2.1682,2.1690,2.1682,2.1690
GBPAUD,20080328,130000,2.1689,2.1689,2.1685,2.1685
GBPAUD,20080328,130100,2.1684,2.1686,2.1683,2.1684
GBPAUD,20080328,130200,2.1685,2.1686,2.1684,2.1684
GBPAUD,20080328,130300,2.1683,2.1683,2.1682,2.1683
GBPAUD,20080328,130400,2.1683,2.1693,2.1683,2.1693
GBPAUD,20080328,130500,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080328,130600,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080328,130700,2.1699,2.1703,2.1699,2.1702
GBPAUD,20080328,130800,2.1701,2.1701,2.1699,2.1699
GBPAUD,20080328,130900,2.1699,2.1707,2.1699,2.1706
GBPAUD,20080328,131000,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080328,131100,2.1702,2.1704,2.1702,2.1703
GBPAUD,20080328,131200,2.1703,2.1706,2.1703,2.1706
GBPAUD,20080328,131300,2.1707,2.1707,2.1703,2.1704
GBPAUD,20080328,131400,2.1706,2.1709,2.1705,2.1705
GBPAUD,20080328,131500,2.1704,2.1704,2.1699,2.1699
GBPAUD,20080328,131600,2.1695,2.1700,2.1693,2.1700
GBPAUD,20080328,131700,2.1701,2.1709,2.1701,2.1709
GBPAUD,20080328,131800,2.1710,2.1711,2.1704,2.1704
GBPAUD,20080328,131900,2.1705,2.1706,2.1702,2.1702
GBPAUD,20080328,132000,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080328,132100,2.1705,2.1706,2.1699,2.1699
GBPAUD,20080328,132200,2.1700,2.1703,2.1700,2.1703
GBPAUD,20080328,132300,2.1702,2.1702,2.1698,2.1698
GBPAUD,20080328,132400,2.1699,2.1700,2.1697,2.1697
GBPAUD,20080328,132500,2.1696,2.1696,2.1692,2.1692
GBPAUD,20080328,132600,2.1690,2.1690,2.1684,2.1685
GBPAUD,20080328,132700,2.1683,2.1683,2.1676,2.1676
GBPAUD,20080328,132800,2.1675,2.1675,2.1673,2.1673
GBPAUD,20080328,132900,2.1672,2.1672,2.1657,2.1657
GBPAUD,20080328,133000,2.1656,2.1661,2.1656,2.1660
GBPAUD,20080328,133100,2.1659,2.1664,2.1658,2.1664
GBPAUD,20080328,133200,2.1668,2.1672,2.1664,2.1667
GBPAUD,20080328,133300,2.1668,2.1671,2.1668,2.1671
GBPAUD,20080328,133400,2.1671,2.1681,2.1671,2.1681
GBPAUD,20080328,133500,2.1680,2.1681,2.1678,2.1680
GBPAUD,20080328,133600,2.1680,2.1681,2.1680,2.1680
GBPAUD,20080328,133700,2.1679,2.1683,2.1679,2.1682
GBPAUD,20080328,133800,2.1681,2.1683,2.1681,2.1681
GBPAUD,20080328,133900,2.1683,2.1683,2.1677,2.1677
GBPAUD,20080328,134000,2.1676,2.1683,2.1676,2.1683
GBPAUD,20080328,134100,2.1684,2.1688,2.1684,2.1688
GBPAUD,20080328,134200,2.1690,2.1698,2.1690,2.1698
GBPAUD,20080328,134300,2.1699,2.1707,2.1699,2.1704
GBPAUD,20080328,134400,2.1705,2.1707,2.1704,2.1707
GBPAUD,20080328,134500,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080328,134600,2.1704,2.1705,2.1704,2.1705
GBPAUD,20080328,134700,2.1704,2.1710,2.1704,2.1708
GBPAUD,20080328,134800,2.1707,2.1709,2.1704,2.1704
GBPAUD,20080328,134900,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080328,135000,2.1703,2.1706,2.1703,2.1706
GBPAUD,20080328,135100,2.1707,2.1709,2.1707,2.1707
GBPAUD,20080328,135200,2.1710,2.1716,2.1710,2.1716
GBPAUD,20080328,135300,2.1714,2.1714,2.1709,2.1713
GBPAUD,20080328,135400,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080328,135500,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080328,135600,2.1706,2.1706,2.1700,2.1704
GBPAUD,20080328,135700,2.1707,2.1707,2.1699,2.1699
GBPAUD,20080328,135800,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080328,135900,2.1691,2.1691,2.1683,2.1683
GBPAUD,20080328,140000,2.1682,2.1682,2.1679,2.1679
GBPAUD,20080328,140100,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080328,140200,2.1679,2.1683,2.1677,2.1683
GBPAUD,20080328,140300,2.1685,2.1688,2.1685,2.1688
GBPAUD,20080328,140400,2.1686,2.1686,2.1683,2.1683
GBPAUD,20080328,140500,2.1684,2.1686,2.1684,2.1686
GBPAUD,20080328,140600,2.1686,2.1686,2.1683,2.1683
GBPAUD,20080328,140700,2.1683,2.1683,2.1678,2.1682
GBPAUD,20080328,140800,2.1683,2.1696,2.1683,2.1696
GBPAUD,20080328,140900,2.1695,2.1704,2.1695,2.1704
GBPAUD,20080328,141000,2.1705,2.1710,2.1705,2.1710
GBPAUD,20080328,141100,2.1714,2.1716,2.1712,2.1715
GBPAUD,20080328,141200,2.1714,2.1717,2.1712,2.1717
GBPAUD,20080328,141300,2.1718,2.1718,2.1714,2.1714
GBPAUD,20080328,141400,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080328,141500,2.1718,2.1718,2.1711,2.1711
GBPAUD,20080328,141600,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080328,141700,2.1714,2.1714,2.1710,2.1710
GBPAUD,20080328,141800,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080328,141900,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080328,142000,2.1717,2.1724,2.1717,2.1720
GBPAUD,20080328,142100,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080328,142200,2.1717,2.1718,2.1716,2.1718
GBPAUD,20080328,142300,2.1719,2.1719,2.1719,2.1719
GBPAUD,20080328,142400,2.1720,2.1720,2.1709,2.1709
GBPAUD,20080328,142500,2.1707,2.1707,2.1704,2.1705
GBPAUD,20080328,142600,2.1705,2.1709,2.1704,2.1708
GBPAUD,20080328,142700,2.1707,2.1711,2.1706,2.1711
GBPAUD,20080328,142800,2.1713,2.1718,2.1713,2.1716
GBPAUD,20080328,142900,2.1715,2.1715,2.1709,2.1710
GBPAUD,20080328,143000,2.1711,2.1721,2.1711,2.1721
GBPAUD,20080328,143100,2.1724,2.1728,2.1724,2.1727
GBPAUD,20080328,143200,2.1727,2.1734,2.1727,2.1728
GBPAUD,20080328,143300,2.1725,2.1734,2.1725,2.1733
GBPAUD,20080328,143400,2.1732,2.1734,2.1732,2.1732
GBPAUD,20080328,143500,2.1732,2.1734,2.1731,2.1734
GBPAUD,20080328,143600,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080328,143700,2.1732,2.1732,2.1726,2.1726
GBPAUD,20080328,143800,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080328,143900,2.1728,2.1730,2.1725,2.1730
GBPAUD,20080328,144000,2.1731,2.1731,2.1725,2.1725
GBPAUD,20080328,144100,2.1724,2.1724,2.1719,2.1723
GBPAUD,20080328,144200,2.1721,2.1723,2.1721,2.1721
GBPAUD,20080328,144300,2.1718,2.1718,2.1716,2.1718
GBPAUD,20080328,144400,2.1719,2.1726,2.1719,2.1726
GBPAUD,20080328,144500,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080328,144600,2.1723,2.1731,2.1723,2.1731
GBPAUD,20080328,144700,2.1732,2.1732,2.1723,2.1723
GBPAUD,20080328,144800,2.1724,2.1741,2.1724,2.1741
GBPAUD,20080328,144900,2.1739,2.1739,2.1735,2.1737
GBPAUD,20080328,145000,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080328,145100,2.1734,2.1734,2.1731,2.1732
GBPAUD,20080328,145200,2.1730,2.1730,2.1716,2.1716
GBPAUD,20080328,145300,2.1717,2.1719,2.1717,2.1718
GBPAUD,20080328,145400,2.1718,2.1718,2.1697,2.1697
GBPAUD,20080328,145500,2.1695,2.1710,2.1695,2.1710
GBPAUD,20080328,145600,2.1709,2.1709,2.1705,2.1708
GBPAUD,20080328,145700,2.1710,2.1711,2.1705,2.1705
GBPAUD,20080328,145800,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080328,145900,2.1700,2.1701,2.1697,2.1697
GBPAUD,20080328,150000,2.1698,2.1703,2.1695,2.1703
GBPAUD,20080328,150100,2.1704,2.1704,2.1699,2.1699
GBPAUD,20080328,150200,2.1698,2.1698,2.1695,2.1695
GBPAUD,20080328,150300,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080328,150400,2.1699,2.1699,2.1695,2.1695
GBPAUD,20080328,150500,2.1694,2.1694,2.1692,2.1692
GBPAUD,20080328,150600,2.1691,2.1691,2.1689,2.1689
GBPAUD,20080328,150700,2.1688,2.1688,2.1687,2.1688
GBPAUD,20080328,150800,2.1687,2.1689,2.1687,2.1688
GBPAUD,20080328,150900,2.1688,2.1692,2.1688,2.1692
GBPAUD,20080328,151000,2.1693,2.1694,2.1693,2.1694
GBPAUD,20080328,151100,2.1693,2.1694,2.1693,2.1693
GBPAUD,20080328,151200,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080328,151300,2.1693,2.1696,2.1693,2.1696
GBPAUD,20080328,151400,2.1697,2.1715,2.1697,2.1715
GBPAUD,20080328,151500,2.1716,2.1717,2.1713,2.1714
GBPAUD,20080328,151600,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080328,151700,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080328,151800,2.1714,2.1717,2.1711,2.1717
GBPAUD,20080328,151900,2.1718,2.1729,2.1718,2.1729
GBPAUD,20080328,152000,2.1730,2.1739,2.1730,2.1737
GBPAUD,20080328,152100,2.1736,2.1736,2.1735,2.1735
GBPAUD,20080328,152200,2.1735,2.1738,2.1735,2.1738
GBPAUD,20080328,152300,2.1737,2.1741,2.1737,2.1738
GBPAUD,20080328,152400,2.1737,2.1738,2.1736,2.1736
GBPAUD,20080328,152500,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080328,152600,2.1738,2.1743,2.1738,2.1743
GBPAUD,20080328,152700,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080328,152800,2.1742,2.1744,2.1741,2.1741
GBPAUD,20080328,152900,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080328,153000,2.1744,2.1744,2.1741,2.1742
GBPAUD,20080328,153100,2.1743,2.1745,2.1739,2.1741
GBPAUD,20080328,153200,2.1740,2.1741,2.1737,2.1741
GBPAUD,20080328,153300,2.1740,2.1740,2.1737,2.1737
GBPAUD,20080328,153400,2.1738,2.1738,2.1732,2.1733
GBPAUD,20080328,153500,2.1734,2.1739,2.1734,2.1737
GBPAUD,20080328,153600,2.1736,2.1736,2.1732,2.1732
GBPAUD,20080328,153700,2.1730,2.1737,2.1730,2.1737
GBPAUD,20080328,153800,2.1739,2.1748,2.1739,2.1748
GBPAUD,20080328,153900,2.1753,2.1760,2.1753,2.1755
GBPAUD,20080328,154000,2.1753,2.1755,2.1748,2.1749
GBPAUD,20080328,154100,2.1750,2.1751,2.1750,2.1751
GBPAUD,20080328,154200,2.1752,2.1755,2.1751,2.1751
GBPAUD,20080328,154300,2.1752,2.1754,2.1751,2.1751
GBPAUD,20080328,154400,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080328,154500,2.1748,2.1749,2.1748,2.1748
GBPAUD,20080328,154600,2.1747,2.1750,2.1747,2.1750
GBPAUD,20080328,154700,2.1750,2.1750,2.1744,2.1744
GBPAUD,20080328,154800,2.1743,2.1743,2.1740,2.1741
GBPAUD,20080328,154900,2.1742,2.1743,2.1735,2.1739
GBPAUD,20080328,155000,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080328,155100,2.1741,2.1744,2.1741,2.1743
GBPAUD,20080328,155200,2.1742,2.1742,2.1739,2.1741
GBPAUD,20080328,155300,2.1740,2.1740,2.1739,2.1739
GBPAUD,20080328,155400,2.1737,2.1738,2.1737,2.1737
GBPAUD,20080328,155500,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080328,155600,2.1736,2.1738,2.1736,2.1738
GBPAUD,20080328,155700,2.1738,2.1740,2.1738,2.1739
GBPAUD,20080328,155800,2.1740,2.1744,2.1740,2.1744
GBPAUD,20080328,155900,2.1745,2.1746,2.1743,2.1743
GBPAUD,20080328,160000,2.1742,2.1746,2.1741,2.1745
GBPAUD,20080328,160100,2.1744,2.1745,2.1742,2.1745
GBPAUD,20080328,160200,2.1746,2.1746,2.1743,2.1743
GBPAUD,20080328,160300,2.1742,2.1742,2.1725,2.1731
GBPAUD,20080328,160400,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080328,160500,2.1732,2.1734,2.1727,2.1727
GBPAUD,20080328,160600,2.1724,2.1724,2.1718,2.1718
GBPAUD,20080328,160700,2.1717,2.1717,2.1714,2.1714
GBPAUD,20080328,160800,2.1711,2.1712,2.1709,2.1709
GBPAUD,20080328,160900,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080328,161000,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080328,161100,2.1707,2.1707,2.1703,2.1703
GBPAUD,20080328,161200,2.1702,2.1707,2.1702,2.1704
GBPAUD,20080328,161300,2.1705,2.1709,2.1705,2.1709
GBPAUD,20080328,161400,2.1709,2.1709,2.1705,2.1705
GBPAUD,20080328,161500,2.1704,2.1714,2.1704,2.1709
GBPAUD,20080328,161600,2.1711,2.1718,2.1711,2.1715
GBPAUD,20080328,161700,2.1714,2.1714,2.1709,2.1709
GBPAUD,20080328,161800,2.1711,2.1724,2.1711,2.1724
GBPAUD,20080328,161900,2.1723,2.1723,2.1716,2.1716
GBPAUD,20080328,162000,2.1717,2.1723,2.1717,2.1723
GBPAUD,20080328,162100,2.1724,2.1725,2.1722,2.1724
GBPAUD,20080328,162200,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080328,162300,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080328,162400,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080328,162500,2.1721,2.1722,2.1721,2.1721
GBPAUD,20080328,162600,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080328,162700,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080328,162800,2.1716,2.1717,2.1716,2.1717
GBPAUD,20080328,162900,2.1718,2.1720,2.1716,2.1718
GBPAUD,20080328,163000,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080328,163100,2.1723,2.1728,2.1723,2.1724
GBPAUD,20080328,163200,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080328,163300,2.1728,2.1730,2.1725,2.1726
GBPAUD,20080328,163400,2.1725,2.1725,2.1720,2.1720
GBPAUD,20080328,163500,2.1721,2.1724,2.1721,2.1724
GBPAUD,20080328,163600,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080328,163700,2.1725,2.1725,2.1718,2.1718
GBPAUD,20080328,163800,2.1717,2.1718,2.1716,2.1717
GBPAUD,20080328,163900,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080328,164000,2.1721,2.1722,2.1719,2.1719
GBPAUD,20080328,164100,2.1718,2.1718,2.1717,2.1718
GBPAUD,20080328,164200,2.1719,2.1719,2.1717,2.1717
GBPAUD,20080328,164300,2.1718,2.1723,2.1718,2.1722
GBPAUD,20080328,164400,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080328,164500,2.1721,2.1722,2.1720,2.1720
GBPAUD,20080328,164600,2.1718,2.1718,2.1714,2.1714
GBPAUD,20080328,164700,2.1712,2.1712,2.1707,2.1707
GBPAUD,20080328,164800,2.1706,2.1706,2.1695,2.1696
GBPAUD,20080328,164900,2.1695,2.1695,2.1685,2.1685
GBPAUD,20080328,165000,2.1682,2.1682,2.1674,2.1679
GBPAUD,20080328,165100,2.1678,2.1678,2.1672,2.1675
GBPAUD,20080328,165200,2.1676,2.1683,2.1676,2.1682
GBPAUD,20080328,165300,2.1683,2.1685,2.1674,2.1674
GBPAUD,20080328,165400,2.1673,2.1674,2.1673,2.1673
GBPAUD,20080328,165500,2.1674,2.1680,2.1674,2.1679
GBPAUD,20080328,165600,2.1678,2.1678,2.1665,2.1666
GBPAUD,20080328,165700,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080328,165800,2.1662,2.1667,2.1662,2.1666
GBPAUD,20080328,165900,2.1665,2.1669,2.1665,2.1669
GBPAUD,20080328,170000,2.1670,2.1671,2.1651,2.1651
GBPAUD,20080328,170100,2.1650,2.1654,2.1649,2.1654
GBPAUD,20080328,170200,2.1655,2.1659,2.1655,2.1658
GBPAUD,20080328,170300,2.1657,2.1662,2.1657,2.1662
GBPAUD,20080328,170400,2.1661,2.1661,2.1660,2.1661
GBPAUD,20080328,170500,2.1662,2.1669,2.1662,2.1669
GBPAUD,20080328,170600,2.1670,2.1674,2.1668,2.1674
GBPAUD,20080328,170700,2.1675,2.1689,2.1675,2.1689
GBPAUD,20080328,170800,2.1690,2.1694,2.1690,2.1693
GBPAUD,20080328,170900,2.1692,2.1698,2.1689,2.1696
GBPAUD,20080328,171000,2.1695,2.1700,2.1695,2.1700
GBPAUD,20080328,171100,2.1702,2.1702,2.1699,2.1700
GBPAUD,20080328,171200,2.1702,2.1709,2.1702,2.1708
GBPAUD,20080328,171300,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080328,171400,2.1706,2.1706,2.1692,2.1692
GBPAUD,20080328,171500,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080328,171600,2.1694,2.1701,2.1693,2.1701
GBPAUD,20080328,171700,2.1702,2.1707,2.1702,2.1704
GBPAUD,20080328,171800,2.1703,2.1707,2.1703,2.1707
GBPAUD,20080328,171900,2.1708,2.1709,2.1700,2.1700
GBPAUD,20080328,172000,2.1699,2.1701,2.1699,2.1700
GBPAUD,20080328,172100,2.1701,2.1704,2.1701,2.1704
GBPAUD,20080328,172200,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080328,172300,2.1707,2.1714,2.1707,2.1714
GBPAUD,20080328,172400,2.1715,2.1720,2.1715,2.1720
GBPAUD,20080328,172500,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080328,172600,2.1715,2.1715,2.1711,2.1711
GBPAUD,20080328,172700,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080328,172800,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080328,172900,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080328,173000,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080328,173100,2.1713,2.1713,2.1709,2.1709
GBPAUD,20080328,173200,2.1710,2.1711,2.1706,2.1706
GBPAUD,20080328,173300,2.1707,2.1713,2.1707,2.1713
GBPAUD,20080328,173400,2.1713,2.1715,2.1713,2.1713
GBPAUD,20080328,173500,2.1712,2.1714,2.1712,2.1714
GBPAUD,20080328,173600,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080328,173700,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080328,173800,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080328,173900,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080328,174000,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080328,174100,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080328,174200,2.1723,2.1723,2.1716,2.1720
GBPAUD,20080328,174300,2.1720,2.1720,2.1719,2.1720
GBPAUD,20080328,174400,2.1719,2.1719,2.1716,2.1716
GBPAUD,20080328,174500,2.1717,2.1718,2.1716,2.1716
GBPAUD,20080328,174600,2.1716,2.1720,2.1716,2.1720
GBPAUD,20080328,174700,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080328,174800,2.1721,2.1724,2.1721,2.1721
GBPAUD,20080328,174900,2.1722,2.1726,2.1722,2.1724
GBPAUD,20080328,175000,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080328,175100,2.1719,2.1724,2.1719,2.1724
GBPAUD,20080328,175200,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080328,175300,2.1720,2.1724,2.1720,2.1724
GBPAUD,20080328,175400,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080328,175500,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080328,175600,2.1726,2.1727,2.1723,2.1723
GBPAUD,20080328,175700,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080328,175800,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080328,175900,2.1720,2.1720,2.1714,2.1714
GBPAUD,20080328,180000,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080328,180100,2.1711,2.1711,2.1708,2.1708
GBPAUD,20080328,180200,2.1707,2.1711,2.1707,2.1711
GBPAUD,20080328,180300,2.1713,2.1719,2.1713,2.1719
GBPAUD,20080328,180400,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080328,180500,2.1719,2.1719,2.1716,2.1716
GBPAUD,20080328,180600,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080328,180700,2.1714,2.1721,2.1714,2.1721
GBPAUD,20080328,180800,2.1723,2.1724,2.1721,2.1724
GBPAUD,20080328,180900,2.1725,2.1725,2.1718,2.1720
GBPAUD,20080328,181000,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080328,181100,2.1719,2.1721,2.1718,2.1721
GBPAUD,20080328,181200,2.1723,2.1727,2.1723,2.1727
GBPAUD,20080328,181300,2.1729,2.1735,2.1729,2.1734
GBPAUD,20080328,181400,2.1733,2.1733,2.1729,2.1729
GBPAUD,20080328,181500,2.1728,2.1729,2.1727,2.1729
GBPAUD,20080328,181600,2.1730,2.1731,2.1726,2.1726
GBPAUD,20080328,181700,2.1725,2.1725,2.1718,2.1718
GBPAUD,20080328,181800,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080328,181900,2.1718,2.1727,2.1718,2.1727
GBPAUD,20080328,182000,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080328,182100,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080328,182200,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080328,182300,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080328,182400,2.1722,2.1723,2.1722,2.1722
GBPAUD,20080328,182500,2.1722,2.1725,2.1721,2.1725
GBPAUD,20080328,182600,2.1726,2.1730,2.1726,2.1730
GBPAUD,20080328,182700,2.1731,2.1731,2.1729,2.1729
GBPAUD,20080328,182800,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080328,182900,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080328,183000,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080328,183100,2.1721,2.1721,2.1716,2.1716
GBPAUD,20080328,183200,2.1714,2.1714,2.1710,2.1710
GBPAUD,20080328,183300,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080328,183400,2.1707,2.1709,2.1706,2.1709
GBPAUD,20080328,183500,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080328,183600,2.1713,2.1715,2.1713,2.1715
GBPAUD,20080328,183700,2.1716,2.1716,2.1715,2.1716
GBPAUD,20080328,183800,2.1716,2.1717,2.1713,2.1714
GBPAUD,20080328,183900,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080328,184000,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080328,184100,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080328,184200,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080328,184300,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080328,184400,2.1721,2.1732,2.1721,2.1732
GBPAUD,20080328,184500,2.1734,2.1742,2.1734,2.1742
GBPAUD,20080328,184600,2.1744,2.1746,2.1731,2.1731
GBPAUD,20080328,184700,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080328,184800,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080328,184900,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080328,185000,2.1731,2.1732,2.1731,2.1731
GBPAUD,20080328,185100,2.1729,2.1729,2.1725,2.1725
GBPAUD,20080328,185200,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080328,185300,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080328,185400,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080328,185500,2.1727,2.1727,2.1726,2.1727
GBPAUD,20080328,185600,2.1725,2.1728,2.1723,2.1728
GBPAUD,20080328,185700,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080328,185800,2.1727,2.1728,2.1727,2.1727
GBPAUD,20080328,185900,2.1726,2.1728,2.1726,2.1728
GBPAUD,20080328,190000,2.1730,2.1736,2.1730,2.1736
GBPAUD,20080328,190100,2.1737,2.1737,2.1732,2.1732
GBPAUD,20080328,190200,2.1734,2.1741,2.1734,2.1739
GBPAUD,20080328,190300,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080328,190400,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080328,190500,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080328,190600,2.1734,2.1735,2.1733,2.1735
GBPAUD,20080328,190700,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080328,190800,2.1739,2.1742,2.1738,2.1742
GBPAUD,20080328,190900,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080328,191000,2.1742,2.1745,2.1742,2.1745
GBPAUD,20080328,191100,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080328,191200,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080328,191300,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080328,191400,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080328,191500,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080328,191600,2.1744,2.1752,2.1744,2.1752
GBPAUD,20080328,191700,2.1753,2.1755,2.1752,2.1752
GBPAUD,20080328,191800,2.1751,2.1751,2.1749,2.1749
GBPAUD,20080328,191900,2.1749,2.1749,2.1746,2.1746
GBPAUD,20080328,192000,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080328,192100,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080328,192200,2.1742,2.1743,2.1742,2.1743
GBPAUD,20080328,192300,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080328,192400,2.1751,2.1752,2.1747,2.1747
GBPAUD,20080328,192500,2.1746,2.1747,2.1742,2.1742
GBPAUD,20080328,192600,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080328,192700,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080328,192800,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080328,192900,2.1739,2.1746,2.1739,2.1745
GBPAUD,20080328,193000,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080328,193100,2.1743,2.1745,2.1741,2.1745
GBPAUD,20080328,193200,2.1746,2.1752,2.1746,2.1752
GBPAUD,20080328,193300,2.1753,2.1753,2.1752,2.1753
GBPAUD,20080328,193400,2.1754,2.1758,2.1754,2.1758
GBPAUD,20080328,193500,2.1759,2.1759,2.1757,2.1757
GBPAUD,20080328,193600,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080328,193700,2.1756,2.1756,2.1754,2.1754
GBPAUD,20080328,193800,2.1754,2.1756,2.1754,2.1756
GBPAUD,20080328,193900,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080328,194000,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080328,194100,2.1756,2.1756,2.1755,2.1756
GBPAUD,20080328,194200,2.1756,2.1758,2.1756,2.1756
GBPAUD,20080328,194300,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080328,194400,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080328,194500,2.1762,2.1762,2.1755,2.1755
GBPAUD,20080328,194600,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080328,194700,2.1754,2.1756,2.1754,2.1756
GBPAUD,20080328,194800,2.1755,2.1758,2.1749,2.1749
GBPAUD,20080328,194900,2.1748,2.1748,2.1742,2.1742
GBPAUD,20080328,195000,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080328,195100,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080328,195200,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080328,195300,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080328,195400,2.1744,2.1744,2.1742,2.1743
GBPAUD,20080328,195500,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080328,195600,2.1740,2.1740,2.1738,2.1738
GBPAUD,20080328,195700,2.1740,2.1740,2.1735,2.1735
GBPAUD,20080328,195800,2.1734,2.1737,2.1734,2.1736
GBPAUD,20080328,195900,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080328,200000,2.1733,2.1733,2.1725,2.1725
GBPAUD,20080328,200100,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080328,200200,2.1721,2.1727,2.1721,2.1727
GBPAUD,20080328,200300,2.1728,2.1731,2.1728,2.1730
GBPAUD,20080328,200400,2.1726,2.1726,2.1716,2.1720
GBPAUD,20080328,200500,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080328,200600,2.1723,2.1727,2.1723,2.1727
GBPAUD,20080328,200700,2.1728,2.1734,2.1728,2.1734
GBPAUD,20080328,200800,2.1734,2.1734,2.1731,2.1732
GBPAUD,20080328,200900,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080328,201000,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080328,201100,2.1731,2.1732,2.1731,2.1731
GBPAUD,20080328,201200,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080328,201300,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080328,201400,2.1735,2.1735,2.1733,2.1733
GBPAUD,20080328,201500,2.1732,2.1732,2.1731,2.1732
GBPAUD,20080328,201600,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080328,201700,2.1733,2.1733,2.1727,2.1727
GBPAUD,20080328,201800,2.1725,2.1727,2.1720,2.1720
GBPAUD,20080328,201900,2.1721,2.1724,2.1721,2.1724
GBPAUD,20080328,202000,2.1726,2.1741,2.1726,2.1738
GBPAUD,20080328,202100,2.1737,2.1737,2.1734,2.1735
GBPAUD,20080328,202200,2.1736,2.1737,2.1735,2.1737
GBPAUD,20080328,202300,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080328,202400,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080328,202500,2.1739,2.1741,2.1739,2.1739
GBPAUD,20080328,202600,2.1738,2.1739,2.1730,2.1737
GBPAUD,20080328,202700,2.1732,2.1732,2.1725,2.1725
GBPAUD,20080328,202800,2.1725,2.1731,2.1725,2.1731
GBPAUD,20080328,202900,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080328,203000,2.1735,2.1737,2.1735,2.1735
GBPAUD,20080328,203100,2.1732,2.1732,2.1727,2.1727
GBPAUD,20080328,203200,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080328,203300,2.1726,2.1726,2.1726,2.1726
GBPAUD,20080328,203400,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080328,203500,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080328,203600,2.1725,2.1725,2.1723,2.1724
GBPAUD,20080328,203700,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080328,203800,2.1724,2.1725,2.1723,2.1725
GBPAUD,20080328,203900,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080328,204000,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080328,204100,2.1718,2.1718,2.1714,2.1714
GBPAUD,20080328,204200,2.1713,2.1713,2.1707,2.1707
GBPAUD,20080328,204300,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080328,204400,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080328,204500,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080328,204600,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080328,204700,2.1706,2.1706,2.1705,2.1705
GBPAUD,20080328,204800,2.1706,2.1708,2.1705,2.1708
GBPAUD,20080328,204900,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080328,205000,2.1713,2.1716,2.1712,2.1716
GBPAUD,20080328,205100,2.1720,2.1721,2.1719,2.1721
GBPAUD,20080328,205200,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080328,205300,2.1719,2.1719,2.1716,2.1716
GBPAUD,20080328,205400,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080328,205500,2.1714,2.1724,2.1714,2.1724
GBPAUD,20080328,205600,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080328,205700,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080328,205800,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080328,205900,2.1728,2.1728,2.1726,2.1726
GBPAUD,20080328,210000,2.1725,2.1726,2.1721,2.1721
GBPAUD,20080328,210100,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080328,210200,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080328,210300,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080328,210400,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080328,210500,2.1707,2.1710,2.1707,2.1710
GBPAUD,20080328,210600,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080328,210700,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080328,210800,2.1719,2.1728,2.1719,2.1728
GBPAUD,20080328,210900,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080328,211000,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080328,211100,2.1733,2.1733,2.1731,2.1731
GBPAUD,20080328,211200,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080328,211300,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080328,211400,2.1734,2.1738,2.1734,2.1738
GBPAUD,20080328,211500,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080328,211600,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080328,211700,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080328,211800,2.1739,2.1739,2.1735,2.1735
GBPAUD,20080328,211900,2.1735,2.1735,2.1731,2.1731
GBPAUD,20080328,212000,2.1729,2.1730,2.1727,2.1730
GBPAUD,20080328,212100,2.1732,2.1738,2.1732,2.1738
GBPAUD,20080328,212200,2.1739,2.1744,2.1739,2.1742
GBPAUD,20080328,212300,2.1742,2.1742,2.1738,2.1738
GBPAUD,20080328,212400,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080328,212500,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080328,212600,2.1732,2.1732,2.1725,2.1725
GBPAUD,20080328,212700,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080328,212800,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080328,212900,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080328,213000,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080328,213100,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080328,213200,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080328,213300,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080328,213400,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080328,213500,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080328,213600,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080328,213700,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080328,213800,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080328,213900,2.1718,2.1718,2.1717,2.1718
GBPAUD,20080328,214000,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080328,214100,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080328,214200,2.1717,2.1718,2.1716,2.1716
GBPAUD,20080328,214300,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080328,214400,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080328,214500,2.1720,2.1720,2.1719,2.1719
GBPAUD,20080328,214600,2.1719,2.1720,2.1719,2.1719
GBPAUD,20080328,214700,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080328,214800,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080328,214900,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080328,215000,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080328,215100,2.1727,2.1728,2.1727,2.1727
GBPAUD,20080328,215200,2.1724,2.1727,2.1724,2.1727
GBPAUD,20080328,215300,2.1728,2.1735,2.1728,2.1735
GBPAUD,20080328,215400,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080328,215500,2.1742,2.1746,2.1742,2.1742
GBPAUD,20080328,215600,2.1740,2.1740,2.1729,2.1730
GBPAUD,20080328,215700,2.1731,2.1731,2.1728,2.1728
GBPAUD,20080328,215800,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080328,215900,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080328,220000,2.1728,2.1736,2.1728,2.1736
GBPNZD,20080328,000100,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080328,000200,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080328,000300,2.4908,2.4908,2.4900,2.4900
GBPNZD,20080328,000400,2.4898,2.4898,2.4894,2.4894
GBPNZD,20080328,000500,2.4895,2.4897,2.4895,2.4897
GBPNZD,20080328,000600,2.4895,2.4895,2.4880,2.4886
GBPNZD,20080328,000700,2.4888,2.4889,2.4886,2.4888
GBPNZD,20080328,000800,2.4888,2.4891,2.4888,2.4891
GBPNZD,20080328,000900,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080328,001000,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080328,001100,2.4894,2.4899,2.4894,2.4899
GBPNZD,20080328,001200,2.4899,2.4902,2.4899,2.4902
GBPNZD,20080328,001300,2.4904,2.4906,2.4904,2.4906
GBPNZD,20080328,001400,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080328,001500,2.4905,2.4905,2.4902,2.4902
GBPNZD,20080328,001600,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080328,001700,2.4901,2.4901,2.4900,2.4900
GBPNZD,20080328,001800,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080328,001900,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080328,002000,2.4897,2.4897,2.4896,2.4896
GBPNZD,20080328,002100,2.4896,2.4896,2.4894,2.4894
GBPNZD,20080328,002200,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080328,002300,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080328,002400,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080328,002500,2.4895,2.4896,2.4895,2.4896
GBPNZD,20080328,002600,2.4896,2.4899,2.4896,2.4899
GBPNZD,20080328,002700,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080328,002800,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080328,002900,2.4900,2.4904,2.4900,2.4904
GBPNZD,20080328,003000,2.4903,2.4903,2.4901,2.4901
GBPNZD,20080328,003100,2.4901,2.4901,2.4895,2.4895
GBPNZD,20080328,003200,2.4889,2.4889,2.4885,2.4887
GBPNZD,20080328,003300,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080328,003400,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080328,003500,2.4889,2.4889,2.4888,2.4888
GBPNZD,20080328,003600,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080328,003700,2.4889,2.4889,2.4889,2.4889
GBPNZD,20080328,003800,2.4889,2.4889,2.4887,2.4887
GBPNZD,20080328,003900,2.4887,2.4889,2.4887,2.4887
GBPNZD,20080328,004000,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080328,004100,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080328,004200,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080328,004300,2.4882,2.4883,2.4882,2.4883
GBPNZD,20080328,004400,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080328,004500,2.4881,2.4881,2.4877,2.4880
GBPNZD,20080328,004600,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080328,004700,2.4883,2.4884,2.4883,2.4884
GBPNZD,20080328,004800,2.4883,2.4884,2.4882,2.4882
GBPNZD,20080328,004900,2.4882,2.4882,2.4880,2.4880
GBPNZD,20080328,005000,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080328,005100,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080328,005200,2.4874,2.4876,2.4874,2.4876
GBPNZD,20080328,005300,2.4876,2.4876,2.4873,2.4873
GBPNZD,20080328,005400,2.4871,2.4871,2.4869,2.4869
GBPNZD,20080328,005500,2.4869,2.4874,2.4869,2.4874
GBPNZD,20080328,005600,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080328,005700,2.4880,2.4883,2.4880,2.4883
GBPNZD,20080328,005800,2.4885,2.4892,2.4885,2.4892
GBPNZD,20080328,005900,2.4893,2.4895,2.4893,2.4894
GBPNZD,20080328,010000,2.4894,2.4895,2.4894,2.4894
GBPNZD,20080328,010100,2.4895,2.4895,2.4895,2.4895
GBPNZD,20080328,010200,2.4895,2.4897,2.4893,2.4897
GBPNZD,20080328,010300,2.4898,2.4898,2.4895,2.4898
GBPNZD,20080328,010400,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080328,010500,2.4898,2.4898,2.4893,2.4895
GBPNZD,20080328,010600,2.4896,2.4906,2.4895,2.4902
GBPNZD,20080328,010700,2.4899,2.4899,2.4893,2.4893
GBPNZD,20080328,010800,2.4892,2.4894,2.4890,2.4894
GBPNZD,20080328,010900,2.4895,2.4899,2.4895,2.4899
GBPNZD,20080328,011000,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080328,011100,2.4894,2.4898,2.4894,2.4898
GBPNZD,20080328,011200,2.4897,2.4897,2.4896,2.4896
GBPNZD,20080328,011300,2.4896,2.4897,2.4895,2.4895
GBPNZD,20080328,011400,2.4894,2.4894,2.4887,2.4887
GBPNZD,20080328,011500,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080328,011600,2.4892,2.4912,2.4892,2.4912
GBPNZD,20080328,011700,2.4913,2.4914,2.4908,2.4908
GBPNZD,20080328,011800,2.4910,2.4916,2.4910,2.4916
GBPNZD,20080328,011900,2.4916,2.4916,2.4913,2.4913
GBPNZD,20080328,012000,2.4913,2.4918,2.4913,2.4918
GBPNZD,20080328,012100,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080328,012200,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080328,012300,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080328,012400,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080328,012500,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080328,012600,2.4921,2.4921,2.4921,2.4921
GBPNZD,20080328,012700,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080328,012800,2.4923,2.4924,2.4923,2.4923
GBPNZD,20080328,012900,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080328,013000,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080328,013100,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080328,013200,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080328,013300,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080328,013400,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080328,013500,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080328,013600,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080328,013700,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080328,013800,2.4936,2.4936,2.4924,2.4924
GBPNZD,20080328,013900,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080328,014000,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080328,014100,2.4928,2.4937,2.4928,2.4937
GBPNZD,20080328,014200,2.4940,2.4944,2.4940,2.4944
GBPNZD,20080328,014300,2.4946,2.4950,2.4946,2.4950
GBPNZD,20080328,014400,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080328,014500,2.4950,2.4950,2.4943,2.4943
GBPNZD,20080328,014600,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080328,014700,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080328,014800,2.4943,2.4948,2.4943,2.4948
GBPNZD,20080328,014900,2.4948,2.4953,2.4948,2.4953
GBPNZD,20080328,015000,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080328,015100,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080328,015200,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080328,015300,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080328,015400,2.4959,2.4966,2.4959,2.4966
GBPNZD,20080328,015500,2.4967,2.4968,2.4964,2.4964
GBPNZD,20080328,015600,2.4961,2.4961,2.4958,2.4959
GBPNZD,20080328,015700,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080328,015800,2.4956,2.4956,2.4946,2.4948
GBPNZD,20080328,015900,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080328,020000,2.4941,2.4946,2.4941,2.4946
GBPNZD,20080328,020100,2.4945,2.4945,2.4934,2.4934
GBPNZD,20080328,020200,2.4935,2.4941,2.4935,2.4941
GBPNZD,20080328,020300,2.4943,2.4943,2.4934,2.4934
GBPNZD,20080328,020400,2.4932,2.4932,2.4929,2.4929
GBPNZD,20080328,020500,2.4930,2.4932,2.4930,2.4931
GBPNZD,20080328,020600,2.4930,2.4931,2.4927,2.4931
GBPNZD,20080328,020700,2.4933,2.4936,2.4933,2.4933
GBPNZD,20080328,020800,2.4931,2.4931,2.4927,2.4927
GBPNZD,20080328,020900,2.4926,2.4926,2.4921,2.4921
GBPNZD,20080328,021000,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080328,021100,2.4919,2.4923,2.4919,2.4923
GBPNZD,20080328,021200,2.4925,2.4929,2.4925,2.4929
GBPNZD,20080328,021300,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080328,021400,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080328,021500,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080328,021600,2.4930,2.4930,2.4929,2.4930
GBPNZD,20080328,021700,2.4930,2.4934,2.4930,2.4934
GBPNZD,20080328,021800,2.4935,2.4938,2.4935,2.4938
GBPNZD,20080328,021900,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080328,022000,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080328,022100,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080328,022200,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080328,022300,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080328,022400,2.4945,2.4946,2.4944,2.4946
GBPNZD,20080328,022500,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080328,022600,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080328,022700,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080328,022800,2.4960,2.4962,2.4960,2.4962
GBPNZD,20080328,022900,2.4964,2.4965,2.4964,2.4964
GBPNZD,20080328,023000,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080328,023100,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080328,023200,2.4961,2.4962,2.4957,2.4957
GBPNZD,20080328,023300,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080328,023400,2.4954,2.4959,2.4954,2.4959
GBPNZD,20080328,023500,2.4960,2.4961,2.4960,2.4961
GBPNZD,20080328,023600,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080328,023700,2.4963,2.4963,2.4961,2.4961
GBPNZD,20080328,023800,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080328,023900,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080328,024000,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080328,024100,2.4962,2.4965,2.4962,2.4965
GBPNZD,20080328,024200,2.4966,2.4971,2.4966,2.4971
GBPNZD,20080328,024300,2.4972,2.4973,2.4970,2.4970
GBPNZD,20080328,024400,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080328,024500,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080328,024600,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080328,024700,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080328,024800,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080328,024900,2.4969,2.4969,2.4964,2.4964
GBPNZD,20080328,025000,2.4962,2.4962,2.4961,2.4962
GBPNZD,20080328,025100,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080328,025200,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080328,025300,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080328,025400,2.4963,2.4963,2.4955,2.4955
GBPNZD,20080328,025500,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080328,025600,2.4948,2.4948,2.4944,2.4944
GBPNZD,20080328,025700,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080328,025800,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080328,025900,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080328,030000,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080328,030100,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080328,030200,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080328,030300,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080328,030400,2.4940,2.4940,2.4937,2.4937
GBPNZD,20080328,030500,2.4937,2.4937,2.4924,2.4937
GBPNZD,20080328,030600,2.4938,2.4938,2.4930,2.4930
GBPNZD,20080328,030700,2.4927,2.4931,2.4927,2.4931
GBPNZD,20080328,030800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,030900,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080328,031000,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080328,031100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,031200,2.4934,2.4935,2.4934,2.4935
GBPNZD,20080328,031300,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080328,031400,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080328,031500,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080328,031600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,031700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,031800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,031900,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,032000,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,032100,2.4936,2.4944,2.4936,2.4944
GBPNZD,20080328,032200,2.4947,2.4948,2.4944,2.4944
GBPNZD,20080328,032300,2.4944,2.4947,2.4944,2.4947
GBPNZD,20080328,032400,2.4945,2.4945,2.4941,2.4941
GBPNZD,20080328,032500,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080328,032600,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080328,032700,2.4941,2.4941,2.4939,2.4939
GBPNZD,20080328,032800,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080328,032900,2.4938,2.4940,2.4938,2.4940
GBPNZD,20080328,033000,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080328,033100,2.4937,2.4945,2.4937,2.4945
GBPNZD,20080328,033200,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080328,033300,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080328,033400,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080328,033500,2.4949,2.4949,2.4947,2.4947
GBPNZD,20080328,033600,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080328,033700,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080328,033800,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080328,033900,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080328,034000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080328,034100,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080328,034200,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080328,034300,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080328,034400,2.4944,2.4945,2.4943,2.4943
GBPNZD,20080328,034500,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080328,034600,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080328,034700,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080328,034800,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080328,034900,2.4945,2.4951,2.4945,2.4951
GBPNZD,20080328,035000,2.4952,2.4958,2.4952,2.4958
GBPNZD,20080328,035100,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080328,035200,2.4960,2.4960,2.4956,2.4956
GBPNZD,20080328,035300,2.4956,2.4957,2.4955,2.4955
GBPNZD,20080328,035400,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080328,035500,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080328,035600,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080328,035700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080328,035800,2.4956,2.4957,2.4955,2.4955
GBPNZD,20080328,035900,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080328,040000,2.4953,2.4953,2.4952,2.4952
GBPNZD,20080328,040100,2.4953,2.4964,2.4953,2.4964
GBPNZD,20080328,040200,2.4965,2.4976,2.4965,2.4976
GBPNZD,20080328,040300,2.4975,2.4975,2.4969,2.4969
GBPNZD,20080328,040400,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080328,040500,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080328,040600,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080328,040700,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080328,040800,2.4963,2.4963,2.4961,2.4961
GBPNZD,20080328,040900,2.4960,2.4960,2.4958,2.4958
GBPNZD,20080328,041000,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080328,041100,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080328,041200,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080328,041300,2.4958,2.4959,2.4958,2.4959
GBPNZD,20080328,041400,2.4960,2.4964,2.4960,2.4964
GBPNZD,20080328,041500,2.4963,2.4964,2.4963,2.4964
GBPNZD,20080328,041600,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080328,041700,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080328,041800,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080328,041900,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080328,042000,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080328,042100,2.4967,2.4967,2.4965,2.4965
GBPNZD,20080328,042200,2.4965,2.4965,2.4960,2.4960
GBPNZD,20080328,042300,2.4960,2.4962,2.4960,2.4962
GBPNZD,20080328,042400,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080328,042500,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080328,042600,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080328,042700,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080328,042800,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080328,042900,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080328,043000,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080328,043100,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080328,043200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080328,043300,2.4968,2.4968,2.4962,2.4962
GBPNZD,20080328,043400,2.4961,2.4962,2.4958,2.4958
GBPNZD,20080328,043500,2.4957,2.4957,2.4951,2.4951
GBPNZD,20080328,043600,2.4948,2.4948,2.4943,2.4943
GBPNZD,20080328,043700,2.4943,2.4943,2.4941,2.4942
GBPNZD,20080328,043800,2.4942,2.4942,2.4942,2.4942
GBPNZD,20080328,043900,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080328,044000,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080328,044100,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080328,044200,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080328,044300,2.4941,2.4941,2.4940,2.4941
GBPNZD,20080328,044400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080328,044500,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080328,044600,2.4945,2.4957,2.4945,2.4957
GBPNZD,20080328,044700,2.4956,2.4956,2.4950,2.4950
GBPNZD,20080328,044800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080328,044900,2.4949,2.4949,2.4949,2.4949
GBPNZD,20080328,045000,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080328,045100,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080328,045200,2.4943,2.4943,2.4938,2.4938
GBPNZD,20080328,045300,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080328,045400,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080328,045500,2.4929,2.4929,2.4927,2.4929
GBPNZD,20080328,045600,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080328,045700,2.4931,2.4931,2.4929,2.4931
GBPNZD,20080328,045800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,045900,2.4934,2.4934,2.4932,2.4932
GBPNZD,20080328,050000,2.4930,2.4930,2.4926,2.4926
GBPNZD,20080328,050100,2.4926,2.4933,2.4926,2.4933
GBPNZD,20080328,050200,2.4935,2.4940,2.4935,2.4940
GBPNZD,20080328,050300,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080328,050400,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080328,050500,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080328,050600,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080328,050700,2.4944,2.4944,2.4937,2.4937
GBPNZD,20080328,050800,2.4936,2.4936,2.4927,2.4927
GBPNZD,20080328,050900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080328,051000,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080328,051100,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080328,051200,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080328,051300,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080328,051400,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080328,051500,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080328,051600,2.4934,2.4938,2.4934,2.4938
GBPNZD,20080328,051700,2.4936,2.4936,2.4927,2.4927
GBPNZD,20080328,051800,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080328,051900,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080328,052000,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080328,052100,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080328,052200,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080328,052300,2.4929,2.4934,2.4929,2.4934
GBPNZD,20080328,052400,2.4936,2.4937,2.4936,2.4936
GBPNZD,20080328,052500,2.4934,2.4934,2.4928,2.4928
GBPNZD,20080328,052600,2.4929,2.4933,2.4929,2.4933
GBPNZD,20080328,052700,2.4934,2.4937,2.4934,2.4936
GBPNZD,20080328,052800,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080328,052900,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080328,053000,2.4937,2.4938,2.4937,2.4937
GBPNZD,20080328,053100,2.4936,2.4937,2.4936,2.4936
GBPNZD,20080328,053200,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080328,053300,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080328,053400,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080328,053500,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080328,053600,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080328,053700,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080328,053800,2.4937,2.4937,2.4935,2.4935
GBPNZD,20080328,053900,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080328,054000,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080328,054100,2.4934,2.4936,2.4934,2.4934
GBPNZD,20080328,054200,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,054300,2.4933,2.4933,2.4932,2.4932
GBPNZD,20080328,054400,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080328,054500,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080328,054600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080328,054700,2.4934,2.4934,2.4932,2.4932
GBPNZD,20080328,054800,2.4932,2.4932,2.4931,2.4931
GBPNZD,20080328,054900,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080328,055000,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080328,055100,2.4930,2.4932,2.4930,2.4930
GBPNZD,20080328,055200,2.4929,2.4929,2.4923,2.4923
GBPNZD,20080328,055300,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080328,055400,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080328,055500,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080328,055600,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080328,055700,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080328,055800,2.4926,2.4928,2.4925,2.4928
GBPNZD,20080328,055900,2.4929,2.4930,2.4918,2.4918
GBPNZD,20080328,060000,2.4917,2.4917,2.4914,2.4914
GBPNZD,20080328,060100,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080328,060200,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080328,060300,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080328,060400,2.4909,2.4914,2.4909,2.4912
GBPNZD,20080328,060500,2.4913,2.4915,2.4913,2.4915
GBPNZD,20080328,060600,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080328,060700,2.4918,2.4924,2.4918,2.4924
GBPNZD,20080328,060800,2.4926,2.4930,2.4926,2.4930
GBPNZD,20080328,060900,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080328,061000,2.4932,2.4933,2.4931,2.4931
GBPNZD,20080328,061100,2.4930,2.4930,2.4922,2.4922
GBPNZD,20080328,061200,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080328,061300,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080328,061400,2.4925,2.4929,2.4925,2.4929
GBPNZD,20080328,061500,2.4931,2.4933,2.4929,2.4933
GBPNZD,20080328,061600,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080328,061700,2.4929,2.4929,2.4926,2.4927
GBPNZD,20080328,061800,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080328,061900,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080328,062000,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080328,062100,2.4930,2.4931,2.4927,2.4927
GBPNZD,20080328,062200,2.4927,2.4929,2.4924,2.4926
GBPNZD,20080328,062300,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080328,062400,2.4934,2.4934,2.4927,2.4927
GBPNZD,20080328,062500,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080328,062600,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080328,062700,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080328,062800,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080328,062900,2.4929,2.4930,2.4928,2.4928
GBPNZD,20080328,063000,2.4925,2.4925,2.4925,2.4925
GBPNZD,20080328,063100,2.4930,2.4934,2.4930,2.4934
GBPNZD,20080328,063200,2.4933,2.4937,2.4933,2.4937
GBPNZD,20080328,063300,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080328,063400,2.4930,2.4930,2.4928,2.4928
GBPNZD,20080328,063500,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080328,063600,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080328,063700,2.4926,2.4926,2.4924,2.4925
GBPNZD,20080328,063800,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080328,063900,2.4930,2.4934,2.4930,2.4934
GBPNZD,20080328,064000,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080328,064100,2.4935,2.4936,2.4934,2.4934
GBPNZD,20080328,064200,2.4933,2.4933,2.4923,2.4923
GBPNZD,20080328,064300,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080328,064400,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080328,064500,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080328,064600,2.4920,2.4920,2.4919,2.4920
GBPNZD,20080328,064700,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080328,064800,2.4917,2.4917,2.4913,2.4917
GBPNZD,20080328,064900,2.4919,2.4922,2.4919,2.4919
GBPNZD,20080328,065000,2.4918,2.4919,2.4913,2.4919
GBPNZD,20080328,065100,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080328,065200,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080328,065300,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080328,065400,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080328,065500,2.4923,2.4928,2.4922,2.4928
GBPNZD,20080328,065600,2.4929,2.4931,2.4929,2.4929
GBPNZD,20080328,065700,2.4929,2.4931,2.4927,2.4927
GBPNZD,20080328,065800,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080328,065900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080328,070000,2.4930,2.4931,2.4927,2.4927
GBPNZD,20080328,070100,2.4929,2.4941,2.4929,2.4941
GBPNZD,20080328,070200,2.4942,2.4942,2.4941,2.4941
GBPNZD,20080328,070300,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080328,070400,2.4934,2.4935,2.4934,2.4935
GBPNZD,20080328,070500,2.4936,2.4939,2.4936,2.4936
GBPNZD,20080328,070600,2.4935,2.4935,2.4926,2.4926
GBPNZD,20080328,070700,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080328,070800,2.4925,2.4925,2.4908,2.4908
GBPNZD,20080328,070900,2.4909,2.4912,2.4909,2.4911
GBPNZD,20080328,071000,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080328,071100,2.4911,2.4912,2.4911,2.4912
GBPNZD,20080328,071200,2.4913,2.4914,2.4913,2.4914
GBPNZD,20080328,071300,2.4914,2.4915,2.4914,2.4915
GBPNZD,20080328,071400,2.4914,2.4914,2.4912,2.4913
GBPNZD,20080328,071500,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080328,071600,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080328,071700,2.4905,2.4905,2.4901,2.4902
GBPNZD,20080328,071800,2.4905,2.4906,2.4905,2.4905
GBPNZD,20080328,071900,2.4906,2.4906,2.4904,2.4904
GBPNZD,20080328,072000,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080328,072100,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080328,072200,2.4899,2.4902,2.4899,2.4902
GBPNZD,20080328,072300,2.4903,2.4904,2.4903,2.4904
GBPNZD,20080328,072400,2.4904,2.4904,2.4903,2.4903
GBPNZD,20080328,072500,2.4902,2.4902,2.4899,2.4899
GBPNZD,20080328,072600,2.4897,2.4897,2.4895,2.4895
GBPNZD,20080328,072700,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080328,072800,2.4889,2.4889,2.4883,2.4883
GBPNZD,20080328,072900,2.4881,2.4881,2.4878,2.4878
GBPNZD,20080328,073000,2.4876,2.4876,2.4874,2.4874
GBPNZD,20080328,073100,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080328,073200,2.4873,2.4877,2.4873,2.4877
GBPNZD,20080328,073300,2.4878,2.4881,2.4878,2.4881
GBPNZD,20080328,073400,2.4881,2.4881,2.4878,2.4878
GBPNZD,20080328,073500,2.4877,2.4877,2.4869,2.4869
GBPNZD,20080328,073600,2.4866,2.4866,2.4860,2.4860
GBPNZD,20080328,073700,2.4862,2.4862,2.4856,2.4856
GBPNZD,20080328,073800,2.4857,2.4861,2.4857,2.4861
GBPNZD,20080328,073900,2.4862,2.4862,2.4858,2.4858
GBPNZD,20080328,074000,2.4858,2.4860,2.4858,2.4860
GBPNZD,20080328,074100,2.4861,2.4867,2.4861,2.4867
GBPNZD,20080328,074200,2.4868,2.4873,2.4868,2.4873
GBPNZD,20080328,074300,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080328,074400,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080328,074500,2.4876,2.4880,2.4876,2.4880
GBPNZD,20080328,074600,2.4884,2.4885,2.4884,2.4884
GBPNZD,20080328,074700,2.4882,2.4882,2.4874,2.4874
GBPNZD,20080328,074800,2.4876,2.4878,2.4873,2.4873
GBPNZD,20080328,074900,2.4872,2.4872,2.4870,2.4872
GBPNZD,20080328,075000,2.4872,2.4873,2.4870,2.4870
GBPNZD,20080328,075100,2.4871,2.4884,2.4871,2.4884
GBPNZD,20080328,075200,2.4888,2.4891,2.4888,2.4891
GBPNZD,20080328,075300,2.4892,2.4894,2.4873,2.4873
GBPNZD,20080328,075400,2.4868,2.4871,2.4865,2.4871
GBPNZD,20080328,075500,2.4870,2.4870,2.4857,2.4857
GBPNZD,20080328,075600,2.4858,2.4858,2.4853,2.4854
GBPNZD,20080328,075700,2.4855,2.4862,2.4853,2.4862
GBPNZD,20080328,075800,2.4863,2.4863,2.4862,2.4862
GBPNZD,20080328,075900,2.4863,2.4864,2.4863,2.4864
GBPNZD,20080328,080000,2.4863,2.4863,2.4857,2.4857
GBPNZD,20080328,080100,2.4856,2.4856,2.4844,2.4844
GBPNZD,20080328,080200,2.4843,2.4845,2.4843,2.4843
GBPNZD,20080328,080300,2.4842,2.4842,2.4838,2.4838
GBPNZD,20080328,080400,2.4836,2.4845,2.4836,2.4844
GBPNZD,20080328,080500,2.4843,2.4843,2.4834,2.4839
GBPNZD,20080328,080600,2.4838,2.4838,2.4832,2.4835
GBPNZD,20080328,080700,2.4836,2.4841,2.4836,2.4841
GBPNZD,20080328,080800,2.4842,2.4842,2.4839,2.4841
GBPNZD,20080328,080900,2.4843,2.4845,2.4838,2.4839
GBPNZD,20080328,081000,2.4838,2.4838,2.4832,2.4832
GBPNZD,20080328,081100,2.4831,2.4831,2.4815,2.4815
GBPNZD,20080328,081200,2.4818,2.4826,2.4818,2.4826
GBPNZD,20080328,081300,2.4827,2.4831,2.4827,2.4829
GBPNZD,20080328,081400,2.4828,2.4831,2.4828,2.4831
GBPNZD,20080328,081500,2.4832,2.4832,2.4821,2.4827
GBPNZD,20080328,081600,2.4828,2.4829,2.4825,2.4825
GBPNZD,20080328,081700,2.4824,2.4824,2.4820,2.4820
GBPNZD,20080328,081800,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080328,081900,2.4822,2.4826,2.4822,2.4826
GBPNZD,20080328,082000,2.4825,2.4827,2.4825,2.4825
GBPNZD,20080328,082100,2.4825,2.4825,2.4817,2.4817
GBPNZD,20080328,082200,2.4816,2.4822,2.4811,2.4822
GBPNZD,20080328,082300,2.4825,2.4829,2.4825,2.4827
GBPNZD,20080328,082400,2.4827,2.4828,2.4827,2.4827
GBPNZD,20080328,082500,2.4829,2.4836,2.4829,2.4836
GBPNZD,20080328,082600,2.4837,2.4837,2.4834,2.4835
GBPNZD,20080328,082700,2.4836,2.4838,2.4835,2.4838
GBPNZD,20080328,082800,2.4839,2.4839,2.4830,2.4830
GBPNZD,20080328,082900,2.4829,2.4832,2.4829,2.4832
GBPNZD,20080328,083000,2.4834,2.4835,2.4832,2.4832
GBPNZD,20080328,083100,2.4835,2.4841,2.4835,2.4841
GBPNZD,20080328,083200,2.4840,2.4842,2.4837,2.4837
GBPNZD,20080328,083300,2.4836,2.4841,2.4836,2.4841
GBPNZD,20080328,083400,2.4842,2.4847,2.4842,2.4845
GBPNZD,20080328,083500,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080328,083600,2.4846,2.4846,2.4841,2.4841
GBPNZD,20080328,083700,2.4839,2.4839,2.4832,2.4834
GBPNZD,20080328,083800,2.4835,2.4849,2.4835,2.4837
GBPNZD,20080328,083900,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080328,084000,2.4840,2.4840,2.4836,2.4836
GBPNZD,20080328,084100,2.4838,2.4839,2.4836,2.4836
GBPNZD,20080328,084200,2.4837,2.4845,2.4837,2.4845
GBPNZD,20080328,084300,2.4847,2.4852,2.4847,2.4850
GBPNZD,20080328,084400,2.4851,2.4851,2.4840,2.4843
GBPNZD,20080328,084500,2.4845,2.4846,2.4841,2.4841
GBPNZD,20080328,084600,2.4839,2.4850,2.4839,2.4848
GBPNZD,20080328,084700,2.4851,2.4857,2.4851,2.4851
GBPNZD,20080328,084800,2.4852,2.4852,2.4842,2.4850
GBPNZD,20080328,084900,2.4851,2.4856,2.4851,2.4856
GBPNZD,20080328,085000,2.4855,2.4855,2.4848,2.4848
GBPNZD,20080328,085100,2.4848,2.4848,2.4842,2.4842
GBPNZD,20080328,085200,2.4841,2.4843,2.4839,2.4843
GBPNZD,20080328,085300,2.4845,2.4846,2.4844,2.4844
GBPNZD,20080328,085400,2.4843,2.4856,2.4842,2.4856
GBPNZD,20080328,085500,2.4852,2.4852,2.4839,2.4840
GBPNZD,20080328,085600,2.4841,2.4841,2.4832,2.4832
GBPNZD,20080328,085700,2.4830,2.4830,2.4809,2.4809
GBPNZD,20080328,085800,2.4807,2.4813,2.4807,2.4813
GBPNZD,20080328,085900,2.4814,2.4819,2.4811,2.4819
GBPNZD,20080328,090000,2.4817,2.4817,2.4810,2.4811
GBPNZD,20080328,090100,2.4812,2.4827,2.4812,2.4827
GBPNZD,20080328,090200,2.4828,2.4830,2.4827,2.4830
GBPNZD,20080328,090300,2.4832,2.4845,2.4832,2.4845
GBPNZD,20080328,090400,2.4846,2.4852,2.4846,2.4852
GBPNZD,20080328,090500,2.4853,2.4861,2.4853,2.4859
GBPNZD,20080328,090600,2.4860,2.4870,2.4859,2.4870
GBPNZD,20080328,090700,2.4869,2.4869,2.4852,2.4858
GBPNZD,20080328,090800,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080328,090900,2.4859,2.4859,2.4852,2.4852
GBPNZD,20080328,091000,2.4850,2.4853,2.4848,2.4852
GBPNZD,20080328,091100,2.4853,2.4859,2.4853,2.4859
GBPNZD,20080328,091200,2.4860,2.4862,2.4847,2.4847
GBPNZD,20080328,091300,2.4846,2.4855,2.4846,2.4855
GBPNZD,20080328,091400,2.4856,2.4856,2.4849,2.4849
GBPNZD,20080328,091500,2.4850,2.4856,2.4850,2.4856
GBPNZD,20080328,091600,2.4857,2.4859,2.4852,2.4853
GBPNZD,20080328,091700,2.4854,2.4857,2.4854,2.4856
GBPNZD,20080328,091800,2.4858,2.4862,2.4857,2.4857
GBPNZD,20080328,091900,2.4856,2.4856,2.4854,2.4854
GBPNZD,20080328,092000,2.4853,2.4855,2.4848,2.4855
GBPNZD,20080328,092100,2.4853,2.4853,2.4843,2.4843
GBPNZD,20080328,092200,2.4842,2.4842,2.4839,2.4841
GBPNZD,20080328,092300,2.4842,2.4844,2.4842,2.4844
GBPNZD,20080328,092400,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080328,092500,2.4841,2.4843,2.4827,2.4827
GBPNZD,20080328,092600,2.4826,2.4831,2.4826,2.4826
GBPNZD,20080328,092700,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080328,092800,2.4820,2.4820,2.4815,2.4818
GBPNZD,20080328,092900,2.4818,2.4819,2.4815,2.4815
GBPNZD,20080328,093000,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080328,093100,2.4810,2.4810,2.4807,2.4808
GBPNZD,20080328,093200,2.4808,2.4819,2.4808,2.4816
GBPNZD,20080328,093300,2.4813,2.4814,2.4807,2.4809
GBPNZD,20080328,093400,2.4808,2.4818,2.4808,2.4818
GBPNZD,20080328,093500,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080328,093600,2.4816,2.4826,2.4816,2.4823
GBPNZD,20080328,093700,2.4821,2.4834,2.4821,2.4832
GBPNZD,20080328,093800,2.4831,2.4831,2.4826,2.4826
GBPNZD,20080328,093900,2.4822,2.4822,2.4809,2.4821
GBPNZD,20080328,094000,2.4821,2.4824,2.4821,2.4822
GBPNZD,20080328,094100,2.4821,2.4821,2.4820,2.4820
GBPNZD,20080328,094200,2.4821,2.4824,2.4821,2.4824
GBPNZD,20080328,094300,2.4823,2.4823,2.4818,2.4818
GBPNZD,20080328,094400,2.4818,2.4829,2.4818,2.4827
GBPNZD,20080328,094500,2.4825,2.4825,2.4823,2.4825
GBPNZD,20080328,094600,2.4825,2.4829,2.4824,2.4829
GBPNZD,20080328,094700,2.4830,2.4843,2.4830,2.4843
GBPNZD,20080328,094800,2.4842,2.4843,2.4839,2.4843
GBPNZD,20080328,094900,2.4842,2.4847,2.4841,2.4847
GBPNZD,20080328,095000,2.4846,2.4846,2.4839,2.4841
GBPNZD,20080328,095100,2.4841,2.4846,2.4841,2.4846
GBPNZD,20080328,095200,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080328,095300,2.4842,2.4842,2.4832,2.4832
GBPNZD,20080328,095400,2.4831,2.4834,2.4824,2.4824
GBPNZD,20080328,095500,2.4823,2.4823,2.4818,2.4818
GBPNZD,20080328,095600,2.4818,2.4827,2.4818,2.4825
GBPNZD,20080328,095700,2.4824,2.4824,2.4819,2.4819
GBPNZD,20080328,095800,2.4818,2.4818,2.4811,2.4811
GBPNZD,20080328,095900,2.4809,2.4809,2.4799,2.4800
GBPNZD,20080328,100000,2.4801,2.4810,2.4801,2.4810
GBPNZD,20080328,100100,2.4811,2.4815,2.4808,2.4815
GBPNZD,20080328,100200,2.4816,2.4817,2.4815,2.4815
GBPNZD,20080328,100300,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080328,100400,2.4817,2.4817,2.4812,2.4812
GBPNZD,20080328,100500,2.4811,2.4811,2.4804,2.4805
GBPNZD,20080328,100600,2.4807,2.4814,2.4807,2.4814
GBPNZD,20080328,100700,2.4814,2.4814,2.4813,2.4813
GBPNZD,20080328,100800,2.4811,2.4811,2.4799,2.4799
GBPNZD,20080328,100900,2.4800,2.4800,2.4798,2.4798
GBPNZD,20080328,101000,2.4798,2.4798,2.4791,2.4791
GBPNZD,20080328,101100,2.4792,2.4794,2.4792,2.4794
GBPNZD,20080328,101200,2.4794,2.4794,2.4790,2.4790
GBPNZD,20080328,101300,2.4790,2.4793,2.4790,2.4793
GBPNZD,20080328,101400,2.4794,2.4794,2.4792,2.4793
GBPNZD,20080328,101500,2.4794,2.4796,2.4794,2.4796
GBPNZD,20080328,101600,2.4796,2.4797,2.4794,2.4797
GBPNZD,20080328,101700,2.4796,2.4796,2.4790,2.4790
GBPNZD,20080328,101800,2.4787,2.4799,2.4786,2.4799
GBPNZD,20080328,101900,2.4800,2.4800,2.4790,2.4790
GBPNZD,20080328,102000,2.4789,2.4790,2.4785,2.4786
GBPNZD,20080328,102100,2.4787,2.4792,2.4787,2.4789
GBPNZD,20080328,102200,2.4787,2.4788,2.4786,2.4788
GBPNZD,20080328,102300,2.4790,2.4796,2.4790,2.4796
GBPNZD,20080328,102400,2.4794,2.4794,2.4793,2.4793
GBPNZD,20080328,102500,2.4792,2.4792,2.4790,2.4791
GBPNZD,20080328,102600,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080328,102700,2.4797,2.4797,2.4793,2.4793
GBPNZD,20080328,102800,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080328,102900,2.4798,2.4803,2.4798,2.4803
GBPNZD,20080328,103000,2.4804,2.4809,2.4804,2.4809
GBPNZD,20080328,103100,2.4810,2.4830,2.4810,2.4830
GBPNZD,20080328,103200,2.4832,2.4841,2.4832,2.4841
GBPNZD,20080328,103300,2.4840,2.4840,2.4830,2.4832
GBPNZD,20080328,103400,2.4833,2.4833,2.4825,2.4825
GBPNZD,20080328,103500,2.4824,2.4824,2.4786,2.4786
GBPNZD,20080328,103600,2.4787,2.4792,2.4787,2.4792
GBPNZD,20080328,103700,2.4790,2.4790,2.4786,2.4787
GBPNZD,20080328,103800,2.4788,2.4799,2.4788,2.4798
GBPNZD,20080328,103900,2.4795,2.4795,2.4791,2.4792
GBPNZD,20080328,104000,2.4793,2.4793,2.4790,2.4791
GBPNZD,20080328,104100,2.4789,2.4789,2.4785,2.4785
GBPNZD,20080328,104200,2.4783,2.4786,2.4781,2.4786
GBPNZD,20080328,104300,2.4782,2.4782,2.4775,2.4779
GBPNZD,20080328,104400,2.4776,2.4776,2.4773,2.4775
GBPNZD,20080328,104500,2.4776,2.4779,2.4776,2.4779
GBPNZD,20080328,104600,2.4778,2.4789,2.4778,2.4789
GBPNZD,20080328,104700,2.4790,2.4794,2.4790,2.4794
GBPNZD,20080328,104800,2.4794,2.4797,2.4794,2.4797
GBPNZD,20080328,104900,2.4798,2.4798,2.4793,2.4793
GBPNZD,20080328,105000,2.4793,2.4796,2.4792,2.4796
GBPNZD,20080328,105100,2.4798,2.4811,2.4798,2.4810
GBPNZD,20080328,105200,2.4808,2.4808,2.4804,2.4808
GBPNZD,20080328,105300,2.4809,2.4809,2.4806,2.4806
GBPNZD,20080328,105400,2.4805,2.4814,2.4805,2.4813
GBPNZD,20080328,105500,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080328,105600,2.4807,2.4809,2.4807,2.4809
GBPNZD,20080328,105700,2.4810,2.4813,2.4810,2.4813
GBPNZD,20080328,105800,2.4813,2.4817,2.4812,2.4817
GBPNZD,20080328,105900,2.4818,2.4820,2.4817,2.4817
GBPNZD,20080328,110000,2.4816,2.4832,2.4815,2.4832
GBPNZD,20080328,110100,2.4834,2.4835,2.4825,2.4825
GBPNZD,20080328,110200,2.4826,2.4828,2.4815,2.4815
GBPNZD,20080328,110300,2.4814,2.4818,2.4813,2.4818
GBPNZD,20080328,110400,2.4821,2.4829,2.4821,2.4824
GBPNZD,20080328,110500,2.4822,2.4822,2.4818,2.4818
GBPNZD,20080328,110600,2.4817,2.4817,2.4806,2.4806
GBPNZD,20080328,110700,2.4807,2.4814,2.4807,2.4814
GBPNZD,20080328,110800,2.4816,2.4820,2.4816,2.4818
GBPNZD,20080328,110900,2.4818,2.4821,2.4817,2.4821
GBPNZD,20080328,111000,2.4822,2.4822,2.4818,2.4818
GBPNZD,20080328,111100,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080328,111200,2.4817,2.4817,2.4815,2.4815
GBPNZD,20080328,111300,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080328,111400,2.4811,2.4811,2.4803,2.4803
GBPNZD,20080328,111500,2.4800,2.4800,2.4794,2.4794
GBPNZD,20080328,111600,2.4796,2.4804,2.4796,2.4804
GBPNZD,20080328,111700,2.4804,2.4804,2.4796,2.4796
GBPNZD,20080328,111800,2.4794,2.4794,2.4789,2.4789
GBPNZD,20080328,111900,2.4788,2.4788,2.4786,2.4787
GBPNZD,20080328,112000,2.4789,2.4798,2.4789,2.4797
GBPNZD,20080328,112100,2.4796,2.4796,2.4794,2.4796
GBPNZD,20080328,112200,2.4794,2.4794,2.4792,2.4792
GBPNZD,20080328,112300,2.4792,2.4793,2.4789,2.4792
GBPNZD,20080328,112400,2.4794,2.4797,2.4794,2.4797
GBPNZD,20080328,112500,2.4797,2.4799,2.4796,2.4796
GBPNZD,20080328,112600,2.4795,2.4799,2.4795,2.4797
GBPNZD,20080328,112700,2.4797,2.4797,2.4790,2.4791
GBPNZD,20080328,112800,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080328,112900,2.4792,2.4794,2.4791,2.4794
GBPNZD,20080328,113000,2.4794,2.4794,2.4793,2.4793
GBPNZD,20080328,113100,2.4793,2.4794,2.4793,2.4793
GBPNZD,20080328,113200,2.4794,2.4804,2.4794,2.4803
GBPNZD,20080328,113300,2.4802,2.4802,2.4799,2.4799
GBPNZD,20080328,113400,2.4799,2.4802,2.4799,2.4799
GBPNZD,20080328,113500,2.4796,2.4796,2.4788,2.4788
GBPNZD,20080328,113600,2.4787,2.4791,2.4787,2.4791
GBPNZD,20080328,113700,2.4790,2.4790,2.4788,2.4788
GBPNZD,20080328,113800,2.4786,2.4790,2.4786,2.4790
GBPNZD,20080328,113900,2.4790,2.4794,2.4790,2.4794
GBPNZD,20080328,114000,2.4793,2.4793,2.4780,2.4780
GBPNZD,20080328,114100,2.4779,2.4779,2.4771,2.4773
GBPNZD,20080328,114200,2.4774,2.4775,2.4773,2.4775
GBPNZD,20080328,114300,2.4776,2.4778,2.4776,2.4776
GBPNZD,20080328,114400,2.4776,2.4776,2.4770,2.4770
GBPNZD,20080328,114500,2.4769,2.4769,2.4748,2.4748
GBPNZD,20080328,114600,2.4749,2.4751,2.4748,2.4748
GBPNZD,20080328,114700,2.4751,2.4753,2.4750,2.4750
GBPNZD,20080328,114800,2.4751,2.4753,2.4751,2.4753
GBPNZD,20080328,114900,2.4754,2.4756,2.4754,2.4754
GBPNZD,20080328,115000,2.4753,2.4755,2.4752,2.4755
GBPNZD,20080328,115100,2.4757,2.4762,2.4757,2.4759
GBPNZD,20080328,115200,2.4758,2.4759,2.4752,2.4759
GBPNZD,20080328,115300,2.4760,2.4764,2.4754,2.4754
GBPNZD,20080328,115400,2.4752,2.4752,2.4747,2.4747
GBPNZD,20080328,115500,2.4745,2.4745,2.4737,2.4744
GBPNZD,20080328,115600,2.4746,2.4757,2.4746,2.4757
GBPNZD,20080328,115700,2.4761,2.4767,2.4761,2.4762
GBPNZD,20080328,115800,2.4764,2.4771,2.4764,2.4771
GBPNZD,20080328,115900,2.4770,2.4774,2.4769,2.4774
GBPNZD,20080328,120000,2.4775,2.4779,2.4775,2.4779
GBPNZD,20080328,120100,2.4782,2.4783,2.4780,2.4780
GBPNZD,20080328,120200,2.4779,2.4779,2.4775,2.4776
GBPNZD,20080328,120300,2.4778,2.4783,2.4778,2.4783
GBPNZD,20080328,120400,2.4781,2.4781,2.4776,2.4776
GBPNZD,20080328,120500,2.4776,2.4776,2.4775,2.4775
GBPNZD,20080328,120600,2.4775,2.4777,2.4775,2.4777
GBPNZD,20080328,120700,2.4778,2.4779,2.4778,2.4779
GBPNZD,20080328,120800,2.4779,2.4781,2.4779,2.4781
GBPNZD,20080328,120900,2.4783,2.4784,2.4782,2.4782
GBPNZD,20080328,121000,2.4781,2.4783,2.4774,2.4774
GBPNZD,20080328,121100,2.4776,2.4785,2.4776,2.4785
GBPNZD,20080328,121200,2.4785,2.4786,2.4785,2.4786
GBPNZD,20080328,121300,2.4787,2.4788,2.4787,2.4788
GBPNZD,20080328,121400,2.4788,2.4788,2.4785,2.4785
GBPNZD,20080328,121500,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080328,121600,2.4785,2.4787,2.4785,2.4787
GBPNZD,20080328,121700,2.4788,2.4799,2.4788,2.4799
GBPNZD,20080328,121800,2.4800,2.4816,2.4800,2.4816
GBPNZD,20080328,121900,2.4818,2.4819,2.4804,2.4804
GBPNZD,20080328,122000,2.4803,2.4803,2.4801,2.4803
GBPNZD,20080328,122100,2.4802,2.4802,2.4796,2.4796
GBPNZD,20080328,122200,2.4795,2.4830,2.4795,2.4830
GBPNZD,20080328,122300,2.4831,2.4835,2.4825,2.4832
GBPNZD,20080328,122400,2.4834,2.4837,2.4833,2.4837
GBPNZD,20080328,122500,2.4839,2.4845,2.4839,2.4841
GBPNZD,20080328,122600,2.4839,2.4839,2.4832,2.4832
GBPNZD,20080328,122700,2.4831,2.4831,2.4831,2.4831
GBPNZD,20080328,122800,2.4831,2.4835,2.4827,2.4835
GBPNZD,20080328,122900,2.4836,2.4838,2.4836,2.4836
GBPNZD,20080328,123000,2.4837,2.4838,2.4835,2.4835
GBPNZD,20080328,123100,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080328,123200,2.4837,2.4837,2.4832,2.4833
GBPNZD,20080328,123300,2.4834,2.4837,2.4834,2.4836
GBPNZD,20080328,123400,2.4836,2.4839,2.4833,2.4839
GBPNZD,20080328,123500,2.4840,2.4848,2.4840,2.4845
GBPNZD,20080328,123600,2.4846,2.4848,2.4845,2.4845
GBPNZD,20080328,123700,2.4844,2.4848,2.4844,2.4848
GBPNZD,20080328,123800,2.4850,2.4855,2.4850,2.4853
GBPNZD,20080328,123900,2.4855,2.4859,2.4855,2.4859
GBPNZD,20080328,124000,2.4860,2.4863,2.4859,2.4863
GBPNZD,20080328,124100,2.4864,2.4871,2.4864,2.4870
GBPNZD,20080328,124200,2.4871,2.4871,2.4864,2.4864
GBPNZD,20080328,124300,2.4865,2.4867,2.4865,2.4867
GBPNZD,20080328,124400,2.4866,2.4866,2.4857,2.4862
GBPNZD,20080328,124500,2.4863,2.4869,2.4863,2.4869
GBPNZD,20080328,124600,2.4873,2.4873,2.4866,2.4866
GBPNZD,20080328,124700,2.4861,2.4861,2.4854,2.4854
GBPNZD,20080328,124800,2.4853,2.4859,2.4853,2.4859
GBPNZD,20080328,124900,2.4859,2.4860,2.4858,2.4860
GBPNZD,20080328,125000,2.4863,2.4864,2.4858,2.4858
GBPNZD,20080328,125100,2.4855,2.4855,2.4852,2.4852
GBPNZD,20080328,125200,2.4852,2.4855,2.4852,2.4855
GBPNZD,20080328,125300,2.4856,2.4863,2.4856,2.4863
GBPNZD,20080328,125400,2.4864,2.4866,2.4859,2.4859
GBPNZD,20080328,125500,2.4860,2.4860,2.4852,2.4852
GBPNZD,20080328,125600,2.4850,2.4850,2.4841,2.4841
GBPNZD,20080328,125700,2.4839,2.4839,2.4831,2.4832
GBPNZD,20080328,125800,2.4834,2.4834,2.4828,2.4829
GBPNZD,20080328,125900,2.4831,2.4834,2.4831,2.4832
GBPNZD,20080328,130000,2.4832,2.4832,2.4831,2.4831
GBPNZD,20080328,130100,2.4830,2.4830,2.4828,2.4828
GBPNZD,20080328,130200,2.4828,2.4835,2.4828,2.4835
GBPNZD,20080328,130300,2.4836,2.4848,2.4836,2.4845
GBPNZD,20080328,130400,2.4843,2.4843,2.4837,2.4838
GBPNZD,20080328,130500,2.4839,2.4841,2.4836,2.4838
GBPNZD,20080328,130600,2.4839,2.4843,2.4837,2.4837
GBPNZD,20080328,130700,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080328,130800,2.4832,2.4836,2.4832,2.4836
GBPNZD,20080328,130900,2.4834,2.4838,2.4833,2.4837
GBPNZD,20080328,131000,2.4834,2.4836,2.4832,2.4836
GBPNZD,20080328,131100,2.4837,2.4838,2.4837,2.4837
GBPNZD,20080328,131200,2.4838,2.4839,2.4838,2.4839
GBPNZD,20080328,131300,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080328,131400,2.4836,2.4836,2.4835,2.4835
GBPNZD,20080328,131500,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080328,131600,2.4833,2.4833,2.4830,2.4833
GBPNZD,20080328,131700,2.4833,2.4836,2.4832,2.4836
GBPNZD,20080328,131800,2.4838,2.4838,2.4831,2.4832
GBPNZD,20080328,131900,2.4834,2.4835,2.4832,2.4832
GBPNZD,20080328,132000,2.4832,2.4834,2.4832,2.4833
GBPNZD,20080328,132100,2.4834,2.4835,2.4832,2.4832
GBPNZD,20080328,132200,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080328,132300,2.4831,2.4842,2.4831,2.4842
GBPNZD,20080328,132400,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080328,132500,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080328,132600,2.4844,2.4845,2.4843,2.4843
GBPNZD,20080328,132700,2.4842,2.4845,2.4839,2.4845
GBPNZD,20080328,132800,2.4847,2.4848,2.4846,2.4846
GBPNZD,20080328,132900,2.4846,2.4850,2.4843,2.4843
GBPNZD,20080328,133000,2.4845,2.4855,2.4845,2.4855
GBPNZD,20080328,133100,2.4857,2.4857,2.4846,2.4846
GBPNZD,20080328,133200,2.4842,2.4843,2.4832,2.4832
GBPNZD,20080328,133300,2.4833,2.4851,2.4833,2.4851
GBPNZD,20080328,133400,2.4850,2.4857,2.4845,2.4857
GBPNZD,20080328,133500,2.4856,2.4856,2.4830,2.4840
GBPNZD,20080328,133600,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080328,133700,2.4839,2.4839,2.4834,2.4834
GBPNZD,20080328,133800,2.4833,2.4850,2.4832,2.4850
GBPNZD,20080328,133900,2.4851,2.4851,2.4837,2.4844
GBPNZD,20080328,134000,2.4846,2.4850,2.4846,2.4848
GBPNZD,20080328,134100,2.4850,2.4850,2.4838,2.4841
GBPNZD,20080328,134200,2.4842,2.4855,2.4842,2.4855
GBPNZD,20080328,134300,2.4857,2.4866,2.4857,2.4864
GBPNZD,20080328,134400,2.4863,2.4867,2.4861,2.4867
GBPNZD,20080328,134500,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080328,134600,2.4867,2.4867,2.4862,2.4862
GBPNZD,20080328,134700,2.4860,2.4862,2.4857,2.4860
GBPNZD,20080328,134800,2.4859,2.4859,2.4852,2.4852
GBPNZD,20080328,134900,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080328,135000,2.4849,2.4852,2.4839,2.4852
GBPNZD,20080328,135100,2.4857,2.4863,2.4855,2.4863
GBPNZD,20080328,135200,2.4867,2.4873,2.4867,2.4870
GBPNZD,20080328,135300,2.4869,2.4872,2.4865,2.4872
GBPNZD,20080328,135400,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080328,135500,2.4871,2.4873,2.4869,2.4872
GBPNZD,20080328,135600,2.4873,2.4873,2.4852,2.4862
GBPNZD,20080328,135700,2.4863,2.4866,2.4863,2.4864
GBPNZD,20080328,135800,2.4864,2.4864,2.4857,2.4857
GBPNZD,20080328,135900,2.4856,2.4856,2.4845,2.4845
GBPNZD,20080328,140000,2.4845,2.4845,2.4841,2.4843
GBPNZD,20080328,140100,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080328,140200,2.4843,2.4849,2.4842,2.4849
GBPNZD,20080328,140300,2.4856,2.4863,2.4856,2.4862
GBPNZD,20080328,140400,2.4860,2.4860,2.4849,2.4849
GBPNZD,20080328,140500,2.4848,2.4865,2.4848,2.4865
GBPNZD,20080328,140600,2.4864,2.4866,2.4857,2.4857
GBPNZD,20080328,140700,2.4855,2.4855,2.4848,2.4848
GBPNZD,20080328,140800,2.4847,2.4857,2.4845,2.4857
GBPNZD,20080328,140900,2.4861,2.4867,2.4856,2.4866
GBPNZD,20080328,141000,2.4868,2.4872,2.4868,2.4872
GBPNZD,20080328,141100,2.4871,2.4879,2.4871,2.4879
GBPNZD,20080328,141200,2.4878,2.4886,2.4875,2.4886
GBPNZD,20080328,141300,2.4887,2.4888,2.4881,2.4881
GBPNZD,20080328,141400,2.4880,2.4882,2.4880,2.4882
GBPNZD,20080328,141500,2.4883,2.4885,2.4880,2.4881
GBPNZD,20080328,141600,2.4880,2.4880,2.4878,2.4880
GBPNZD,20080328,141700,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080328,141800,2.4874,2.4883,2.4873,2.4883
GBPNZD,20080328,141900,2.4881,2.4881,2.4871,2.4874
GBPNZD,20080328,142000,2.4878,2.4896,2.4878,2.4888
GBPNZD,20080328,142100,2.4887,2.4899,2.4887,2.4894
GBPNZD,20080328,142200,2.4895,2.4895,2.4884,2.4884
GBPNZD,20080328,142300,2.4883,2.4890,2.4883,2.4890
GBPNZD,20080328,142400,2.4887,2.4887,2.4881,2.4881
GBPNZD,20080328,142500,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080328,142600,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080328,142700,2.4883,2.4883,2.4878,2.4878
GBPNZD,20080328,142800,2.4876,2.4879,2.4870,2.4871
GBPNZD,20080328,142900,2.4872,2.4879,2.4872,2.4879
GBPNZD,20080328,143000,2.4880,2.4884,2.4879,2.4884
GBPNZD,20080328,143100,2.4884,2.4885,2.4881,2.4882
GBPNZD,20080328,143200,2.4884,2.4902,2.4884,2.4902
GBPNZD,20080328,143300,2.4901,2.4901,2.4888,2.4891
GBPNZD,20080328,143400,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080328,143500,2.4891,2.4891,2.4889,2.4891
GBPNZD,20080328,143600,2.4892,2.4893,2.4887,2.4887
GBPNZD,20080328,143700,2.4886,2.4888,2.4883,2.4885
GBPNZD,20080328,143800,2.4883,2.4885,2.4881,2.4885
GBPNZD,20080328,143900,2.4885,2.4885,2.4883,2.4884
GBPNZD,20080328,144000,2.4884,2.4885,2.4881,2.4881
GBPNZD,20080328,144100,2.4877,2.4877,2.4871,2.4873
GBPNZD,20080328,144200,2.4870,2.4878,2.4868,2.4878
GBPNZD,20080328,144300,2.4879,2.4881,2.4878,2.4878
GBPNZD,20080328,144400,2.4876,2.4880,2.4876,2.4880
GBPNZD,20080328,144500,2.4879,2.4879,2.4877,2.4877
GBPNZD,20080328,144600,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080328,144700,2.4880,2.4890,2.4880,2.4890
GBPNZD,20080328,144800,2.4892,2.4908,2.4892,2.4908
GBPNZD,20080328,144900,2.4913,2.4916,2.4908,2.4909
GBPNZD,20080328,145000,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080328,145100,2.4911,2.4911,2.4908,2.4911
GBPNZD,20080328,145200,2.4908,2.4908,2.4904,2.4904
GBPNZD,20080328,145300,2.4901,2.4901,2.4897,2.4897
GBPNZD,20080328,145400,2.4897,2.4897,2.4886,2.4886
GBPNZD,20080328,145500,2.4884,2.4885,2.4881,2.4885
GBPNZD,20080328,145600,2.4887,2.4892,2.4887,2.4892
GBPNZD,20080328,145700,2.4893,2.4895,2.4887,2.4887
GBPNZD,20080328,145800,2.4884,2.4884,2.4880,2.4883
GBPNZD,20080328,145900,2.4884,2.4887,2.4877,2.4877
GBPNZD,20080328,150000,2.4874,2.4874,2.4867,2.4873
GBPNZD,20080328,150100,2.4872,2.4872,2.4870,2.4870
GBPNZD,20080328,150200,2.4869,2.4869,2.4861,2.4861
GBPNZD,20080328,150300,2.4862,2.4873,2.4858,2.4873
GBPNZD,20080328,150400,2.4874,2.4878,2.4865,2.4865
GBPNZD,20080328,150500,2.4864,2.4864,2.4863,2.4864
GBPNZD,20080328,150600,2.4865,2.4871,2.4865,2.4866
GBPNZD,20080328,150700,2.4863,2.4863,2.4852,2.4854
GBPNZD,20080328,150800,2.4854,2.4856,2.4854,2.4856
GBPNZD,20080328,150900,2.4857,2.4859,2.4857,2.4858
GBPNZD,20080328,151000,2.4857,2.4859,2.4857,2.4857
GBPNZD,20080328,151100,2.4856,2.4856,2.4853,2.4855
GBPNZD,20080328,151200,2.4856,2.4866,2.4856,2.4866
GBPNZD,20080328,151300,2.4871,2.4887,2.4871,2.4886
GBPNZD,20080328,151400,2.4885,2.4914,2.4885,2.4914
GBPNZD,20080328,151500,2.4912,2.4913,2.4911,2.4913
GBPNZD,20080328,151600,2.4912,2.4927,2.4909,2.4924
GBPNZD,20080328,151700,2.4922,2.4927,2.4922,2.4923
GBPNZD,20080328,151800,2.4924,2.4927,2.4922,2.4923
GBPNZD,20080328,151900,2.4924,2.4940,2.4924,2.4940
GBPNZD,20080328,152000,2.4942,2.4951,2.4942,2.4951
GBPNZD,20080328,152100,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080328,152200,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080328,152300,2.4950,2.4951,2.4941,2.4941
GBPNZD,20080328,152400,2.4940,2.4940,2.4932,2.4936
GBPNZD,20080328,152500,2.4938,2.4943,2.4937,2.4937
GBPNZD,20080328,152600,2.4938,2.4941,2.4936,2.4940
GBPNZD,20080328,152700,2.4940,2.4940,2.4934,2.4934
GBPNZD,20080328,152800,2.4933,2.4933,2.4926,2.4927
GBPNZD,20080328,152900,2.4931,2.4936,2.4931,2.4933
GBPNZD,20080328,153000,2.4934,2.4934,2.4926,2.4930
GBPNZD,20080328,153100,2.4931,2.4934,2.4929,2.4929
GBPNZD,20080328,153200,2.4928,2.4928,2.4925,2.4925
GBPNZD,20080328,153300,2.4924,2.4924,2.4922,2.4923
GBPNZD,20080328,153400,2.4923,2.4923,2.4906,2.4907
GBPNZD,20080328,153500,2.4908,2.4918,2.4908,2.4915
GBPNZD,20080328,153600,2.4913,2.4915,2.4912,2.4915
GBPNZD,20080328,153700,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080328,153800,2.4916,2.4930,2.4916,2.4930
GBPNZD,20080328,153900,2.4935,2.4942,2.4935,2.4937
GBPNZD,20080328,154000,2.4938,2.4940,2.4934,2.4934
GBPNZD,20080328,154100,2.4935,2.4948,2.4935,2.4948
GBPNZD,20080328,154200,2.4947,2.4957,2.4947,2.4953
GBPNZD,20080328,154300,2.4954,2.4955,2.4948,2.4948
GBPNZD,20080328,154400,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080328,154500,2.4949,2.4952,2.4948,2.4952
GBPNZD,20080328,154600,2.4951,2.4951,2.4948,2.4948
GBPNZD,20080328,154700,2.4948,2.4948,2.4941,2.4941
GBPNZD,20080328,154800,2.4940,2.4940,2.4936,2.4937
GBPNZD,20080328,154900,2.4938,2.4940,2.4929,2.4930
GBPNZD,20080328,155000,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080328,155100,2.4930,2.4933,2.4929,2.4929
GBPNZD,20080328,155200,2.4928,2.4928,2.4924,2.4925
GBPNZD,20080328,155300,2.4926,2.4926,2.4923,2.4923
GBPNZD,20080328,155400,2.4923,2.4924,2.4922,2.4924
GBPNZD,20080328,155500,2.4925,2.4926,2.4925,2.4926
GBPNZD,20080328,155600,2.4925,2.4926,2.4925,2.4926
GBPNZD,20080328,155700,2.4927,2.4943,2.4927,2.4943
GBPNZD,20080328,155800,2.4944,2.4945,2.4944,2.4944
GBPNZD,20080328,155900,2.4943,2.4947,2.4941,2.4947
GBPNZD,20080328,160000,2.4949,2.4959,2.4949,2.4952
GBPNZD,20080328,160100,2.4951,2.4951,2.4943,2.4944
GBPNZD,20080328,160200,2.4943,2.4943,2.4939,2.4940
GBPNZD,20080328,160300,2.4941,2.4947,2.4937,2.4947
GBPNZD,20080328,160400,2.4950,2.4960,2.4950,2.4957
GBPNZD,20080328,160500,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080328,160600,2.4951,2.4952,2.4944,2.4944
GBPNZD,20080328,160700,2.4942,2.4943,2.4939,2.4943
GBPNZD,20080328,160800,2.4940,2.4940,2.4927,2.4927
GBPNZD,20080328,160900,2.4926,2.4927,2.4925,2.4927
GBPNZD,20080328,161000,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080328,161100,2.4925,2.4925,2.4922,2.4923
GBPNZD,20080328,161200,2.4922,2.4933,2.4922,2.4933
GBPNZD,20080328,161300,2.4931,2.4936,2.4931,2.4936
GBPNZD,20080328,161400,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080328,161500,2.4935,2.4948,2.4935,2.4943
GBPNZD,20080328,161600,2.4947,2.4975,2.4947,2.4972
GBPNZD,20080328,161700,2.4973,2.4986,2.4971,2.4971
GBPNZD,20080328,161800,2.4969,2.4976,2.4962,2.4976
GBPNZD,20080328,161900,2.4977,2.4980,2.4967,2.4967
GBPNZD,20080328,162000,2.4966,2.4978,2.4966,2.4974
GBPNZD,20080328,162100,2.4973,2.4978,2.4973,2.4976
GBPNZD,20080328,162200,2.4975,2.4979,2.4973,2.4979
GBPNZD,20080328,162300,2.4980,2.4980,2.4971,2.4971
GBPNZD,20080328,162400,2.4971,2.4973,2.4971,2.4971
GBPNZD,20080328,162500,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080328,162600,2.4972,2.4973,2.4972,2.4972
GBPNZD,20080328,162700,2.4971,2.4971,2.4963,2.4963
GBPNZD,20080328,162800,2.4962,2.4963,2.4959,2.4963
GBPNZD,20080328,162900,2.4962,2.4962,2.4955,2.4962
GBPNZD,20080328,163000,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080328,163100,2.4959,2.4968,2.4959,2.4965
GBPNZD,20080328,163200,2.4964,2.4970,2.4962,2.4970
GBPNZD,20080328,163300,2.4971,2.4982,2.4971,2.4982
GBPNZD,20080328,163400,2.4983,2.4985,2.4976,2.4985
GBPNZD,20080328,163500,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080328,163600,2.4988,2.4989,2.4985,2.4989
GBPNZD,20080328,163700,2.4987,2.4987,2.4981,2.4982
GBPNZD,20080328,163800,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080328,163900,2.4983,2.4983,2.4981,2.4983
GBPNZD,20080328,164000,2.4987,2.4999,2.4987,2.4999
GBPNZD,20080328,164100,2.5001,2.5001,2.4989,2.4989
GBPNZD,20080328,164200,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080328,164300,2.4983,2.4985,2.4983,2.4983
GBPNZD,20080328,164400,2.4983,2.4983,2.4978,2.4978
GBPNZD,20080328,164500,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080328,164600,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080328,164700,2.4977,2.4977,2.4969,2.4969
GBPNZD,20080328,164800,2.4968,2.4968,2.4948,2.4950
GBPNZD,20080328,164900,2.4948,2.4948,2.4938,2.4938
GBPNZD,20080328,165000,2.4936,2.4936,2.4929,2.4931
GBPNZD,20080328,165100,2.4930,2.4930,2.4920,2.4922
GBPNZD,20080328,165200,2.4923,2.4933,2.4923,2.4932
GBPNZD,20080328,165300,2.4933,2.4933,2.4929,2.4933
GBPNZD,20080328,165400,2.4932,2.4932,2.4927,2.4927
GBPNZD,20080328,165500,2.4927,2.4938,2.4924,2.4938
GBPNZD,20080328,165600,2.4936,2.4936,2.4927,2.4927
GBPNZD,20080328,165700,2.4927,2.4927,2.4918,2.4918
GBPNZD,20080328,165800,2.4916,2.4916,2.4913,2.4913
GBPNZD,20080328,165900,2.4912,2.4924,2.4912,2.4924
GBPNZD,20080328,170000,2.4926,2.4931,2.4924,2.4924
GBPNZD,20080328,170100,2.4920,2.4922,2.4915,2.4922
GBPNZD,20080328,170200,2.4923,2.4927,2.4923,2.4925
GBPNZD,20080328,170300,2.4922,2.4924,2.4918,2.4924
GBPNZD,20080328,170400,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080328,170500,2.4930,2.4945,2.4930,2.4945
GBPNZD,20080328,170600,2.4943,2.4955,2.4943,2.4949
GBPNZD,20080328,170700,2.4947,2.4971,2.4946,2.4971
GBPNZD,20080328,170800,2.4979,2.4992,2.4979,2.4990
GBPNZD,20080328,170900,2.4989,2.4997,2.4988,2.4997
GBPNZD,20080328,171000,2.4995,2.5002,2.4995,2.4999
GBPNZD,20080328,171100,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080328,171200,2.4997,2.5001,2.4997,2.4997
GBPNZD,20080328,171300,2.4993,2.4999,2.4993,2.4999
GBPNZD,20080328,171400,2.5000,2.5000,2.4990,2.4990
GBPNZD,20080328,171500,2.4989,2.4990,2.4986,2.4987
GBPNZD,20080328,171600,2.4989,2.4993,2.4989,2.4992
GBPNZD,20080328,171700,2.4990,2.4990,2.4987,2.4987
GBPNZD,20080328,171800,2.4986,2.4990,2.4985,2.4990
GBPNZD,20080328,171900,2.4990,2.4990,2.4986,2.4986
GBPNZD,20080328,172000,2.4984,2.4996,2.4983,2.4994
GBPNZD,20080328,172100,2.4993,2.4997,2.4992,2.4997
GBPNZD,20080328,172200,2.4999,2.5004,2.4999,2.5004
GBPNZD,20080328,172300,2.5006,2.5010,2.5006,2.5010
GBPNZD,20080328,172400,2.5012,2.5017,2.5012,2.5017
GBPNZD,20080328,172500,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080328,172600,2.5013,2.5013,2.5010,2.5010
GBPNZD,20080328,172700,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080328,172800,2.5006,2.5010,2.5004,2.5010
GBPNZD,20080328,172900,2.5013,2.5020,2.5013,2.5020
GBPNZD,20080328,173000,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080328,173100,2.5021,2.5021,2.5015,2.5017
GBPNZD,20080328,173200,2.5018,2.5020,2.5018,2.5019
GBPNZD,20080328,173300,2.5018,2.5024,2.5018,2.5024
GBPNZD,20080328,173400,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080328,173500,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080328,173600,2.5023,2.5027,2.5023,2.5027
GBPNZD,20080328,173700,2.5025,2.5029,2.5022,2.5029
GBPNZD,20080328,173800,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080328,173900,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080328,174000,2.5028,2.5032,2.5028,2.5031
GBPNZD,20080328,174100,2.5030,2.5030,2.5027,2.5028
GBPNZD,20080328,174200,2.5029,2.5029,2.5026,2.5029
GBPNZD,20080328,174300,2.5031,2.5031,2.5027,2.5029
GBPNZD,20080328,174400,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080328,174500,2.5024,2.5025,2.5021,2.5023
GBPNZD,20080328,174600,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080328,174700,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080328,174800,2.5025,2.5028,2.5025,2.5025
GBPNZD,20080328,174900,2.5024,2.5032,2.5024,2.5028
GBPNZD,20080328,175000,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080328,175100,2.5023,2.5028,2.5023,2.5027
GBPNZD,20080328,175200,2.5025,2.5025,2.5022,2.5022
GBPNZD,20080328,175300,2.5021,2.5024,2.5021,2.5024
GBPNZD,20080328,175400,2.5025,2.5027,2.5023,2.5023
GBPNZD,20080328,175500,2.5021,2.5025,2.5021,2.5024
GBPNZD,20080328,175600,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080328,175700,2.5027,2.5027,2.5020,2.5020
GBPNZD,20080328,175800,2.5019,2.5022,2.5018,2.5022
GBPNZD,20080328,175900,2.5022,2.5023,2.5019,2.5019
GBPNZD,20080328,180000,2.5018,2.5018,2.5015,2.5017
GBPNZD,20080328,180100,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080328,180200,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080328,180300,2.5021,2.5028,2.5021,2.5027
GBPNZD,20080328,180400,2.5028,2.5029,2.5024,2.5025
GBPNZD,20080328,180500,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080328,180600,2.5022,2.5022,2.5017,2.5017
GBPNZD,20080328,180700,2.5016,2.5020,2.5014,2.5020
GBPNZD,20080328,180800,2.5022,2.5025,2.5021,2.5025
GBPNZD,20080328,180900,2.5026,2.5031,2.5026,2.5031
GBPNZD,20080328,181000,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080328,181100,2.5028,2.5028,2.5026,2.5026
GBPNZD,20080328,181200,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080328,181300,2.5028,2.5031,2.5028,2.5029
GBPNZD,20080328,181400,2.5028,2.5028,2.5023,2.5023
GBPNZD,20080328,181500,2.5023,2.5023,2.5021,2.5021
GBPNZD,20080328,181600,2.5021,2.5024,2.5021,2.5023
GBPNZD,20080328,181700,2.5024,2.5029,2.5024,2.5029
GBPNZD,20080328,181800,2.5029,2.5029,2.5025,2.5025
GBPNZD,20080328,181900,2.5025,2.5029,2.5025,2.5029
GBPNZD,20080328,182000,2.5028,2.5028,2.5023,2.5023
GBPNZD,20080328,182100,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080328,182200,2.5022,2.5027,2.5022,2.5027
GBPNZD,20080328,182300,2.5029,2.5039,2.5029,2.5039
GBPNZD,20080328,182400,2.5038,2.5038,2.5037,2.5038
GBPNZD,20080328,182500,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080328,182600,2.5039,2.5052,2.5039,2.5052
GBPNZD,20080328,182700,2.5049,2.5049,2.5038,2.5039
GBPNZD,20080328,182800,2.5039,2.5044,2.5039,2.5044
GBPNZD,20080328,182900,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080328,183000,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080328,183100,2.5039,2.5039,2.5021,2.5021
GBPNZD,20080328,183200,2.5017,2.5017,2.5010,2.5010
GBPNZD,20080328,183300,2.5008,2.5008,2.5003,2.5003
GBPNZD,20080328,183400,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080328,183500,2.5006,2.5009,2.5006,2.5009
GBPNZD,20080328,183600,2.5009,2.5011,2.5009,2.5011
GBPNZD,20080328,183700,2.5012,2.5012,2.5011,2.5012
GBPNZD,20080328,183800,2.5013,2.5017,2.5013,2.5014
GBPNZD,20080328,183900,2.5013,2.5013,2.5010,2.5011
GBPNZD,20080328,184000,2.5011,2.5028,2.5011,2.5028
GBPNZD,20080328,184100,2.5027,2.5027,2.5013,2.5014
GBPNZD,20080328,184200,2.5020,2.5027,2.5020,2.5024
GBPNZD,20080328,184300,2.5025,2.5027,2.5023,2.5023
GBPNZD,20080328,184400,2.5022,2.5030,2.5019,2.5030
GBPNZD,20080328,184500,2.5031,2.5043,2.5031,2.5043
GBPNZD,20080328,184600,2.5046,2.5049,2.5024,2.5024
GBPNZD,20080328,184700,2.5020,2.5020,2.5014,2.5014
GBPNZD,20080328,184800,2.5011,2.5013,2.5010,2.5013
GBPNZD,20080328,184900,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080328,185000,2.5014,2.5021,2.5014,2.5021
GBPNZD,20080328,185100,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080328,185200,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080328,185300,2.5015,2.5018,2.5015,2.5018
GBPNZD,20080328,185400,2.5020,2.5026,2.5020,2.5026
GBPNZD,20080328,185500,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080328,185600,2.5030,2.5038,2.5030,2.5038
GBPNZD,20080328,185700,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080328,185800,2.5034,2.5034,2.5029,2.5029
GBPNZD,20080328,185900,2.5028,2.5036,2.5028,2.5036
GBPNZD,20080328,190000,2.5038,2.5062,2.5038,2.5062
GBPNZD,20080328,190100,2.5066,2.5070,2.5066,2.5067
GBPNZD,20080328,190200,2.5066,2.5066,2.5057,2.5057
GBPNZD,20080328,190300,2.5062,2.5065,2.5062,2.5065
GBPNZD,20080328,190400,2.5066,2.5067,2.5064,2.5064
GBPNZD,20080328,190500,2.5061,2.5061,2.5050,2.5050
GBPNZD,20080328,190600,2.5052,2.5056,2.5052,2.5056
GBPNZD,20080328,190700,2.5059,2.5069,2.5059,2.5069
GBPNZD,20080328,190800,2.5070,2.5073,2.5070,2.5073
GBPNZD,20080328,190900,2.5074,2.5074,2.5069,2.5069
GBPNZD,20080328,191000,2.5069,2.5069,2.5066,2.5069
GBPNZD,20080328,191100,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080328,191200,2.5066,2.5066,2.5060,2.5060
GBPNZD,20080328,191300,2.5062,2.5064,2.5062,2.5062
GBPNZD,20080328,191400,2.5063,2.5063,2.5062,2.5062
GBPNZD,20080328,191500,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080328,191600,2.5058,2.5062,2.5058,2.5062
GBPNZD,20080328,191700,2.5062,2.5064,2.5062,2.5063
GBPNZD,20080328,191800,2.5063,2.5063,2.5061,2.5061
GBPNZD,20080328,191900,2.5056,2.5056,2.5052,2.5054
GBPNZD,20080328,192000,2.5056,2.5059,2.5056,2.5059
GBPNZD,20080328,192100,2.5059,2.5059,2.5053,2.5053
GBPNZD,20080328,192200,2.5052,2.5052,2.5048,2.5052
GBPNZD,20080328,192300,2.5053,2.5059,2.5053,2.5059
GBPNZD,20080328,192400,2.5059,2.5060,2.5058,2.5058
GBPNZD,20080328,192500,2.5056,2.5056,2.5052,2.5052
GBPNZD,20080328,192600,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080328,192700,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080328,192800,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080328,192900,2.5047,2.5048,2.5047,2.5047
GBPNZD,20080328,193000,2.5046,2.5052,2.5046,2.5052
GBPNZD,20080328,193100,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080328,193200,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080328,193300,2.5059,2.5066,2.5059,2.5066
GBPNZD,20080328,193400,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080328,193500,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080328,193600,2.5069,2.5069,2.5068,2.5069
GBPNZD,20080328,193700,2.5069,2.5069,2.5068,2.5068
GBPNZD,20080328,193800,2.5068,2.5070,2.5067,2.5070
GBPNZD,20080328,193900,2.5069,2.5069,2.5066,2.5066
GBPNZD,20080328,194000,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080328,194100,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080328,194200,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080328,194300,2.5063,2.5066,2.5063,2.5066
GBPNZD,20080328,194400,2.5066,2.5069,2.5066,2.5069
GBPNZD,20080328,194500,2.5070,2.5071,2.5067,2.5067
GBPNZD,20080328,194600,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080328,194700,2.5062,2.5062,2.5060,2.5060
GBPNZD,20080328,194800,2.5062,2.5068,2.5062,2.5068
GBPNZD,20080328,194900,2.5067,2.5067,2.5044,2.5044
GBPNZD,20080328,195000,2.5046,2.5056,2.5046,2.5053
GBPNZD,20080328,195100,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080328,195200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080328,195300,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080328,195400,2.5049,2.5049,2.5046,2.5046
GBPNZD,20080328,195500,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080328,195600,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080328,195700,2.5044,2.5044,2.5038,2.5038
GBPNZD,20080328,195800,2.5038,2.5040,2.5038,2.5039
GBPNZD,20080328,195900,2.5039,2.5039,2.5036,2.5036
GBPNZD,20080328,200000,2.5035,2.5046,2.5035,2.5045
GBPNZD,20080328,200100,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080328,200200,2.5046,2.5051,2.5046,2.5051
GBPNZD,20080328,200300,2.5052,2.5052,2.5048,2.5051
GBPNZD,20080328,200400,2.5050,2.5055,2.5049,2.5049
GBPNZD,20080328,200500,2.5046,2.5052,2.5046,2.5052
GBPNZD,20080328,200600,2.5052,2.5052,2.5049,2.5049
GBPNZD,20080328,200700,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080328,200800,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080328,200900,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080328,201000,2.5050,2.5053,2.5050,2.5053
GBPNZD,20080328,201100,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080328,201200,2.5053,2.5055,2.5052,2.5055
GBPNZD,20080328,201300,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080328,201400,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080328,201500,2.5059,2.5059,2.5055,2.5055
GBPNZD,20080328,201600,2.5055,2.5059,2.5052,2.5053
GBPNZD,20080328,201700,2.5054,2.5055,2.5043,2.5043
GBPNZD,20080328,201800,2.5042,2.5044,2.5042,2.5044
GBPNZD,20080328,201900,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080328,202000,2.5042,2.5046,2.5042,2.5046
GBPNZD,20080328,202100,2.5047,2.5048,2.5046,2.5046
GBPNZD,20080328,202200,2.5046,2.5046,2.5044,2.5044
GBPNZD,20080328,202300,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080328,202400,2.5041,2.5043,2.5041,2.5043
GBPNZD,20080328,202500,2.5043,2.5048,2.5043,2.5048
GBPNZD,20080328,202600,2.5046,2.5046,2.5026,2.5028
GBPNZD,20080328,202700,2.5025,2.5030,2.5022,2.5030
GBPNZD,20080328,202800,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080328,202900,2.5035,2.5041,2.5035,2.5038
GBPNZD,20080328,203000,2.5036,2.5036,2.5024,2.5024
GBPNZD,20080328,203100,2.5023,2.5029,2.5023,2.5029
GBPNZD,20080328,203200,2.5032,2.5035,2.5032,2.5035
GBPNZD,20080328,203300,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080328,203400,2.5037,2.5037,2.5025,2.5025
GBPNZD,20080328,203500,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080328,203600,2.5023,2.5025,2.5023,2.5025
GBPNZD,20080328,203700,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080328,203800,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080328,203900,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080328,204000,2.5025,2.5026,2.5024,2.5024
GBPNZD,20080328,204100,2.5022,2.5022,2.5018,2.5018
GBPNZD,20080328,204200,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080328,204300,2.5012,2.5015,2.5012,2.5015
GBPNZD,20080328,204400,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080328,204500,2.5015,2.5018,2.5014,2.5018
GBPNZD,20080328,204600,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080328,204700,2.5016,2.5019,2.5016,2.5019
GBPNZD,20080328,204800,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080328,204900,2.5021,2.5025,2.5021,2.5025
GBPNZD,20080328,205000,2.5028,2.5034,2.5028,2.5034
GBPNZD,20080328,205100,2.5035,2.5057,2.5035,2.5057
GBPNZD,20080328,205200,2.5059,2.5060,2.5051,2.5051
GBPNZD,20080328,205300,2.5038,2.5038,2.5032,2.5034
GBPNZD,20080328,205400,2.5034,2.5034,2.5032,2.5034
GBPNZD,20080328,205500,2.5032,2.5036,2.5031,2.5036
GBPNZD,20080328,205600,2.5038,2.5039,2.5036,2.5036
GBPNZD,20080328,205700,2.5036,2.5036,2.5033,2.5033
GBPNZD,20080328,205800,2.5034,2.5039,2.5034,2.5038
GBPNZD,20080328,205900,2.5038,2.5038,2.5032,2.5032
GBPNZD,20080328,210000,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080328,210100,2.5030,2.5030,2.5021,2.5021
GBPNZD,20080328,210200,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080328,210300,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080328,210400,2.5016,2.5016,2.5011,2.5011
GBPNZD,20080328,210500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080328,210600,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080328,210700,2.5010,2.5017,2.5010,2.5017
GBPNZD,20080328,210800,2.5018,2.5030,2.5018,2.5030
GBPNZD,20080328,210900,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080328,211000,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080328,211100,2.5036,2.5036,2.5033,2.5033
GBPNZD,20080328,211200,2.5033,2.5036,2.5033,2.5036
GBPNZD,20080328,211300,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080328,211400,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080328,211500,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080328,211600,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080328,211700,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080328,211800,2.5039,2.5041,2.5039,2.5040
GBPNZD,20080328,211900,2.5041,2.5041,2.5036,2.5036
GBPNZD,20080328,212000,2.5035,2.5035,2.5032,2.5035
GBPNZD,20080328,212100,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080328,212200,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080328,212300,2.5037,2.5037,2.5036,2.5036
GBPNZD,20080328,212400,2.5035,2.5035,2.5029,2.5029
GBPNZD,20080328,212500,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080328,212600,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080328,212700,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080328,212800,2.5025,2.5025,2.5024,2.5025
GBPNZD,20080328,212900,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080328,213000,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080328,213100,2.5019,2.5019,2.5013,2.5013
GBPNZD,20080328,213200,2.5011,2.5012,2.5011,2.5012
GBPNZD,20080328,213300,2.5012,2.5012,2.5010,2.5011
GBPNZD,20080328,213400,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080328,213500,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080328,213600,2.5009,2.5009,2.5000,2.5000
GBPNZD,20080328,213700,2.4999,2.4999,2.4996,2.4996
GBPNZD,20080328,213800,2.4996,2.5000,2.4996,2.5000
GBPNZD,20080328,213900,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080328,214000,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080328,214100,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080328,214200,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080328,214300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080328,214400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080328,214500,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080328,214600,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080328,214700,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080328,214800,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080328,214900,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080328,215000,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080328,215100,2.4994,2.4994,2.4988,2.4988
GBPNZD,20080328,215200,2.4987,2.4992,2.4987,2.4992
GBPNZD,20080328,215300,2.4992,2.4995,2.4992,2.4995
GBPNZD,20080328,215400,2.4994,2.4994,2.4993,2.4994
GBPNZD,20080328,215500,2.4995,2.4997,2.4995,2.4997
GBPNZD,20080328,215600,2.4997,2.4998,2.4997,2.4997
GBPNZD,20080328,215700,2.4998,2.4998,2.4998,2.4998
GBPNZD,20080328,215800,2.4998,2.4999,2.4998,2.4999
GBPNZD,20080328,215900,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080328,220000,2.5001,2.5003,2.5001,2.5003
AUDCHF,20080328,000100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080328,000200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080328,000300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080328,000400,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080328,000500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,000600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080328,000700,0.9129,0.9129,0.9127,0.9127
AUDCHF,20080328,000800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080328,000900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,001000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080328,001100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080328,001200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080328,001300,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080328,001400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,001500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20080328,001600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,001700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080328,001800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080328,001900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080328,002000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080328,002100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080328,002200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080328,002300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080328,002400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080328,002500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080328,002600,0.9119,0.9119,0.9118,0.9119
AUDCHF,20080328,002700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080328,002800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080328,002900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080328,003000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080328,003100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080328,003200,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080328,003300,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080328,003400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,003500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,003600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,003700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,003800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,003900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,004000,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080328,004100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,004200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,004300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080328,004400,0.9130,0.9130,0.9129,0.9130
AUDCHF,20080328,004500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080328,004600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,004700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080328,004800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20080328,004900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080328,005000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,005100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080328,005200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080328,005300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080328,005400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,005500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,005600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,005700,0.9132,0.9133,0.9132,0.9132
AUDCHF,20080328,005800,0.9132,0.9133,0.9131,0.9131
AUDCHF,20080328,005900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,010000,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080328,010100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,010200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,010300,0.9129,0.9129,0.9125,0.9125
AUDCHF,20080328,010400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,010500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,010600,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080328,010700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080328,010800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080328,010900,0.9121,0.9124,0.9121,0.9122
AUDCHF,20080328,011000,0.9123,0.9124,0.9123,0.9124
AUDCHF,20080328,011100,0.9124,0.9124,0.9122,0.9122
AUDCHF,20080328,011200,0.9123,0.9124,0.9123,0.9124
AUDCHF,20080328,011300,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080328,011400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080328,011500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,011600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,011700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,011800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,011900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,012000,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080328,012100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080328,012200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,012300,0.9123,0.9123,0.9122,0.9123
AUDCHF,20080328,012400,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080328,012500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,012600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,012700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,012800,0.9126,0.9127,0.9126,0.9126
AUDCHF,20080328,012900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080328,013000,0.9127,0.9128,0.9127,0.9127
AUDCHF,20080328,013100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080328,013200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080328,013300,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080328,013400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080328,013500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,013600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,013700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,013800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,013900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,014000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20080328,014100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080328,014200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,014300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,014400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,014500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080328,014600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,014700,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080328,014800,0.9131,0.9131,0.9129,0.9129
AUDCHF,20080328,014900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,015000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,015100,0.9129,0.9130,0.9127,0.9127
AUDCHF,20080328,015200,0.9126,0.9126,0.9125,0.9126
AUDCHF,20080328,015300,0.9126,0.9127,0.9123,0.9123
AUDCHF,20080328,015400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080328,015500,0.9121,0.9121,0.9119,0.9121
AUDCHF,20080328,015600,0.9122,0.9125,0.9122,0.9125
AUDCHF,20080328,015700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,015800,0.9126,0.9129,0.9126,0.9129
AUDCHF,20080328,015900,0.9129,0.9130,0.9129,0.9129
AUDCHF,20080328,020000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,020100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080328,020200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080328,020300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080328,020400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080328,020500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080328,020600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080328,020700,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080328,020800,0.9131,0.9133,0.9131,0.9133
AUDCHF,20080328,020900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,021000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080328,021100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080328,021200,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080328,021300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20080328,021400,0.9131,0.9132,0.9130,0.9130
AUDCHF,20080328,021500,0.9130,0.9130,0.9129,0.9130
AUDCHF,20080328,021600,0.9131,0.9131,0.9131,0.9131
AUDCHF,20080328,021700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,021800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,021900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080328,022000,0.9126,0.9128,0.9126,0.9127
AUDCHF,20080328,022100,0.9127,0.9127,0.9127,0.9127
AUDCHF,20080328,022200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080328,022300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080328,022400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,022500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,022600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,022700,0.9129,0.9130,0.9129,0.9129
AUDCHF,20080328,022800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,022900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,023000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,023100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080328,023200,0.9130,0.9130,0.9128,0.9128
AUDCHF,20080328,023300,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080328,023400,0.9129,0.9130,0.9128,0.9128
AUDCHF,20080328,023500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080328,023600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,023700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20080328,023800,0.9133,0.9133,0.9131,0.9131
AUDCHF,20080328,023900,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080328,024000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,024100,0.9129,0.9129,0.9128,0.9129
AUDCHF,20080328,024200,0.9129,0.9129,0.9125,0.9125
AUDCHF,20080328,024300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080328,024400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080328,024500,0.9124,0.9125,0.9124,0.9124
AUDCHF,20080328,024600,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080328,024700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,024800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,024900,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080328,025000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,025100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,025200,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080328,025300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,025400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080328,025500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,025600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080328,025700,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080328,025800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,025900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080328,030000,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080328,030100,0.9138,0.9139,0.9137,0.9139
AUDCHF,20080328,030200,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080328,030300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,030400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,030500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,030600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,030700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,030800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,030900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,031000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,031100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,031200,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080328,031300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20080328,031400,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080328,031500,0.9134,0.9135,0.9133,0.9133
AUDCHF,20080328,031600,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080328,031700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080328,031800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080328,031900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080328,032000,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080328,032100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080328,032200,0.9135,0.9135,0.9133,0.9134
AUDCHF,20080328,032300,0.9135,0.9139,0.9135,0.9139
AUDCHF,20080328,032400,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080328,032500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080328,032600,0.9134,0.9135,0.9132,0.9135
AUDCHF,20080328,032700,0.9136,0.9136,0.9134,0.9134
AUDCHF,20080328,032800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080328,032900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080328,033000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080328,033100,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080328,033200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080328,033300,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080328,033400,0.9134,0.9134,0.9133,0.9134
AUDCHF,20080328,033500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080328,033600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080328,033700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080328,033800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,033900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,034000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080328,034100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080328,034200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,034300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,034400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,034500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,034600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,034700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,034800,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080328,034900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,035000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,035100,0.9129,0.9132,0.9129,0.9131
AUDCHF,20080328,035200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,035300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,035400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,035500,0.9129,0.9130,0.9129,0.9129
AUDCHF,20080328,035600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080328,035700,0.9126,0.9129,0.9126,0.9129
AUDCHF,20080328,035800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,035900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,040000,0.9131,0.9132,0.9131,0.9132
AUDCHF,20080328,040100,0.9132,0.9132,0.9129,0.9130
AUDCHF,20080328,040200,0.9130,0.9130,0.9128,0.9128
AUDCHF,20080328,040300,0.9128,0.9128,0.9125,0.9126
AUDCHF,20080328,040400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080328,040500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080328,040600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,040700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,040800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,040900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,041000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080328,041100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,041200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,041300,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,041400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,041500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080328,041600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,041700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,041800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080328,041900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,042000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,042100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,042200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,042300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,042400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,042500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080328,042600,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,042700,0.9128,0.9128,0.9127,0.9128
AUDCHF,20080328,042800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080328,042900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,043000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080328,043100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,043200,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080328,043300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,043400,0.9134,0.9134,0.9133,0.9134
AUDCHF,20080328,043500,0.9135,0.9136,0.9132,0.9133
AUDCHF,20080328,043600,0.9134,0.9136,0.9134,0.9136
AUDCHF,20080328,043700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,043800,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080328,043900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080328,044000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080328,044100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080328,044200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080328,044300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080328,044400,0.9137,0.9138,0.9137,0.9137
AUDCHF,20080328,044500,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080328,044600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080328,044700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080328,044800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080328,044900,0.9140,0.9143,0.9140,0.9143
AUDCHF,20080328,045000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080328,045100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080328,045200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080328,045300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080328,045400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080328,045500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080328,045600,0.9143,0.9145,0.9143,0.9145
AUDCHF,20080328,045700,0.9146,0.9147,0.9146,0.9146
AUDCHF,20080328,045800,0.9146,0.9146,0.9145,0.9145
AUDCHF,20080328,045900,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080328,050000,0.9144,0.9144,0.9142,0.9142
AUDCHF,20080328,050100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080328,050200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080328,050300,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080328,050400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080328,050500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080328,050600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080328,050700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080328,050800,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080328,050900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080328,051000,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080328,051100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080328,051200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20080328,051300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080328,051400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080328,051500,0.9151,0.9152,0.9151,0.9151
AUDCHF,20080328,051600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080328,051700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080328,051800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080328,051900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080328,052000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080328,052100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080328,052200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080328,052300,0.9153,0.9153,0.9151,0.9152
AUDCHF,20080328,052400,0.9152,0.9154,0.9152,0.9154
AUDCHF,20080328,052500,0.9155,0.9157,0.9155,0.9156
AUDCHF,20080328,052600,0.9156,0.9157,0.9155,0.9157
AUDCHF,20080328,052700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080328,052800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080328,052900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080328,053000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080328,053100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20080328,053200,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080328,053300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080328,053400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080328,053500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080328,053600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080328,053700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080328,053800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080328,053900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080328,054000,0.9162,0.9162,0.9160,0.9160
AUDCHF,20080328,054100,0.9160,0.9160,0.9159,0.9160
AUDCHF,20080328,054200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080328,054300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080328,054400,0.9159,0.9161,0.9159,0.9161
AUDCHF,20080328,054500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080328,054600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080328,054700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080328,054800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080328,054900,0.9163,0.9164,0.9163,0.9163
AUDCHF,20080328,055000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080328,055100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080328,055200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,055300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080328,055400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080328,055500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080328,055600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080328,055700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20080328,055800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080328,055900,0.9164,0.9168,0.9164,0.9168
AUDCHF,20080328,060000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,060100,0.9167,0.9168,0.9167,0.9168
AUDCHF,20080328,060200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080328,060300,0.9168,0.9171,0.9168,0.9171
AUDCHF,20080328,060400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,060500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080328,060600,0.9173,0.9174,0.9173,0.9173
AUDCHF,20080328,060700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,060800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080328,060900,0.9171,0.9172,0.9171,0.9171
AUDCHF,20080328,061000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080328,061100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,061200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080328,061300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080328,061400,0.9173,0.9173,0.9172,0.9173
AUDCHF,20080328,061500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,061600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,061700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,061800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080328,061900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080328,062000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080328,062100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080328,062200,0.9173,0.9173,0.9169,0.9169
AUDCHF,20080328,062300,0.9169,0.9170,0.9169,0.9169
AUDCHF,20080328,062400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,062500,0.9169,0.9169,0.9167,0.9167
AUDCHF,20080328,062600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080328,062700,0.9166,0.9166,0.9165,0.9166
AUDCHF,20080328,062800,0.9167,0.9173,0.9167,0.9173
AUDCHF,20080328,062900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080328,063000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080328,063100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080328,063200,0.9179,0.9179,0.9173,0.9173
AUDCHF,20080328,063300,0.9173,0.9173,0.9171,0.9171
AUDCHF,20080328,063400,0.9171,0.9175,0.9171,0.9175
AUDCHF,20080328,063500,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080328,063600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080328,063700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080328,063800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080328,063900,0.9169,0.9170,0.9169,0.9169
AUDCHF,20080328,064000,0.9168,0.9170,0.9168,0.9170
AUDCHF,20080328,064100,0.9170,0.9171,0.9170,0.9171
AUDCHF,20080328,064200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20080328,064300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080328,064400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,064500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080328,064600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080328,064700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20080328,064800,0.9169,0.9169,0.9165,0.9165
AUDCHF,20080328,064900,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080328,065000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,065100,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080328,065200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080328,065300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080328,065400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080328,065500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080328,065600,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080328,065700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080328,065800,0.9161,0.9161,0.9157,0.9157
AUDCHF,20080328,065900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080328,070000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080328,070100,0.9159,0.9162,0.9159,0.9162
AUDCHF,20080328,070200,0.9163,0.9164,0.9162,0.9162
AUDCHF,20080328,070300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080328,070400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,070500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080328,070600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080328,070700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080328,070800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080328,070900,0.9161,0.9161,0.9160,0.9161
AUDCHF,20080328,071000,0.9163,0.9165,0.9163,0.9165
AUDCHF,20080328,071100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20080328,071200,0.9168,0.9168,0.9165,0.9165
AUDCHF,20080328,071300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080328,071400,0.9166,0.9171,0.9166,0.9171
AUDCHF,20080328,071500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20080328,071600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20080328,071700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,071800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080328,071900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080328,072000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080328,072100,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080328,072200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,072300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080328,072400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080328,072500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080328,072600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,072700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080328,072800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080328,072900,0.9174,0.9175,0.9174,0.9175
AUDCHF,20080328,073000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080328,073100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080328,073200,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080328,073300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,073400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080328,073500,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080328,073600,0.9171,0.9171,0.9170,0.9170
AUDCHF,20080328,073700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080328,073800,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080328,073900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,074000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,074100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,074200,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080328,074300,0.9169,0.9169,0.9168,0.9169
AUDCHF,20080328,074400,0.9169,0.9169,0.9165,0.9165
AUDCHF,20080328,074500,0.9165,0.9165,0.9164,0.9165
AUDCHF,20080328,074600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080328,074700,0.9165,0.9165,0.9163,0.9163
AUDCHF,20080328,074800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,074900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080328,075000,0.9158,0.9158,0.9156,0.9156
AUDCHF,20080328,075100,0.9155,0.9155,0.9152,0.9152
AUDCHF,20080328,075200,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080328,075300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080328,075400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080328,075500,0.9152,0.9162,0.9152,0.9162
AUDCHF,20080328,075600,0.9163,0.9169,0.9163,0.9166
AUDCHF,20080328,075700,0.9165,0.9167,0.9163,0.9167
AUDCHF,20080328,075800,0.9166,0.9169,0.9166,0.9169
AUDCHF,20080328,075900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080328,080000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080328,080100,0.9167,0.9167,0.9164,0.9164
AUDCHF,20080328,080200,0.9164,0.9166,0.9164,0.9165
AUDCHF,20080328,080300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20080328,080400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20080328,080500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080328,080600,0.9164,0.9167,0.9164,0.9167
AUDCHF,20080328,080700,0.9168,0.9170,0.9168,0.9169
AUDCHF,20080328,080800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080328,080900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080328,081000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,081100,0.9167,0.9167,0.9166,0.9166
AUDCHF,20080328,081200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20080328,081300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080328,081400,0.9164,0.9165,0.9163,0.9163
AUDCHF,20080328,081500,0.9162,0.9165,0.9161,0.9163
AUDCHF,20080328,081600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080328,081700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080328,081800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080328,081900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080328,082000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080328,082100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20080328,082200,0.9165,0.9171,0.9164,0.9171
AUDCHF,20080328,082300,0.9172,0.9175,0.9172,0.9175
AUDCHF,20080328,082400,0.9174,0.9174,0.9169,0.9169
AUDCHF,20080328,082500,0.9169,0.9170,0.9168,0.9170
AUDCHF,20080328,082600,0.9171,0.9172,0.9171,0.9171
AUDCHF,20080328,082700,0.9170,0.9171,0.9169,0.9171
AUDCHF,20080328,082800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080328,082900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080328,083000,0.9173,0.9176,0.9173,0.9176
AUDCHF,20080328,083100,0.9177,0.9177,0.9175,0.9176
AUDCHF,20080328,083200,0.9175,0.9175,0.9174,0.9175
AUDCHF,20080328,083300,0.9176,0.9180,0.9176,0.9179
AUDCHF,20080328,083400,0.9180,0.9182,0.9179,0.9179
AUDCHF,20080328,083500,0.9178,0.9178,0.9174,0.9175
AUDCHF,20080328,083600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080328,083700,0.9176,0.9176,0.9174,0.9175
AUDCHF,20080328,083800,0.9174,0.9178,0.9173,0.9178
AUDCHF,20080328,083900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080328,084000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080328,084100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080328,084200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080328,084300,0.9174,0.9174,0.9173,0.9174
AUDCHF,20080328,084400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20080328,084500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080328,084600,0.9177,0.9179,0.9177,0.9179
AUDCHF,20080328,084700,0.9178,0.9178,0.9177,0.9178
AUDCHF,20080328,084800,0.9178,0.9180,0.9178,0.9179
AUDCHF,20080328,084900,0.9179,0.9179,0.9176,0.9176
AUDCHF,20080328,085000,0.9173,0.9173,0.9171,0.9171
AUDCHF,20080328,085100,0.9171,0.9174,0.9171,0.9172
AUDCHF,20080328,085200,0.9171,0.9171,0.9167,0.9167
AUDCHF,20080328,085300,0.9166,0.9170,0.9166,0.9170
AUDCHF,20080328,085400,0.9169,0.9169,0.9165,0.9167
AUDCHF,20080328,085500,0.9168,0.9170,0.9168,0.9170
AUDCHF,20080328,085600,0.9171,0.9171,0.9170,0.9171
AUDCHF,20080328,085700,0.9172,0.9172,0.9169,0.9170
AUDCHF,20080328,085800,0.9170,0.9170,0.9168,0.9170
AUDCHF,20080328,085900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080328,090000,0.9170,0.9170,0.9163,0.9163
AUDCHF,20080328,090100,0.9164,0.9166,0.9163,0.9163
AUDCHF,20080328,090200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080328,090300,0.9163,0.9164,0.9163,0.9163
AUDCHF,20080328,090400,0.9162,0.9170,0.9162,0.9170
AUDCHF,20080328,090500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20080328,090600,0.9169,0.9169,0.9165,0.9165
AUDCHF,20080328,090700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20080328,090800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080328,090900,0.9169,0.9171,0.9169,0.9169
AUDCHF,20080328,091000,0.9170,0.9171,0.9167,0.9167
AUDCHF,20080328,091100,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080328,091200,0.9165,0.9166,0.9165,0.9165
AUDCHF,20080328,091300,0.9165,0.9168,0.9164,0.9165
AUDCHF,20080328,091400,0.9165,0.9171,0.9165,0.9171
AUDCHF,20080328,091500,0.9172,0.9172,0.9169,0.9169
AUDCHF,20080328,091600,0.9170,0.9174,0.9170,0.9173
AUDCHF,20080328,091700,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080328,091800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,091900,0.9168,0.9171,0.9168,0.9171
AUDCHF,20080328,092000,0.9171,0.9173,0.9171,0.9173
AUDCHF,20080328,092100,0.9173,0.9180,0.9173,0.9180
AUDCHF,20080328,092200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080328,092300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080328,092400,0.9179,0.9181,0.9179,0.9181
AUDCHF,20080328,092500,0.9181,0.9182,0.9180,0.9180
AUDCHF,20080328,092600,0.9179,0.9179,0.9177,0.9178
AUDCHF,20080328,092700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080328,092800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20080328,092900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080328,093000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080328,093100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080328,093200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080328,093300,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080328,093400,0.9182,0.9185,0.9179,0.9185
AUDCHF,20080328,093500,0.9184,0.9185,0.9183,0.9183
AUDCHF,20080328,093600,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080328,093700,0.9185,0.9185,0.9184,0.9185
AUDCHF,20080328,093800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080328,093900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080328,094000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080328,094100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080328,094200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080328,094300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080328,094400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080328,094500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080328,094600,0.9185,0.9186,0.9184,0.9184
AUDCHF,20080328,094700,0.9183,0.9184,0.9183,0.9183
AUDCHF,20080328,094800,0.9184,0.9187,0.9184,0.9184
AUDCHF,20080328,094900,0.9183,0.9183,0.9180,0.9182
AUDCHF,20080328,095000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080328,095100,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080328,095200,0.9180,0.9180,0.9176,0.9177
AUDCHF,20080328,095300,0.9176,0.9179,0.9176,0.9179
AUDCHF,20080328,095400,0.9180,0.9181,0.9178,0.9178
AUDCHF,20080328,095500,0.9179,0.9179,0.9176,0.9177
AUDCHF,20080328,095600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080328,095700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080328,095800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080328,095900,0.9181,0.9183,0.9181,0.9183
AUDCHF,20080328,100000,0.9182,0.9185,0.9182,0.9185
AUDCHF,20080328,100100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080328,100200,0.9186,0.9187,0.9185,0.9185
AUDCHF,20080328,100300,0.9185,0.9185,0.9184,0.9185
AUDCHF,20080328,100400,0.9184,0.9184,0.9182,0.9182
AUDCHF,20080328,100500,0.9181,0.9186,0.9181,0.9185
AUDCHF,20080328,100600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20080328,100700,0.9186,0.9186,0.9181,0.9181
AUDCHF,20080328,100800,0.9182,0.9183,0.9182,0.9182
AUDCHF,20080328,100900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080328,101000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20080328,101100,0.9180,0.9182,0.9179,0.9179
AUDCHF,20080328,101200,0.9180,0.9183,0.9180,0.9183
AUDCHF,20080328,101300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080328,101400,0.9183,0.9183,0.9182,0.9183
AUDCHF,20080328,101500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20080328,101600,0.9186,0.9187,0.9184,0.9184
AUDCHF,20080328,101700,0.9183,0.9183,0.9181,0.9181
AUDCHF,20080328,101800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080328,101900,0.9182,0.9189,0.9182,0.9189
AUDCHF,20080328,102000,0.9190,0.9193,0.9190,0.9191
AUDCHF,20080328,102100,0.9191,0.9191,0.9184,0.9184
AUDCHF,20080328,102200,0.9185,0.9191,0.9185,0.9191
AUDCHF,20080328,102300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080328,102400,0.9193,0.9193,0.9189,0.9191
AUDCHF,20080328,102500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080328,102600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080328,102700,0.9194,0.9196,0.9194,0.9195
AUDCHF,20080328,102800,0.9194,0.9196,0.9194,0.9196
AUDCHF,20080328,102900,0.9197,0.9200,0.9197,0.9198
AUDCHF,20080328,103000,0.9197,0.9197,0.9193,0.9193
AUDCHF,20080328,103100,0.9192,0.9192,0.9186,0.9186
AUDCHF,20080328,103200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080328,103300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080328,103400,0.9183,0.9183,0.9179,0.9180
AUDCHF,20080328,103500,0.9181,0.9190,0.9181,0.9190
AUDCHF,20080328,103600,0.9189,0.9189,0.9187,0.9187
AUDCHF,20080328,103700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080328,103800,0.9185,0.9185,0.9182,0.9182
AUDCHF,20080328,103900,0.9183,0.9184,0.9182,0.9184
AUDCHF,20080328,104000,0.9183,0.9184,0.9182,0.9184
AUDCHF,20080328,104100,0.9185,0.9186,0.9185,0.9185
AUDCHF,20080328,104200,0.9184,0.9187,0.9184,0.9187
AUDCHF,20080328,104300,0.9186,0.9186,0.9183,0.9184
AUDCHF,20080328,104400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080328,104500,0.9186,0.9188,0.9186,0.9187
AUDCHF,20080328,104600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080328,104700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080328,104800,0.9188,0.9188,0.9186,0.9186
AUDCHF,20080328,104900,0.9185,0.9187,0.9185,0.9187
AUDCHF,20080328,105000,0.9187,0.9189,0.9187,0.9187
AUDCHF,20080328,105100,0.9186,0.9186,0.9183,0.9183
AUDCHF,20080328,105200,0.9182,0.9183,0.9182,0.9182
AUDCHF,20080328,105300,0.9181,0.9181,0.9178,0.9180
AUDCHF,20080328,105400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080328,105500,0.9179,0.9182,0.9179,0.9181
AUDCHF,20080328,105600,0.9180,0.9180,0.9179,0.9180
AUDCHF,20080328,105700,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080328,105800,0.9177,0.9177,0.9172,0.9172
AUDCHF,20080328,105900,0.9172,0.9172,0.9171,0.9172
AUDCHF,20080328,110000,0.9171,0.9171,0.9168,0.9168
AUDCHF,20080328,110100,0.9166,0.9166,0.9163,0.9163
AUDCHF,20080328,110200,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080328,110300,0.9163,0.9163,0.9161,0.9161
AUDCHF,20080328,110400,0.9160,0.9160,0.9159,0.9160
AUDCHF,20080328,110500,0.9161,0.9164,0.9161,0.9164
AUDCHF,20080328,110600,0.9165,0.9166,0.9164,0.9164
AUDCHF,20080328,110700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080328,110800,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080328,110900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080328,111000,0.9164,0.9164,0.9159,0.9160
AUDCHF,20080328,111100,0.9161,0.9163,0.9161,0.9163
AUDCHF,20080328,111200,0.9164,0.9169,0.9164,0.9169
AUDCHF,20080328,111300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20080328,111400,0.9168,0.9170,0.9168,0.9170
AUDCHF,20080328,111500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080328,111600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080328,111700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20080328,111800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080328,111900,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080328,112000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080328,112100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080328,112200,0.9180,0.9183,0.9180,0.9183
AUDCHF,20080328,112300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080328,112400,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080328,112500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080328,112600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080328,112700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080328,112800,0.9180,0.9180,0.9179,0.9180
AUDCHF,20080328,112900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080328,113000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080328,113100,0.9181,0.9182,0.9181,0.9182
AUDCHF,20080328,113200,0.9182,0.9182,0.9179,0.9179
AUDCHF,20080328,113300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080328,113400,0.9180,0.9183,0.9180,0.9183
AUDCHF,20080328,113500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080328,113600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080328,113700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080328,113800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080328,113900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20080328,114000,0.9183,0.9193,0.9183,0.9192
AUDCHF,20080328,114100,0.9192,0.9192,0.9190,0.9190
AUDCHF,20080328,114200,0.9189,0.9189,0.9187,0.9189
AUDCHF,20080328,114300,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080328,114400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080328,114500,0.9192,0.9193,0.9192,0.9192
AUDCHF,20080328,114600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080328,114700,0.9192,0.9192,0.9190,0.9190
AUDCHF,20080328,114800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080328,114900,0.9191,0.9193,0.9190,0.9193
AUDCHF,20080328,115000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080328,115100,0.9191,0.9191,0.9187,0.9187
AUDCHF,20080328,115200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080328,115300,0.9186,0.9188,0.9186,0.9187
AUDCHF,20080328,115400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080328,115500,0.9186,0.9191,0.9186,0.9191
AUDCHF,20080328,115600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080328,115700,0.9190,0.9192,0.9189,0.9192
AUDCHF,20080328,115800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080328,115900,0.9193,0.9194,0.9193,0.9193
AUDCHF,20080328,120000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080328,120100,0.9192,0.9192,0.9186,0.9186
AUDCHF,20080328,120200,0.9186,0.9191,0.9186,0.9191
AUDCHF,20080328,120300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080328,120400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080328,120500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080328,120600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080328,120700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080328,120800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080328,120900,0.9191,0.9193,0.9191,0.9192
AUDCHF,20080328,121000,0.9191,0.9191,0.9190,0.9191
AUDCHF,20080328,121100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080328,121200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080328,121300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080328,121400,0.9192,0.9193,0.9192,0.9192
AUDCHF,20080328,121500,0.9191,0.9194,0.9191,0.9194
AUDCHF,20080328,121600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080328,121700,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080328,121800,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080328,121900,0.9194,0.9194,0.9189,0.9189
AUDCHF,20080328,122000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080328,122100,0.9191,0.9191,0.9186,0.9186
AUDCHF,20080328,122200,0.9183,0.9183,0.9178,0.9179
AUDCHF,20080328,122300,0.9179,0.9182,0.9179,0.9179
AUDCHF,20080328,122400,0.9178,0.9178,0.9173,0.9173
AUDCHF,20080328,122500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20080328,122600,0.9172,0.9173,0.9172,0.9172
AUDCHF,20080328,122700,0.9172,0.9175,0.9172,0.9175
AUDCHF,20080328,122800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20080328,122900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080328,123000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080328,123100,0.9178,0.9178,0.9177,0.9178
AUDCHF,20080328,123200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080328,123300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20080328,123400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080328,123500,0.9177,0.9178,0.9175,0.9178
AUDCHF,20080328,123600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20080328,123700,0.9176,0.9176,0.9174,0.9174
AUDCHF,20080328,123800,0.9174,0.9175,0.9172,0.9172
AUDCHF,20080328,123900,0.9171,0.9171,0.9168,0.9170
AUDCHF,20080328,124000,0.9169,0.9169,0.9167,0.9167
AUDCHF,20080328,124100,0.9166,0.9166,0.9165,0.9166
AUDCHF,20080328,124200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080328,124300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080328,124400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,124500,0.9169,0.9169,0.9166,0.9167
AUDCHF,20080328,124600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080328,124700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080328,124800,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080328,124900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,125000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20080328,125100,0.9167,0.9168,0.9167,0.9167
AUDCHF,20080328,125200,0.9166,0.9168,0.9166,0.9166
AUDCHF,20080328,125300,0.9165,0.9165,0.9164,0.9165
AUDCHF,20080328,125400,0.9165,0.9168,0.9165,0.9167
AUDCHF,20080328,125500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080328,125600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20080328,125700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20080328,125800,0.9166,0.9167,0.9166,0.9167
AUDCHF,20080328,125900,0.9166,0.9166,0.9159,0.9159
AUDCHF,20080328,130000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20080328,130100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20080328,130200,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080328,130300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080328,130400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080328,130500,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080328,130600,0.9163,0.9163,0.9161,0.9161
AUDCHF,20080328,130700,0.9161,0.9161,0.9158,0.9158
AUDCHF,20080328,130800,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080328,130900,0.9160,0.9161,0.9160,0.9160
AUDCHF,20080328,131000,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080328,131100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080328,131200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,131300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080328,131400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080328,131500,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080328,131600,0.9163,0.9164,0.9163,0.9163
AUDCHF,20080328,131700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,131800,0.9160,0.9160,0.9158,0.9159
AUDCHF,20080328,131900,0.9159,0.9160,0.9159,0.9160
AUDCHF,20080328,132000,0.9160,0.9160,0.9159,0.9160
AUDCHF,20080328,132100,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080328,132200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,132300,0.9162,0.9164,0.9162,0.9163
AUDCHF,20080328,132400,0.9162,0.9162,0.9160,0.9160
AUDCHF,20080328,132500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080328,132600,0.9161,0.9161,0.9159,0.9159
AUDCHF,20080328,132700,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080328,132800,0.9162,0.9165,0.9162,0.9164
AUDCHF,20080328,132900,0.9165,0.9170,0.9165,0.9170
AUDCHF,20080328,133000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080328,133100,0.9173,0.9176,0.9173,0.9173
AUDCHF,20080328,133200,0.9170,0.9177,0.9169,0.9177
AUDCHF,20080328,133300,0.9176,0.9178,0.9176,0.9177
AUDCHF,20080328,133400,0.9176,0.9177,0.9169,0.9170
AUDCHF,20080328,133500,0.9170,0.9170,0.9168,0.9168
AUDCHF,20080328,133600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080328,133700,0.9169,0.9169,0.9164,0.9164
AUDCHF,20080328,133800,0.9165,0.9165,0.9162,0.9165
AUDCHF,20080328,133900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080328,134000,0.9162,0.9162,0.9161,0.9162
AUDCHF,20080328,134100,0.9162,0.9164,0.9162,0.9163
AUDCHF,20080328,134200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080328,134300,0.9162,0.9162,0.9155,0.9155
AUDCHF,20080328,134400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080328,134500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080328,134600,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080328,134700,0.9161,0.9161,0.9157,0.9157
AUDCHF,20080328,134800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080328,134900,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080328,135000,0.9161,0.9162,0.9160,0.9160
AUDCHF,20080328,135100,0.9158,0.9158,0.9155,0.9155
AUDCHF,20080328,135200,0.9154,0.9154,0.9150,0.9150
AUDCHF,20080328,135300,0.9151,0.9151,0.9149,0.9149
AUDCHF,20080328,135400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080328,135500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080328,135600,0.9153,0.9155,0.9151,0.9151
AUDCHF,20080328,135700,0.9152,0.9156,0.9152,0.9156
AUDCHF,20080328,135800,0.9157,0.9159,0.9157,0.9159
AUDCHF,20080328,135900,0.9160,0.9163,0.9160,0.9163
AUDCHF,20080328,140000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080328,140100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080328,140200,0.9165,0.9166,0.9164,0.9164
AUDCHF,20080328,140300,0.9163,0.9163,0.9162,0.9163
AUDCHF,20080328,140400,0.9164,0.9168,0.9164,0.9168
AUDCHF,20080328,140500,0.9167,0.9167,0.9164,0.9164
AUDCHF,20080328,140600,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080328,140700,0.9167,0.9168,0.9166,0.9166
AUDCHF,20080328,140800,0.9165,0.9165,0.9161,0.9161
AUDCHF,20080328,140900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080328,141000,0.9158,0.9158,0.9153,0.9153
AUDCHF,20080328,141100,0.9152,0.9152,0.9150,0.9151
AUDCHF,20080328,141200,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080328,141300,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080328,141400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080328,141500,0.9156,0.9159,0.9156,0.9159
AUDCHF,20080328,141600,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080328,141700,0.9158,0.9162,0.9158,0.9162
AUDCHF,20080328,141800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080328,141900,0.9161,0.9162,0.9160,0.9162
AUDCHF,20080328,142000,0.9161,0.9164,0.9157,0.9164
AUDCHF,20080328,142100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20080328,142200,0.9163,0.9165,0.9163,0.9165
AUDCHF,20080328,142300,0.9166,0.9167,0.9163,0.9163
AUDCHF,20080328,142400,0.9163,0.9167,0.9163,0.9167
AUDCHF,20080328,142500,0.9168,0.9170,0.9168,0.9170
AUDCHF,20080328,142600,0.9171,0.9174,0.9171,0.9174
AUDCHF,20080328,142700,0.9175,0.9175,0.9172,0.9172
AUDCHF,20080328,142800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080328,142900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080328,143000,0.9173,0.9174,0.9171,0.9171
AUDCHF,20080328,143100,0.9171,0.9171,0.9168,0.9168
AUDCHF,20080328,143200,0.9167,0.9169,0.9166,0.9169
AUDCHF,20080328,143300,0.9170,0.9171,0.9168,0.9170
AUDCHF,20080328,143400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080328,143500,0.9168,0.9169,0.9166,0.9166
AUDCHF,20080328,143600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20080328,143700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080328,143800,0.9163,0.9163,0.9161,0.9161
AUDCHF,20080328,143900,0.9162,0.9165,0.9162,0.9163
AUDCHF,20080328,144000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080328,144100,0.9164,0.9168,0.9164,0.9168
AUDCHF,20080328,144200,0.9169,0.9174,0.9169,0.9174
AUDCHF,20080328,144300,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080328,144400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080328,144500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080328,144600,0.9172,0.9172,0.9166,0.9166
AUDCHF,20080328,144700,0.9165,0.9167,0.9165,0.9167
AUDCHF,20080328,144800,0.9166,0.9167,0.9162,0.9162
AUDCHF,20080328,144900,0.9163,0.9164,0.9163,0.9163
AUDCHF,20080328,145000,0.9164,0.9164,0.9163,0.9164
AUDCHF,20080328,145100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20080328,145200,0.9163,0.9166,0.9163,0.9166
AUDCHF,20080328,145300,0.9166,0.9166,0.9165,0.9166
AUDCHF,20080328,145400,0.9167,0.9174,0.9167,0.9174
AUDCHF,20080328,145500,0.9176,0.9176,0.9169,0.9169
AUDCHF,20080328,145600,0.9170,0.9172,0.9170,0.9170
AUDCHF,20080328,145700,0.9169,0.9175,0.9169,0.9175
AUDCHF,20080328,145800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080328,145900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080328,150000,0.9176,0.9179,0.9176,0.9178
AUDCHF,20080328,150100,0.9179,0.9179,0.9177,0.9179
AUDCHF,20080328,150200,0.9179,0.9182,0.9179,0.9182
AUDCHF,20080328,150300,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080328,150400,0.9179,0.9182,0.9179,0.9182
AUDCHF,20080328,150500,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080328,150600,0.9180,0.9184,0.9180,0.9184
AUDCHF,20080328,150700,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080328,150800,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080328,150900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080328,151000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080328,151100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080328,151200,0.9179,0.9181,0.9179,0.9181
AUDCHF,20080328,151300,0.9181,0.9181,0.9177,0.9177
AUDCHF,20080328,151400,0.9176,0.9176,0.9169,0.9169
AUDCHF,20080328,151500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080328,151600,0.9168,0.9168,0.9163,0.9163
AUDCHF,20080328,151700,0.9163,0.9164,0.9163,0.9163
AUDCHF,20080328,151800,0.9162,0.9164,0.9162,0.9163
AUDCHF,20080328,151900,0.9161,0.9161,0.9156,0.9156
AUDCHF,20080328,152000,0.9157,0.9157,0.9151,0.9151
AUDCHF,20080328,152100,0.9152,0.9156,0.9152,0.9156
AUDCHF,20080328,152200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080328,152300,0.9154,0.9154,0.9151,0.9152
AUDCHF,20080328,152400,0.9151,0.9152,0.9151,0.9152
AUDCHF,20080328,152500,0.9152,0.9152,0.9149,0.9150
AUDCHF,20080328,152600,0.9150,0.9154,0.9150,0.9154
AUDCHF,20080328,152700,0.9155,0.9156,0.9154,0.9154
AUDCHF,20080328,152800,0.9154,0.9155,0.9152,0.9155
AUDCHF,20080328,152900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080328,153000,0.9156,0.9157,0.9156,0.9156
AUDCHF,20080328,153100,0.9155,0.9158,0.9155,0.9157
AUDCHF,20080328,153200,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080328,153300,0.9158,0.9159,0.9157,0.9157
AUDCHF,20080328,153400,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080328,153500,0.9160,0.9160,0.9156,0.9156
AUDCHF,20080328,153600,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080328,153700,0.9159,0.9159,0.9156,0.9156
AUDCHF,20080328,153800,0.9155,0.9155,0.9148,0.9148
AUDCHF,20080328,153900,0.9146,0.9146,0.9141,0.9142
AUDCHF,20080328,154000,0.9141,0.9143,0.9140,0.9143
AUDCHF,20080328,154100,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080328,154200,0.9140,0.9140,0.9133,0.9133
AUDCHF,20080328,154300,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080328,154400,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080328,154500,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080328,154600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,154700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080328,154800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080328,154900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080328,155000,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080328,155100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080328,155200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080328,155300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080328,155400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080328,155500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080328,155600,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080328,155700,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080328,155800,0.9140,0.9140,0.9135,0.9135
AUDCHF,20080328,155900,0.9134,0.9136,0.9134,0.9136
AUDCHF,20080328,160000,0.9136,0.9136,0.9132,0.9132
AUDCHF,20080328,160100,0.9133,0.9133,0.9129,0.9129
AUDCHF,20080328,160200,0.9129,0.9129,0.9128,0.9129
AUDCHF,20080328,160300,0.9130,0.9133,0.9130,0.9132
AUDCHF,20080328,160400,0.9130,0.9130,0.9128,0.9129
AUDCHF,20080328,160500,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080328,160600,0.9132,0.9135,0.9132,0.9135
AUDCHF,20080328,160700,0.9135,0.9138,0.9135,0.9137
AUDCHF,20080328,160800,0.9137,0.9140,0.9136,0.9137
AUDCHF,20080328,160900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080328,161000,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080328,161100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080328,161200,0.9138,0.9141,0.9137,0.9141
AUDCHF,20080328,161300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080328,161400,0.9141,0.9143,0.9140,0.9143
AUDCHF,20080328,161500,0.9144,0.9144,0.9141,0.9143
AUDCHF,20080328,161600,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080328,161700,0.9142,0.9142,0.9140,0.9142
AUDCHF,20080328,161800,0.9143,0.9143,0.9138,0.9139
AUDCHF,20080328,161900,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080328,162000,0.9137,0.9141,0.9137,0.9139
AUDCHF,20080328,162100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080328,162200,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080328,162300,0.9137,0.9141,0.9137,0.9141
AUDCHF,20080328,162400,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080328,162500,0.9141,0.9141,0.9139,0.9140
AUDCHF,20080328,162600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080328,162700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080328,162800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080328,162900,0.9140,0.9143,0.9140,0.9143
AUDCHF,20080328,163000,0.9142,0.9142,0.9139,0.9141
AUDCHF,20080328,163100,0.9142,0.9142,0.9141,0.9142
AUDCHF,20080328,163200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080328,163300,0.9144,0.9147,0.9144,0.9146
AUDCHF,20080328,163400,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080328,163500,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080328,163600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080328,163700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080328,163800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080328,163900,0.9149,0.9149,0.9147,0.9148
AUDCHF,20080328,164000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080328,164100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080328,164200,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080328,164300,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080328,164400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080328,164500,0.9140,0.9143,0.9140,0.9143
AUDCHF,20080328,164600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080328,164700,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080328,164800,0.9147,0.9148,0.9146,0.9148
AUDCHF,20080328,164900,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080328,165000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080328,165100,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080328,165200,0.9152,0.9153,0.9151,0.9151
AUDCHF,20080328,165300,0.9150,0.9152,0.9148,0.9152
AUDCHF,20080328,165400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080328,165500,0.9152,0.9155,0.9151,0.9155
AUDCHF,20080328,165600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080328,165700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080328,165800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080328,165900,0.9158,0.9158,0.9155,0.9156
AUDCHF,20080328,170000,0.9157,0.9165,0.9157,0.9165
AUDCHF,20080328,170100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080328,170200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20080328,170300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,170400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080328,170500,0.9160,0.9160,0.9158,0.9160
AUDCHF,20080328,170600,0.9161,0.9163,0.9161,0.9162
AUDCHF,20080328,170700,0.9161,0.9161,0.9154,0.9154
AUDCHF,20080328,170800,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080328,170900,0.9153,0.9154,0.9151,0.9153
AUDCHF,20080328,171000,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080328,171100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080328,171200,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080328,171300,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080328,171400,0.9145,0.9150,0.9145,0.9150
AUDCHF,20080328,171500,0.9151,0.9151,0.9149,0.9150
AUDCHF,20080328,171600,0.9150,0.9150,0.9146,0.9146
AUDCHF,20080328,171700,0.9146,0.9146,0.9144,0.9146
AUDCHF,20080328,171800,0.9147,0.9147,0.9144,0.9144
AUDCHF,20080328,171900,0.9144,0.9147,0.9144,0.9147
AUDCHF,20080328,172000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080328,172100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080328,172200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080328,172300,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080328,172400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080328,172500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080328,172600,0.9144,0.9147,0.9144,0.9147
AUDCHF,20080328,172700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080328,172800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080328,172900,0.9146,0.9147,0.9144,0.9144
AUDCHF,20080328,173000,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080328,173100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080328,173200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080328,173300,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080328,173400,0.9145,0.9145,0.9145,0.9145
AUDCHF,20080328,173500,0.9146,0.9147,0.9146,0.9146
AUDCHF,20080328,173600,0.9146,0.9146,0.9145,0.9145
AUDCHF,20080328,173700,0.9146,0.9146,0.9145,0.9145
AUDCHF,20080328,173800,0.9144,0.9144,0.9143,0.9144
AUDCHF,20080328,173900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20080328,174000,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080328,174100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080328,174200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080328,174300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080328,174400,0.9147,0.9147,0.9146,0.9147
AUDCHF,20080328,174500,0.9146,0.9146,0.9143,0.9143
AUDCHF,20080328,174600,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080328,174700,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080328,174800,0.9142,0.9143,0.9141,0.9143
AUDCHF,20080328,174900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080328,175000,0.9141,0.9141,0.9137,0.9137
AUDCHF,20080328,175100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080328,175200,0.9136,0.9141,0.9136,0.9141
AUDCHF,20080328,175300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080328,175400,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080328,175500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080328,175600,0.9143,0.9143,0.9141,0.9142
AUDCHF,20080328,175700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080328,175800,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080328,175900,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080328,180000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080328,180100,0.9144,0.9145,0.9144,0.9145
AUDCHF,20080328,180200,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080328,180300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080328,180400,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080328,180500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080328,180600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080328,180700,0.9146,0.9146,0.9142,0.9142
AUDCHF,20080328,180800,0.9141,0.9141,0.9137,0.9137
AUDCHF,20080328,180900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080328,181000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080328,181100,0.9143,0.9144,0.9143,0.9143
AUDCHF,20080328,181200,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080328,181300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080328,181400,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080328,181500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080328,181600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080328,181700,0.9140,0.9144,0.9140,0.9144
AUDCHF,20080328,181800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080328,181900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080328,182000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080328,182100,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080328,182200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080328,182300,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080328,182400,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080328,182500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080328,182600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080328,182700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080328,182800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080328,182900,0.9140,0.9140,0.9139,0.9140
AUDCHF,20080328,183000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080328,183100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080328,183200,0.9140,0.9140,0.9138,0.9139
AUDCHF,20080328,183300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080328,183400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080328,183500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080328,183600,0.9139,0.9139,0.9138,0.9139
AUDCHF,20080328,183700,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080328,183800,0.9136,0.9140,0.9136,0.9139
AUDCHF,20080328,183900,0.9138,0.9138,0.9133,0.9133
AUDCHF,20080328,184000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080328,184100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080328,184200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080328,184300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080328,184400,0.9132,0.9132,0.9126,0.9126
AUDCHF,20080328,184500,0.9125,0.9126,0.9125,0.9125
AUDCHF,20080328,184600,0.9123,0.9123,0.9121,0.9123
AUDCHF,20080328,184700,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080328,184800,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080328,184900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,185000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,185100,0.9128,0.9129,0.9128,0.9128
AUDCHF,20080328,185200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080328,185300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,185400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,185500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080328,185600,0.9123,0.9125,0.9122,0.9122
AUDCHF,20080328,185700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080328,185800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080328,185900,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080328,190000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080328,190100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080328,190200,0.9121,0.9122,0.9119,0.9122
AUDCHF,20080328,190300,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080328,190400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,190500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,190600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,190700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,190800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080328,190900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,191000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080328,191100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080328,191200,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080328,191300,0.9124,0.9125,0.9124,0.9124
AUDCHF,20080328,191400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20080328,191500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,191600,0.9127,0.9128,0.9126,0.9126
AUDCHF,20080328,191700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,191800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,191900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,192000,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080328,192100,0.9132,0.9132,0.9130,0.9131
AUDCHF,20080328,192200,0.9132,0.9132,0.9129,0.9129
AUDCHF,20080328,192300,0.9129,0.9129,0.9126,0.9126
AUDCHF,20080328,192400,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080328,192500,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080328,192600,0.9129,0.9131,0.9129,0.9131
AUDCHF,20080328,192700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080328,192800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080328,192900,0.9129,0.9129,0.9123,0.9123
AUDCHF,20080328,193000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080328,193100,0.9123,0.9124,0.9123,0.9123
AUDCHF,20080328,193200,0.9122,0.9122,0.9120,0.9121
AUDCHF,20080328,193300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080328,193400,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080328,193500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080328,193600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080328,193700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,193800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,193900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080328,194000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080328,194100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080328,194200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080328,194300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080328,194400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080328,194500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080328,194600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080328,194700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080328,194800,0.9121,0.9127,0.9121,0.9127
AUDCHF,20080328,194900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080328,195000,0.9130,0.9134,0.9130,0.9134
AUDCHF,20080328,195100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080328,195200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080328,195300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080328,195400,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080328,195500,0.9134,0.9136,0.9134,0.9136
AUDCHF,20080328,195600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080328,195700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080328,195800,0.9139,0.9140,0.9138,0.9139
AUDCHF,20080328,195900,0.9139,0.9140,0.9139,0.9139
AUDCHF,20080328,200000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080328,200100,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080328,200200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080328,200300,0.9136,0.9136,0.9135,0.9136
AUDCHF,20080328,200400,0.9137,0.9140,0.9137,0.9139
AUDCHF,20080328,200500,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080328,200600,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080328,200700,0.9132,0.9132,0.9129,0.9129
AUDCHF,20080328,200800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,200900,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080328,201000,0.9130,0.9132,0.9130,0.9131
AUDCHF,20080328,201100,0.9130,0.9130,0.9129,0.9130
AUDCHF,20080328,201200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,201300,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,201400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080328,201500,0.9129,0.9129,0.9127,0.9127
AUDCHF,20080328,201600,0.9126,0.9126,0.9120,0.9120
AUDCHF,20080328,201700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080328,201800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080328,201900,0.9121,0.9121,0.9120,0.9121
AUDCHF,20080328,202000,0.9120,0.9120,0.9114,0.9115
AUDCHF,20080328,202100,0.9115,0.9115,0.9111,0.9111
AUDCHF,20080328,202200,0.9112,0.9114,0.9112,0.9112
AUDCHF,20080328,202300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080328,202400,0.9112,0.9112,0.9110,0.9110
AUDCHF,20080328,202500,0.9110,0.9110,0.9106,0.9108
AUDCHF,20080328,202600,0.9111,0.9116,0.9111,0.9113
AUDCHF,20080328,202700,0.9114,0.9118,0.9114,0.9118
AUDCHF,20080328,202800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080328,202900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080328,203000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080328,203100,0.9119,0.9121,0.9119,0.9120
AUDCHF,20080328,203200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080328,203300,0.9119,0.9120,0.9119,0.9119
AUDCHF,20080328,203400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080328,203500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080328,203600,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080328,203700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,203800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080328,203900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080328,204000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,204100,0.9123,0.9126,0.9123,0.9126
AUDCHF,20080328,204200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,204300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,204400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,204500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080328,204600,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080328,204700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,204800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080328,204900,0.9126,0.9126,0.9123,0.9123
AUDCHF,20080328,205000,0.9122,0.9122,0.9121,0.9122
AUDCHF,20080328,205100,0.9123,0.9124,0.9123,0.9123
AUDCHF,20080328,205200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080328,205300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080328,205400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20080328,205500,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080328,205600,0.9124,0.9124,0.9121,0.9122
AUDCHF,20080328,205700,0.9123,0.9125,0.9123,0.9123
AUDCHF,20080328,205800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080328,205900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080328,210000,0.9121,0.9124,0.9121,0.9124
AUDCHF,20080328,210100,0.9124,0.9125,0.9124,0.9125
AUDCHF,20080328,210200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,210300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,210400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080328,210500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080328,210600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080328,210700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,210800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080328,210900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080328,211000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20080328,211100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080328,211200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,211300,0.9128,0.9128,0.9127,0.9128
AUDCHF,20080328,211400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080328,211500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080328,211600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080328,211700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080328,211800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080328,211900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,212000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080328,212100,0.9122,0.9122,0.9120,0.9120
AUDCHF,20080328,212200,0.9119,0.9119,0.9116,0.9117
AUDCHF,20080328,212300,0.9118,0.9120,0.9118,0.9120
AUDCHF,20080328,212400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080328,212500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080328,212600,0.9122,0.9129,0.9122,0.9129
AUDCHF,20080328,212700,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080328,212800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080328,212900,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080328,213000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080328,213100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,213200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080328,213300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,213400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080328,213500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080328,213600,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080328,213700,0.9130,0.9130,0.9128,0.9128
AUDCHF,20080328,213800,0.9128,0.9128,0.9126,0.9127
AUDCHF,20080328,213900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080328,214000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,214100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080328,214200,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080328,214300,0.9130,0.9130,0.9127,0.9127
AUDCHF,20080328,214400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080328,214500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,214600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080328,214700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080328,214800,0.9128,0.9128,0.9125,0.9125
AUDCHF,20080328,214900,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080328,215000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080328,215100,0.9123,0.9125,0.9122,0.9125
AUDCHF,20080328,215200,0.9124,0.9124,0.9122,0.9122
AUDCHF,20080328,215300,0.9122,0.9122,0.9120,0.9120
AUDCHF,20080328,215400,0.9120,0.9120,0.9118,0.9118
AUDCHF,20080328,215500,0.9117,0.9117,0.9115,0.9117
AUDCHF,20080328,215600,0.9118,0.9125,0.9118,0.9125
AUDCHF,20080328,215700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080328,215800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080328,215900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080328,220000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080328,000100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,000200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,000300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080328,000400,0.9346,0.9346,0.9345,0.9346
AUDCAD,20080328,000500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080328,000600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080328,000700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080328,000800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080328,000900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,001000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080328,001100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080328,001200,0.9345,0.9346,0.9345,0.9345
AUDCAD,20080328,001300,0.9345,0.9346,0.9345,0.9345
AUDCAD,20080328,001400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,001500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080328,001600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080328,001700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080328,001800,0.9347,0.9348,0.9347,0.9347
AUDCAD,20080328,001900,0.9346,0.9347,0.9345,0.9347
AUDCAD,20080328,002000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080328,002100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080328,002200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080328,002300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080328,002400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,002500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,002600,0.9344,0.9345,0.9343,0.9345
AUDCAD,20080328,002700,0.9346,0.9348,0.9346,0.9347
AUDCAD,20080328,002800,0.9348,0.9349,0.9348,0.9348
AUDCAD,20080328,002900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,003000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080328,003100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,003200,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080328,003300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080328,003400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,003500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080328,003600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080328,003700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080328,003800,0.9354,0.9354,0.9353,0.9354
AUDCAD,20080328,003900,0.9354,0.9355,0.9354,0.9354
AUDCAD,20080328,004000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,004100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,004200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,004300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,004400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,004500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,004600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,004700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,004800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,004900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,005000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,005100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,005200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,005300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,005400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,005500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,005600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,005700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,005800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080328,005900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080328,010000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,010100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,010200,0.9351,0.9351,0.9350,0.9351
AUDCAD,20080328,010300,0.9350,0.9350,0.9347,0.9347
AUDCAD,20080328,010400,0.9346,0.9346,0.9345,0.9346
AUDCAD,20080328,010500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080328,010600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080328,010700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080328,010800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080328,010900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080328,011000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,011100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,011200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,011300,0.9345,0.9349,0.9345,0.9349
AUDCAD,20080328,011400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080328,011500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,011600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080328,011700,0.9349,0.9352,0.9349,0.9352
AUDCAD,20080328,011800,0.9352,0.9355,0.9352,0.9354
AUDCAD,20080328,011900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,012000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080328,012100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,012200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,012300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,012400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,012500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080328,012600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080328,012700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,012800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,012900,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080328,013000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,013100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,013200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,013300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,013400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,013500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080328,013600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080328,013700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,013800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,013900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080328,014000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080328,014100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,014200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,014300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,014400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080328,014500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,014600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,014700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,014800,0.9354,0.9354,0.9350,0.9350
AUDCAD,20080328,014900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080328,015000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080328,015100,0.9351,0.9351,0.9346,0.9346
AUDCAD,20080328,015200,0.9345,0.9345,0.9342,0.9343
AUDCAD,20080328,015300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20080328,015400,0.9344,0.9350,0.9344,0.9350
AUDCAD,20080328,015500,0.9350,0.9354,0.9350,0.9354
AUDCAD,20080328,015600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20080328,015700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080328,015800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,015900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,020000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080328,020100,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080328,020200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,020300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,020400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,020500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,020600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080328,020700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,020800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,020900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080328,021000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080328,021100,0.9352,0.9352,0.9351,0.9352
AUDCAD,20080328,021200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,021300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080328,021400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,021500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,021600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,021700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080328,021800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,021900,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080328,022000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,022100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,022200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080328,022300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080328,022400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,022500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080328,022600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,022700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,022800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080328,022900,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080328,023000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,023100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,023200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,023300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080328,023400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080328,023500,0.9354,0.9354,0.9353,0.9354
AUDCAD,20080328,023600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080328,023700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080328,023800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080328,023900,0.9356,0.9356,0.9355,0.9356
AUDCAD,20080328,024000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080328,024100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,024200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,024300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,024400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,024500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,024600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,024700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,024800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,024900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,025000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,025100,0.9357,0.9358,0.9356,0.9358
AUDCAD,20080328,025200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080328,025300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080328,025400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,025500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,025600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,025700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,025800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080328,025900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080328,030000,0.9364,0.9365,0.9363,0.9363
AUDCAD,20080328,030100,0.9362,0.9363,0.9360,0.9363
AUDCAD,20080328,030200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080328,030300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080328,030400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080328,030500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,030600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,030700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,030800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,030900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080328,031000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080328,031100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080328,031200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,031300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,031400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,031500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,031600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,031700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080328,031800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080328,031900,0.9358,0.9359,0.9358,0.9358
AUDCAD,20080328,032000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080328,032100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,032200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080328,032300,0.9352,0.9356,0.9352,0.9356
AUDCAD,20080328,032400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,032500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,032600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,032700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,032800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080328,032900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,033000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,033100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,033200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080328,033300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080328,033400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,033500,0.9358,0.9358,0.9354,0.9355
AUDCAD,20080328,033600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,033700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,033800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,033900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,034000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,034100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,034200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,034300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,034400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,034500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,034600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080328,034700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080328,034800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080328,034900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,035000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,035100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,035200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,035300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,035400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,035500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,035600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,035700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,035800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,035900,0.9354,0.9355,0.9354,0.9354
AUDCAD,20080328,040000,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080328,040100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,040200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080328,040300,0.9349,0.9349,0.9346,0.9346
AUDCAD,20080328,040400,0.9346,0.9348,0.9346,0.9348
AUDCAD,20080328,040500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,040600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080328,040700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080328,040800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080328,040900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,041000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,041100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,041200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,041300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080328,041400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080328,041500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,041600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,041700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,041800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,041900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,042000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,042100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,042200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,042300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,042400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080328,042500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,042600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,042700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,042800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,042900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080328,043000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080328,043100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080328,043200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080328,043300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080328,043400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080328,043500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080328,043600,0.9351,0.9356,0.9351,0.9356
AUDCAD,20080328,043700,0.9357,0.9360,0.9357,0.9360
AUDCAD,20080328,043800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,043900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,044000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,044100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080328,044200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080328,044300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080328,044400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,044500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,044600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,044700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,044800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,044900,0.9356,0.9359,0.9356,0.9359
AUDCAD,20080328,045000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,045100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,045200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,045300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,045400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,045500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080328,045600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080328,045700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,045800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080328,045900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080328,050000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080328,050100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,050200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080328,050300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080328,050400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,050500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080328,050600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080328,050700,0.9365,0.9365,0.9364,0.9365
AUDCAD,20080328,050800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080328,050900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080328,051000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080328,051100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080328,051200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,051300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,051400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,051500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,051600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,051700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,051800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,051900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080328,052000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080328,052100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,052200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,052300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080328,052400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080328,052500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20080328,052600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080328,052700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080328,052800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080328,052900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080328,053000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080328,053100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080328,053200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080328,053300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,053400,0.9363,0.9363,0.9362,0.9363
AUDCAD,20080328,053500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,053600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080328,053700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,053800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080328,053900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080328,054000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080328,054100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080328,054200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080328,054300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,054400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080328,054500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080328,054600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,054700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,054800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,054900,0.9365,0.9365,0.9362,0.9362
AUDCAD,20080328,055000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080328,055100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,055200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080328,055300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080328,055400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080328,055500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,055600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080328,055700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20080328,055800,0.9369,0.9370,0.9367,0.9367
AUDCAD,20080328,055900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080328,060000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080328,060100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080328,060200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080328,060300,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080328,060400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080328,060500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080328,060600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,060700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080328,060800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080328,060900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,061000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080328,061100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080328,061200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080328,061300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20080328,061400,0.9367,0.9367,0.9366,0.9367
AUDCAD,20080328,061500,0.9367,0.9369,0.9367,0.9368
AUDCAD,20080328,061600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080328,061700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,061800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,061900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,062000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,062100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080328,062200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080328,062300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080328,062400,0.9365,0.9365,0.9364,0.9365
AUDCAD,20080328,062500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080328,062600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,062700,0.9362,0.9363,0.9362,0.9362
AUDCAD,20080328,062800,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080328,062900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080328,063000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080328,063100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080328,063200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080328,063300,0.9368,0.9368,0.9365,0.9365
AUDCAD,20080328,063400,0.9364,0.9365,0.9363,0.9365
AUDCAD,20080328,063500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080328,063600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080328,063700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080328,063800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,063900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,064000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,064100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,064200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080328,064300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080328,064400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080328,064500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,064600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080328,064700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,064800,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080328,064900,0.9363,0.9364,0.9363,0.9363
AUDCAD,20080328,065000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080328,065100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080328,065200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,065300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,065400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,065500,0.9365,0.9365,0.9362,0.9362
AUDCAD,20080328,065600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080328,065700,0.9363,0.9363,0.9359,0.9359
AUDCAD,20080328,065800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,065900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,070000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,070100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,070200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,070300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,070400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,070500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080328,070600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,070700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,070800,0.9356,0.9357,0.9356,0.9356
AUDCAD,20080328,070900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080328,071000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080328,071100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,071200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080328,071300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080328,071400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080328,071500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080328,071600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,071700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,071800,0.9359,0.9360,0.9359,0.9359
AUDCAD,20080328,071900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,072000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080328,072100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,072200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,072300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,072400,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080328,072500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,072600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,072700,0.9363,0.9368,0.9363,0.9368
AUDCAD,20080328,072800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080328,072900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,073000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080328,073100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080328,073200,0.9364,0.9364,0.9362,0.9362
AUDCAD,20080328,073300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080328,073400,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080328,073500,0.9362,0.9363,0.9361,0.9361
AUDCAD,20080328,073600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080328,073700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080328,073800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080328,073900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080328,074000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080328,074100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080328,074200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,074300,0.9358,0.9358,0.9357,0.9358
AUDCAD,20080328,074400,0.9358,0.9358,0.9355,0.9355
AUDCAD,20080328,074500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,074600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,074700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080328,074800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080328,074900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,075000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20080328,075100,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080328,075200,0.9347,0.9350,0.9347,0.9350
AUDCAD,20080328,075300,0.9350,0.9351,0.9349,0.9349
AUDCAD,20080328,075400,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080328,075500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080328,075600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,075700,0.9346,0.9350,0.9346,0.9350
AUDCAD,20080328,075800,0.9351,0.9355,0.9351,0.9355
AUDCAD,20080328,075900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080328,080000,0.9357,0.9357,0.9354,0.9354
AUDCAD,20080328,080100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080328,080200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,080300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080328,080400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080328,080500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080328,080600,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080328,080700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,080800,0.9353,0.9353,0.9352,0.9353
AUDCAD,20080328,080900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,081000,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080328,081100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,081200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,081300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,081400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080328,081500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,081600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,081700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080328,081800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080328,081900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080328,082000,0.9348,0.9350,0.9347,0.9350
AUDCAD,20080328,082100,0.9351,0.9356,0.9351,0.9356
AUDCAD,20080328,082200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080328,082300,0.9359,0.9359,0.9356,0.9356
AUDCAD,20080328,082400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080328,082500,0.9357,0.9357,0.9352,0.9353
AUDCAD,20080328,082600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,082700,0.9356,0.9356,0.9352,0.9352
AUDCAD,20080328,082800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080328,082900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080328,083000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20080328,083100,0.9345,0.9345,0.9343,0.9343
AUDCAD,20080328,083200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080328,083300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080328,083400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080328,083500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080328,083600,0.9345,0.9345,0.9343,0.9343
AUDCAD,20080328,083700,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080328,083800,0.9341,0.9349,0.9341,0.9349
AUDCAD,20080328,083900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,084000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,084100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080328,084200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080328,084300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,084400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,084500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080328,084600,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080328,084700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080328,084800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080328,084900,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080328,085000,0.9340,0.9340,0.9336,0.9336
AUDCAD,20080328,085100,0.9336,0.9339,0.9336,0.9339
AUDCAD,20080328,085200,0.9340,0.9344,0.9340,0.9344
AUDCAD,20080328,085300,0.9345,0.9349,0.9345,0.9349
AUDCAD,20080328,085400,0.9348,0.9348,0.9343,0.9347
AUDCAD,20080328,085500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080328,085600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,085700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080328,085800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080328,085900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,090000,0.9349,0.9349,0.9341,0.9342
AUDCAD,20080328,090100,0.9343,0.9347,0.9343,0.9347
AUDCAD,20080328,090200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080328,090300,0.9348,0.9349,0.9346,0.9346
AUDCAD,20080328,090400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080328,090500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080328,090600,0.9347,0.9347,0.9343,0.9343
AUDCAD,20080328,090700,0.9344,0.9346,0.9344,0.9345
AUDCAD,20080328,090800,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080328,090900,0.9348,0.9348,0.9346,0.9348
AUDCAD,20080328,091000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080328,091100,0.9345,0.9345,0.9343,0.9343
AUDCAD,20080328,091200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080328,091300,0.9344,0.9344,0.9341,0.9342
AUDCAD,20080328,091400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080328,091500,0.9342,0.9349,0.9342,0.9349
AUDCAD,20080328,091600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080328,091700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080328,091800,0.9348,0.9349,0.9347,0.9347
AUDCAD,20080328,091900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080328,092000,0.9349,0.9352,0.9349,0.9352
AUDCAD,20080328,092100,0.9352,0.9354,0.9351,0.9354
AUDCAD,20080328,092200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080328,092300,0.9353,0.9353,0.9351,0.9353
AUDCAD,20080328,092400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,092500,0.9355,0.9356,0.9355,0.9355
AUDCAD,20080328,092600,0.9354,0.9354,0.9350,0.9350
AUDCAD,20080328,092700,0.9349,0.9351,0.9349,0.9350
AUDCAD,20080328,092800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,092900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,093000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080328,093100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,093200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,093300,0.9352,0.9358,0.9352,0.9357
AUDCAD,20080328,093400,0.9356,0.9356,0.9352,0.9354
AUDCAD,20080328,093500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,093600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,093700,0.9355,0.9358,0.9355,0.9358
AUDCAD,20080328,093800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,093900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20080328,094000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080328,094100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080328,094200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080328,094300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080328,094400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080328,094500,0.9358,0.9358,0.9353,0.9353
AUDCAD,20080328,094600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,094700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20080328,094800,0.9355,0.9359,0.9355,0.9357
AUDCAD,20080328,094900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20080328,095000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080328,095100,0.9360,0.9364,0.9360,0.9364
AUDCAD,20080328,095200,0.9365,0.9367,0.9365,0.9366
AUDCAD,20080328,095300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080328,095400,0.9366,0.9366,0.9364,0.9365
AUDCAD,20080328,095500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080328,095600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080328,095700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,095800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,095900,0.9365,0.9365,0.9362,0.9363
AUDCAD,20080328,100000,0.9363,0.9367,0.9363,0.9367
AUDCAD,20080328,100100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080328,100200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,100300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080328,100400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,100500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080328,100600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080328,100700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080328,100800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080328,100900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,101000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,101100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,101200,0.9373,0.9375,0.9373,0.9374
AUDCAD,20080328,101300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,101400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080328,101500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080328,101600,0.9375,0.9377,0.9375,0.9376
AUDCAD,20080328,101700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080328,101800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080328,101900,0.9374,0.9383,0.9374,0.9383
AUDCAD,20080328,102000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080328,102100,0.9383,0.9383,0.9377,0.9377
AUDCAD,20080328,102200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080328,102300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080328,102400,0.9377,0.9377,0.9375,0.9376
AUDCAD,20080328,102500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080328,102600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080328,102700,0.9378,0.9378,0.9374,0.9374
AUDCAD,20080328,102800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20080328,102900,0.9376,0.9377,0.9373,0.9373
AUDCAD,20080328,103000,0.9372,0.9372,0.9368,0.9368
AUDCAD,20080328,103100,0.9367,0.9367,0.9364,0.9364
AUDCAD,20080328,103200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080328,103300,0.9365,0.9369,0.9365,0.9369
AUDCAD,20080328,103400,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080328,103500,0.9368,0.9373,0.9368,0.9370
AUDCAD,20080328,103600,0.9369,0.9369,0.9366,0.9367
AUDCAD,20080328,103700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080328,103800,0.9369,0.9373,0.9369,0.9373
AUDCAD,20080328,103900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20080328,104000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20080328,104100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20080328,104200,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080328,104300,0.9374,0.9375,0.9373,0.9375
AUDCAD,20080328,104400,0.9377,0.9380,0.9377,0.9378
AUDCAD,20080328,104500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080328,104600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080328,104700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080328,104800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080328,104900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080328,105000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080328,105100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080328,105200,0.9377,0.9377,0.9375,0.9376
AUDCAD,20080328,105300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080328,105400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20080328,105500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,105600,0.9373,0.9373,0.9370,0.9372
AUDCAD,20080328,105700,0.9373,0.9374,0.9373,0.9373
AUDCAD,20080328,105800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080328,105900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080328,110000,0.9375,0.9375,0.9372,0.9372
AUDCAD,20080328,110100,0.9372,0.9376,0.9372,0.9376
AUDCAD,20080328,110200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080328,110300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080328,110400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080328,110500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080328,110600,0.9374,0.9376,0.9374,0.9374
AUDCAD,20080328,110700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080328,110800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080328,110900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080328,111000,0.9375,0.9375,0.9373,0.9373
AUDCAD,20080328,111100,0.9374,0.9378,0.9374,0.9378
AUDCAD,20080328,111200,0.9379,0.9384,0.9379,0.9384
AUDCAD,20080328,111300,0.9384,0.9384,0.9376,0.9376
AUDCAD,20080328,111400,0.9375,0.9376,0.9373,0.9376
AUDCAD,20080328,111500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080328,111600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080328,111700,0.9380,0.9382,0.9380,0.9382
AUDCAD,20080328,111800,0.9382,0.9383,0.9380,0.9380
AUDCAD,20080328,111900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080328,112000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080328,112100,0.9380,0.9384,0.9380,0.9384
AUDCAD,20080328,112200,0.9384,0.9385,0.9383,0.9385
AUDCAD,20080328,112300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080328,112400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080328,112500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080328,112600,0.9382,0.9385,0.9382,0.9385
AUDCAD,20080328,112700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080328,112800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080328,112900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080328,113000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080328,113100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080328,113200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080328,113300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080328,113400,0.9385,0.9388,0.9385,0.9388
AUDCAD,20080328,113500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080328,113600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080328,113700,0.9388,0.9391,0.9388,0.9391
AUDCAD,20080328,113800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20080328,113900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080328,114000,0.9387,0.9393,0.9387,0.9393
AUDCAD,20080328,114100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080328,114200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080328,114300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080328,114400,0.9392,0.9392,0.9391,0.9392
AUDCAD,20080328,114500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080328,114600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080328,114700,0.9391,0.9391,0.9390,0.9391
AUDCAD,20080328,114800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080328,114900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080328,115000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080328,115100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20080328,115200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080328,115300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080328,115400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080328,115500,0.9396,0.9397,0.9394,0.9397
AUDCAD,20080328,115600,0.9398,0.9398,0.9390,0.9390
AUDCAD,20080328,115700,0.9389,0.9391,0.9386,0.9391
AUDCAD,20080328,115800,0.9391,0.9391,0.9388,0.9388
AUDCAD,20080328,115900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080328,120000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080328,120100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080328,120200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080328,120300,0.9390,0.9391,0.9388,0.9391
AUDCAD,20080328,120400,0.9391,0.9396,0.9391,0.9396
AUDCAD,20080328,120500,0.9397,0.9397,0.9384,0.9384
AUDCAD,20080328,120600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080328,120700,0.9381,0.9381,0.9380,0.9381
AUDCAD,20080328,120800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080328,120900,0.9381,0.9382,0.9380,0.9380
AUDCAD,20080328,121000,0.9380,0.9384,0.9380,0.9384
AUDCAD,20080328,121100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080328,121200,0.9381,0.9384,0.9380,0.9384
AUDCAD,20080328,121300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080328,121400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080328,121500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080328,121600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080328,121700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080328,121800,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080328,121900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080328,122000,0.9379,0.9380,0.9378,0.9380
AUDCAD,20080328,122100,0.9378,0.9378,0.9373,0.9373
AUDCAD,20080328,122200,0.9373,0.9373,0.9371,0.9372
AUDCAD,20080328,122300,0.9373,0.9377,0.9373,0.9377
AUDCAD,20080328,122400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080328,122500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080328,122600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080328,122700,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080328,122800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080328,122900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080328,123000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080328,123100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20080328,123200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080328,123300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080328,123400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080328,123500,0.9378,0.9381,0.9378,0.9381
AUDCAD,20080328,123600,0.9381,0.9381,0.9379,0.9379
AUDCAD,20080328,123700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080328,123800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080328,123900,0.9373,0.9373,0.9369,0.9370
AUDCAD,20080328,124000,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080328,124100,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080328,124200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080328,124300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080328,124400,0.9365,0.9365,0.9360,0.9360
AUDCAD,20080328,124500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080328,124600,0.9362,0.9362,0.9360,0.9361
AUDCAD,20080328,124700,0.9362,0.9362,0.9359,0.9359
AUDCAD,20080328,124800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,124900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,125000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080328,125100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080328,125200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080328,125300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080328,125400,0.9359,0.9361,0.9359,0.9361
AUDCAD,20080328,125500,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080328,125600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,125700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,125800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080328,125900,0.9368,0.9369,0.9368,0.9368
AUDCAD,20080328,130000,0.9368,0.9369,0.9368,0.9368
AUDCAD,20080328,130100,0.9368,0.9369,0.9368,0.9368
AUDCAD,20080328,130200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080328,130300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080328,130400,0.9371,0.9371,0.9369,0.9369
AUDCAD,20080328,130500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080328,130600,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080328,130700,0.9365,0.9365,0.9361,0.9361
AUDCAD,20080328,130800,0.9361,0.9363,0.9359,0.9363
AUDCAD,20080328,130900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080328,131000,0.9361,0.9362,0.9360,0.9362
AUDCAD,20080328,131100,0.9363,0.9365,0.9360,0.9365
AUDCAD,20080328,131200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080328,131300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080328,131400,0.9368,0.9369,0.9367,0.9369
AUDCAD,20080328,131500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080328,131600,0.9368,0.9368,0.9365,0.9365
AUDCAD,20080328,131700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080328,131800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080328,131900,0.9362,0.9363,0.9362,0.9362
AUDCAD,20080328,132000,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080328,132100,0.9362,0.9363,0.9361,0.9361
AUDCAD,20080328,132200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080328,132300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080328,132400,0.9361,0.9363,0.9360,0.9363
AUDCAD,20080328,132500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,132600,0.9362,0.9362,0.9359,0.9360
AUDCAD,20080328,132700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080328,132800,0.9362,0.9362,0.9360,0.9362
AUDCAD,20080328,132900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080328,133000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080328,133100,0.9367,0.9367,0.9364,0.9364
AUDCAD,20080328,133200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080328,133300,0.9360,0.9360,0.9358,0.9359
AUDCAD,20080328,133400,0.9359,0.9359,0.9355,0.9355
AUDCAD,20080328,133500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,133600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,133700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,133800,0.9354,0.9354,0.9350,0.9350
AUDCAD,20080328,133900,0.9349,0.9350,0.9348,0.9350
AUDCAD,20080328,134000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,134100,0.9349,0.9352,0.9349,0.9352
AUDCAD,20080328,134200,0.9353,0.9356,0.9353,0.9356
AUDCAD,20080328,134300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080328,134400,0.9354,0.9355,0.9354,0.9354
AUDCAD,20080328,134500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080328,134600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080328,134700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080328,134800,0.9356,0.9357,0.9355,0.9357
AUDCAD,20080328,134900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080328,135000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,135100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080328,135200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080328,135300,0.9352,0.9355,0.9350,0.9350
AUDCAD,20080328,135400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,135500,0.9348,0.9352,0.9348,0.9352
AUDCAD,20080328,135600,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080328,135700,0.9353,0.9356,0.9353,0.9356
AUDCAD,20080328,135800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080328,135900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080328,140000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080328,140100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,140200,0.9363,0.9365,0.9363,0.9363
AUDCAD,20080328,140300,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080328,140400,0.9362,0.9364,0.9362,0.9364
AUDCAD,20080328,140500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080328,140600,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080328,140700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080328,140800,0.9368,0.9369,0.9366,0.9366
AUDCAD,20080328,140900,0.9365,0.9365,0.9362,0.9364
AUDCAD,20080328,141000,0.9365,0.9367,0.9363,0.9363
AUDCAD,20080328,141100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080328,141200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,141300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,141400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,141500,0.9358,0.9363,0.9358,0.9363
AUDCAD,20080328,141600,0.9362,0.9362,0.9358,0.9358
AUDCAD,20080328,141700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,141800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,141900,0.9358,0.9358,0.9355,0.9356
AUDCAD,20080328,142000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080328,142100,0.9353,0.9354,0.9352,0.9354
AUDCAD,20080328,142200,0.9355,0.9356,0.9355,0.9355
AUDCAD,20080328,142300,0.9355,0.9356,0.9354,0.9354
AUDCAD,20080328,142400,0.9353,0.9357,0.9353,0.9357
AUDCAD,20080328,142500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080328,142600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080328,142700,0.9362,0.9362,0.9358,0.9358
AUDCAD,20080328,142800,0.9356,0.9357,0.9353,0.9357
AUDCAD,20080328,142900,0.9358,0.9363,0.9358,0.9363
AUDCAD,20080328,143000,0.9363,0.9363,0.9359,0.9359
AUDCAD,20080328,143100,0.9358,0.9358,0.9355,0.9355
AUDCAD,20080328,143200,0.9355,0.9362,0.9355,0.9362
AUDCAD,20080328,143300,0.9363,0.9363,0.9359,0.9359
AUDCAD,20080328,143400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,143500,0.9357,0.9357,0.9356,0.9357
AUDCAD,20080328,143600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080328,143700,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080328,143800,0.9361,0.9361,0.9358,0.9358
AUDCAD,20080328,143900,0.9359,0.9361,0.9358,0.9358
AUDCAD,20080328,144000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080328,144100,0.9358,0.9358,0.9356,0.9357
AUDCAD,20080328,144200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080328,144300,0.9357,0.9359,0.9357,0.9358
AUDCAD,20080328,144400,0.9358,0.9359,0.9358,0.9358
AUDCAD,20080328,144500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080328,144600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080328,144700,0.9356,0.9357,0.9353,0.9353
AUDCAD,20080328,144800,0.9352,0.9352,0.9345,0.9345
AUDCAD,20080328,144900,0.9346,0.9346,0.9344,0.9346
AUDCAD,20080328,145000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080328,145100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,145200,0.9350,0.9354,0.9350,0.9354
AUDCAD,20080328,145300,0.9353,0.9353,0.9352,0.9353
AUDCAD,20080328,145400,0.9354,0.9360,0.9354,0.9360
AUDCAD,20080328,145500,0.9362,0.9363,0.9356,0.9356
AUDCAD,20080328,145600,0.9357,0.9358,0.9357,0.9357
AUDCAD,20080328,145700,0.9356,0.9356,0.9354,0.9356
AUDCAD,20080328,145800,0.9356,0.9359,0.9356,0.9359
AUDCAD,20080328,145900,0.9360,0.9362,0.9360,0.9360
AUDCAD,20080328,150000,0.9359,0.9359,0.9353,0.9353
AUDCAD,20080328,150100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080328,150200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080328,150300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080328,150400,0.9350,0.9351,0.9349,0.9350
AUDCAD,20080328,150500,0.9351,0.9351,0.9347,0.9347
AUDCAD,20080328,150600,0.9345,0.9347,0.9344,0.9346
AUDCAD,20080328,150700,0.9345,0.9345,0.9342,0.9342
AUDCAD,20080328,150800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080328,150900,0.9342,0.9344,0.9342,0.9342
AUDCAD,20080328,151000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080328,151100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080328,151200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080328,151300,0.9342,0.9344,0.9341,0.9344
AUDCAD,20080328,151400,0.9343,0.9343,0.9336,0.9336
AUDCAD,20080328,151500,0.9335,0.9336,0.9334,0.9336
AUDCAD,20080328,151600,0.9335,0.9335,0.9333,0.9334
AUDCAD,20080328,151700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080328,151800,0.9336,0.9340,0.9336,0.9338
AUDCAD,20080328,151900,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080328,152000,0.9333,0.9333,0.9329,0.9330
AUDCAD,20080328,152100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080328,152200,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080328,152300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080328,152400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20080328,152500,0.9334,0.9334,0.9330,0.9330
AUDCAD,20080328,152600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080328,152700,0.9328,0.9329,0.9327,0.9327
AUDCAD,20080328,152800,0.9326,0.9326,0.9325,0.9326
AUDCAD,20080328,152900,0.9325,0.9325,0.9320,0.9320
AUDCAD,20080328,153000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080328,153100,0.9321,0.9324,0.9321,0.9324
AUDCAD,20080328,153200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080328,153300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080328,153400,0.9324,0.9330,0.9324,0.9329
AUDCAD,20080328,153500,0.9328,0.9328,0.9327,0.9328
AUDCAD,20080328,153600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080328,153700,0.9327,0.9329,0.9326,0.9326
AUDCAD,20080328,153800,0.9324,0.9324,0.9320,0.9320
AUDCAD,20080328,153900,0.9319,0.9319,0.9315,0.9315
AUDCAD,20080328,154000,0.9316,0.9320,0.9316,0.9320
AUDCAD,20080328,154100,0.9320,0.9320,0.9318,0.9319
AUDCAD,20080328,154200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080328,154300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080328,154400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080328,154500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080328,154600,0.9320,0.9320,0.9316,0.9316
AUDCAD,20080328,154700,0.9317,0.9320,0.9317,0.9319
AUDCAD,20080328,154800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080328,154900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20080328,155000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080328,155100,0.9321,0.9321,0.9319,0.9319
AUDCAD,20080328,155200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080328,155300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080328,155400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080328,155500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080328,155600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080328,155700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080328,155800,0.9321,0.9322,0.9321,0.9321
AUDCAD,20080328,155900,0.9321,0.9322,0.9320,0.9322
AUDCAD,20080328,160000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080328,160100,0.9324,0.9324,0.9320,0.9320
AUDCAD,20080328,160200,0.9319,0.9320,0.9318,0.9320
AUDCAD,20080328,160300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080328,160400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080328,160500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080328,160600,0.9315,0.9319,0.9315,0.9319
AUDCAD,20080328,160700,0.9320,0.9321,0.9319,0.9321
AUDCAD,20080328,160800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080328,160900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080328,161000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080328,161100,0.9324,0.9326,0.9324,0.9324
AUDCAD,20080328,161200,0.9324,0.9327,0.9324,0.9326
AUDCAD,20080328,161300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080328,161400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080328,161500,0.9327,0.9327,0.9323,0.9324
AUDCAD,20080328,161600,0.9323,0.9328,0.9323,0.9328
AUDCAD,20080328,161700,0.9329,0.9330,0.9328,0.9328
AUDCAD,20080328,161800,0.9327,0.9327,0.9323,0.9324
AUDCAD,20080328,161900,0.9325,0.9328,0.9325,0.9328
AUDCAD,20080328,162000,0.9328,0.9329,0.9326,0.9326
AUDCAD,20080328,162100,0.9325,0.9327,0.9325,0.9327
AUDCAD,20080328,162200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080328,162300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080328,162400,0.9329,0.9329,0.9327,0.9328
AUDCAD,20080328,162500,0.9329,0.9333,0.9329,0.9333
AUDCAD,20080328,162600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080328,162700,0.9334,0.9335,0.9333,0.9333
AUDCAD,20080328,162800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080328,162900,0.9330,0.9331,0.9330,0.9330
AUDCAD,20080328,163000,0.9329,0.9329,0.9327,0.9329
AUDCAD,20080328,163100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080328,163200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080328,163300,0.9331,0.9333,0.9331,0.9331
AUDCAD,20080328,163400,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080328,163500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,163600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,163700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080328,163800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080328,163900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080328,164000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,164100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080328,164200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080328,164300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080328,164400,0.9331,0.9332,0.9331,0.9331
AUDCAD,20080328,164500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20080328,164600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080328,164700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080328,164800,0.9330,0.9331,0.9329,0.9331
AUDCAD,20080328,164900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080328,165000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,165100,0.9334,0.9337,0.9334,0.9337
AUDCAD,20080328,165200,0.9336,0.9336,0.9333,0.9333
AUDCAD,20080328,165300,0.9331,0.9336,0.9330,0.9336
AUDCAD,20080328,165400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080328,165500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080328,165600,0.9335,0.9335,0.9334,0.9335
AUDCAD,20080328,165700,0.9334,0.9338,0.9334,0.9337
AUDCAD,20080328,165800,0.9336,0.9337,0.9335,0.9337
AUDCAD,20080328,165900,0.9338,0.9339,0.9337,0.9337
AUDCAD,20080328,170000,0.9338,0.9347,0.9338,0.9347
AUDCAD,20080328,170100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,170200,0.9349,0.9349,0.9346,0.9347
AUDCAD,20080328,170300,0.9348,0.9351,0.9348,0.9349
AUDCAD,20080328,170400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080328,170500,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080328,170600,0.9346,0.9347,0.9342,0.9342
AUDCAD,20080328,170700,0.9341,0.9341,0.9336,0.9336
AUDCAD,20080328,170800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080328,170900,0.9339,0.9339,0.9337,0.9338
AUDCAD,20080328,171000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20080328,171100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080328,171200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080328,171300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,171400,0.9334,0.9338,0.9334,0.9338
AUDCAD,20080328,171500,0.9337,0.9337,0.9336,0.9337
AUDCAD,20080328,171600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080328,171700,0.9335,0.9336,0.9334,0.9336
AUDCAD,20080328,171800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080328,171900,0.9335,0.9336,0.9334,0.9336
AUDCAD,20080328,172000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080328,172100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080328,172200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080328,172300,0.9337,0.9337,0.9333,0.9333
AUDCAD,20080328,172400,0.9332,0.9332,0.9331,0.9332
AUDCAD,20080328,172500,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080328,172600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,172700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,172800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080328,172900,0.9334,0.9337,0.9334,0.9335
AUDCAD,20080328,173000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080328,173100,0.9335,0.9336,0.9334,0.9336
AUDCAD,20080328,173200,0.9335,0.9335,0.9334,0.9335
AUDCAD,20080328,173300,0.9334,0.9334,0.9332,0.9333
AUDCAD,20080328,173400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080328,173500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,173600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080328,173700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080328,173800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080328,173900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080328,174000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080328,174100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080328,174200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20080328,174300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080328,174400,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080328,174500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080328,174600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080328,174700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20080328,174800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080328,174900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080328,175000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080328,175100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080328,175200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,175300,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080328,175400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080328,175500,0.9339,0.9340,0.9338,0.9338
AUDCAD,20080328,175600,0.9337,0.9337,0.9335,0.9337
AUDCAD,20080328,175700,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080328,175800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,175900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080328,180000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080328,180100,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080328,180200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080328,180300,0.9342,0.9344,0.9342,0.9342
AUDCAD,20080328,180400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080328,180500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080328,180600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080328,180700,0.9345,0.9346,0.9343,0.9343
AUDCAD,20080328,180800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080328,180900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080328,181000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,181100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,181200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080328,181300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080328,181400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,181500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080328,181600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080328,181700,0.9340,0.9343,0.9340,0.9343
AUDCAD,20080328,181800,0.9344,0.9345,0.9344,0.9344
AUDCAD,20080328,181900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,182000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080328,182100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080328,182200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080328,182300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080328,182400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080328,182500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080328,182600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,182700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080328,182800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080328,182900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080328,183000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080328,183100,0.9345,0.9347,0.9345,0.9346
AUDCAD,20080328,183200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080328,183300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,183400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080328,183500,0.9348,0.9348,0.9346,0.9346
AUDCAD,20080328,183600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080328,183700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080328,183800,0.9343,0.9344,0.9343,0.9343
AUDCAD,20080328,183900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080328,184000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,184100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,184200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,184300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080328,184400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080328,184500,0.9336,0.9336,0.9334,0.9335
AUDCAD,20080328,184600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20080328,184700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080328,184800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080328,184900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080328,185000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080328,185100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,185200,0.9340,0.9340,0.9339,0.9340
AUDCAD,20080328,185300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080328,185400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080328,185500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080328,185600,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080328,185700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080328,185800,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080328,185900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20080328,190000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,190100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,190200,0.9333,0.9334,0.9332,0.9334
AUDCAD,20080328,190300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080328,190400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080328,190500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080328,190600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080328,190700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,190800,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080328,190900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080328,191000,0.9329,0.9329,0.9328,0.9329
AUDCAD,20080328,191100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080328,191200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080328,191300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080328,191400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080328,191500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080328,191600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20080328,191700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080328,191800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080328,191900,0.9324,0.9327,0.9324,0.9327
AUDCAD,20080328,192000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080328,192100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080328,192200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080328,192300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080328,192400,0.9324,0.9328,0.9324,0.9328
AUDCAD,20080328,192500,0.9329,0.9330,0.9327,0.9330
AUDCAD,20080328,192600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080328,192700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080328,192800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080328,192900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20080328,193000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080328,193100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080328,193200,0.9330,0.9330,0.9327,0.9327
AUDCAD,20080328,193300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080328,193400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080328,193500,0.9326,0.9327,0.9326,0.9326
AUDCAD,20080328,193600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080328,193700,0.9324,0.9326,0.9324,0.9325
AUDCAD,20080328,193800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080328,193900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080328,194000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080328,194100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080328,194200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080328,194300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080328,194400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080328,194500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080328,194600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080328,194700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080328,194800,0.9324,0.9328,0.9324,0.9328
AUDCAD,20080328,194900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080328,195000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080328,195100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080328,195200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080328,195300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080328,195400,0.9327,0.9328,0.9327,0.9327
AUDCAD,20080328,195500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080328,195600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080328,195700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080328,195800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080328,195900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080328,200000,0.9329,0.9333,0.9329,0.9333
AUDCAD,20080328,200100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080328,200200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080328,200300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080328,200400,0.9337,0.9341,0.9337,0.9341
AUDCAD,20080328,200500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,200600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080328,200700,0.9339,0.9341,0.9339,0.9340
AUDCAD,20080328,200800,0.9339,0.9340,0.9338,0.9340
AUDCAD,20080328,200900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080328,201000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20080328,201100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080328,201200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080328,201300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080328,201400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080328,201500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080328,201600,0.9337,0.9337,0.9335,0.9336
AUDCAD,20080328,201700,0.9337,0.9341,0.9337,0.9341
AUDCAD,20080328,201800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080328,201900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080328,202000,0.9341,0.9341,0.9338,0.9340
AUDCAD,20080328,202100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080328,202200,0.9343,0.9344,0.9342,0.9342
AUDCAD,20080328,202300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,202400,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080328,202500,0.9339,0.9341,0.9338,0.9341
AUDCAD,20080328,202600,0.9342,0.9344,0.9341,0.9341
AUDCAD,20080328,202700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080328,202800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080328,202900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080328,203000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20080328,203100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080328,203200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080328,203300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080328,203400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080328,203500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080328,203600,0.9343,0.9346,0.9343,0.9346
AUDCAD,20080328,203700,0.9347,0.9347,0.9346,0.9347
AUDCAD,20080328,203800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080328,203900,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080328,204000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080328,204100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080328,204200,0.9353,0.9354,0.9352,0.9352
AUDCAD,20080328,204300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080328,204400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080328,204500,0.9353,0.9357,0.9353,0.9357
AUDCAD,20080328,204600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,204700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,204800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,204900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,205000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,205100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,205200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080328,205300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080328,205400,0.9358,0.9362,0.9358,0.9362
AUDCAD,20080328,205500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,205600,0.9360,0.9360,0.9358,0.9359
AUDCAD,20080328,205700,0.9361,0.9364,0.9361,0.9362
AUDCAD,20080328,205800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080328,205900,0.9360,0.9360,0.9358,0.9360
AUDCAD,20080328,210000,0.9361,0.9367,0.9361,0.9367
AUDCAD,20080328,210100,0.9368,0.9369,0.9361,0.9363
AUDCAD,20080328,210200,0.9364,0.9370,0.9364,0.9370
AUDCAD,20080328,210300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,210400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080328,210500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080328,210600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080328,210700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080328,210800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,210900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080328,211000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080328,211100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,211200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,211300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080328,211400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,211500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080328,211600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080328,211700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080328,211800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080328,211900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080328,212000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080328,212100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080328,212200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080328,212300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080328,212400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080328,212500,0.9365,0.9368,0.9365,0.9368
AUDCAD,20080328,212600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080328,212700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080328,212800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080328,212900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080328,213000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080328,213100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080328,213200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080328,213300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,213400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080328,213500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080328,213600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080328,213700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080328,213800,0.9372,0.9372,0.9370,0.9371
AUDCAD,20080328,213900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080328,214000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080328,214100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080328,214200,0.9375,0.9375,0.9373,0.9374
AUDCAD,20080328,214300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080328,214400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,214500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080328,214600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080328,214700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080328,214800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080328,214900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080328,215000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080328,215100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080328,215200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20080328,215300,0.9376,0.9377,0.9375,0.9375
AUDCAD,20080328,215400,0.9375,0.9375,0.9372,0.9372
AUDCAD,20080328,215500,0.9371,0.9371,0.9369,0.9371
AUDCAD,20080328,215600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080328,215700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20080328,215800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080328,215900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080328,220000,0.9381,0.9381,0.9379,0.9379
AUDNZD,20080328,000100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080328,000200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080328,000300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080328,000400,1.1413,1.1413,1.1411,1.1412
AUDNZD,20080328,000500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080328,000600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080328,000700,1.1416,1.1416,1.1414,1.1415
AUDNZD,20080328,000800,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080328,000900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080328,001000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080328,001100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080328,001200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080328,001300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080328,001400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080328,001500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080328,001600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080328,001700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080328,001800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080328,001900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080328,002000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080328,002100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080328,002200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080328,002300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080328,002400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080328,002500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080328,002600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080328,002700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080328,002800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080328,002900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080328,003000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080328,003100,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080328,003200,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080328,003300,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080328,003400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080328,003500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080328,003600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080328,003700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080328,003800,1.1414,1.1414,1.1412,1.1413
AUDNZD,20080328,003900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080328,004000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080328,004100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080328,004200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080328,004300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080328,004400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080328,004500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080328,004600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080328,004700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080328,004800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080328,004900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080328,005000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080328,005100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080328,005200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080328,005300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080328,005400,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080328,005500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080328,005600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080328,005700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080328,005800,1.1416,1.1421,1.1416,1.1420
AUDNZD,20080328,005900,1.1419,1.1419,1.1415,1.1416
AUDNZD,20080328,010000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080328,010100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080328,010200,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080328,010300,1.1418,1.1418,1.1413,1.1413
AUDNZD,20080328,010400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080328,010500,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080328,010600,1.1411,1.1412,1.1409,1.1409
AUDNZD,20080328,010700,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080328,010800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080328,010900,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080328,011000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080328,011100,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080328,011200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080328,011300,1.1415,1.1418,1.1415,1.1418
AUDNZD,20080328,011400,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080328,011500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080328,011600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080328,011700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080328,011800,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080328,011900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080328,012000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080328,012100,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080328,012200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080328,012300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080328,012400,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080328,012500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080328,012600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080328,012700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080328,012800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080328,012900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080328,013000,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080328,013100,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080328,013200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080328,013300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080328,013400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080328,013500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080328,013600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080328,013700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080328,013800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080328,013900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080328,014000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080328,014100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080328,014200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080328,014300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080328,014400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080328,014500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080328,014600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080328,014700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080328,014800,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080328,014900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080328,015000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080328,015100,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080328,015200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080328,015300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080328,015400,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080328,015500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080328,015600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080328,015700,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080328,015800,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080328,015900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080328,020000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080328,020100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080328,020200,1.1427,1.1431,1.1427,1.1431
AUDNZD,20080328,020300,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080328,020400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080328,020500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080328,020600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080328,020700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080328,020800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080328,020900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080328,021000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080328,021100,1.1431,1.1433,1.1430,1.1433
AUDNZD,20080328,021200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080328,021300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080328,021400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080328,021500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080328,021600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080328,021700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080328,021800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080328,021900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080328,022000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080328,022100,1.1435,1.1436,1.1434,1.1434
AUDNZD,20080328,022200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080328,022300,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080328,022400,1.1437,1.1437,1.1435,1.1436
AUDNZD,20080328,022500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080328,022600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080328,022700,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080328,022800,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080328,022900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080328,023000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080328,023100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080328,023200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080328,023300,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080328,023400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080328,023500,1.1442,1.1442,1.1441,1.1442
AUDNZD,20080328,023600,1.1442,1.1446,1.1442,1.1446
AUDNZD,20080328,023700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,023800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080328,023900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080328,024000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080328,024100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080328,024200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080328,024300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080328,024400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080328,024500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080328,024600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080328,024700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080328,024800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080328,024900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080328,025000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,025100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080328,025200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080328,025300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080328,025400,1.1443,1.1443,1.1439,1.1439
AUDNZD,20080328,025500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080328,025600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080328,025700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080328,025800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080328,025900,1.1437,1.1441,1.1437,1.1441
AUDNZD,20080328,030000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080328,030100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080328,030200,1.1447,1.1447,1.1443,1.1443
AUDNZD,20080328,030300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080328,030400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080328,030500,1.1436,1.1438,1.1432,1.1438
AUDNZD,20080328,030600,1.1439,1.1439,1.1434,1.1434
AUDNZD,20080328,030700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080328,030800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080328,030900,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080328,031000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,031100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080328,031200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080328,031300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080328,031400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080328,031500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080328,031600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080328,031700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080328,031800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080328,031900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080328,032000,1.1437,1.1437,1.1436,1.1437
AUDNZD,20080328,032100,1.1438,1.1443,1.1438,1.1443
AUDNZD,20080328,032200,1.1444,1.1444,1.1438,1.1438
AUDNZD,20080328,032300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080328,032400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080328,032500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080328,032600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080328,032700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080328,032800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080328,032900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080328,033000,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080328,033100,1.1437,1.1441,1.1437,1.1441
AUDNZD,20080328,033200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080328,033300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080328,033400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080328,033500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080328,033600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080328,033700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080328,033800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080328,033900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080328,034000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080328,034100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080328,034200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080328,034300,1.1440,1.1440,1.1439,1.1440
AUDNZD,20080328,034400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080328,034500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080328,034600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080328,034700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,034800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080328,034900,1.1434,1.1438,1.1434,1.1438
AUDNZD,20080328,035000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080328,035100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080328,035200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080328,035300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080328,035400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080328,035500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080328,035600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080328,035700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080328,035800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080328,035900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080328,040000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080328,040100,1.1432,1.1436,1.1432,1.1436
AUDNZD,20080328,040200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080328,040300,1.1439,1.1439,1.1435,1.1435
AUDNZD,20080328,040400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080328,040500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,040600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080328,040700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080328,040800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080328,040900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080328,041000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080328,041100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080328,041200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080328,041300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080328,041400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080328,041500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080328,041600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080328,041700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080328,041800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080328,041900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080328,042000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080328,042100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080328,042200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080328,042300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080328,042400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080328,042500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080328,042600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080328,042700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080328,042800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080328,042900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080328,043000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080328,043100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080328,043200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,043300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,043400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080328,043500,1.1441,1.1442,1.1438,1.1438
AUDNZD,20080328,043600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080328,043700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080328,043800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080328,043900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080328,044000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,044100,1.1437,1.1437,1.1436,1.1437
AUDNZD,20080328,044200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,044300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080328,044400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080328,044500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080328,044600,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080328,044700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080328,044800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080328,044900,1.1442,1.1446,1.1442,1.1446
AUDNZD,20080328,045000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080328,045100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080328,045200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080328,045300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080328,045400,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080328,045500,1.1440,1.1440,1.1439,1.1440
AUDNZD,20080328,045600,1.1440,1.1444,1.1440,1.1444
AUDNZD,20080328,045700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080328,045800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080328,045900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080328,050000,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080328,050100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080328,050200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080328,050300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080328,050400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080328,050500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,050600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,050700,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080328,050800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080328,050900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080328,051000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080328,051100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080328,051200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080328,051300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080328,051400,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080328,051500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080328,051600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080328,051700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080328,051800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080328,051900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080328,052000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080328,052100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080328,052200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080328,052300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080328,052400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080328,052500,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080328,052600,1.1442,1.1445,1.1442,1.1445
AUDNZD,20080328,052700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,052800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,052900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,053000,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080328,053100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080328,053200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080328,053300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080328,053400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080328,053500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080328,053600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080328,053700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080328,053800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080328,053900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080328,054000,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080328,054100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080328,054200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080328,054300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080328,054400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080328,054500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080328,054600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080328,054700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080328,054800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080328,054900,1.1451,1.1452,1.1449,1.1449
AUDNZD,20080328,055000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080328,055100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080328,055200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080328,055300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080328,055400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080328,055500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080328,055600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080328,055700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080328,055800,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080328,055900,1.1454,1.1456,1.1453,1.1453
AUDNZD,20080328,060000,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080328,060100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080328,060200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080328,060300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080328,060400,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080328,060500,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080328,060600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080328,060700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080328,060800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080328,060900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080328,061000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080328,061100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080328,061200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080328,061300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080328,061400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080328,061500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080328,061600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080328,061700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,061800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,061900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,062000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080328,062100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080328,062200,1.1458,1.1458,1.1455,1.1455
AUDNZD,20080328,062300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,062400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080328,062500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080328,062600,1.1453,1.1454,1.1452,1.1452
AUDNZD,20080328,062700,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080328,062800,1.1452,1.1456,1.1452,1.1456
AUDNZD,20080328,062900,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080328,063000,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080328,063100,1.1459,1.1460,1.1459,1.1459
AUDNZD,20080328,063200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080328,063300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080328,063400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080328,063500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080328,063600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080328,063700,1.1457,1.1457,1.1454,1.1457
AUDNZD,20080328,063800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,063900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,064000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,064100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,064200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080328,064300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080328,064400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080328,064500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080328,064600,1.1455,1.1456,1.1454,1.1456
AUDNZD,20080328,064700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080328,064800,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080328,064900,1.1457,1.1457,1.1455,1.1457
AUDNZD,20080328,065000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080328,065100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080328,065200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,065300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080328,065400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080328,065500,1.1458,1.1458,1.1455,1.1457
AUDNZD,20080328,065600,1.1458,1.1461,1.1458,1.1460
AUDNZD,20080328,065700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20080328,065800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080328,065900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080328,070000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080328,070100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080328,070200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080328,070300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080328,070400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,070500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,070600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080328,070700,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080328,070800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080328,070900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080328,071000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080328,071100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,071200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080328,071300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080328,071400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080328,071500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080328,071600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080328,071700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080328,071800,1.1459,1.1460,1.1459,1.1459
AUDNZD,20080328,071900,1.1459,1.1460,1.1458,1.1460
AUDNZD,20080328,072000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,072100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080328,072200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080328,072300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080328,072400,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080328,072500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,072600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080328,072700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080328,072800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080328,072900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080328,073000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080328,073100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080328,073200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080328,073300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080328,073400,1.1450,1.1453,1.1450,1.1453
AUDNZD,20080328,073500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20080328,073600,1.1449,1.1449,1.1445,1.1445
AUDNZD,20080328,073700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,073800,1.1446,1.1447,1.1445,1.1447
AUDNZD,20080328,073900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080328,074000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080328,074100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080328,074200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080328,074300,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080328,074400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080328,074500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080328,074600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080328,074700,1.1447,1.1449,1.1446,1.1446
AUDNZD,20080328,074800,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080328,074900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20080328,075000,1.1442,1.1442,1.1438,1.1438
AUDNZD,20080328,075100,1.1437,1.1441,1.1437,1.1441
AUDNZD,20080328,075200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080328,075300,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080328,075400,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080328,075500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080328,075600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080328,075700,1.1435,1.1443,1.1435,1.1443
AUDNZD,20080328,075800,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080328,075900,1.1447,1.1448,1.1446,1.1448
AUDNZD,20080328,080000,1.1449,1.1449,1.1446,1.1446
AUDNZD,20080328,080100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080328,080200,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080328,080300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080328,080400,1.1442,1.1445,1.1442,1.1445
AUDNZD,20080328,080500,1.1443,1.1443,1.1441,1.1442
AUDNZD,20080328,080600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080328,080700,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080328,080800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080328,080900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080328,081000,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080328,081100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080328,081200,1.1437,1.1438,1.1436,1.1438
AUDNZD,20080328,081300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080328,081400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080328,081500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080328,081600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080328,081700,1.1437,1.1438,1.1436,1.1438
AUDNZD,20080328,081800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080328,081900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080328,082000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080328,082100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080328,082200,1.1440,1.1445,1.1440,1.1445
AUDNZD,20080328,082300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080328,082400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,082500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080328,082600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080328,082700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080328,082800,1.1451,1.1452,1.1450,1.1450
AUDNZD,20080328,082900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080328,083000,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080328,083100,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080328,083200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080328,083300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080328,083400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080328,083500,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080328,083600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080328,083700,1.1447,1.1447,1.1442,1.1442
AUDNZD,20080328,083800,1.1443,1.1450,1.1443,1.1448
AUDNZD,20080328,083900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080328,084000,1.1445,1.1446,1.1444,1.1444
AUDNZD,20080328,084100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080328,084200,1.1445,1.1445,1.1443,1.1445
AUDNZD,20080328,084300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080328,084400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080328,084500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080328,084600,1.1450,1.1453,1.1450,1.1453
AUDNZD,20080328,084700,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080328,084800,1.1451,1.1452,1.1450,1.1452
AUDNZD,20080328,084900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080328,085000,1.1454,1.1454,1.1446,1.1446
AUDNZD,20080328,085100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080328,085200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,085300,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080328,085400,1.1445,1.1448,1.1443,1.1448
AUDNZD,20080328,085500,1.1450,1.1451,1.1448,1.1448
AUDNZD,20080328,085600,1.1449,1.1453,1.1449,1.1453
AUDNZD,20080328,085700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080328,085800,1.1448,1.1448,1.1444,1.1445
AUDNZD,20080328,085900,1.1444,1.1444,1.1443,1.1444
AUDNZD,20080328,090000,1.1444,1.1445,1.1440,1.1440
AUDNZD,20080328,090100,1.1440,1.1445,1.1440,1.1445
AUDNZD,20080328,090200,1.1444,1.1444,1.1443,1.1444
AUDNZD,20080328,090300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080328,090400,1.1447,1.1452,1.1447,1.1451
AUDNZD,20080328,090500,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080328,090600,1.1449,1.1452,1.1447,1.1452
AUDNZD,20080328,090700,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080328,090800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080328,090900,1.1452,1.1454,1.1452,1.1452
AUDNZD,20080328,091000,1.1453,1.1453,1.1449,1.1450
AUDNZD,20080328,091100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080328,091200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080328,091300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080328,091400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080328,091500,1.1449,1.1449,1.1447,1.1449
AUDNZD,20080328,091600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080328,091700,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080328,091800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,091900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,092000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080328,092100,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080328,092200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080328,092300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080328,092400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080328,092500,1.1446,1.1446,1.1442,1.1442
AUDNZD,20080328,092600,1.1441,1.1443,1.1440,1.1441
AUDNZD,20080328,092700,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080328,092800,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080328,092900,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080328,093000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080328,093100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080328,093200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080328,093300,1.1438,1.1441,1.1436,1.1440
AUDNZD,20080328,093400,1.1439,1.1439,1.1436,1.1438
AUDNZD,20080328,093500,1.1439,1.1441,1.1439,1.1440
AUDNZD,20080328,093600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080328,093700,1.1441,1.1445,1.1441,1.1445
AUDNZD,20080328,093800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080328,093900,1.1442,1.1443,1.1438,1.1441
AUDNZD,20080328,094000,1.1442,1.1444,1.1442,1.1443
AUDNZD,20080328,094100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080328,094200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080328,094300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080328,094400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080328,094500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080328,094600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080328,094700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080328,094800,1.1446,1.1450,1.1446,1.1447
AUDNZD,20080328,094900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080328,095000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080328,095100,1.1448,1.1452,1.1448,1.1452
AUDNZD,20080328,095200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080328,095300,1.1452,1.1454,1.1452,1.1453
AUDNZD,20080328,095400,1.1452,1.1452,1.1447,1.1447
AUDNZD,20080328,095500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,095600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,095700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080328,095800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080328,095900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080328,100000,1.1439,1.1443,1.1439,1.1443
AUDNZD,20080328,100100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080328,100200,1.1446,1.1447,1.1445,1.1445
AUDNZD,20080328,100300,1.1445,1.1445,1.1443,1.1445
AUDNZD,20080328,100400,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080328,100500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080328,100600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080328,100700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080328,100800,1.1443,1.1443,1.1438,1.1438
AUDNZD,20080328,100900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080328,101000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080328,101100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080328,101200,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080328,101300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080328,101400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080328,101500,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080328,101600,1.1442,1.1444,1.1442,1.1443
AUDNZD,20080328,101700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080328,101800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080328,101900,1.1444,1.1449,1.1444,1.1449
AUDNZD,20080328,102000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,102100,1.1447,1.1448,1.1442,1.1442
AUDNZD,20080328,102200,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080328,102300,1.1445,1.1446,1.1445,1.1445
AUDNZD,20080328,102400,1.1443,1.1443,1.1442,1.1443
AUDNZD,20080328,102500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080328,102600,1.1443,1.1449,1.1443,1.1449
AUDNZD,20080328,102700,1.1450,1.1452,1.1450,1.1450
AUDNZD,20080328,102800,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080328,102900,1.1453,1.1457,1.1453,1.1454
AUDNZD,20080328,103000,1.1454,1.1456,1.1450,1.1450
AUDNZD,20080328,103100,1.1449,1.1449,1.1446,1.1446
AUDNZD,20080328,103200,1.1445,1.1450,1.1445,1.1450
AUDNZD,20080328,103300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080328,103400,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080328,103500,1.1452,1.1458,1.1452,1.1456
AUDNZD,20080328,103600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080328,103700,1.1452,1.1454,1.1452,1.1453
AUDNZD,20080328,103800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080328,103900,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080328,104000,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080328,104100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080328,104200,1.1451,1.1458,1.1450,1.1458
AUDNZD,20080328,104300,1.1457,1.1457,1.1453,1.1454
AUDNZD,20080328,104400,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080328,104500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080328,104600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080328,104700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080328,104800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080328,104900,1.1453,1.1456,1.1453,1.1455
AUDNZD,20080328,105000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080328,105100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080328,105200,1.1454,1.1454,1.1452,1.1453
AUDNZD,20080328,105300,1.1453,1.1454,1.1453,1.1453
AUDNZD,20080328,105400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080328,105500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080328,105600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080328,105700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080328,105800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080328,105900,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080328,110000,1.1451,1.1454,1.1450,1.1454
AUDNZD,20080328,110100,1.1456,1.1457,1.1454,1.1454
AUDNZD,20080328,110200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080328,110300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080328,110400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080328,110500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080328,110600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080328,110700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080328,110800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080328,110900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080328,111000,1.1453,1.1453,1.1451,1.1452
AUDNZD,20080328,111100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080328,111200,1.1453,1.1455,1.1453,1.1455
AUDNZD,20080328,111300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080328,111400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080328,111500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080328,111600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080328,111700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080328,111800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080328,111900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080328,112000,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080328,112100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080328,112200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080328,112300,1.1460,1.1460,1.1458,1.1459
AUDNZD,20080328,112400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080328,112500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080328,112600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080328,112700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080328,112800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080328,112900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080328,113000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080328,113100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080328,113200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080328,113300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080328,113400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080328,113500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080328,113600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080328,113700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080328,113800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080328,113900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080328,114000,1.1460,1.1463,1.1460,1.1462
AUDNZD,20080328,114100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,114200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080328,114300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080328,114400,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080328,114500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,114600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,114700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,114800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,114900,1.1460,1.1461,1.1460,1.1460
AUDNZD,20080328,115000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,115100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,115200,1.1460,1.1461,1.1458,1.1458
AUDNZD,20080328,115300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080328,115400,1.1460,1.1463,1.1460,1.1463
AUDNZD,20080328,115500,1.1462,1.1462,1.1458,1.1460
AUDNZD,20080328,115600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,115700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080328,115800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080328,115900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080328,120000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080328,120100,1.1464,1.1466,1.1464,1.1465
AUDNZD,20080328,120200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080328,120300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080328,120400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080328,120500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080328,120600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080328,120700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080328,120800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080328,120900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080328,121000,1.1468,1.1468,1.1461,1.1461
AUDNZD,20080328,121100,1.1462,1.1466,1.1462,1.1466
AUDNZD,20080328,121200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080328,121300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080328,121400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080328,121500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080328,121600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080328,121700,1.1463,1.1468,1.1463,1.1468
AUDNZD,20080328,121800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080328,121900,1.1471,1.1471,1.1465,1.1465
AUDNZD,20080328,122000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080328,122100,1.1465,1.1465,1.1461,1.1461
AUDNZD,20080328,122200,1.1460,1.1468,1.1460,1.1468
AUDNZD,20080328,122300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080328,122400,1.1468,1.1470,1.1467,1.1467
AUDNZD,20080328,122500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080328,122600,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080328,122700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080328,122800,1.1463,1.1464,1.1462,1.1464
AUDNZD,20080328,122900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080328,123000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080328,123100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080328,123200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20080328,123300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080328,123400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080328,123500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080328,123600,1.1461,1.1463,1.1461,1.1461
AUDNZD,20080328,123700,1.1461,1.1461,1.1459,1.1460
AUDNZD,20080328,123800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080328,123900,1.1458,1.1458,1.1454,1.1458
AUDNZD,20080328,124000,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080328,124100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080328,124200,1.1458,1.1460,1.1458,1.1459
AUDNZD,20080328,124300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080328,124400,1.1460,1.1460,1.1454,1.1455
AUDNZD,20080328,124500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080328,124600,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080328,124700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080328,124800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080328,124900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080328,125000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080328,125100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080328,125200,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080328,125300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080328,125400,1.1453,1.1455,1.1453,1.1454
AUDNZD,20080328,125500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080328,125600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080328,125700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080328,125800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080328,125900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,130000,1.1446,1.1447,1.1445,1.1447
AUDNZD,20080328,130100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,130200,1.1446,1.1450,1.1446,1.1450
AUDNZD,20080328,130300,1.1451,1.1454,1.1451,1.1453
AUDNZD,20080328,130400,1.1452,1.1452,1.1446,1.1446
AUDNZD,20080328,130500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080328,130600,1.1445,1.1446,1.1444,1.1444
AUDNZD,20080328,130700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080328,130800,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080328,130900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080328,131000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080328,131100,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080328,131200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080328,131300,1.1439,1.1441,1.1439,1.1440
AUDNZD,20080328,131400,1.1439,1.1439,1.1437,1.1438
AUDNZD,20080328,131500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080328,131600,1.1441,1.1442,1.1440,1.1440
AUDNZD,20080328,131700,1.1439,1.1439,1.1435,1.1435
AUDNZD,20080328,131800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080328,131900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080328,132000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080328,132100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080328,132200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080328,132300,1.1439,1.1444,1.1439,1.1444
AUDNZD,20080328,132400,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080328,132500,1.1449,1.1449,1.1447,1.1449
AUDNZD,20080328,132600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080328,132700,1.1453,1.1458,1.1453,1.1458
AUDNZD,20080328,132800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080328,132900,1.1462,1.1468,1.1462,1.1468
AUDNZD,20080328,133000,1.1468,1.1471,1.1468,1.1471
AUDNZD,20080328,133100,1.1470,1.1472,1.1463,1.1463
AUDNZD,20080328,133200,1.1461,1.1461,1.1456,1.1456
AUDNZD,20080328,133300,1.1457,1.1462,1.1457,1.1462
AUDNZD,20080328,133400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,133500,1.1461,1.1461,1.1447,1.1451
AUDNZD,20080328,133600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080328,133700,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080328,133800,1.1450,1.1456,1.1449,1.1456
AUDNZD,20080328,133900,1.1458,1.1458,1.1453,1.1454
AUDNZD,20080328,134000,1.1456,1.1458,1.1456,1.1456
AUDNZD,20080328,134100,1.1455,1.1455,1.1450,1.1450
AUDNZD,20080328,134200,1.1450,1.1453,1.1450,1.1453
AUDNZD,20080328,134300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080328,134400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080328,134500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080328,134600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080328,134700,1.1451,1.1451,1.1448,1.1448
AUDNZD,20080328,134800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080328,134900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,135000,1.1446,1.1446,1.1442,1.1445
AUDNZD,20080328,135100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080328,135200,1.1451,1.1452,1.1449,1.1449
AUDNZD,20080328,135300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080328,135400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080328,135500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080328,135600,1.1456,1.1456,1.1447,1.1448
AUDNZD,20080328,135700,1.1449,1.1457,1.1449,1.1457
AUDNZD,20080328,135800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080328,135900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080328,140000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080328,140100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080328,140200,1.1454,1.1458,1.1454,1.1457
AUDNZD,20080328,140300,1.1456,1.1460,1.1456,1.1459
AUDNZD,20080328,140400,1.1458,1.1460,1.1457,1.1459
AUDNZD,20080328,140500,1.1456,1.1461,1.1454,1.1461
AUDNZD,20080328,140600,1.1461,1.1464,1.1459,1.1459
AUDNZD,20080328,140700,1.1458,1.1459,1.1458,1.1458
AUDNZD,20080328,140800,1.1456,1.1456,1.1451,1.1454
AUDNZD,20080328,140900,1.1453,1.1453,1.1452,1.1453
AUDNZD,20080328,141000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080328,141100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080328,141200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080328,141300,1.1454,1.1456,1.1454,1.1454
AUDNZD,20080328,141400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080328,141500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080328,141600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080328,141700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080328,141800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080328,141900,1.1454,1.1454,1.1450,1.1451
AUDNZD,20080328,142000,1.1452,1.1456,1.1452,1.1454
AUDNZD,20080328,142100,1.1453,1.1460,1.1453,1.1459
AUDNZD,20080328,142200,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080328,142300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080328,142400,1.1454,1.1458,1.1453,1.1458
AUDNZD,20080328,142500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080328,142600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080328,142700,1.1457,1.1459,1.1456,1.1456
AUDNZD,20080328,142800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20080328,142900,1.1449,1.1454,1.1449,1.1454
AUDNZD,20080328,143000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080328,143100,1.1450,1.1450,1.1448,1.1449
AUDNZD,20080328,143200,1.1450,1.1457,1.1450,1.1457
AUDNZD,20080328,143300,1.1456,1.1456,1.1447,1.1448
AUDNZD,20080328,143400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080328,143500,1.1448,1.1450,1.1448,1.1448
AUDNZD,20080328,143600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080328,143700,1.1447,1.1450,1.1447,1.1449
AUDNZD,20080328,143800,1.1447,1.1448,1.1446,1.1448
AUDNZD,20080328,143900,1.1449,1.1450,1.1447,1.1447
AUDNZD,20080328,144000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080328,144100,1.1449,1.1449,1.1445,1.1445
AUDNZD,20080328,144200,1.1445,1.1448,1.1445,1.1448
AUDNZD,20080328,144300,1.1451,1.1454,1.1451,1.1451
AUDNZD,20080328,144400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080328,144500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080328,144600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080328,144700,1.1447,1.1454,1.1447,1.1454
AUDNZD,20080328,144800,1.1455,1.1455,1.1449,1.1452
AUDNZD,20080328,144900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080328,145000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080328,145100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080328,145200,1.1460,1.1463,1.1459,1.1463
AUDNZD,20080328,145300,1.1461,1.1461,1.1459,1.1460
AUDNZD,20080328,145400,1.1461,1.1466,1.1461,1.1466
AUDNZD,20080328,145500,1.1464,1.1464,1.1458,1.1458
AUDNZD,20080328,145600,1.1459,1.1464,1.1459,1.1463
AUDNZD,20080328,145700,1.1462,1.1465,1.1461,1.1464
AUDNZD,20080328,145800,1.1463,1.1463,1.1461,1.1462
AUDNZD,20080328,145900,1.1463,1.1465,1.1460,1.1460
AUDNZD,20080328,150000,1.1458,1.1459,1.1457,1.1457
AUDNZD,20080328,150100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080328,150200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080328,150300,1.1456,1.1457,1.1454,1.1457
AUDNZD,20080328,150400,1.1458,1.1461,1.1458,1.1459
AUDNZD,20080328,150500,1.1458,1.1458,1.1457,1.1458
AUDNZD,20080328,150600,1.1459,1.1463,1.1459,1.1461
AUDNZD,20080328,150700,1.1459,1.1459,1.1455,1.1455
AUDNZD,20080328,150800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080328,150900,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080328,151000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080328,151100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080328,151200,1.1454,1.1459,1.1454,1.1459
AUDNZD,20080328,151300,1.1462,1.1467,1.1462,1.1467
AUDNZD,20080328,151400,1.1466,1.1471,1.1466,1.1468
AUDNZD,20080328,151500,1.1467,1.1468,1.1466,1.1468
AUDNZD,20080328,151600,1.1468,1.1476,1.1468,1.1473
AUDNZD,20080328,151700,1.1474,1.1475,1.1473,1.1473
AUDNZD,20080328,151800,1.1475,1.1476,1.1473,1.1473
AUDNZD,20080328,151900,1.1472,1.1475,1.1470,1.1475
AUDNZD,20080328,152000,1.1474,1.1474,1.1472,1.1473
AUDNZD,20080328,152100,1.1474,1.1476,1.1474,1.1475
AUDNZD,20080328,152200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080328,152300,1.1474,1.1474,1.1470,1.1470
AUDNZD,20080328,152400,1.1469,1.1469,1.1467,1.1469
AUDNZD,20080328,152500,1.1470,1.1471,1.1468,1.1468
AUDNZD,20080328,152600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080328,152700,1.1465,1.1467,1.1465,1.1465
AUDNZD,20080328,152800,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080328,152900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080328,153000,1.1461,1.1461,1.1460,1.1461
AUDNZD,20080328,153100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080328,153200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080328,153300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,153400,1.1460,1.1461,1.1456,1.1456
AUDNZD,20080328,153500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080328,153600,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080328,153700,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080328,153800,1.1457,1.1460,1.1456,1.1460
AUDNZD,20080328,153900,1.1459,1.1459,1.1458,1.1459
AUDNZD,20080328,154000,1.1460,1.1462,1.1460,1.1461
AUDNZD,20080328,154100,1.1461,1.1466,1.1460,1.1466
AUDNZD,20080328,154200,1.1465,1.1467,1.1463,1.1467
AUDNZD,20080328,154300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080328,154400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080328,154500,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080328,154600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080328,154700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080328,154800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080328,154900,1.1467,1.1467,1.1464,1.1464
AUDNZD,20080328,155000,1.1464,1.1465,1.1463,1.1463
AUDNZD,20080328,155100,1.1462,1.1464,1.1462,1.1462
AUDNZD,20080328,155200,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080328,155300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,155400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080328,155500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080328,155600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080328,155700,1.1463,1.1469,1.1463,1.1469
AUDNZD,20080328,155800,1.1470,1.1470,1.1466,1.1466
AUDNZD,20080328,155900,1.1465,1.1469,1.1465,1.1469
AUDNZD,20080328,160000,1.1470,1.1473,1.1470,1.1472
AUDNZD,20080328,160100,1.1472,1.1472,1.1466,1.1466
AUDNZD,20080328,160200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080328,160300,1.1469,1.1476,1.1469,1.1476
AUDNZD,20080328,160400,1.1476,1.1482,1.1476,1.1480
AUDNZD,20080328,160500,1.1479,1.1480,1.1478,1.1480
AUDNZD,20080328,160600,1.1481,1.1484,1.1481,1.1482
AUDNZD,20080328,160700,1.1482,1.1482,1.1480,1.1482
AUDNZD,20080328,160800,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080328,160900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080328,161000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080328,161100,1.1479,1.1479,1.1477,1.1479
AUDNZD,20080328,161200,1.1480,1.1483,1.1480,1.1483
AUDNZD,20080328,161300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080328,161400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080328,161500,1.1483,1.1485,1.1482,1.1485
AUDNZD,20080328,161600,1.1487,1.1497,1.1487,1.1497
AUDNZD,20080328,161700,1.1498,1.1504,1.1498,1.1499
AUDNZD,20080328,161800,1.1497,1.1497,1.1492,1.1493
AUDNZD,20080328,161900,1.1494,1.1496,1.1494,1.1495
AUDNZD,20080328,162000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080328,162100,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080328,162200,1.1493,1.1496,1.1491,1.1496
AUDNZD,20080328,162300,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080328,162400,1.1493,1.1494,1.1493,1.1493
AUDNZD,20080328,162500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080328,162600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080328,162700,1.1495,1.1495,1.1492,1.1492
AUDNZD,20080328,162800,1.1491,1.1491,1.1489,1.1490
AUDNZD,20080328,162900,1.1489,1.1489,1.1486,1.1489
AUDNZD,20080328,163000,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080328,163100,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080328,163200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080328,163300,1.1488,1.1494,1.1488,1.1494
AUDNZD,20080328,163400,1.1495,1.1499,1.1495,1.1499
AUDNZD,20080328,163500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080328,163600,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080328,163700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080328,163800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080328,163900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080328,164000,1.1501,1.1506,1.1501,1.1506
AUDNZD,20080328,164100,1.1507,1.1507,1.1503,1.1503
AUDNZD,20080328,164200,1.1502,1.1502,1.1499,1.1499
AUDNZD,20080328,164300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080328,164400,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080328,164500,1.1495,1.1496,1.1494,1.1496
AUDNZD,20080328,164600,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080328,164700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080328,164800,1.1499,1.1499,1.1495,1.1495
AUDNZD,20080328,164900,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080328,165000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080328,165100,1.1496,1.1496,1.1493,1.1493
AUDNZD,20080328,165200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080328,165300,1.1494,1.1500,1.1492,1.1500
AUDNZD,20080328,165400,1.1500,1.1500,1.1497,1.1497
AUDNZD,20080328,165500,1.1498,1.1499,1.1495,1.1499
AUDNZD,20080328,165600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080328,165700,1.1501,1.1502,1.1500,1.1500
AUDNZD,20080328,165800,1.1499,1.1499,1.1495,1.1495
AUDNZD,20080328,165900,1.1494,1.1498,1.1493,1.1498
AUDNZD,20080328,170000,1.1499,1.1507,1.1499,1.1507
AUDNZD,20080328,170100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080328,170200,1.1506,1.1507,1.1504,1.1504
AUDNZD,20080328,170300,1.1503,1.1503,1.1501,1.1502
AUDNZD,20080328,170400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080328,170500,1.1505,1.1508,1.1505,1.1508
AUDNZD,20080328,170600,1.1507,1.1511,1.1507,1.1507
AUDNZD,20080328,170700,1.1506,1.1512,1.1505,1.1512
AUDNZD,20080328,170800,1.1514,1.1518,1.1513,1.1517
AUDNZD,20080328,170900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080328,171000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080328,171100,1.1515,1.1516,1.1515,1.1515
AUDNZD,20080328,171200,1.1516,1.1516,1.1511,1.1511
AUDNZD,20080328,171300,1.1510,1.1513,1.1510,1.1513
AUDNZD,20080328,171400,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080328,171500,1.1517,1.1517,1.1513,1.1514
AUDNZD,20080328,171600,1.1515,1.1516,1.1511,1.1511
AUDNZD,20080328,171700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080328,171800,1.1508,1.1508,1.1507,1.1508
AUDNZD,20080328,171900,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080328,172000,1.1511,1.1514,1.1510,1.1513
AUDNZD,20080328,172100,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080328,172200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,172300,1.1515,1.1517,1.1514,1.1514
AUDNZD,20080328,172400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,172500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080328,172600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080328,172700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080328,172800,1.1514,1.1516,1.1512,1.1516
AUDNZD,20080328,172900,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080328,173000,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080328,173100,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080328,173200,1.1519,1.1522,1.1519,1.1521
AUDNZD,20080328,173300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080328,173400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080328,173500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080328,173600,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080328,173700,1.1520,1.1520,1.1518,1.1519
AUDNZD,20080328,173800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080328,173900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080328,174000,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080328,174100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,174200,1.1518,1.1520,1.1518,1.1519
AUDNZD,20080328,174300,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080328,174400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080328,174500,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080328,174600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080328,174700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,174800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,174900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,175000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,175100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080328,175200,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080328,175300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080328,175400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080328,175500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,175600,1.1515,1.1517,1.1514,1.1517
AUDNZD,20080328,175700,1.1517,1.1518,1.1517,1.1517
AUDNZD,20080328,175800,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080328,175900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080328,180000,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080328,180100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080328,180200,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080328,180300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080328,180400,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080328,180500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080328,180600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080328,180700,1.1516,1.1517,1.1514,1.1514
AUDNZD,20080328,180800,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080328,180900,1.1516,1.1520,1.1516,1.1520
AUDNZD,20080328,181000,1.1519,1.1519,1.1518,1.1519
AUDNZD,20080328,181100,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080328,181200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080328,181300,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080328,181400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080328,181500,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080328,181600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080328,181700,1.1512,1.1520,1.1512,1.1520
AUDNZD,20080328,181800,1.1521,1.1522,1.1519,1.1519
AUDNZD,20080328,181900,1.1518,1.1519,1.1517,1.1517
AUDNZD,20080328,182000,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080328,182100,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080328,182200,1.1517,1.1520,1.1517,1.1519
AUDNZD,20080328,182300,1.1521,1.1524,1.1521,1.1523
AUDNZD,20080328,182400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080328,182500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080328,182600,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080328,182700,1.1522,1.1522,1.1519,1.1519
AUDNZD,20080328,182800,1.1520,1.1522,1.1520,1.1522
AUDNZD,20080328,182900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080328,183000,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080328,183100,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080328,183200,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080328,183300,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080328,183400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080328,183500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080328,183600,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080328,183700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080328,183800,1.1514,1.1517,1.1514,1.1516
AUDNZD,20080328,183900,1.1515,1.1515,1.1511,1.1511
AUDNZD,20080328,184000,1.1513,1.1520,1.1513,1.1520
AUDNZD,20080328,184100,1.1518,1.1518,1.1513,1.1516
AUDNZD,20080328,184200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080328,184300,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080328,184400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080328,184500,1.1513,1.1513,1.1511,1.1512
AUDNZD,20080328,184600,1.1512,1.1516,1.1512,1.1513
AUDNZD,20080328,184700,1.1512,1.1512,1.1505,1.1505
AUDNZD,20080328,184800,1.1505,1.1506,1.1504,1.1506
AUDNZD,20080328,184900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080328,185000,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080328,185100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080328,185200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080328,185300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080328,185400,1.1512,1.1515,1.1512,1.1515
AUDNZD,20080328,185500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080328,185600,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080328,185700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080328,185800,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080328,185900,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080328,190000,1.1520,1.1526,1.1520,1.1526
AUDNZD,20080328,190100,1.1527,1.1531,1.1527,1.1530
AUDNZD,20080328,190200,1.1528,1.1528,1.1521,1.1524
AUDNZD,20080328,190300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080328,190400,1.1527,1.1528,1.1527,1.1527
AUDNZD,20080328,190500,1.1526,1.1526,1.1521,1.1521
AUDNZD,20080328,190600,1.1522,1.1525,1.1522,1.1525
AUDNZD,20080328,190700,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080328,190800,1.1528,1.1530,1.1528,1.1528
AUDNZD,20080328,190900,1.1527,1.1528,1.1525,1.1525
AUDNZD,20080328,191000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080328,191100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080328,191200,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080328,191300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080328,191400,1.1524,1.1524,1.1521,1.1521
AUDNZD,20080328,191500,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080328,191600,1.1520,1.1520,1.1517,1.1517
AUDNZD,20080328,191700,1.1517,1.1519,1.1517,1.1518
AUDNZD,20080328,191800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080328,191900,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080328,192000,1.1518,1.1521,1.1518,1.1521
AUDNZD,20080328,192100,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080328,192200,1.1517,1.1517,1.1516,1.1517
AUDNZD,20080328,192300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080328,192400,1.1517,1.1520,1.1517,1.1519
AUDNZD,20080328,192500,1.1518,1.1521,1.1517,1.1521
AUDNZD,20080328,192600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080328,192700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080328,192800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080328,192900,1.1518,1.1518,1.1513,1.1513
AUDNZD,20080328,193000,1.1514,1.1518,1.1514,1.1518
AUDNZD,20080328,193100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080328,193200,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080328,193300,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080328,193400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080328,193500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,193600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,193700,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080328,193800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080328,193900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080328,194000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,194100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,194200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,194300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080328,194400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080328,194500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,194600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080328,194700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,194800,1.1515,1.1522,1.1515,1.1522
AUDNZD,20080328,194900,1.1523,1.1524,1.1517,1.1517
AUDNZD,20080328,195000,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080328,195100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,195200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,195300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,195400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080328,195500,1.1515,1.1516,1.1514,1.1516
AUDNZD,20080328,195600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,195700,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080328,195800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,195900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,200000,1.1516,1.1522,1.1516,1.1522
AUDNZD,20080328,200100,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080328,200200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080328,200300,1.1525,1.1525,1.1524,1.1525
AUDNZD,20080328,200400,1.1526,1.1532,1.1526,1.1529
AUDNZD,20080328,200500,1.1527,1.1529,1.1527,1.1529
AUDNZD,20080328,200600,1.1529,1.1529,1.1525,1.1525
AUDNZD,20080328,200700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080328,200800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080328,200900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080328,201000,1.1522,1.1525,1.1522,1.1525
AUDNZD,20080328,201100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080328,201200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080328,201300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080328,201400,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080328,201500,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080328,201600,1.1524,1.1525,1.1524,1.1524
AUDNZD,20080328,201700,1.1525,1.1525,1.1521,1.1521
AUDNZD,20080328,201800,1.1522,1.1524,1.1521,1.1524
AUDNZD,20080328,201900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080328,202000,1.1523,1.1523,1.1518,1.1519
AUDNZD,20080328,202100,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080328,202200,1.1518,1.1519,1.1517,1.1517
AUDNZD,20080328,202300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080328,202400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,202500,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080328,202600,1.1516,1.1516,1.1509,1.1509
AUDNZD,20080328,202700,1.1512,1.1515,1.1512,1.1515
AUDNZD,20080328,202800,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080328,202900,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080328,203000,1.1513,1.1513,1.1508,1.1508
AUDNZD,20080328,203100,1.1509,1.1516,1.1509,1.1516
AUDNZD,20080328,203200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,203300,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080328,203400,1.1521,1.1521,1.1517,1.1517
AUDNZD,20080328,203500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080328,203600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080328,203700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,203800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,203900,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080328,204000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,204100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,204200,1.1517,1.1520,1.1517,1.1519
AUDNZD,20080328,204300,1.1519,1.1520,1.1518,1.1520
AUDNZD,20080328,204400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080328,204500,1.1520,1.1520,1.1519,1.1520
AUDNZD,20080328,204600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080328,204700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080328,204800,1.1522,1.1523,1.1522,1.1522
AUDNZD,20080328,204900,1.1521,1.1522,1.1520,1.1522
AUDNZD,20080328,205000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080328,205100,1.1523,1.1531,1.1523,1.1531
AUDNZD,20080328,205200,1.1533,1.1533,1.1528,1.1528
AUDNZD,20080328,205300,1.1526,1.1526,1.1523,1.1523
AUDNZD,20080328,205400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080328,205500,1.1525,1.1525,1.1522,1.1522
AUDNZD,20080328,205600,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080328,205700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080328,205800,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080328,205900,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080328,210000,1.1518,1.1518,1.1517,1.1518
AUDNZD,20080328,210100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080328,210200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,210300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080328,210400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080328,210500,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080328,210600,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080328,210700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080328,210800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,210900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,211000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,211100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,211200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,211300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080328,211400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080328,211500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080328,211600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080328,211700,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080328,211800,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080328,211900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080328,212000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080328,212100,1.1516,1.1516,1.1513,1.1513
AUDNZD,20080328,212200,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080328,212300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080328,212400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080328,212500,1.1510,1.1510,1.1509,1.1510
AUDNZD,20080328,212600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20080328,212700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080328,212800,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080328,212900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080328,213000,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080328,213100,1.1513,1.1513,1.1510,1.1510
AUDNZD,20080328,213200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080328,213300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080328,213400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080328,213500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080328,213600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080328,213700,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080328,213800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080328,213900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080328,214000,1.1506,1.1506,1.1504,1.1505
AUDNZD,20080328,214100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080328,214200,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080328,214300,1.1507,1.1507,1.1504,1.1504
AUDNZD,20080328,214400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080328,214500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080328,214600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080328,214700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080328,214800,1.1504,1.1504,1.1501,1.1501
AUDNZD,20080328,214900,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080328,215000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080328,215100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080328,215200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080328,215300,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080328,215400,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080328,215500,1.1492,1.1492,1.1490,1.1492
AUDNZD,20080328,215600,1.1494,1.1498,1.1494,1.1498
AUDNZD,20080328,215700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080328,215800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080328,215900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080328,220000,1.1502,1.1502,1.1500,1.1500
NZDCHF,20080328,000100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080328,000200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080328,000300,0.7988,0.7989,0.7987,0.7989
NZDCHF,20080328,000400,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080328,000500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080328,000600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080328,000700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080328,000800,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080328,000900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,001000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,001100,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080328,001200,0.7991,0.7991,0.7988,0.7988
NZDCHF,20080328,001300,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080328,001400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080328,001500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080328,001600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080328,001700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080328,001800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,001900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080328,002000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080328,002100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080328,002200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,002300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,002400,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080328,002500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080328,002600,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080328,002700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080328,002800,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080328,002900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,003000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,003100,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080328,003200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080328,003300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080328,003400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080328,003500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,003600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080328,003700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,003800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,003900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,004000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080328,004100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,004200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,004300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,004400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,004500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080328,004600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080328,004700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,004800,0.7997,0.7997,0.7995,0.7996
NZDCHF,20080328,004900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080328,005000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080328,005100,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080328,005200,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080328,005300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080328,005400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080328,005500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080328,005600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080328,005700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080328,005800,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080328,005900,0.7994,0.7995,0.7994,0.7994
NZDCHF,20080328,010000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,010100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,010200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080328,010300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080328,010400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080328,010500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080328,010600,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080328,010700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080328,010800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080328,010900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080328,011000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080328,011100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080328,011200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,011300,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080328,011400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,011500,0.7994,0.7994,0.7993,0.7994
NZDCHF,20080328,011600,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080328,011700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080328,011800,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080328,011900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080328,012000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080328,012100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,012200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,012300,0.7987,0.7987,0.7986,0.7987
NZDCHF,20080328,012400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,012500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,012600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,012700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,012800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080328,012900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080328,013000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080328,013100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080328,013200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080328,013300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080328,013400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,013500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,013600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080328,013700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,013800,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080328,013900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,014000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,014100,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080328,014200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080328,014300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080328,014400,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080328,014500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080328,014600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080328,014700,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080328,014800,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080328,014900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080328,015000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080328,015100,0.7982,0.7984,0.7982,0.7984
NZDCHF,20080328,015200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080328,015300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080328,015400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080328,015500,0.7978,0.7978,0.7975,0.7977
NZDCHF,20080328,015600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080328,015700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080328,015800,0.7979,0.7982,0.7979,0.7982
NZDCHF,20080328,015900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080328,020000,0.7985,0.7986,0.7985,0.7985
NZDCHF,20080328,020100,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080328,020200,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080328,020300,0.7984,0.7988,0.7984,0.7988
NZDCHF,20080328,020400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080328,020500,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080328,020600,0.7989,0.7989,0.7986,0.7986
NZDCHF,20080328,020700,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080328,020800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080328,020900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080328,021000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,021100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080328,021200,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080328,021300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,021400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,021500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080328,021600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080328,021700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080328,021800,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080328,021900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080328,022000,0.7980,0.7980,0.7978,0.7980
NZDCHF,20080328,022100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080328,022200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080328,022300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080328,022400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080328,022500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080328,022600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080328,022700,0.7979,0.7980,0.7978,0.7978
NZDCHF,20080328,022800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080328,022900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080328,023000,0.7976,0.7977,0.7976,0.7976
NZDCHF,20080328,023100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080328,023200,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080328,023300,0.7977,0.7980,0.7977,0.7979
NZDCHF,20080328,023400,0.7979,0.7979,0.7976,0.7976
NZDCHF,20080328,023500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080328,023600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080328,023700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080328,023800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080328,023900,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080328,024000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080328,024100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080328,024200,0.7976,0.7976,0.7973,0.7973
NZDCHF,20080328,024300,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080328,024400,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080328,024500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080328,024600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080328,024700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080328,024800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080328,024900,0.7972,0.7975,0.7972,0.7975
NZDCHF,20080328,025000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080328,025100,0.7974,0.7974,0.7973,0.7974
NZDCHF,20080328,025200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080328,025300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080328,025400,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080328,025500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080328,025600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080328,025700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080328,025800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080328,025900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080328,030000,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080328,030100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080328,030200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080328,030300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080328,030400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080328,030500,0.7984,0.7988,0.7984,0.7984
NZDCHF,20080328,030600,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080328,030700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,030800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080328,030900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080328,031000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080328,031100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080328,031200,0.7984,0.7984,0.7982,0.7982
NZDCHF,20080328,031300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080328,031400,0.7982,0.7982,0.7981,0.7982
NZDCHF,20080328,031500,0.7982,0.7983,0.7982,0.7982
NZDCHF,20080328,031600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080328,031700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080328,031800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080328,031900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,032000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080328,032100,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080328,032200,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080328,032300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,032400,0.7984,0.7984,0.7983,0.7984
NZDCHF,20080328,032500,0.7984,0.7984,0.7982,0.7982
NZDCHF,20080328,032600,0.7981,0.7982,0.7980,0.7982
NZDCHF,20080328,032700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080328,032800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080328,032900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,033000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,033100,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080328,033200,0.7981,0.7981,0.7979,0.7979
NZDCHF,20080328,033300,0.7979,0.7980,0.7979,0.7979
NZDCHF,20080328,033400,0.7978,0.7980,0.7978,0.7980
NZDCHF,20080328,033500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,033600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080328,033700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080328,033800,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080328,033900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080328,034000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080328,034100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080328,034200,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080328,034300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080328,034400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080328,034500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080328,034600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080328,034700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,034800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,034900,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080328,035000,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080328,035100,0.7978,0.7980,0.7978,0.7980
NZDCHF,20080328,035200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080328,035300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,035400,0.7980,0.7981,0.7980,0.7980
NZDCHF,20080328,035500,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080328,035600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080328,035700,0.7979,0.7982,0.7979,0.7982
NZDCHF,20080328,035800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080328,035900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,040000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080328,040100,0.7984,0.7984,0.7981,0.7981
NZDCHF,20080328,040200,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080328,040300,0.7976,0.7978,0.7976,0.7977
NZDCHF,20080328,040400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080328,040500,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080328,040600,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080328,040700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080328,040800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,040900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,041000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080328,041100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080328,041200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080328,041300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080328,041400,0.7980,0.7981,0.7980,0.7980
NZDCHF,20080328,041500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,041600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,041700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,041800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080328,041900,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080328,042000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080328,042100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,042200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,042300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,042400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,042500,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080328,042600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,042700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,042800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,042900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,043000,0.7980,0.7982,0.7980,0.7981
NZDCHF,20080328,043100,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080328,043200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080328,043300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080328,043400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080328,043500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080328,043600,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080328,043700,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080328,043800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080328,043900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,044000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080328,044100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080328,044200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080328,044300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080328,044400,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080328,044500,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080328,044600,0.7985,0.7985,0.7982,0.7982
NZDCHF,20080328,044700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080328,044800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080328,044900,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080328,045000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,045100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,045200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,045300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080328,045400,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080328,045500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080328,045600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080328,045700,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080328,045800,0.7990,0.7990,0.7989,0.7990
NZDCHF,20080328,045900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,050000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,050100,0.7990,0.7990,0.7987,0.7987
NZDCHF,20080328,050200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,050300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080328,050400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080328,050500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080328,050600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,050700,0.7990,0.7992,0.7990,0.7992
NZDCHF,20080328,050800,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080328,050900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,051000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080328,051100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,051200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,051300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080328,051400,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080328,051500,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080328,051600,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080328,051700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080328,051800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,051900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080328,052000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,052100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080328,052200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,052300,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080328,052400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080328,052500,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080328,052600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080328,052700,0.7997,0.7997,0.7995,0.7996
NZDCHF,20080328,052800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080328,052900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,053000,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080328,053100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080328,053200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,053300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,053400,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080328,053500,0.7996,0.7996,0.7995,0.7996
NZDCHF,20080328,053600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,053700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080328,053800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,053900,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080328,054000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080328,054100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,054200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,054300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,054400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,054500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080328,054600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080328,054700,0.7998,0.8000,0.7998,0.7999
NZDCHF,20080328,054800,0.7999,0.7999,0.7998,0.7999
NZDCHF,20080328,054900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080328,055000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080328,055100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,055200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,055300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,055400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,055500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,055600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,055700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,055800,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080328,055900,0.7998,0.8003,0.7998,0.8003
NZDCHF,20080328,060000,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080328,060100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,060200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080328,060300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080328,060400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080328,060500,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080328,060600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080328,060700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080328,060800,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080328,060900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,061000,0.8000,0.8000,0.7999,0.8000
NZDCHF,20080328,061100,0.8000,0.8003,0.8000,0.8003
NZDCHF,20080328,061200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,061300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,061400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080328,061500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080328,061600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,061700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,061800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,061900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080328,062000,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080328,062100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080328,062200,0.8004,0.8004,0.8001,0.8001
NZDCHF,20080328,062300,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080328,062400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080328,062500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080328,062600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,062700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080328,062800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080328,062900,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080328,063000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080328,063100,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080328,063200,0.8008,0.8008,0.8001,0.8001
NZDCHF,20080328,063300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080328,063400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080328,063500,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080328,063600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,063700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,063800,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080328,063900,0.8000,0.8001,0.7999,0.7999
NZDCHF,20080328,064000,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080328,064100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080328,064200,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080328,064300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,064400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080328,064500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,064600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080328,064700,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080328,064800,0.7999,0.8000,0.7998,0.7998
NZDCHF,20080328,064900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080328,065000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,065100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,065200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,065300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,065400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080328,065500,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080328,065600,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080328,065700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,065800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080328,065900,0.7990,0.7990,0.7987,0.7987
NZDCHF,20080328,070000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080328,070100,0.7989,0.7990,0.7988,0.7990
NZDCHF,20080328,070200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,070300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,070400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,070500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,070600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,070700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080328,070800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,070900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,071000,0.7991,0.7997,0.7991,0.7997
NZDCHF,20080328,071100,0.7998,0.7999,0.7998,0.7998
NZDCHF,20080328,071200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080328,071300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,071400,0.7998,0.8001,0.7998,0.8001
NZDCHF,20080328,071500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,071600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080328,071700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080328,071800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,071900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,072000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080328,072100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080328,072200,0.8001,0.8001,0.7999,0.7999
NZDCHF,20080328,072300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080328,072400,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080328,072500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080328,072600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,072700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,072800,0.8003,0.8005,0.8003,0.8005
NZDCHF,20080328,072900,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080328,073000,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080328,073100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080328,073200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080328,073300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080328,073400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080328,073500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080328,073600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080328,073700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080328,073800,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080328,073900,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080328,074000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080328,074100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080328,074200,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080328,074300,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080328,074400,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080328,074500,0.8006,0.8006,0.8004,0.8004
NZDCHF,20080328,074600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,074700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,074800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080328,074900,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080328,075000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080328,075100,0.8001,0.8002,0.7998,0.7998
NZDCHF,20080328,075200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080328,075300,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080328,075400,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080328,075500,0.7998,0.8007,0.7998,0.8007
NZDCHF,20080328,075600,0.8008,0.8015,0.8008,0.8013
NZDCHF,20080328,075700,0.8012,0.8012,0.8009,0.8009
NZDCHF,20080328,075800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080328,075900,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080328,080000,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080328,080100,0.8006,0.8006,0.8004,0.8004
NZDCHF,20080328,080200,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080328,080300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080328,080400,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080328,080500,0.8006,0.8008,0.8006,0.8006
NZDCHF,20080328,080600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080328,080700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080328,080800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080328,080900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080328,081000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080328,081100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080328,081200,0.8012,0.8012,0.8010,0.8010
NZDCHF,20080328,081300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080328,081400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080328,081500,0.8010,0.8011,0.8009,0.8009
NZDCHF,20080328,081600,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080328,081700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080328,081800,0.8009,0.8011,0.8009,0.8009
NZDCHF,20080328,081900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080328,082000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080328,082100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080328,082200,0.8008,0.8010,0.8008,0.8009
NZDCHF,20080328,082300,0.8008,0.8012,0.8008,0.8011
NZDCHF,20080328,082400,0.8011,0.8011,0.8008,0.8008
NZDCHF,20080328,082500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080328,082600,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080328,082700,0.8007,0.8007,0.8005,0.8007
NZDCHF,20080328,082800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080328,082900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080328,083000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080328,083100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080328,083200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080328,083300,0.8011,0.8015,0.8011,0.8013
NZDCHF,20080328,083400,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080328,083500,0.8014,0.8014,0.8011,0.8011
NZDCHF,20080328,083600,0.8011,0.8013,0.8011,0.8013
NZDCHF,20080328,083700,0.8014,0.8016,0.8012,0.8016
NZDCHF,20080328,083800,0.8015,0.8016,0.8012,0.8016
NZDCHF,20080328,083900,0.8017,0.8018,0.8016,0.8016
NZDCHF,20080328,084000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080328,084100,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080328,084200,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080328,084300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080328,084400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080328,084500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080328,084600,0.8013,0.8013,0.8012,0.8013
NZDCHF,20080328,084700,0.8012,0.8013,0.8010,0.8012
NZDCHF,20080328,084800,0.8013,0.8015,0.8013,0.8013
NZDCHF,20080328,084900,0.8012,0.8012,0.8009,0.8009
NZDCHF,20080328,085000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080328,085100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080328,085200,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080328,085300,0.8006,0.8008,0.8005,0.8008
NZDCHF,20080328,085400,0.8009,0.8009,0.8003,0.8003
NZDCHF,20080328,085500,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080328,085600,0.8007,0.8007,0.8004,0.8005
NZDCHF,20080328,085700,0.8007,0.8008,0.8005,0.8008
NZDCHF,20080328,085800,0.8008,0.8010,0.8008,0.8010
NZDCHF,20080328,085900,0.8011,0.8012,0.8010,0.8010
NZDCHF,20080328,090000,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080328,090100,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080328,090200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080328,090300,0.8003,0.8004,0.8002,0.8002
NZDCHF,20080328,090400,0.8001,0.8005,0.8000,0.8005
NZDCHF,20080328,090500,0.8005,0.8005,0.8004,0.8005
NZDCHF,20080328,090600,0.8005,0.8007,0.8001,0.8001
NZDCHF,20080328,090700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080328,090800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,090900,0.8004,0.8004,0.8003,0.8004
NZDCHF,20080328,091000,0.8004,0.8005,0.8001,0.8001
NZDCHF,20080328,091100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080328,091200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080328,091300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080328,091400,0.8002,0.8009,0.8002,0.8009
NZDCHF,20080328,091500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080328,091600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080328,091700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080328,091800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080328,091900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080328,092000,0.8009,0.8012,0.8009,0.8011
NZDCHF,20080328,092100,0.8011,0.8017,0.8011,0.8017
NZDCHF,20080328,092200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080328,092300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080328,092400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080328,092500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080328,092600,0.8021,0.8021,0.8017,0.8018
NZDCHF,20080328,092700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080328,092800,0.8019,0.8022,0.8019,0.8019
NZDCHF,20080328,092900,0.8018,0.8019,0.8017,0.8019
NZDCHF,20080328,093000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080328,093100,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080328,093200,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080328,093300,0.8024,0.8024,0.8023,0.8024
NZDCHF,20080328,093400,0.8025,0.8026,0.8024,0.8026
NZDCHF,20080328,093500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080328,093600,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080328,093700,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080328,093800,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080328,093900,0.8027,0.8030,0.8026,0.8027
NZDCHF,20080328,094000,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080328,094100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080328,094200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080328,094300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080328,094400,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080328,094500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080328,094600,0.8024,0.8025,0.8023,0.8023
NZDCHF,20080328,094700,0.8022,0.8022,0.8020,0.8022
NZDCHF,20080328,094800,0.8020,0.8021,0.8020,0.8020
NZDCHF,20080328,094900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080328,095000,0.8018,0.8018,0.8017,0.8018
NZDCHF,20080328,095100,0.8018,0.8018,0.8015,0.8015
NZDCHF,20080328,095200,0.8014,0.8014,0.8011,0.8011
NZDCHF,20080328,095300,0.8011,0.8013,0.8011,0.8013
NZDCHF,20080328,095400,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080328,095500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080328,095600,0.8015,0.8015,0.8013,0.8014
NZDCHF,20080328,095700,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080328,095800,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080328,095900,0.8021,0.8025,0.8021,0.8025
NZDCHF,20080328,100000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080328,100100,0.8023,0.8025,0.8023,0.8023
NZDCHF,20080328,100200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080328,100300,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080328,100400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080328,100500,0.8023,0.8026,0.8023,0.8025
NZDCHF,20080328,100600,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080328,100700,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080328,100800,0.8022,0.8025,0.8022,0.8025
NZDCHF,20080328,100900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080328,101000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080328,101100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080328,101200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080328,101300,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080328,101400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080328,101500,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080328,101600,0.8025,0.8026,0.8024,0.8024
NZDCHF,20080328,101700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080328,101800,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080328,101900,0.8020,0.8024,0.8019,0.8024
NZDCHF,20080328,102000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080328,102100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080328,102200,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080328,102300,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080328,102400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080328,102500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080328,102600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080328,102700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080328,102800,0.8028,0.8029,0.8027,0.8027
NZDCHF,20080328,102900,0.8027,0.8028,0.8026,0.8026
NZDCHF,20080328,103000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080328,103100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080328,103200,0.8024,0.8024,0.8018,0.8018
NZDCHF,20080328,103300,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080328,103400,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080328,103500,0.8015,0.8019,0.8015,0.8019
NZDCHF,20080328,103600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080328,103700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080328,103800,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080328,103900,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080328,104000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080328,104100,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080328,104200,0.8019,0.8019,0.8015,0.8015
NZDCHF,20080328,104300,0.8016,0.8019,0.8015,0.8015
NZDCHF,20080328,104400,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080328,104500,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080328,104600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080328,104700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080328,104800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20080328,104900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080328,105000,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080328,105100,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080328,105200,0.8014,0.8015,0.8014,0.8014
NZDCHF,20080328,105300,0.8013,0.8014,0.8011,0.8014
NZDCHF,20080328,105400,0.8015,0.8016,0.8014,0.8014
NZDCHF,20080328,105500,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080328,105600,0.8015,0.8015,0.8014,0.8015
NZDCHF,20080328,105700,0.8016,0.8016,0.8014,0.8014
NZDCHF,20080328,105800,0.8013,0.8013,0.8009,0.8009
NZDCHF,20080328,105900,0.8009,0.8009,0.8006,0.8007
NZDCHF,20080328,110000,0.8005,0.8005,0.8001,0.8001
NZDCHF,20080328,110100,0.7999,0.8000,0.7997,0.8000
NZDCHF,20080328,110200,0.7999,0.8000,0.7998,0.8000
NZDCHF,20080328,110300,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080328,110400,0.7997,0.7997,0.7995,0.7996
NZDCHF,20080328,110500,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080328,110600,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080328,110700,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080328,110800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080328,110900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,111000,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080328,111100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080328,111200,0.7999,0.8002,0.7999,0.8002
NZDCHF,20080328,111300,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080328,111400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080328,111500,0.8003,0.8006,0.8003,0.8006
NZDCHF,20080328,111600,0.8005,0.8005,0.8004,0.8005
NZDCHF,20080328,111700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080328,111800,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080328,111900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080328,112000,0.8007,0.8007,0.8004,0.8005
NZDCHF,20080328,112100,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080328,112200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080328,112300,0.8009,0.8012,0.8009,0.8012
NZDCHF,20080328,112400,0.8012,0.8012,0.8009,0.8009
NZDCHF,20080328,112500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080328,112600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080328,112700,0.8011,0.8012,0.8011,0.8011
NZDCHF,20080328,112800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080328,112900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080328,113000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080328,113100,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080328,113200,0.8013,0.8013,0.8009,0.8009
NZDCHF,20080328,113300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080328,113400,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080328,113500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080328,113600,0.8012,0.8012,0.8009,0.8010
NZDCHF,20080328,113700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080328,113800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080328,113900,0.8011,0.8012,0.8011,0.8011
NZDCHF,20080328,114000,0.8012,0.8018,0.8012,0.8018
NZDCHF,20080328,114100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080328,114200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080328,114300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080328,114400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080328,114500,0.8016,0.8019,0.8016,0.8018
NZDCHF,20080328,114600,0.8017,0.8018,0.8016,0.8018
NZDCHF,20080328,114700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080328,114800,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080328,114900,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080328,115000,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080328,115100,0.8016,0.8016,0.8012,0.8014
NZDCHF,20080328,115200,0.8015,0.8016,0.8015,0.8015
NZDCHF,20080328,115300,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080328,115400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080328,115500,0.8013,0.8016,0.8013,0.8016
NZDCHF,20080328,115600,0.8015,0.8015,0.8014,0.8015
NZDCHF,20080328,115700,0.8014,0.8017,0.8014,0.8017
NZDCHF,20080328,115800,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080328,115900,0.8016,0.8017,0.8016,0.8016
NZDCHF,20080328,120000,0.8016,0.8018,0.8016,0.8017
NZDCHF,20080328,120100,0.8016,0.8016,0.8010,0.8010
NZDCHF,20080328,120200,0.8010,0.8013,0.8010,0.8013
NZDCHF,20080328,120300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080328,120400,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080328,120500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080328,120600,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080328,120700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080328,120800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080328,120900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080328,121000,0.8012,0.8016,0.8012,0.8016
NZDCHF,20080328,121100,0.8016,0.8016,0.8015,0.8016
NZDCHF,20080328,121200,0.8016,0.8016,0.8013,0.8015
NZDCHF,20080328,121300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080328,121400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080328,121500,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080328,121600,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080328,121700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080328,121800,0.8017,0.8017,0.8013,0.8013
NZDCHF,20080328,121900,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080328,122000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080328,122100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080328,122200,0.8011,0.8011,0.8002,0.8002
NZDCHF,20080328,122300,0.8001,0.8003,0.8001,0.8002
NZDCHF,20080328,122400,0.8001,0.8001,0.7996,0.7996
NZDCHF,20080328,122500,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080328,122600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080328,122700,0.7998,0.8001,0.7998,0.8001
NZDCHF,20080328,122800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,122900,0.8002,0.8003,0.8001,0.8003
NZDCHF,20080328,123000,0.8003,0.8003,0.8002,0.8003
NZDCHF,20080328,123100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080328,123200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080328,123300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,123400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,123500,0.8004,0.8004,0.8002,0.8004
NZDCHF,20080328,123600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,123700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080328,123800,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080328,123900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080328,124000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080328,124100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080328,124200,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080328,124300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080328,124400,0.7998,0.8001,0.7998,0.7999
NZDCHF,20080328,124500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080328,124600,0.7996,0.8000,0.7996,0.8000
NZDCHF,20080328,124700,0.8001,0.8003,0.8001,0.8003
NZDCHF,20080328,124800,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080328,124900,0.8002,0.8003,0.8002,0.8002
NZDCHF,20080328,125000,0.8002,0.8002,0.8000,0.8001
NZDCHF,20080328,125100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,125200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,125300,0.8001,0.8001,0.8000,0.8001
NZDCHF,20080328,125400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080328,125500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080328,125600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080328,125700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080328,125800,0.8003,0.8004,0.8002,0.8004
NZDCHF,20080328,125900,0.8003,0.8003,0.8000,0.8000
NZDCHF,20080328,130000,0.8000,0.8001,0.8000,0.8000
NZDCHF,20080328,130100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080328,130200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080328,130300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080328,130400,0.7998,0.8003,0.7998,0.8003
NZDCHF,20080328,130500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,130600,0.8003,0.8004,0.8002,0.8004
NZDCHF,20080328,130700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080328,130800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080328,130900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080328,131000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080328,131100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080328,131200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080328,131300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080328,131400,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080328,131500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080328,131600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080328,131700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080328,131800,0.8006,0.8006,0.8005,0.8006
NZDCHF,20080328,131900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080328,132000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080328,132100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080328,132200,0.8007,0.8007,0.8006,0.8007
NZDCHF,20080328,132300,0.8008,0.8009,0.8003,0.8003
NZDCHF,20080328,132400,0.8002,0.8002,0.7998,0.7998
NZDCHF,20080328,132500,0.7998,0.7998,0.7997,0.7998
NZDCHF,20080328,132600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080328,132700,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080328,132800,0.7994,0.7994,0.7993,0.7994
NZDCHF,20080328,132900,0.7993,0.7994,0.7992,0.7994
NZDCHF,20080328,133000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,133100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080328,133200,0.7998,0.8008,0.7998,0.8007
NZDCHF,20080328,133300,0.8006,0.8006,0.8002,0.8002
NZDCHF,20080328,133400,0.8003,0.8004,0.7998,0.7998
NZDCHF,20080328,133500,0.7998,0.8007,0.7998,0.8003
NZDCHF,20080328,133600,0.8002,0.8003,0.8001,0.8003
NZDCHF,20080328,133700,0.8002,0.8003,0.8001,0.8001
NZDCHF,20080328,133800,0.8001,0.8001,0.7996,0.7996
NZDCHF,20080328,133900,0.7995,0.8000,0.7995,0.7995
NZDCHF,20080328,134000,0.7994,0.7995,0.7992,0.7995
NZDCHF,20080328,134100,0.7995,0.8002,0.7995,0.8001
NZDCHF,20080328,134200,0.8001,0.8001,0.7997,0.7997
NZDCHF,20080328,134300,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080328,134400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080328,134500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080328,134600,0.7994,0.7997,0.7994,0.7997
NZDCHF,20080328,134700,0.7998,0.7999,0.7997,0.7997
NZDCHF,20080328,134800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080328,134900,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080328,135000,0.8002,0.8003,0.8001,0.8001
NZDCHF,20080328,135100,0.7999,0.7999,0.7993,0.7993
NZDCHF,20080328,135200,0.7990,0.7990,0.7989,0.7990
NZDCHF,20080328,135300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080328,135400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,135500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080328,135600,0.7989,0.7995,0.7989,0.7991
NZDCHF,20080328,135700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080328,135800,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080328,135900,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080328,140000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080328,140100,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080328,140200,0.8000,0.8000,0.7996,0.7996
NZDCHF,20080328,140300,0.7994,0.7994,0.7993,0.7994
NZDCHF,20080328,140400,0.7995,0.8000,0.7995,0.8000
NZDCHF,20080328,140500,0.7997,0.7997,0.7992,0.7992
NZDCHF,20080328,140600,0.7992,0.7995,0.7992,0.7995
NZDCHF,20080328,140700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080328,140800,0.7998,0.7999,0.7997,0.7997
NZDCHF,20080328,140900,0.7996,0.7996,0.7991,0.7991
NZDCHF,20080328,141000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080328,141100,0.7989,0.7989,0.7987,0.7988
NZDCHF,20080328,141200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080328,141300,0.7987,0.7988,0.7986,0.7988
NZDCHF,20080328,141400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080328,141500,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080328,141600,0.7993,0.7994,0.7993,0.7993
NZDCHF,20080328,141700,0.7993,0.7996,0.7993,0.7996
NZDCHF,20080328,141800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080328,141900,0.7995,0.8000,0.7995,0.7998
NZDCHF,20080328,142000,0.7996,0.7997,0.7992,0.7997
NZDCHF,20080328,142100,0.7998,0.7998,0.7993,0.7993
NZDCHF,20080328,142200,0.7993,0.7998,0.7993,0.7998
NZDCHF,20080328,142300,0.8000,0.8001,0.7997,0.7997
NZDCHF,20080328,142400,0.7997,0.7999,0.7997,0.7998
NZDCHF,20080328,142500,0.7998,0.8001,0.7998,0.8001
NZDCHF,20080328,142600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080328,142700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080328,142800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080328,142900,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080328,143000,0.8005,0.8008,0.8004,0.8008
NZDCHF,20080328,143100,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080328,143200,0.8005,0.8005,0.8001,0.8001
NZDCHF,20080328,143300,0.8002,0.8008,0.8002,0.8007
NZDCHF,20080328,143400,0.8006,0.8007,0.8006,0.8006
NZDCHF,20080328,143500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080328,143600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080328,143700,0.8004,0.8004,0.8000,0.8001
NZDCHF,20080328,143800,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080328,143900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080328,144000,0.8001,0.8001,0.8000,0.8001
NZDCHF,20080328,144100,0.8002,0.8007,0.8002,0.8007
NZDCHF,20080328,144200,0.8008,0.8011,0.8008,0.8011
NZDCHF,20080328,144300,0.8010,0.8010,0.8008,0.8008
NZDCHF,20080328,144400,0.8009,0.8010,0.8009,0.8009
NZDCHF,20080328,144500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080328,144600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080328,144700,0.8007,0.8007,0.8000,0.8000
NZDCHF,20080328,144800,0.8001,0.8001,0.7997,0.7997
NZDCHF,20080328,144900,0.7996,0.7997,0.7995,0.7996
NZDCHF,20080328,145000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,145100,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080328,145200,0.7994,0.7994,0.7993,0.7994
NZDCHF,20080328,145300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080328,145400,0.7995,0.8000,0.7995,0.8000
NZDCHF,20080328,145500,0.8001,0.8002,0.7999,0.7999
NZDCHF,20080328,145600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080328,145700,0.7997,0.8002,0.7997,0.8002
NZDCHF,20080328,145800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080328,145900,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080328,150000,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080328,150100,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080328,150200,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080328,150300,0.8013,0.8014,0.8008,0.8008
NZDCHF,20080328,150400,0.8007,0.8010,0.8007,0.8010
NZDCHF,20080328,150500,0.8011,0.8012,0.8009,0.8009
NZDCHF,20080328,150600,0.8008,0.8010,0.8008,0.8010
NZDCHF,20080328,150700,0.8011,0.8013,0.8011,0.8011
NZDCHF,20080328,150800,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080328,150900,0.8008,0.8010,0.8007,0.8010
NZDCHF,20080328,151000,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080328,151100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080328,151200,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080328,151300,0.8007,0.8007,0.8001,0.8001
NZDCHF,20080328,151400,0.8001,0.8001,0.7991,0.7991
NZDCHF,20080328,151500,0.7992,0.7993,0.7991,0.7991
NZDCHF,20080328,151600,0.7991,0.7991,0.7984,0.7984
NZDCHF,20080328,151700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080328,151800,0.7983,0.7984,0.7982,0.7984
NZDCHF,20080328,151900,0.7983,0.7983,0.7977,0.7977
NZDCHF,20080328,152000,0.7976,0.7976,0.7974,0.7974
NZDCHF,20080328,152100,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080328,152200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080328,152300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080328,152400,0.7977,0.7979,0.7976,0.7977
NZDCHF,20080328,152500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080328,152600,0.7976,0.7981,0.7976,0.7981
NZDCHF,20080328,152700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080328,152800,0.7982,0.7985,0.7982,0.7985
NZDCHF,20080328,152900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080328,153000,0.7986,0.7987,0.7986,0.7986
NZDCHF,20080328,153100,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080328,153200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080328,153300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080328,153400,0.7987,0.7993,0.7987,0.7993
NZDCHF,20080328,153500,0.7992,0.7992,0.7989,0.7989
NZDCHF,20080328,153600,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080328,153700,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080328,153800,0.7986,0.7986,0.7980,0.7980
NZDCHF,20080328,153900,0.7979,0.7979,0.7975,0.7975
NZDCHF,20080328,154000,0.7974,0.7975,0.7972,0.7975
NZDCHF,20080328,154100,0.7974,0.7974,0.7967,0.7967
NZDCHF,20080328,154200,0.7967,0.7967,0.7961,0.7961
NZDCHF,20080328,154300,0.7961,0.7966,0.7961,0.7966
NZDCHF,20080328,154400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080328,154500,0.7965,0.7966,0.7965,0.7965
NZDCHF,20080328,154600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080328,154700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080328,154800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080328,154900,0.7968,0.7971,0.7968,0.7971
NZDCHF,20080328,155000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080328,155100,0.7972,0.7972,0.7971,0.7972
NZDCHF,20080328,155200,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080328,155300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080328,155400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080328,155500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080328,155600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080328,155700,0.7971,0.7971,0.7966,0.7966
NZDCHF,20080328,155800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080328,155900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080328,160000,0.7961,0.7961,0.7957,0.7959
NZDCHF,20080328,160100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080328,160200,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080328,160300,0.7959,0.7959,0.7954,0.7954
NZDCHF,20080328,160400,0.7952,0.7952,0.7948,0.7950
NZDCHF,20080328,160500,0.7951,0.7952,0.7951,0.7951
NZDCHF,20080328,160600,0.7950,0.7953,0.7950,0.7953
NZDCHF,20080328,160700,0.7954,0.7956,0.7954,0.7955
NZDCHF,20080328,160800,0.7956,0.7958,0.7956,0.7958
NZDCHF,20080328,160900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080328,161000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080328,161100,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080328,161200,0.7958,0.7958,0.7957,0.7958
NZDCHF,20080328,161300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080328,161400,0.7958,0.7960,0.7958,0.7960
NZDCHF,20080328,161500,0.7959,0.7959,0.7956,0.7958
NZDCHF,20080328,161600,0.7957,0.7957,0.7948,0.7948
NZDCHF,20080328,161700,0.7947,0.7947,0.7944,0.7947
NZDCHF,20080328,161800,0.7949,0.7952,0.7948,0.7948
NZDCHF,20080328,161900,0.7947,0.7947,0.7946,0.7947
NZDCHF,20080328,162000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080328,162100,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080328,162200,0.7949,0.7949,0.7946,0.7946
NZDCHF,20080328,162300,0.7947,0.7951,0.7947,0.7951
NZDCHF,20080328,162400,0.7951,0.7951,0.7950,0.7951
NZDCHF,20080328,162500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080328,162600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080328,162700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080328,162800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080328,162900,0.7953,0.7957,0.7953,0.7955
NZDCHF,20080328,163000,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080328,163100,0.7957,0.7957,0.7954,0.7956
NZDCHF,20080328,163200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080328,163300,0.7957,0.7957,0.7954,0.7954
NZDCHF,20080328,163400,0.7953,0.7957,0.7953,0.7953
NZDCHF,20080328,163500,0.7952,0.7954,0.7951,0.7951
NZDCHF,20080328,163600,0.7951,0.7953,0.7951,0.7952
NZDCHF,20080328,163700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080328,163800,0.7954,0.7954,0.7953,0.7954
NZDCHF,20080328,163900,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080328,164000,0.7951,0.7951,0.7947,0.7947
NZDCHF,20080328,164100,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080328,164200,0.7948,0.7949,0.7948,0.7949
NZDCHF,20080328,164300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080328,164400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080328,164500,0.7948,0.7950,0.7948,0.7949
NZDCHF,20080328,164600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080328,164700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080328,164800,0.7952,0.7956,0.7952,0.7956
NZDCHF,20080328,164900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080328,165000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080328,165100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080328,165200,0.7961,0.7961,0.7958,0.7959
NZDCHF,20080328,165300,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080328,165400,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080328,165500,0.7958,0.7960,0.7957,0.7959
NZDCHF,20080328,165600,0.7960,0.7961,0.7960,0.7960
NZDCHF,20080328,165700,0.7960,0.7960,0.7959,0.7960
NZDCHF,20080328,165800,0.7961,0.7964,0.7961,0.7964
NZDCHF,20080328,165900,0.7964,0.7964,0.7960,0.7960
NZDCHF,20080328,170000,0.7960,0.7963,0.7960,0.7961
NZDCHF,20080328,170100,0.7962,0.7965,0.7962,0.7962
NZDCHF,20080328,170200,0.7961,0.7961,0.7959,0.7960
NZDCHF,20080328,170300,0.7961,0.7964,0.7961,0.7962
NZDCHF,20080328,170400,0.7962,0.7962,0.7960,0.7960
NZDCHF,20080328,170500,0.7958,0.7958,0.7955,0.7958
NZDCHF,20080328,170600,0.7960,0.7961,0.7957,0.7959
NZDCHF,20080328,170700,0.7957,0.7957,0.7950,0.7950
NZDCHF,20080328,170800,0.7949,0.7949,0.7944,0.7946
NZDCHF,20080328,170900,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080328,171000,0.7945,0.7945,0.7943,0.7944
NZDCHF,20080328,171100,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080328,171200,0.7940,0.7940,0.7939,0.7940
NZDCHF,20080328,171300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080328,171400,0.7940,0.7943,0.7940,0.7943
NZDCHF,20080328,171500,0.7943,0.7945,0.7942,0.7945
NZDCHF,20080328,171600,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080328,171700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080328,171800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080328,171900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080328,172000,0.7945,0.7945,0.7942,0.7943
NZDCHF,20080328,172100,0.7944,0.7946,0.7944,0.7945
NZDCHF,20080328,172200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080328,172300,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080328,172400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080328,172500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080328,172600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080328,172700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080328,172800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080328,172900,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080328,173000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080328,173100,0.7936,0.7938,0.7936,0.7937
NZDCHF,20080328,173200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080328,173300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080328,173400,0.7936,0.7937,0.7936,0.7936
NZDCHF,20080328,173500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080328,173600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080328,173700,0.7937,0.7939,0.7937,0.7937
NZDCHF,20080328,173800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080328,173900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080328,174000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080328,174100,0.7937,0.7939,0.7937,0.7937
NZDCHF,20080328,174200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080328,174300,0.7939,0.7940,0.7938,0.7938
NZDCHF,20080328,174400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080328,174500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080328,174600,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080328,174700,0.7933,0.7936,0.7933,0.7936
NZDCHF,20080328,174800,0.7935,0.7936,0.7934,0.7936
NZDCHF,20080328,174900,0.7937,0.7937,0.7934,0.7934
NZDCHF,20080328,175000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080328,175100,0.7932,0.7932,0.7930,0.7931
NZDCHF,20080328,175200,0.7932,0.7935,0.7932,0.7935
NZDCHF,20080328,175300,0.7936,0.7936,0.7932,0.7932
NZDCHF,20080328,175400,0.7932,0.7935,0.7932,0.7935
NZDCHF,20080328,175500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080328,175600,0.7938,0.7938,0.7936,0.7936
NZDCHF,20080328,175700,0.7935,0.7937,0.7935,0.7937
NZDCHF,20080328,175800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080328,175900,0.7936,0.7936,0.7934,0.7935
NZDCHF,20080328,180000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080328,180100,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080328,180200,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080328,180300,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080328,180400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080328,180500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080328,180600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080328,180700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080328,180800,0.7936,0.7936,0.7932,0.7932
NZDCHF,20080328,180900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080328,181000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080328,181100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080328,181200,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080328,181300,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080328,181400,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080328,181500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080328,181600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080328,181700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080328,181800,0.7934,0.7934,0.7933,0.7934
NZDCHF,20080328,181900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080328,182000,0.7934,0.7935,0.7934,0.7934
NZDCHF,20080328,182100,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080328,182200,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080328,182300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080328,182400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080328,182500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080328,182600,0.7932,0.7932,0.7928,0.7928
NZDCHF,20080328,182700,0.7929,0.7931,0.7929,0.7931
NZDCHF,20080328,182800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,182900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080328,183000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080328,183100,0.7931,0.7933,0.7931,0.7933
NZDCHF,20080328,183200,0.7934,0.7934,0.7932,0.7933
NZDCHF,20080328,183300,0.7934,0.7937,0.7934,0.7936
NZDCHF,20080328,183400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080328,183500,0.7937,0.7937,0.7934,0.7934
NZDCHF,20080328,183600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080328,183700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080328,183800,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080328,183900,0.7934,0.7934,0.7931,0.7931
NZDCHF,20080328,184000,0.7932,0.7932,0.7925,0.7926
NZDCHF,20080328,184100,0.7929,0.7933,0.7929,0.7931
NZDCHF,20080328,184200,0.7930,0.7930,0.7928,0.7928
NZDCHF,20080328,184300,0.7929,0.7929,0.7927,0.7928
NZDCHF,20080328,184400,0.7929,0.7929,0.7925,0.7925
NZDCHF,20080328,184500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080328,184600,0.7922,0.7922,0.7918,0.7922
NZDCHF,20080328,184700,0.7923,0.7927,0.7923,0.7927
NZDCHF,20080328,184800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080328,184900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080328,185000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080328,185100,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080328,185200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080328,185300,0.7925,0.7926,0.7925,0.7925
NZDCHF,20080328,185400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080328,185500,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080328,185600,0.7920,0.7920,0.7917,0.7917
NZDCHF,20080328,185700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080328,185800,0.7916,0.7921,0.7916,0.7921
NZDCHF,20080328,185900,0.7920,0.7920,0.7917,0.7917
NZDCHF,20080328,190000,0.7916,0.7916,0.7911,0.7911
NZDCHF,20080328,190100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080328,190200,0.7910,0.7914,0.7910,0.7914
NZDCHF,20080328,190300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080328,190400,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080328,190500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080328,190600,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080328,190700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080328,190800,0.7913,0.7913,0.7912,0.7913
NZDCHF,20080328,190900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080328,191000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080328,191100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080328,191200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080328,191300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080328,191400,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080328,191500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080328,191600,0.7919,0.7923,0.7919,0.7922
NZDCHF,20080328,191700,0.7922,0.7922,0.7919,0.7920
NZDCHF,20080328,191800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080328,191900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080328,192000,0.7923,0.7924,0.7922,0.7924
NZDCHF,20080328,192100,0.7924,0.7925,0.7923,0.7925
NZDCHF,20080328,192200,0.7925,0.7926,0.7924,0.7924
NZDCHF,20080328,192300,0.7924,0.7924,0.7921,0.7921
NZDCHF,20080328,192400,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080328,192500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080328,192600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,192700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080328,192800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080328,192900,0.7925,0.7925,0.7922,0.7922
NZDCHF,20080328,193000,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080328,193100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080328,193200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080328,193300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080328,193400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080328,193500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080328,193600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080328,193700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080328,193800,0.7917,0.7918,0.7916,0.7918
NZDCHF,20080328,193900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080328,194000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080328,194100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080328,194200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080328,194300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080328,194400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080328,194500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080328,194600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080328,194700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080328,194800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080328,194900,0.7918,0.7927,0.7918,0.7927
NZDCHF,20080328,195000,0.7926,0.7929,0.7925,0.7929
NZDCHF,20080328,195100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080328,195200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080328,195300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,195400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,195500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080328,195600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080328,195700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080328,195800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080328,195900,0.7933,0.7933,0.7932,0.7933
NZDCHF,20080328,200000,0.7932,0.7932,0.7929,0.7929
NZDCHF,20080328,200100,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080328,200200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080328,200300,0.7924,0.7925,0.7924,0.7924
NZDCHF,20080328,200400,0.7924,0.7924,0.7923,0.7924
NZDCHF,20080328,200500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080328,200600,0.7922,0.7922,0.7921,0.7922
NZDCHF,20080328,200700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080328,200800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080328,200900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080328,201000,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080328,201100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080328,201200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080328,201300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080328,201400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080328,201500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080328,201600,0.7916,0.7916,0.7912,0.7912
NZDCHF,20080328,201700,0.7912,0.7915,0.7911,0.7915
NZDCHF,20080328,201800,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080328,201900,0.7912,0.7912,0.7911,0.7912
NZDCHF,20080328,202000,0.7913,0.7914,0.7911,0.7911
NZDCHF,20080328,202100,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080328,202200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080328,202300,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080328,202400,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080328,202500,0.7908,0.7908,0.7904,0.7905
NZDCHF,20080328,202600,0.7906,0.7916,0.7906,0.7915
NZDCHF,20080328,202700,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080328,202800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080328,202900,0.7915,0.7916,0.7914,0.7916
NZDCHF,20080328,203000,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080328,203100,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080328,203200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080328,203300,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080328,203400,0.7914,0.7917,0.7914,0.7917
NZDCHF,20080328,203500,0.7918,0.7920,0.7918,0.7920
NZDCHF,20080328,203600,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080328,203700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080328,203800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080328,203900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080328,204000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080328,204100,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080328,204200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080328,204300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080328,204400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080328,204500,0.7922,0.7922,0.7919,0.7919
NZDCHF,20080328,204600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080328,204700,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080328,204800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080328,204900,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080328,205000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080328,205100,0.7915,0.7916,0.7910,0.7910
NZDCHF,20080328,205200,0.7909,0.7911,0.7908,0.7911
NZDCHF,20080328,205300,0.7911,0.7915,0.7911,0.7915
NZDCHF,20080328,205400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080328,205500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080328,205600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080328,205700,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080328,205800,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080328,205900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080328,210000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080328,210100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080328,210200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080328,210300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080328,210400,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080328,210500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,210600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,210700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,210800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080328,210900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080328,211000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,211100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,211200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,211300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,211400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,211500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080328,211600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080328,211700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080328,211800,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080328,211900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080328,212000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080328,212100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080328,212200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080328,212300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080328,212400,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080328,212500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080328,212600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080328,212700,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080328,212800,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080328,212900,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080328,213000,0.7925,0.7927,0.7925,0.7927
NZDCHF,20080328,213100,0.7927,0.7929,0.7927,0.7929
NZDCHF,20080328,213200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,213300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080328,213400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,213500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,213600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080328,213700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080328,213800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080328,213900,0.7929,0.7931,0.7929,0.7931
NZDCHF,20080328,214000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080328,214100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080328,214200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080328,214300,0.7933,0.7933,0.7931,0.7931
NZDCHF,20080328,214400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,214500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,214600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080328,214700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080328,214800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080328,214900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20080328,215000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080328,215100,0.7931,0.7934,0.7931,0.7934
NZDCHF,20080328,215200,0.7934,0.7934,0.7931,0.7931
NZDCHF,20080328,215300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080328,215400,0.7932,0.7932,0.7931,0.7932
NZDCHF,20080328,215500,0.7931,0.7931,0.7931,0.7931
NZDCHF,20080328,215600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080328,215700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080328,215800,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080328,215900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080328,220000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080328,000100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,000200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,000300,0.8183,0.8186,0.8183,0.8186
NZDCAD,20080328,000400,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080328,000500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080328,000600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080328,000700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080328,000800,0.8185,0.8186,0.8185,0.8185
NZDCAD,20080328,000900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,001000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,001100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,001200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080328,001300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,001400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,001500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080328,001600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,001700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20080328,001800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,001900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080328,002000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080328,002100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080328,002200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080328,002300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080328,002400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080328,002500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080328,002600,0.8187,0.8187,0.8186,0.8187
NZDCAD,20080328,002700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080328,002800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080328,002900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20080328,003000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080328,003100,0.8188,0.8190,0.8188,0.8190
NZDCAD,20080328,003200,0.8191,0.8192,0.8191,0.8191
NZDCAD,20080328,003300,0.8191,0.8192,0.8191,0.8191
NZDCAD,20080328,003400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,003500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080328,003600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,003700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,003800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,003900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,004000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,004100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,004200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,004300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,004400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,004500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20080328,004600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080328,004700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080328,004800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080328,004900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080328,005000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080328,005100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080328,005200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080328,005300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20080328,005400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080328,005500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080328,005600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080328,005700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080328,005800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20080328,005900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080328,010000,0.8188,0.8188,0.8187,0.8188
NZDCAD,20080328,010100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080328,010200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080328,010300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080328,010400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080328,010500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080328,010600,0.8186,0.8186,0.8184,0.8184
NZDCAD,20080328,010700,0.8184,0.8186,0.8184,0.8186
NZDCAD,20080328,010800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080328,010900,0.8185,0.8186,0.8184,0.8186
NZDCAD,20080328,011000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080328,011100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080328,011200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080328,011300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080328,011400,0.8186,0.8188,0.8186,0.8187
NZDCAD,20080328,011500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080328,011600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20080328,011700,0.8189,0.8189,0.8187,0.8187
NZDCAD,20080328,011800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080328,011900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080328,012000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080328,012100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080328,012200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,012300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,012400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,012500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,012600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,012700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080328,012800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,012900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,013000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080328,013100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,013200,0.8181,0.8182,0.8181,0.8181
NZDCAD,20080328,013300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,013400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,013500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,013600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080328,013700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,013800,0.8181,0.8184,0.8181,0.8184
NZDCAD,20080328,013900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,014000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,014100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,014200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,014300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,014400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080328,014500,0.8181,0.8184,0.8181,0.8184
NZDCAD,20080328,014600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,014700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,014800,0.8183,0.8183,0.8177,0.8177
NZDCAD,20080328,014900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20080328,015000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080328,015100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080328,015200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,015300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,015400,0.8174,0.8178,0.8174,0.8178
NZDCAD,20080328,015500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20080328,015600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20080328,015700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080328,015800,0.8184,0.8185,0.8184,0.8184
NZDCAD,20080328,015900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080328,020000,0.8186,0.8186,0.8183,0.8183
NZDCAD,20080328,020100,0.8183,0.8184,0.8183,0.8183
NZDCAD,20080328,020200,0.8182,0.8182,0.8180,0.8180
NZDCAD,20080328,020300,0.8180,0.8184,0.8180,0.8184
NZDCAD,20080328,020400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080328,020500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080328,020600,0.8184,0.8184,0.8181,0.8181
NZDCAD,20080328,020700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080328,020800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080328,020900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,021000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080328,021100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080328,021200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080328,021300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,021400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,021500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,021600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,021700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080328,021800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,021900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,022000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080328,022100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080328,022200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080328,022300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080328,022400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,022500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,022600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,022700,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080328,022800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,022900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,023000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,023100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,023200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,023300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,023400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,023500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,023600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,023700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,023800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,023900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080328,024000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,024100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080328,024200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,024300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080328,024400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080328,024500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080328,024600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080328,024700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,024800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,024900,0.8176,0.8178,0.8176,0.8178
NZDCAD,20080328,025000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080328,025100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,025200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,025300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,025400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20080328,025500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,025600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,025700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,025800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,025900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,030000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080328,030100,0.8180,0.8180,0.8176,0.8176
NZDCAD,20080328,030200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,030300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,030400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20080328,030500,0.8181,0.8184,0.8179,0.8179
NZDCAD,20080328,030600,0.8180,0.8182,0.8180,0.8182
NZDCAD,20080328,030700,0.8184,0.8184,0.8182,0.8182
NZDCAD,20080328,030800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,030900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,031000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,031100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080328,031200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,031300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080328,031400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080328,031500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080328,031600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080328,031700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080328,031800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080328,031900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,032000,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080328,032100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080328,032200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,032300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,032400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080328,032500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080328,032600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080328,032700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080328,032800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080328,032900,0.8178,0.8179,0.8178,0.8178
NZDCAD,20080328,033000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080328,033100,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080328,033200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,033300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080328,033400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,033500,0.8173,0.8174,0.8172,0.8174
NZDCAD,20080328,033600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080328,033700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080328,033800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,033900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080328,034000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,034100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,034200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080328,034300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20080328,034400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,034500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,034600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,034700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,034800,0.8175,0.8178,0.8175,0.8178
NZDCAD,20080328,034900,0.8178,0.8178,0.8176,0.8176
NZDCAD,20080328,035000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,035100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,035200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,035300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,035400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,035500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,035600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080328,035700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080328,035800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,035900,0.8177,0.8178,0.8177,0.8177
NZDCAD,20080328,040000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080328,040100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20080328,040200,0.8173,0.8173,0.8169,0.8169
NZDCAD,20080328,040300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,040400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,040500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,040600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080328,040700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080328,040800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080328,040900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,041000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,041100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,041200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,041300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,041400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,041500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,041600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080328,041700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,041800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,041900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,042000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080328,042100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,042200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080328,042300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,042400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080328,042500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080328,042600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,042700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,042800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080328,042900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080328,043000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080328,043100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20080328,043200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,043300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,043400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080328,043500,0.8169,0.8173,0.8169,0.8173
NZDCAD,20080328,043600,0.8174,0.8177,0.8174,0.8177
NZDCAD,20080328,043700,0.8179,0.8181,0.8179,0.8180
NZDCAD,20080328,043800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080328,043900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080328,044000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,044100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080328,044200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,044300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,044400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080328,044500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080328,044600,0.8175,0.8175,0.8171,0.8171
NZDCAD,20080328,044700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,044800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,044900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,045000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,045100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080328,045200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080328,045300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,045400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080328,045500,0.8179,0.8180,0.8179,0.8179
NZDCAD,20080328,045600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080328,045700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20080328,045800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080328,045900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080328,050000,0.8179,0.8184,0.8179,0.8184
NZDCAD,20080328,050100,0.8184,0.8184,0.8182,0.8182
NZDCAD,20080328,050200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080328,050300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,050400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,050500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080328,050600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20080328,050700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080328,050800,0.8181,0.8184,0.8181,0.8184
NZDCAD,20080328,050900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,051000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080328,051100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080328,051200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,051300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,051400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,051500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080328,051600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080328,051700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080328,051800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,051900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20080328,052000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,052100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,052200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,052300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080328,052400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,052500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080328,052600,0.8178,0.8178,0.8176,0.8176
NZDCAD,20080328,052700,0.8176,0.8176,0.8174,0.8175
NZDCAD,20080328,052800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,052900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080328,053000,0.8175,0.8176,0.8174,0.8176
NZDCAD,20080328,053100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080328,053200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080328,053300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080328,053400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080328,053500,0.8175,0.8177,0.8175,0.8177
NZDCAD,20080328,053600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080328,053700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080328,053800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080328,053900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,054000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080328,054100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,054200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080328,054300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080328,054400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20080328,054500,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080328,054600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,054700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,054800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,054900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,055000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,055100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,055200,0.8174,0.8177,0.8174,0.8177
NZDCAD,20080328,055300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080328,055400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080328,055500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080328,055600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080328,055700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20080328,055800,0.8179,0.8179,0.8176,0.8176
NZDCAD,20080328,055900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20080328,060000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,060100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,060200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,060300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080328,060400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080328,060500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080328,060600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,060700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080328,060800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080328,060900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,061000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080328,061100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080328,061200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,061300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,061400,0.8173,0.8173,0.8171,0.8173
NZDCAD,20080328,061500,0.8173,0.8174,0.8171,0.8171
NZDCAD,20080328,061600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20080328,061700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,061800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,061900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,062000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080328,062100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,062200,0.8174,0.8174,0.8173,0.8174
NZDCAD,20080328,062300,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080328,062400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,062500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,062600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080328,062700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,062800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080328,062900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,063000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080328,063100,0.8174,0.8174,0.8170,0.8170
NZDCAD,20080328,063200,0.8170,0.8171,0.8170,0.8170
NZDCAD,20080328,063300,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080328,063400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,063500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080328,063600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,063700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,063800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,063900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,064000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,064100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,064200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,064300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,064400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,064500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,064600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,064700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080328,064800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080328,064900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080328,065000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,065100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,065200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,065300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,065400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080328,065500,0.8170,0.8170,0.8168,0.8168
NZDCAD,20080328,065600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080328,065700,0.8167,0.8167,0.8164,0.8164
NZDCAD,20080328,065800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080328,065900,0.8165,0.8165,0.8163,0.8163
NZDCAD,20080328,070000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080328,070100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080328,070200,0.8160,0.8160,0.8159,0.8160
NZDCAD,20080328,070300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080328,070400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080328,070500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080328,070600,0.8162,0.8162,0.8161,0.8162
NZDCAD,20080328,070700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080328,070800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080328,070900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080328,071000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080328,071100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080328,071200,0.8163,0.8166,0.8163,0.8166
NZDCAD,20080328,071300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080328,071400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080328,071500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080328,071600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20080328,071700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080328,071800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080328,071900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080328,072000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080328,072100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080328,072200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080328,072300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080328,072400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080328,072500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080328,072600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,072700,0.8167,0.8173,0.8167,0.8172
NZDCAD,20080328,072800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080328,072900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080328,073000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,073100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,073200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080328,073300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,073400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,073500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,073600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,073700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,073800,0.8173,0.8173,0.8170,0.8170
NZDCAD,20080328,073900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,074000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,074100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,074200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,074300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,074400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080328,074500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,074600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,074700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080328,074800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,074900,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080328,075000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,075100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080328,075200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,075300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,075400,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080328,075500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,075600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080328,075700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,075800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,075900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,080000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080328,080100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080328,080200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080328,080300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,080400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20080328,080500,0.8170,0.8173,0.8170,0.8172
NZDCAD,20080328,080600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080328,080700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,080800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080328,080900,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080328,081000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,081100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080328,081200,0.8173,0.8174,0.8173,0.8173
NZDCAD,20080328,081300,0.8173,0.8173,0.8170,0.8170
NZDCAD,20080328,081400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,081500,0.8171,0.8173,0.8171,0.8172
NZDCAD,20080328,081600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,081700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080328,081800,0.8173,0.8174,0.8172,0.8172
NZDCAD,20080328,081900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080328,082000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080328,082100,0.8170,0.8176,0.8170,0.8176
NZDCAD,20080328,082200,0.8177,0.8177,0.8173,0.8173
NZDCAD,20080328,082300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080328,082400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080328,082500,0.8173,0.8173,0.8169,0.8169
NZDCAD,20080328,082600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,082700,0.8168,0.8168,0.8164,0.8164
NZDCAD,20080328,082800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080328,082900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080328,083000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080328,083100,0.8159,0.8159,0.8156,0.8156
NZDCAD,20080328,083200,0.8155,0.8158,0.8155,0.8158
NZDCAD,20080328,083300,0.8159,0.8159,0.8156,0.8156
NZDCAD,20080328,083400,0.8155,0.8158,0.8155,0.8158
NZDCAD,20080328,083500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080328,083600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080328,083700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080328,083800,0.8159,0.8164,0.8158,0.8164
NZDCAD,20080328,083900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080328,084000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080328,084100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080328,084200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080328,084300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080328,084400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080328,084500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080328,084600,0.8162,0.8162,0.8157,0.8157
NZDCAD,20080328,084700,0.8156,0.8157,0.8154,0.8155
NZDCAD,20080328,084800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20080328,084900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080328,085000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20080328,085100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080328,085200,0.8156,0.8161,0.8156,0.8161
NZDCAD,20080328,085300,0.8161,0.8165,0.8161,0.8165
NZDCAD,20080328,085400,0.8166,0.8166,0.8161,0.8161
NZDCAD,20080328,085500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080328,085600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080328,085700,0.8161,0.8164,0.8161,0.8164
NZDCAD,20080328,085800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080328,085900,0.8167,0.8167,0.8166,0.8167
NZDCAD,20080328,090000,0.8167,0.8167,0.8163,0.8163
NZDCAD,20080328,090100,0.8164,0.8164,0.8163,0.8164
NZDCAD,20080328,090200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080328,090300,0.8166,0.8166,0.8162,0.8162
NZDCAD,20080328,090400,0.8161,0.8162,0.8160,0.8162
NZDCAD,20080328,090500,0.8161,0.8161,0.8160,0.8161
NZDCAD,20080328,090600,0.8162,0.8162,0.8156,0.8156
NZDCAD,20080328,090700,0.8156,0.8159,0.8156,0.8158
NZDCAD,20080328,090800,0.8159,0.8161,0.8159,0.8161
NZDCAD,20080328,090900,0.8161,0.8161,0.8159,0.8160
NZDCAD,20080328,091000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080328,091100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20080328,091200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20080328,091300,0.8158,0.8158,0.8156,0.8157
NZDCAD,20080328,091400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20080328,091500,0.8159,0.8164,0.8159,0.8162
NZDCAD,20080328,091600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080328,091700,0.8163,0.8164,0.8163,0.8163
NZDCAD,20080328,091800,0.8163,0.8164,0.8162,0.8164
NZDCAD,20080328,091900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080328,092000,0.8164,0.8167,0.8164,0.8167
NZDCAD,20080328,092100,0.8166,0.8169,0.8166,0.8169
NZDCAD,20080328,092200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,092300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,092400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,092500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080328,092600,0.8173,0.8173,0.8169,0.8169
NZDCAD,20080328,092700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,092800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,092900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,093000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080328,093100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,093200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,093300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080328,093400,0.8177,0.8177,0.8174,0.8174
NZDCAD,20080328,093500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,093600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,093700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,093800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080328,093900,0.8177,0.8180,0.8177,0.8177
NZDCAD,20080328,094000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080328,094100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,094200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,094300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,094400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080328,094500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080328,094600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080328,094700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080328,094800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080328,094900,0.8170,0.8173,0.8170,0.8173
NZDCAD,20080328,095000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080328,095100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,095200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20080328,095300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,095400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20080328,095500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20080328,095600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080328,095700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080328,095800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080328,095900,0.8183,0.8183,0.8181,0.8182
NZDCAD,20080328,100000,0.8182,0.8183,0.8181,0.8183
NZDCAD,20080328,100100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,100200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080328,100300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,100400,0.8187,0.8189,0.8187,0.8189
NZDCAD,20080328,100500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080328,100600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080328,100700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080328,100800,0.8188,0.8191,0.8188,0.8191
NZDCAD,20080328,100900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080328,101000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,101100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080328,101200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080328,101300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080328,101400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080328,101500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080328,101600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,101700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,101800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080328,101900,0.8188,0.8192,0.8188,0.8192
NZDCAD,20080328,102000,0.8193,0.8195,0.8193,0.8195
NZDCAD,20080328,102100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080328,102200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080328,102300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,102400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080328,102500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080328,102600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080328,102700,0.8188,0.8188,0.8184,0.8184
NZDCAD,20080328,102800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,102900,0.8183,0.8183,0.8180,0.8180
NZDCAD,20080328,103000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080328,103100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080328,103200,0.8179,0.8179,0.8176,0.8176
NZDCAD,20080328,103300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080328,103400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080328,103500,0.8178,0.8178,0.8176,0.8176
NZDCAD,20080328,103600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080328,103700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,103800,0.8177,0.8182,0.8177,0.8182
NZDCAD,20080328,103900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080328,104000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080328,104100,0.8184,0.8184,0.8182,0.8182
NZDCAD,20080328,104200,0.8181,0.8183,0.8178,0.8179
NZDCAD,20080328,104300,0.8180,0.8183,0.8180,0.8183
NZDCAD,20080328,104400,0.8184,0.8187,0.8184,0.8186
NZDCAD,20080328,104500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080328,104600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,104700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,104800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,104900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,105000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,105100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,105200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,105300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080328,105400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,105500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,105600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080328,105700,0.8184,0.8185,0.8184,0.8184
NZDCAD,20080328,105800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,105900,0.8184,0.8184,0.8183,0.8184
NZDCAD,20080328,110000,0.8184,0.8184,0.8178,0.8178
NZDCAD,20080328,110100,0.8179,0.8183,0.8179,0.8183
NZDCAD,20080328,110200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,110300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,110400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,110500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,110600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080328,110700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,110800,0.8183,0.8185,0.8183,0.8185
NZDCAD,20080328,110900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,111000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,111100,0.8182,0.8187,0.8182,0.8187
NZDCAD,20080328,111200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080328,111300,0.8189,0.8189,0.8181,0.8181
NZDCAD,20080328,111400,0.8179,0.8182,0.8179,0.8182
NZDCAD,20080328,111500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080328,111600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080328,111700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080328,111800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080328,111900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080328,112000,0.8184,0.8184,0.8181,0.8181
NZDCAD,20080328,112100,0.8181,0.8186,0.8181,0.8186
NZDCAD,20080328,112200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080328,112300,0.8186,0.8188,0.8186,0.8187
NZDCAD,20080328,112400,0.8186,0.8186,0.8184,0.8184
NZDCAD,20080328,112500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,112600,0.8184,0.8189,0.8184,0.8189
NZDCAD,20080328,112700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,112800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080328,112900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080328,113000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080328,113100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080328,113200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080328,113300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080328,113400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080328,113500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080328,113600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080328,113700,0.8190,0.8192,0.8190,0.8192
NZDCAD,20080328,113800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080328,113900,0.8190,0.8190,0.8188,0.8188
NZDCAD,20080328,114000,0.8189,0.8192,0.8189,0.8192
NZDCAD,20080328,114100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20080328,114200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,114300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,114400,0.8191,0.8191,0.8190,0.8191
NZDCAD,20080328,114500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080328,114600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,114700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080328,114800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080328,114900,0.8190,0.8190,0.8189,0.8190
NZDCAD,20080328,115000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080328,115100,0.8191,0.8194,0.8191,0.8194
NZDCAD,20080328,115200,0.8195,0.8197,0.8195,0.8197
NZDCAD,20080328,115300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080328,115400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080328,115500,0.8196,0.8198,0.8196,0.8197
NZDCAD,20080328,115600,0.8196,0.8196,0.8189,0.8189
NZDCAD,20080328,115700,0.8188,0.8191,0.8186,0.8191
NZDCAD,20080328,115800,0.8190,0.8190,0.8187,0.8187
NZDCAD,20080328,115900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080328,120000,0.8184,0.8187,0.8184,0.8186
NZDCAD,20080328,120100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080328,120200,0.8186,0.8187,0.8185,0.8187
NZDCAD,20080328,120300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080328,120400,0.8188,0.8193,0.8188,0.8193
NZDCAD,20080328,120500,0.8194,0.8194,0.8183,0.8183
NZDCAD,20080328,120600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080328,120700,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080328,120800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080328,120900,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080328,121000,0.8178,0.8185,0.8178,0.8185
NZDCAD,20080328,121100,0.8184,0.8184,0.8180,0.8180
NZDCAD,20080328,121200,0.8179,0.8183,0.8179,0.8183
NZDCAD,20080328,121300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,121400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,121500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,121600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,121700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080328,121800,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080328,121900,0.8176,0.8180,0.8176,0.8179
NZDCAD,20080328,122000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080328,122100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080328,122200,0.8177,0.8177,0.8170,0.8170
NZDCAD,20080328,122300,0.8170,0.8173,0.8170,0.8173
NZDCAD,20080328,122400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,122500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,122600,0.8175,0.8177,0.8175,0.8177
NZDCAD,20080328,122700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080328,122800,0.8180,0.8181,0.8180,0.8180
NZDCAD,20080328,122900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080328,123000,0.8178,0.8181,0.8178,0.8181
NZDCAD,20080328,123100,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080328,123200,0.8177,0.8178,0.8176,0.8178
NZDCAD,20080328,123300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,123400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,123500,0.8180,0.8182,0.8180,0.8182
NZDCAD,20080328,123600,0.8182,0.8182,0.8180,0.8180
NZDCAD,20080328,123700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080328,123800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080328,123900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,124000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080328,124100,0.8175,0.8175,0.8173,0.8174
NZDCAD,20080328,124200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080328,124300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080328,124400,0.8168,0.8171,0.8167,0.8169
NZDCAD,20080328,124500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080328,124600,0.8166,0.8168,0.8163,0.8168
NZDCAD,20080328,124700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080328,124800,0.8168,0.8169,0.8166,0.8169
NZDCAD,20080328,124900,0.8168,0.8169,0.8167,0.8169
NZDCAD,20080328,125000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,125100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,125200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,125300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080328,125400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080328,125500,0.8169,0.8174,0.8169,0.8174
NZDCAD,20080328,125600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080328,125700,0.8174,0.8177,0.8174,0.8177
NZDCAD,20080328,125800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080328,125900,0.8180,0.8182,0.8180,0.8182
NZDCAD,20080328,130000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,130100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080328,130200,0.8181,0.8182,0.8181,0.8181
NZDCAD,20080328,130300,0.8180,0.8180,0.8177,0.8178
NZDCAD,20080328,130400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080328,130500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080328,130600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080328,130700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080328,130800,0.8181,0.8181,0.8177,0.8180
NZDCAD,20080328,130900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,131000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,131100,0.8181,0.8183,0.8180,0.8183
NZDCAD,20080328,131200,0.8183,0.8185,0.8183,0.8185
NZDCAD,20080328,131300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080328,131400,0.8187,0.8188,0.8187,0.8187
NZDCAD,20080328,131500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080328,131600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080328,131700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080328,131800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080328,131900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080328,132000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080328,132100,0.8183,0.8184,0.8182,0.8182
NZDCAD,20080328,132200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080328,132300,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080328,132400,0.8178,0.8178,0.8176,0.8176
NZDCAD,20080328,132500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080328,132600,0.8174,0.8174,0.8170,0.8170
NZDCAD,20080328,132700,0.8169,0.8170,0.8169,0.8169
NZDCAD,20080328,132800,0.8168,0.8168,0.8166,0.8166
NZDCAD,20080328,132900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080328,133000,0.8164,0.8164,0.8163,0.8164
NZDCAD,20080328,133100,0.8165,0.8166,0.8164,0.8166
NZDCAD,20080328,133200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080328,133300,0.8167,0.8167,0.8162,0.8163
NZDCAD,20080328,133400,0.8164,0.8164,0.8161,0.8161
NZDCAD,20080328,133500,0.8160,0.8169,0.8160,0.8166
NZDCAD,20080328,133600,0.8164,0.8165,0.8163,0.8165
NZDCAD,20080328,133700,0.8166,0.8168,0.8166,0.8167
NZDCAD,20080328,133800,0.8167,0.8167,0.8159,0.8159
NZDCAD,20080328,133900,0.8158,0.8159,0.8156,0.8158
NZDCAD,20080328,134000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20080328,134100,0.8159,0.8166,0.8159,0.8166
NZDCAD,20080328,134200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080328,134300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080328,134400,0.8166,0.8167,0.8166,0.8166
NZDCAD,20080328,134500,0.8166,0.8166,0.8165,0.8166
NZDCAD,20080328,134600,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080328,134700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080328,134800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080328,134900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,135000,0.8172,0.8175,0.8171,0.8171
NZDCAD,20080328,135100,0.8170,0.8170,0.8167,0.8167
NZDCAD,20080328,135200,0.8166,0.8167,0.8164,0.8167
NZDCAD,20080328,135300,0.8166,0.8166,0.8162,0.8162
NZDCAD,20080328,135400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080328,135500,0.8160,0.8163,0.8160,0.8162
NZDCAD,20080328,135600,0.8160,0.8168,0.8160,0.8168
NZDCAD,20080328,135700,0.8167,0.8167,0.8164,0.8166
NZDCAD,20080328,135800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,135900,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080328,140000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080328,140100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,140200,0.8171,0.8173,0.8170,0.8170
NZDCAD,20080328,140300,0.8168,0.8168,0.8166,0.8167
NZDCAD,20080328,140400,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080328,140500,0.8171,0.8171,0.8166,0.8166
NZDCAD,20080328,140600,0.8166,0.8169,0.8166,0.8169
NZDCAD,20080328,140700,0.8170,0.8173,0.8170,0.8173
NZDCAD,20080328,140800,0.8174,0.8178,0.8174,0.8176
NZDCAD,20080328,140900,0.8173,0.8173,0.8171,0.8172
NZDCAD,20080328,141000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080328,141100,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080328,141200,0.8170,0.8170,0.8167,0.8167
NZDCAD,20080328,141300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080328,141400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,141500,0.8167,0.8170,0.8167,0.8170
NZDCAD,20080328,141600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080328,141700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,141800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,141900,0.8167,0.8169,0.8167,0.8168
NZDCAD,20080328,142000,0.8167,0.8167,0.8163,0.8163
NZDCAD,20080328,142100,0.8163,0.8163,0.8159,0.8160
NZDCAD,20080328,142200,0.8161,0.8164,0.8161,0.8164
NZDCAD,20080328,142300,0.8164,0.8166,0.8163,0.8163
NZDCAD,20080328,142400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080328,142500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080328,142600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,142700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080328,142800,0.8166,0.8168,0.8165,0.8168
NZDCAD,20080328,142900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080328,143000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080328,143100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080328,143200,0.8168,0.8169,0.8167,0.8169
NZDCAD,20080328,143300,0.8169,0.8174,0.8169,0.8172
NZDCAD,20080328,143400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,143500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080328,143600,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080328,143700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080328,143800,0.8174,0.8174,0.8172,0.8172
NZDCAD,20080328,143900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20080328,144000,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080328,144100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080328,144200,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080328,144300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080328,144400,0.8170,0.8173,0.8170,0.8173
NZDCAD,20080328,144500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080328,144600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080328,144700,0.8172,0.8173,0.8163,0.8163
NZDCAD,20080328,144800,0.8162,0.8163,0.8158,0.8158
NZDCAD,20080328,144900,0.8156,0.8156,0.8154,0.8155
NZDCAD,20080328,145000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080328,145100,0.8156,0.8158,0.8155,0.8155
NZDCAD,20080328,145200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080328,145300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20080328,145400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080328,145500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20080328,145600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20080328,145700,0.8160,0.8161,0.8158,0.8161
NZDCAD,20080328,145800,0.8161,0.8163,0.8161,0.8163
NZDCAD,20080328,145900,0.8163,0.8165,0.8162,0.8165
NZDCAD,20080328,150000,0.8166,0.8167,0.8161,0.8161
NZDCAD,20080328,150100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080328,150200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080328,150300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080328,150400,0.8158,0.8159,0.8155,0.8159
NZDCAD,20080328,150500,0.8159,0.8160,0.8155,0.8155
NZDCAD,20080328,150600,0.8153,0.8153,0.8150,0.8153
NZDCAD,20080328,150700,0.8154,0.8155,0.8153,0.8153
NZDCAD,20080328,150800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080328,150900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080328,151000,0.8153,0.8153,0.8152,0.8153
NZDCAD,20080328,151100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20080328,151200,0.8154,0.8154,0.8149,0.8149
NZDCAD,20080328,151300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080328,151400,0.8145,0.8145,0.8137,0.8137
NZDCAD,20080328,151500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080328,151600,0.8136,0.8136,0.8131,0.8131
NZDCAD,20080328,151700,0.8132,0.8134,0.8132,0.8134
NZDCAD,20080328,151800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20080328,151900,0.8137,0.8137,0.8131,0.8131
NZDCAD,20080328,152000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080328,152100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080328,152200,0.8128,0.8132,0.8128,0.8132
NZDCAD,20080328,152300,0.8133,0.8135,0.8133,0.8135
NZDCAD,20080328,152400,0.8134,0.8136,0.8134,0.8134
NZDCAD,20080328,152500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080328,152600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080328,152700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080328,152800,0.8132,0.8133,0.8131,0.8133
NZDCAD,20080328,152900,0.8132,0.8132,0.8128,0.8128
NZDCAD,20080328,153000,0.8129,0.8130,0.8128,0.8130
NZDCAD,20080328,153100,0.8131,0.8132,0.8130,0.8132
NZDCAD,20080328,153200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080328,153300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080328,153400,0.8131,0.8141,0.8131,0.8140
NZDCAD,20080328,153500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080328,153600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20080328,153700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080328,153800,0.8136,0.8136,0.8130,0.8130
NZDCAD,20080328,153900,0.8129,0.8129,0.8127,0.8128
NZDCAD,20080328,154000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080328,154100,0.8130,0.8130,0.8126,0.8126
NZDCAD,20080328,154200,0.8127,0.8127,0.8125,0.8125
NZDCAD,20080328,154300,0.8124,0.8124,0.8123,0.8124
NZDCAD,20080328,154400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080328,154500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080328,154600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080328,154700,0.8123,0.8126,0.8123,0.8126
NZDCAD,20080328,154800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080328,154900,0.8127,0.8129,0.8127,0.8129
NZDCAD,20080328,155000,0.8129,0.8129,0.8128,0.8129
NZDCAD,20080328,155100,0.8130,0.8130,0.8127,0.8127
NZDCAD,20080328,155200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080328,155300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080328,155400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080328,155500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080328,155600,0.8129,0.8130,0.8129,0.8129
NZDCAD,20080328,155700,0.8128,0.8128,0.8124,0.8124
NZDCAD,20080328,155800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080328,155900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080328,160000,0.8123,0.8125,0.8123,0.8125
NZDCAD,20080328,160100,0.8125,0.8126,0.8125,0.8125
NZDCAD,20080328,160200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080328,160300,0.8124,0.8124,0.8120,0.8120
NZDCAD,20080328,160400,0.8120,0.8120,0.8116,0.8116
NZDCAD,20080328,160500,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080328,160600,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080328,160700,0.8115,0.8116,0.8115,0.8115
NZDCAD,20080328,160800,0.8116,0.8120,0.8116,0.8120
NZDCAD,20080328,160900,0.8120,0.8121,0.8120,0.8120
NZDCAD,20080328,161000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080328,161100,0.8120,0.8122,0.8120,0.8120
NZDCAD,20080328,161200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080328,161300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080328,161400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080328,161500,0.8119,0.8119,0.8115,0.8116
NZDCAD,20080328,161600,0.8115,0.8115,0.8109,0.8110
NZDCAD,20080328,161700,0.8112,0.8112,0.8108,0.8109
NZDCAD,20080328,161800,0.8110,0.8111,0.8110,0.8110
NZDCAD,20080328,161900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080328,162000,0.8113,0.8115,0.8111,0.8111
NZDCAD,20080328,162100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080328,162200,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080328,162300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080328,162400,0.8114,0.8114,0.8113,0.8114
NZDCAD,20080328,162500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080328,162600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080328,162700,0.8117,0.8119,0.8117,0.8117
NZDCAD,20080328,162800,0.8118,0.8119,0.8117,0.8117
NZDCAD,20080328,162900,0.8118,0.8120,0.8117,0.8118
NZDCAD,20080328,163000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080328,163100,0.8120,0.8120,0.8119,0.8120
NZDCAD,20080328,163200,0.8121,0.8122,0.8120,0.8120
NZDCAD,20080328,163300,0.8119,0.8119,0.8116,0.8116
NZDCAD,20080328,163400,0.8117,0.8117,0.8114,0.8114
NZDCAD,20080328,163500,0.8113,0.8114,0.8113,0.8113
NZDCAD,20080328,163600,0.8113,0.8117,0.8113,0.8116
NZDCAD,20080328,163700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080328,163800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080328,163900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080328,164000,0.8113,0.8113,0.8110,0.8110
NZDCAD,20080328,164100,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080328,164200,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080328,164300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080328,164400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080328,164500,0.8114,0.8115,0.8113,0.8113
NZDCAD,20080328,164600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080328,164700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080328,164800,0.8111,0.8115,0.8111,0.8115
NZDCAD,20080328,164900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080328,165000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080328,165100,0.8118,0.8121,0.8118,0.8121
NZDCAD,20080328,165200,0.8120,0.8120,0.8116,0.8116
NZDCAD,20080328,165300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080328,165400,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080328,165500,0.8117,0.8119,0.8115,0.8115
NZDCAD,20080328,165600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080328,165700,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080328,165800,0.8117,0.8120,0.8117,0.8120
NZDCAD,20080328,165900,0.8122,0.8123,0.8118,0.8118
NZDCAD,20080328,170000,0.8119,0.8120,0.8117,0.8120
NZDCAD,20080328,170100,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080328,170200,0.8123,0.8123,0.8121,0.8123
NZDCAD,20080328,170300,0.8124,0.8129,0.8124,0.8125
NZDCAD,20080328,170400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080328,170500,0.8123,0.8123,0.8119,0.8119
NZDCAD,20080328,170600,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080328,170700,0.8115,0.8115,0.8107,0.8107
NZDCAD,20080328,170800,0.8106,0.8108,0.8105,0.8106
NZDCAD,20080328,170900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080328,171000,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080328,171100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080328,171200,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080328,171300,0.8108,0.8108,0.8104,0.8104
NZDCAD,20080328,171400,0.8104,0.8107,0.8104,0.8106
NZDCAD,20080328,171500,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080328,171600,0.8106,0.8106,0.8104,0.8106
NZDCAD,20080328,171700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080328,171800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080328,171900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080328,172000,0.8109,0.8109,0.8106,0.8107
NZDCAD,20080328,172100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080328,172200,0.8105,0.8105,0.8104,0.8105
NZDCAD,20080328,172300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080328,172400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080328,172500,0.8102,0.8105,0.8102,0.8105
NZDCAD,20080328,172600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080328,172700,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080328,172800,0.8104,0.8105,0.8103,0.8103
NZDCAD,20080328,172900,0.8102,0.8104,0.8102,0.8102
NZDCAD,20080328,173000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080328,173100,0.8101,0.8102,0.8100,0.8102
NZDCAD,20080328,173200,0.8101,0.8101,0.8099,0.8100
NZDCAD,20080328,173300,0.8099,0.8099,0.8098,0.8099
NZDCAD,20080328,173400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080328,173500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080328,173600,0.8099,0.8100,0.8099,0.8099
NZDCAD,20080328,173700,0.8100,0.8102,0.8099,0.8100
NZDCAD,20080328,173800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080328,173900,0.8102,0.8104,0.8102,0.8103
NZDCAD,20080328,174000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080328,174100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080328,174200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080328,174300,0.8103,0.8105,0.8103,0.8104
NZDCAD,20080328,174400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080328,174500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080328,174600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080328,174700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080328,174800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080328,174900,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080328,175000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080328,175100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080328,175200,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080328,175300,0.8107,0.8107,0.8105,0.8105
NZDCAD,20080328,175400,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080328,175500,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080328,175600,0.8108,0.8108,0.8104,0.8104
NZDCAD,20080328,175700,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080328,175800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080328,175900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080328,180000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080328,180100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080328,180200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080328,180300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080328,180400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080328,180500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080328,180600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080328,180700,0.8111,0.8113,0.8111,0.8111
NZDCAD,20080328,180800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080328,180900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080328,181000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080328,181100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080328,181200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080328,181300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080328,181400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080328,181500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080328,181600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080328,181700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080328,181800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080328,181900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080328,182000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080328,182100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080328,182200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080328,182300,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080328,182400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080328,182500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080328,182600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20080328,182700,0.8103,0.8105,0.8103,0.8104
NZDCAD,20080328,182800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080328,182900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080328,183000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080328,183100,0.8108,0.8112,0.8108,0.8110
NZDCAD,20080328,183200,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080328,183300,0.8115,0.8116,0.8115,0.8115
NZDCAD,20080328,183400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080328,183500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080328,183600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080328,183700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080328,183800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080328,183900,0.8111,0.8112,0.8110,0.8111
NZDCAD,20080328,184000,0.8112,0.8112,0.8106,0.8106
NZDCAD,20080328,184100,0.8109,0.8111,0.8109,0.8110
NZDCAD,20080328,184200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080328,184300,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080328,184400,0.8110,0.8110,0.8107,0.8107
NZDCAD,20080328,184500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080328,184600,0.8105,0.8109,0.8105,0.8109
NZDCAD,20080328,184700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080328,184800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080328,184900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080328,185000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080328,185100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080328,185200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080328,185300,0.8111,0.8112,0.8110,0.8110
NZDCAD,20080328,185400,0.8110,0.8110,0.8107,0.8107
NZDCAD,20080328,185500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080328,185600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080328,185700,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080328,185800,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080328,185900,0.8106,0.8106,0.8102,0.8102
NZDCAD,20080328,190000,0.8101,0.8101,0.8095,0.8095
NZDCAD,20080328,190100,0.8094,0.8094,0.8091,0.8093
NZDCAD,20080328,190200,0.8094,0.8097,0.8094,0.8096
NZDCAD,20080328,190300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080328,190400,0.8096,0.8097,0.8095,0.8096
NZDCAD,20080328,190500,0.8097,0.8101,0.8097,0.8100
NZDCAD,20080328,190600,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080328,190700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080328,190800,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080328,190900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080328,191000,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080328,191100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080328,191200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080328,191300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080328,191400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080328,191500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080328,191600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080328,191700,0.8092,0.8092,0.8091,0.8092
NZDCAD,20080328,191800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080328,191900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080328,192000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080328,192100,0.8094,0.8095,0.8093,0.8095
NZDCAD,20080328,192200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080328,192300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080328,192400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080328,192500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080328,192600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080328,192700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080328,192800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080328,192900,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080328,193000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080328,193100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,193200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080328,193300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080328,193400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080328,193500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080328,193600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080328,193700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080328,193800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080328,193900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080328,194000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080328,194100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080328,194200,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080328,194300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080328,194400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080328,194500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080328,194600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080328,194700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080328,194800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080328,194900,0.8094,0.8099,0.8094,0.8099
NZDCAD,20080328,195000,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080328,195100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,195200,0.8098,0.8098,0.8097,0.8098
NZDCAD,20080328,195300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,195400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,195500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,195600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,195700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,195800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,195900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,200000,0.8098,0.8098,0.8095,0.8096
NZDCAD,20080328,200100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080328,200200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080328,200300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080328,200400,0.8098,0.8100,0.8097,0.8100
NZDCAD,20080328,200500,0.8101,0.8101,0.8099,0.8100
NZDCAD,20080328,200600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080328,200700,0.8101,0.8103,0.8101,0.8103
NZDCAD,20080328,200800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080328,200900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080328,201000,0.8102,0.8102,0.8100,0.8100
NZDCAD,20080328,201100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080328,201200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080328,201300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080328,201400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080328,201500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080328,201600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080328,201700,0.8099,0.8104,0.8099,0.8104
NZDCAD,20080328,201800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080328,201900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080328,202000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080328,202100,0.8105,0.8109,0.8105,0.8109
NZDCAD,20080328,202200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080328,202300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080328,202400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080328,202500,0.8107,0.8107,0.8106,0.8107
NZDCAD,20080328,202600,0.8109,0.8114,0.8109,0.8112
NZDCAD,20080328,202700,0.8112,0.8112,0.8108,0.8108
NZDCAD,20080328,202800,0.8108,0.8108,0.8106,0.8107
NZDCAD,20080328,202900,0.8106,0.8109,0.8105,0.8109
NZDCAD,20080328,203000,0.8110,0.8113,0.8110,0.8112
NZDCAD,20080328,203100,0.8112,0.8112,0.8109,0.8109
NZDCAD,20080328,203200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080328,203300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080328,203400,0.8108,0.8112,0.8108,0.8112
NZDCAD,20080328,203500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080328,203600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080328,203700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080328,203800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080328,203900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080328,204000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080328,204100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080328,204200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080328,204300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080328,204400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080328,204500,0.8117,0.8120,0.8117,0.8119
NZDCAD,20080328,204600,0.8118,0.8118,0.8117,0.8118
NZDCAD,20080328,204700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080328,204800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080328,204900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080328,205000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080328,205100,0.8117,0.8117,0.8112,0.8112
NZDCAD,20080328,205200,0.8110,0.8115,0.8110,0.8115
NZDCAD,20080328,205300,0.8118,0.8119,0.8118,0.8118
NZDCAD,20080328,205400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080328,205500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080328,205600,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080328,205700,0.8125,0.8126,0.8125,0.8125
NZDCAD,20080328,205800,0.8125,0.8125,0.8122,0.8123
NZDCAD,20080328,205900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080328,210000,0.8124,0.8128,0.8124,0.8128
NZDCAD,20080328,210100,0.8130,0.8131,0.8126,0.8126
NZDCAD,20080328,210200,0.8127,0.8132,0.8127,0.8132
NZDCAD,20080328,210300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080328,210400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080328,210500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080328,210600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080328,210700,0.8131,0.8131,0.8129,0.8129
NZDCAD,20080328,210800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080328,210900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080328,211000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080328,211100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080328,211200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080328,211300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080328,211400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080328,211500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080328,211600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080328,211700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080328,211800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080328,211900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080328,212000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080328,212100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080328,212200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080328,212300,0.8127,0.8129,0.8127,0.8129
NZDCAD,20080328,212400,0.8130,0.8133,0.8130,0.8133
NZDCAD,20080328,212500,0.8134,0.8137,0.8134,0.8137
NZDCAD,20080328,212600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20080328,212700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20080328,212800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20080328,212900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20080328,213000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080328,213100,0.8137,0.8142,0.8137,0.8142
NZDCAD,20080328,213200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080328,213300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080328,213400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080328,213500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080328,213600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080328,213700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080328,213800,0.8142,0.8142,0.8140,0.8140
NZDCAD,20080328,213900,0.8140,0.8144,0.8140,0.8144
NZDCAD,20080328,214000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080328,214100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080328,214200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080328,214300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20080328,214400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080328,214500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080328,214600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080328,214700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080328,214800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080328,214900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080328,215000,0.8146,0.8147,0.8146,0.8146
NZDCAD,20080328,215100,0.8147,0.8149,0.8147,0.8149
NZDCAD,20080328,215200,0.8150,0.8152,0.8150,0.8152
NZDCAD,20080328,215300,0.8152,0.8154,0.8152,0.8154
NZDCAD,20080328,215400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080328,215500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080328,215600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20080328,215700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20080328,215800,0.8151,0.8154,0.8151,0.8153
NZDCAD,20080328,215900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20080328,220000,0.8153,0.8153,0.8153,0.8153
CADCHF,20080328,000100,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,000200,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,000300,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,000400,0.9757,0.9759,0.9757,0.9759
CADCHF,20080328,000500,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,000600,0.9761,0.9761,0.9761,0.9761
CADCHF,20080328,000700,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,000800,0.9762,0.9762,0.9760,0.9760
CADCHF,20080328,000900,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,001000,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,001100,0.9760,0.9761,0.9760,0.9761
CADCHF,20080328,001200,0.9761,0.9761,0.9760,0.9760
CADCHF,20080328,001300,0.9760,0.9760,0.9758,0.9758
CADCHF,20080328,001400,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,001500,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,001600,0.9759,0.9759,0.9759,0.9759
CADCHF,20080328,001700,0.9760,0.9760,0.9758,0.9758
CADCHF,20080328,001800,0.9758,0.9758,0.9757,0.9757
CADCHF,20080328,001900,0.9757,0.9757,0.9755,0.9755
CADCHF,20080328,002000,0.9755,0.9755,0.9755,0.9755
CADCHF,20080328,002100,0.9756,0.9757,0.9756,0.9757
CADCHF,20080328,002200,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,002300,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,002400,0.9757,0.9757,0.9756,0.9756
CADCHF,20080328,002500,0.9756,0.9756,0.9756,0.9756
CADCHF,20080328,002600,0.9756,0.9756,0.9754,0.9754
CADCHF,20080328,002700,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,002800,0.9753,0.9753,0.9751,0.9751
CADCHF,20080328,002900,0.9751,0.9752,0.9751,0.9752
CADCHF,20080328,003000,0.9753,0.9753,0.9753,0.9753
CADCHF,20080328,003100,0.9753,0.9753,0.9751,0.9751
CADCHF,20080328,003200,0.9751,0.9754,0.9751,0.9754
CADCHF,20080328,003300,0.9754,0.9755,0.9754,0.9755
CADCHF,20080328,003400,0.9755,0.9756,0.9755,0.9756
CADCHF,20080328,003500,0.9756,0.9756,0.9756,0.9756
CADCHF,20080328,003600,0.9756,0.9756,0.9755,0.9755
CADCHF,20080328,003700,0.9755,0.9755,0.9754,0.9755
CADCHF,20080328,003800,0.9756,0.9756,0.9756,0.9756
CADCHF,20080328,003900,0.9756,0.9756,0.9756,0.9756
CADCHF,20080328,004000,0.9756,0.9757,0.9756,0.9757
CADCHF,20080328,004100,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,004200,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,004300,0.9756,0.9757,0.9756,0.9757
CADCHF,20080328,004400,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,004500,0.9757,0.9758,0.9757,0.9758
CADCHF,20080328,004600,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,004700,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,004800,0.9758,0.9758,0.9757,0.9757
CADCHF,20080328,004900,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,005000,0.9757,0.9758,0.9757,0.9758
CADCHF,20080328,005100,0.9758,0.9758,0.9757,0.9758
CADCHF,20080328,005200,0.9758,0.9760,0.9758,0.9760
CADCHF,20080328,005300,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,005400,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,005500,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,005600,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,005700,0.9760,0.9760,0.9758,0.9758
CADCHF,20080328,005800,0.9759,0.9760,0.9759,0.9760
CADCHF,20080328,005900,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,010000,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,010100,0.9760,0.9761,0.9760,0.9761
CADCHF,20080328,010200,0.9761,0.9761,0.9760,0.9760
CADCHF,20080328,010300,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,010400,0.9760,0.9761,0.9760,0.9761
CADCHF,20080328,010500,0.9761,0.9762,0.9761,0.9762
CADCHF,20080328,010600,0.9761,0.9761,0.9760,0.9760
CADCHF,20080328,010700,0.9761,0.9761,0.9760,0.9760
CADCHF,20080328,010800,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,010900,0.9760,0.9761,0.9758,0.9758
CADCHF,20080328,011000,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,011100,0.9759,0.9759,0.9759,0.9759
CADCHF,20080328,011200,0.9759,0.9759,0.9759,0.9759
CADCHF,20080328,011300,0.9759,0.9760,0.9759,0.9760
CADCHF,20080328,011400,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,011500,0.9760,0.9760,0.9758,0.9758
CADCHF,20080328,011600,0.9758,0.9759,0.9758,0.9758
CADCHF,20080328,011700,0.9756,0.9756,0.9755,0.9755
CADCHF,20080328,011800,0.9755,0.9755,0.9753,0.9754
CADCHF,20080328,011900,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,012000,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,012100,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,012200,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,012300,0.9754,0.9754,0.9753,0.9754
CADCHF,20080328,012400,0.9755,0.9755,0.9755,0.9755
CADCHF,20080328,012500,0.9756,0.9756,0.9755,0.9755
CADCHF,20080328,012600,0.9755,0.9755,0.9755,0.9755
CADCHF,20080328,012700,0.9755,0.9755,0.9754,0.9755
CADCHF,20080328,012800,0.9755,0.9757,0.9755,0.9756
CADCHF,20080328,012900,0.9755,0.9757,0.9755,0.9757
CADCHF,20080328,013000,0.9757,0.9757,0.9756,0.9756
CADCHF,20080328,013100,0.9755,0.9757,0.9755,0.9757
CADCHF,20080328,013200,0.9757,0.9757,0.9756,0.9757
CADCHF,20080328,013300,0.9757,0.9757,0.9756,0.9757
CADCHF,20080328,013400,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,013500,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,013600,0.9758,0.9758,0.9757,0.9757
CADCHF,20080328,013700,0.9757,0.9757,0.9756,0.9756
CADCHF,20080328,013800,0.9755,0.9757,0.9755,0.9757
CADCHF,20080328,013900,0.9757,0.9757,0.9756,0.9756
CADCHF,20080328,014000,0.9756,0.9756,0.9756,0.9756
CADCHF,20080328,014100,0.9755,0.9755,0.9755,0.9755
CADCHF,20080328,014200,0.9755,0.9755,0.9755,0.9755
CADCHF,20080328,014300,0.9755,0.9755,0.9755,0.9755
CADCHF,20080328,014400,0.9755,0.9757,0.9755,0.9757
CADCHF,20080328,014500,0.9756,0.9756,0.9754,0.9754
CADCHF,20080328,014600,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,014700,0.9754,0.9758,0.9754,0.9758
CADCHF,20080328,014800,0.9759,0.9761,0.9759,0.9761
CADCHF,20080328,014900,0.9761,0.9761,0.9761,0.9761
CADCHF,20080328,015000,0.9762,0.9762,0.9759,0.9759
CADCHF,20080328,015100,0.9760,0.9764,0.9760,0.9764
CADCHF,20080328,015200,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,015300,0.9764,0.9764,0.9761,0.9761
CADCHF,20080328,015400,0.9760,0.9760,0.9753,0.9753
CADCHF,20080328,015500,0.9751,0.9751,0.9746,0.9746
CADCHF,20080328,015600,0.9747,0.9747,0.9747,0.9747
CADCHF,20080328,015700,0.9747,0.9747,0.9747,0.9747
CADCHF,20080328,015800,0.9747,0.9749,0.9747,0.9749
CADCHF,20080328,015900,0.9749,0.9750,0.9749,0.9750
CADCHF,20080328,020000,0.9751,0.9754,0.9751,0.9754
CADCHF,20080328,020100,0.9754,0.9757,0.9754,0.9757
CADCHF,20080328,020200,0.9758,0.9758,0.9757,0.9757
CADCHF,20080328,020300,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,020400,0.9757,0.9758,0.9757,0.9758
CADCHF,20080328,020500,0.9758,0.9759,0.9758,0.9759
CADCHF,20080328,020600,0.9760,0.9760,0.9759,0.9760
CADCHF,20080328,020700,0.9759,0.9760,0.9759,0.9760
CADCHF,20080328,020800,0.9759,0.9760,0.9759,0.9760
CADCHF,20080328,020900,0.9760,0.9762,0.9760,0.9762
CADCHF,20080328,021000,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,021100,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,021200,0.9761,0.9761,0.9761,0.9761
CADCHF,20080328,021300,0.9761,0.9761,0.9761,0.9761
CADCHF,20080328,021400,0.9761,0.9762,0.9761,0.9761
CADCHF,20080328,021500,0.9761,0.9762,0.9761,0.9762
CADCHF,20080328,021600,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,021700,0.9762,0.9762,0.9761,0.9761
CADCHF,20080328,021800,0.9760,0.9760,0.9758,0.9758
CADCHF,20080328,021900,0.9758,0.9758,0.9757,0.9757
CADCHF,20080328,022000,0.9756,0.9757,0.9755,0.9757
CADCHF,20080328,022100,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,022200,0.9758,0.9759,0.9758,0.9759
CADCHF,20080328,022300,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,022400,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,022500,0.9760,0.9760,0.9757,0.9757
CADCHF,20080328,022600,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,022700,0.9758,0.9761,0.9758,0.9761
CADCHF,20080328,022800,0.9761,0.9762,0.9760,0.9762
CADCHF,20080328,022900,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,023000,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,023100,0.9762,0.9763,0.9762,0.9763
CADCHF,20080328,023200,0.9764,0.9764,0.9761,0.9761
CADCHF,20080328,023300,0.9760,0.9761,0.9758,0.9761
CADCHF,20080328,023400,0.9760,0.9760,0.9756,0.9756
CADCHF,20080328,023500,0.9755,0.9757,0.9755,0.9757
CADCHF,20080328,023600,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,023700,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,023800,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,023900,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,024000,0.9757,0.9757,0.9756,0.9756
CADCHF,20080328,024100,0.9756,0.9757,0.9756,0.9757
CADCHF,20080328,024200,0.9756,0.9756,0.9750,0.9750
CADCHF,20080328,024300,0.9749,0.9749,0.9747,0.9747
CADCHF,20080328,024400,0.9747,0.9749,0.9747,0.9749
CADCHF,20080328,024500,0.9750,0.9750,0.9750,0.9750
CADCHF,20080328,024600,0.9750,0.9750,0.9750,0.9750
CADCHF,20080328,024700,0.9750,0.9750,0.9747,0.9747
CADCHF,20080328,024800,0.9747,0.9747,0.9747,0.9747
CADCHF,20080328,024900,0.9747,0.9747,0.9747,0.9747
CADCHF,20080328,025000,0.9747,0.9748,0.9747,0.9748
CADCHF,20080328,025100,0.9748,0.9749,0.9748,0.9749
CADCHF,20080328,025200,0.9750,0.9750,0.9750,0.9750
CADCHF,20080328,025300,0.9750,0.9750,0.9750,0.9750
CADCHF,20080328,025400,0.9750,0.9750,0.9748,0.9748
CADCHF,20080328,025500,0.9748,0.9750,0.9748,0.9750
CADCHF,20080328,025600,0.9750,0.9751,0.9750,0.9751
CADCHF,20080328,025700,0.9751,0.9753,0.9751,0.9753
CADCHF,20080328,025800,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,025900,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,030000,0.9754,0.9756,0.9754,0.9756
CADCHF,20080328,030100,0.9757,0.9760,0.9757,0.9758
CADCHF,20080328,030200,0.9758,0.9759,0.9758,0.9758
CADCHF,20080328,030300,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,030400,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,030500,0.9758,0.9758,0.9757,0.9757
CADCHF,20080328,030600,0.9757,0.9758,0.9757,0.9758
CADCHF,20080328,030700,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,030800,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,030900,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,031000,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,031100,0.9757,0.9758,0.9757,0.9758
CADCHF,20080328,031200,0.9757,0.9757,0.9756,0.9756
CADCHF,20080328,031300,0.9756,0.9757,0.9756,0.9757
CADCHF,20080328,031400,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,031500,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,031600,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,031700,0.9757,0.9758,0.9757,0.9757
CADCHF,20080328,031800,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,031900,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,032000,0.9758,0.9760,0.9758,0.9760
CADCHF,20080328,032100,0.9760,0.9761,0.9760,0.9761
CADCHF,20080328,032200,0.9761,0.9762,0.9761,0.9762
CADCHF,20080328,032300,0.9762,0.9764,0.9762,0.9764
CADCHF,20080328,032400,0.9764,0.9764,0.9762,0.9762
CADCHF,20080328,032500,0.9761,0.9761,0.9760,0.9760
CADCHF,20080328,032600,0.9759,0.9759,0.9757,0.9759
CADCHF,20080328,032700,0.9760,0.9760,0.9757,0.9757
CADCHF,20080328,032800,0.9757,0.9758,0.9757,0.9758
CADCHF,20080328,032900,0.9758,0.9758,0.9758,0.9758
CADCHF,20080328,033000,0.9758,0.9758,0.9757,0.9757
CADCHF,20080328,033100,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,033200,0.9756,0.9756,0.9755,0.9756
CADCHF,20080328,033300,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,033400,0.9757,0.9758,0.9757,0.9758
CADCHF,20080328,033500,0.9760,0.9761,0.9760,0.9760
CADCHF,20080328,033600,0.9760,0.9760,0.9759,0.9759
CADCHF,20080328,033700,0.9759,0.9759,0.9759,0.9759
CADCHF,20080328,033800,0.9760,0.9760,0.9758,0.9758
CADCHF,20080328,033900,0.9758,0.9759,0.9758,0.9758
CADCHF,20080328,034000,0.9758,0.9759,0.9758,0.9759
CADCHF,20080328,034100,0.9759,0.9759,0.9759,0.9759
CADCHF,20080328,034200,0.9759,0.9760,0.9759,0.9760
CADCHF,20080328,034300,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,034400,0.9760,0.9761,0.9760,0.9761
CADCHF,20080328,034500,0.9761,0.9761,0.9761,0.9761
CADCHF,20080328,034600,0.9761,0.9762,0.9761,0.9762
CADCHF,20080328,034700,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,034800,0.9761,0.9761,0.9758,0.9758
CADCHF,20080328,034900,0.9757,0.9757,0.9756,0.9756
CADCHF,20080328,035000,0.9755,0.9755,0.9755,0.9755
CADCHF,20080328,035100,0.9755,0.9757,0.9755,0.9756
CADCHF,20080328,035200,0.9756,0.9756,0.9755,0.9756
CADCHF,20080328,035300,0.9756,0.9757,0.9756,0.9757
CADCHF,20080328,035400,0.9757,0.9757,0.9756,0.9757
CADCHF,20080328,035500,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,035600,0.9756,0.9756,0.9754,0.9754
CADCHF,20080328,035700,0.9754,0.9757,0.9754,0.9757
CADCHF,20080328,035800,0.9757,0.9757,0.9757,0.9757
CADCHF,20080328,035900,0.9757,0.9758,0.9757,0.9758
CADCHF,20080328,040000,0.9758,0.9760,0.9758,0.9760
CADCHF,20080328,040100,0.9761,0.9761,0.9761,0.9761
CADCHF,20080328,040200,0.9761,0.9761,0.9761,0.9761
CADCHF,20080328,040300,0.9761,0.9762,0.9761,0.9761
CADCHF,20080328,040400,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,040500,0.9761,0.9761,0.9760,0.9760
CADCHF,20080328,040600,0.9761,0.9762,0.9761,0.9762
CADCHF,20080328,040700,0.9762,0.9763,0.9762,0.9763
CADCHF,20080328,040800,0.9763,0.9764,0.9763,0.9764
CADCHF,20080328,040900,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,041000,0.9765,0.9766,0.9765,0.9766
CADCHF,20080328,041100,0.9766,0.9766,0.9765,0.9765
CADCHF,20080328,041200,0.9766,0.9766,0.9766,0.9766
CADCHF,20080328,041300,0.9765,0.9765,0.9764,0.9765
CADCHF,20080328,041400,0.9765,0.9765,0.9764,0.9764
CADCHF,20080328,041500,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,041600,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,041700,0.9764,0.9765,0.9764,0.9765
CADCHF,20080328,041800,0.9766,0.9768,0.9766,0.9768
CADCHF,20080328,041900,0.9768,0.9768,0.9766,0.9766
CADCHF,20080328,042000,0.9766,0.9766,0.9764,0.9764
CADCHF,20080328,042100,0.9764,0.9765,0.9764,0.9765
CADCHF,20080328,042200,0.9765,0.9765,0.9764,0.9764
CADCHF,20080328,042300,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,042400,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,042500,0.9764,0.9764,0.9763,0.9763
CADCHF,20080328,042600,0.9763,0.9764,0.9763,0.9764
CADCHF,20080328,042700,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,042800,0.9764,0.9765,0.9764,0.9765
CADCHF,20080328,042900,0.9765,0.9766,0.9765,0.9766
CADCHF,20080328,043000,0.9767,0.9769,0.9767,0.9769
CADCHF,20080328,043100,0.9768,0.9768,0.9767,0.9767
CADCHF,20080328,043200,0.9767,0.9769,0.9767,0.9769
CADCHF,20080328,043300,0.9769,0.9769,0.9769,0.9769
CADCHF,20080328,043400,0.9769,0.9769,0.9768,0.9768
CADCHF,20080328,043500,0.9766,0.9766,0.9762,0.9763
CADCHF,20080328,043600,0.9764,0.9764,0.9761,0.9761
CADCHF,20080328,043700,0.9760,0.9760,0.9758,0.9758
CADCHF,20080328,043800,0.9759,0.9761,0.9759,0.9761
CADCHF,20080328,043900,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,044000,0.9762,0.9762,0.9760,0.9760
CADCHF,20080328,044100,0.9760,0.9762,0.9760,0.9762
CADCHF,20080328,044200,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,044300,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,044400,0.9762,0.9762,0.9762,0.9762
CADCHF,20080328,044500,0.9763,0.9764,0.9763,0.9764
CADCHF,20080328,044600,0.9765,0.9765,0.9765,0.9765
CADCHF,20080328,044700,0.9765,0.9765,0.9764,0.9764
CADCHF,20080328,044800,0.9764,0.9765,0.9764,0.9765
CADCHF,20080328,044900,0.9766,0.9766,0.9766,0.9766
CADCHF,20080328,045000,0.9765,0.9766,0.9765,0.9766
CADCHF,20080328,045100,0.9765,0.9765,0.9765,0.9765
CADCHF,20080328,045200,0.9765,0.9765,0.9765,0.9765
CADCHF,20080328,045300,0.9765,0.9765,0.9765,0.9765
CADCHF,20080328,045400,0.9765,0.9765,0.9764,0.9764
CADCHF,20080328,045500,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,045600,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,045700,0.9764,0.9765,0.9764,0.9765
CADCHF,20080328,045800,0.9765,0.9765,0.9765,0.9765
CADCHF,20080328,045900,0.9766,0.9766,0.9765,0.9765
CADCHF,20080328,050000,0.9764,0.9764,0.9760,0.9760
CADCHF,20080328,050100,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,050200,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,050300,0.9760,0.9762,0.9760,0.9762
CADCHF,20080328,050400,0.9763,0.9764,0.9763,0.9764
CADCHF,20080328,050500,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,050600,0.9764,0.9764,0.9764,0.9764
CADCHF,20080328,050700,0.9765,0.9766,0.9765,0.9766
CADCHF,20080328,050800,0.9766,0.9768,0.9766,0.9768
CADCHF,20080328,050900,0.9768,0.9768,0.9768,0.9768
CADCHF,20080328,051000,0.9768,0.9768,0.9768,0.9768
CADCHF,20080328,051100,0.9768,0.9768,0.9768,0.9768
CADCHF,20080328,051200,0.9768,0.9768,0.9768,0.9768
CADCHF,20080328,051300,0.9768,0.9769,0.9768,0.9769
CADCHF,20080328,051400,0.9769,0.9770,0.9769,0.9770
CADCHF,20080328,051500,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,051600,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,051700,0.9771,0.9771,0.9770,0.9771
CADCHF,20080328,051800,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,051900,0.9771,0.9772,0.9771,0.9772
CADCHF,20080328,052000,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,052100,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,052200,0.9772,0.9772,0.9772,0.9772
CADCHF,20080328,052300,0.9772,0.9773,0.9772,0.9772
CADCHF,20080328,052400,0.9772,0.9775,0.9772,0.9775
CADCHF,20080328,052500,0.9776,0.9777,0.9776,0.9777
CADCHF,20080328,052600,0.9776,0.9778,0.9776,0.9778
CADCHF,20080328,052700,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,052800,0.9777,0.9777,0.9777,0.9777
CADCHF,20080328,052900,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,053000,0.9778,0.9778,0.9776,0.9776
CADCHF,20080328,053100,0.9777,0.9778,0.9777,0.9778
CADCHF,20080328,053200,0.9778,0.9779,0.9778,0.9779
CADCHF,20080328,053300,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,053400,0.9778,0.9779,0.9778,0.9778
CADCHF,20080328,053500,0.9777,0.9777,0.9776,0.9776
CADCHF,20080328,053600,0.9775,0.9775,0.9773,0.9773
CADCHF,20080328,053700,0.9773,0.9773,0.9773,0.9773
CADCHF,20080328,053800,0.9773,0.9775,0.9773,0.9775
CADCHF,20080328,053900,0.9775,0.9775,0.9775,0.9775
CADCHF,20080328,054000,0.9775,0.9776,0.9775,0.9776
CADCHF,20080328,054100,0.9776,0.9776,0.9775,0.9776
CADCHF,20080328,054200,0.9775,0.9775,0.9773,0.9773
CADCHF,20080328,054300,0.9773,0.9774,0.9773,0.9774
CADCHF,20080328,054400,0.9775,0.9775,0.9775,0.9775
CADCHF,20080328,054500,0.9775,0.9778,0.9775,0.9778
CADCHF,20080328,054600,0.9778,0.9779,0.9778,0.9779
CADCHF,20080328,054700,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,054800,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,054900,0.9779,0.9786,0.9779,0.9785
CADCHF,20080328,055000,0.9784,0.9784,0.9783,0.9783
CADCHF,20080328,055100,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,055200,0.9782,0.9782,0.9779,0.9779
CADCHF,20080328,055300,0.9779,0.9779,0.9778,0.9778
CADCHF,20080328,055400,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,055500,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,055600,0.9779,0.9779,0.9778,0.9778
CADCHF,20080328,055700,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,055800,0.9778,0.9779,0.9778,0.9779
CADCHF,20080328,055900,0.9780,0.9782,0.9780,0.9782
CADCHF,20080328,060000,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,060100,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,060200,0.9782,0.9783,0.9782,0.9783
CADCHF,20080328,060300,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,060400,0.9784,0.9786,0.9784,0.9786
CADCHF,20080328,060500,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,060600,0.9787,0.9787,0.9786,0.9786
CADCHF,20080328,060700,0.9786,0.9786,0.9786,0.9786
CADCHF,20080328,060800,0.9786,0.9786,0.9786,0.9786
CADCHF,20080328,060900,0.9786,0.9786,0.9785,0.9785
CADCHF,20080328,061000,0.9785,0.9785,0.9783,0.9783
CADCHF,20080328,061100,0.9784,0.9786,0.9784,0.9786
CADCHF,20080328,061200,0.9787,0.9789,0.9787,0.9789
CADCHF,20080328,061300,0.9789,0.9789,0.9789,0.9789
CADCHF,20080328,061400,0.9789,0.9791,0.9789,0.9790
CADCHF,20080328,061500,0.9788,0.9789,0.9787,0.9788
CADCHF,20080328,061600,0.9789,0.9790,0.9786,0.9786
CADCHF,20080328,061700,0.9786,0.9786,0.9786,0.9786
CADCHF,20080328,061800,0.9785,0.9785,0.9785,0.9785
CADCHF,20080328,061900,0.9786,0.9787,0.9786,0.9787
CADCHF,20080328,062000,0.9787,0.9788,0.9787,0.9788
CADCHF,20080328,062100,0.9789,0.9790,0.9789,0.9790
CADCHF,20080328,062200,0.9790,0.9790,0.9787,0.9787
CADCHF,20080328,062300,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,062400,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,062500,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,062600,0.9788,0.9789,0.9788,0.9789
CADCHF,20080328,062700,0.9789,0.9789,0.9787,0.9788
CADCHF,20080328,062800,0.9789,0.9791,0.9789,0.9791
CADCHF,20080328,062900,0.9791,0.9793,0.9791,0.9793
CADCHF,20080328,063000,0.9793,0.9794,0.9793,0.9794
CADCHF,20080328,063100,0.9796,0.9797,0.9796,0.9797
CADCHF,20080328,063200,0.9797,0.9797,0.9790,0.9790
CADCHF,20080328,063300,0.9790,0.9791,0.9790,0.9791
CADCHF,20080328,063400,0.9791,0.9793,0.9791,0.9793
CADCHF,20080328,063500,0.9794,0.9794,0.9793,0.9793
CADCHF,20080328,063600,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,063700,0.9793,0.9793,0.9791,0.9791
CADCHF,20080328,063800,0.9790,0.9790,0.9787,0.9787
CADCHF,20080328,063900,0.9786,0.9787,0.9786,0.9786
CADCHF,20080328,064000,0.9786,0.9787,0.9786,0.9787
CADCHF,20080328,064100,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,064200,0.9787,0.9789,0.9787,0.9789
CADCHF,20080328,064300,0.9790,0.9790,0.9789,0.9789
CADCHF,20080328,064400,0.9789,0.9789,0.9786,0.9786
CADCHF,20080328,064500,0.9786,0.9786,0.9786,0.9786
CADCHF,20080328,064600,0.9786,0.9786,0.9785,0.9785
CADCHF,20080328,064700,0.9785,0.9786,0.9785,0.9786
CADCHF,20080328,064800,0.9786,0.9786,0.9785,0.9785
CADCHF,20080328,064900,0.9784,0.9784,0.9781,0.9781
CADCHF,20080328,065000,0.9780,0.9781,0.9780,0.9780
CADCHF,20080328,065100,0.9780,0.9780,0.9780,0.9780
CADCHF,20080328,065200,0.9781,0.9781,0.9780,0.9780
CADCHF,20080328,065300,0.9780,0.9780,0.9780,0.9780
CADCHF,20080328,065400,0.9780,0.9780,0.9780,0.9780
CADCHF,20080328,065500,0.9780,0.9780,0.9780,0.9780
CADCHF,20080328,065600,0.9782,0.9782,0.9782,0.9782
CADCHF,20080328,065700,0.9782,0.9785,0.9782,0.9785
CADCHF,20080328,065800,0.9784,0.9784,0.9783,0.9783
CADCHF,20080328,065900,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,070000,0.9784,0.9785,0.9784,0.9785
CADCHF,20080328,070100,0.9786,0.9789,0.9785,0.9789
CADCHF,20080328,070200,0.9790,0.9790,0.9789,0.9789
CADCHF,20080328,070300,0.9789,0.9789,0.9788,0.9788
CADCHF,20080328,070400,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,070500,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,070600,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,070700,0.9787,0.9787,0.9787,0.9787
CADCHF,20080328,070800,0.9787,0.9788,0.9787,0.9788
CADCHF,20080328,070900,0.9788,0.9788,0.9787,0.9787
CADCHF,20080328,071000,0.9788,0.9793,0.9788,0.9793
CADCHF,20080328,071100,0.9794,0.9796,0.9794,0.9794
CADCHF,20080328,071200,0.9794,0.9794,0.9791,0.9791
CADCHF,20080328,071300,0.9790,0.9793,0.9790,0.9793
CADCHF,20080328,071400,0.9794,0.9797,0.9794,0.9797
CADCHF,20080328,071500,0.9797,0.9797,0.9796,0.9796
CADCHF,20080328,071600,0.9796,0.9796,0.9796,0.9796
CADCHF,20080328,071700,0.9796,0.9797,0.9796,0.9797
CADCHF,20080328,071800,0.9798,0.9798,0.9797,0.9797
CADCHF,20080328,071900,0.9797,0.9797,0.9797,0.9797
CADCHF,20080328,072000,0.9797,0.9797,0.9796,0.9796
CADCHF,20080328,072100,0.9796,0.9796,0.9794,0.9794
CADCHF,20080328,072200,0.9794,0.9794,0.9793,0.9793
CADCHF,20080328,072300,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,072400,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,072500,0.9794,0.9794,0.9793,0.9793
CADCHF,20080328,072600,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,072700,0.9793,0.9793,0.9789,0.9789
CADCHF,20080328,072800,0.9789,0.9792,0.9789,0.9792
CADCHF,20080328,072900,0.9793,0.9794,0.9793,0.9794
CADCHF,20080328,073000,0.9795,0.9795,0.9795,0.9795
CADCHF,20080328,073100,0.9795,0.9795,0.9794,0.9794
CADCHF,20080328,073200,0.9794,0.9794,0.9794,0.9794
CADCHF,20080328,073300,0.9794,0.9794,0.9794,0.9794
CADCHF,20080328,073400,0.9795,0.9796,0.9795,0.9796
CADCHF,20080328,073500,0.9796,0.9796,0.9796,0.9796
CADCHF,20080328,073600,0.9796,0.9796,0.9796,0.9796
CADCHF,20080328,073700,0.9795,0.9797,0.9795,0.9797
CADCHF,20080328,073800,0.9797,0.9799,0.9796,0.9799
CADCHF,20080328,073900,0.9800,0.9800,0.9800,0.9800
CADCHF,20080328,074000,0.9800,0.9800,0.9799,0.9799
CADCHF,20080328,074100,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,074200,0.9798,0.9798,0.9796,0.9796
CADCHF,20080328,074300,0.9794,0.9796,0.9794,0.9794
CADCHF,20080328,074400,0.9795,0.9796,0.9794,0.9794
CADCHF,20080328,074500,0.9794,0.9794,0.9793,0.9793
CADCHF,20080328,074600,0.9794,0.9794,0.9794,0.9794
CADCHF,20080328,074700,0.9794,0.9794,0.9794,0.9794
CADCHF,20080328,074800,0.9793,0.9794,0.9793,0.9794
CADCHF,20080328,074900,0.9794,0.9794,0.9793,0.9793
CADCHF,20080328,075000,0.9793,0.9793,0.9792,0.9792
CADCHF,20080328,075100,0.9793,0.9793,0.9789,0.9789
CADCHF,20080328,075200,0.9787,0.9787,0.9786,0.9786
CADCHF,20080328,075300,0.9786,0.9786,0.9785,0.9786
CADCHF,20080328,075400,0.9786,0.9789,0.9786,0.9789
CADCHF,20080328,075500,0.9791,0.9800,0.9791,0.9800
CADCHF,20080328,075600,0.9801,0.9806,0.9801,0.9805
CADCHF,20080328,075700,0.9804,0.9804,0.9801,0.9801
CADCHF,20080328,075800,0.9801,0.9801,0.9799,0.9799
CADCHF,20080328,075900,0.9799,0.9799,0.9794,0.9794
CADCHF,20080328,080000,0.9795,0.9797,0.9795,0.9797
CADCHF,20080328,080100,0.9798,0.9798,0.9797,0.9797
CADCHF,20080328,080200,0.9797,0.9800,0.9797,0.9799
CADCHF,20080328,080300,0.9798,0.9800,0.9798,0.9800
CADCHF,20080328,080400,0.9800,0.9800,0.9798,0.9798
CADCHF,20080328,080500,0.9797,0.9797,0.9794,0.9794
CADCHF,20080328,080600,0.9794,0.9797,0.9794,0.9797
CADCHF,20080328,080700,0.9797,0.9799,0.9797,0.9799
CADCHF,20080328,080800,0.9800,0.9800,0.9798,0.9798
CADCHF,20080328,080900,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,081000,0.9798,0.9800,0.9798,0.9800
CADCHF,20080328,081100,0.9800,0.9800,0.9800,0.9800
CADCHF,20080328,081200,0.9799,0.9799,0.9798,0.9798
CADCHF,20080328,081300,0.9798,0.9798,0.9797,0.9798
CADCHF,20080328,081400,0.9798,0.9798,0.9797,0.9797
CADCHF,20080328,081500,0.9796,0.9800,0.9795,0.9799
CADCHF,20080328,081600,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,081700,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,081800,0.9798,0.9798,0.9797,0.9797
CADCHF,20080328,081900,0.9797,0.9799,0.9797,0.9799
CADCHF,20080328,082000,0.9800,0.9801,0.9797,0.9797
CADCHF,20080328,082100,0.9798,0.9798,0.9792,0.9792
CADCHF,20080328,082200,0.9791,0.9796,0.9790,0.9796
CADCHF,20080328,082300,0.9797,0.9802,0.9797,0.9802
CADCHF,20080328,082400,0.9801,0.9801,0.9795,0.9795
CADCHF,20080328,082500,0.9796,0.9799,0.9796,0.9799
CADCHF,20080328,082600,0.9800,0.9802,0.9800,0.9800
CADCHF,20080328,082700,0.9798,0.9804,0.9795,0.9804
CADCHF,20080328,082800,0.9806,0.9807,0.9805,0.9807
CADCHF,20080328,082900,0.9808,0.9808,0.9808,0.9808
CADCHF,20080328,083000,0.9809,0.9814,0.9809,0.9814
CADCHF,20080328,083100,0.9815,0.9816,0.9814,0.9816
CADCHF,20080328,083200,0.9816,0.9816,0.9815,0.9815
CADCHF,20080328,083300,0.9816,0.9822,0.9816,0.9821
CADCHF,20080328,083400,0.9822,0.9823,0.9820,0.9820
CADCHF,20080328,083500,0.9819,0.9819,0.9815,0.9815
CADCHF,20080328,083600,0.9815,0.9818,0.9815,0.9818
CADCHF,20080328,083700,0.9819,0.9821,0.9818,0.9821
CADCHF,20080328,083800,0.9820,0.9820,0.9814,0.9814
CADCHF,20080328,083900,0.9814,0.9815,0.9814,0.9814
CADCHF,20080328,084000,0.9814,0.9814,0.9812,0.9813
CADCHF,20080328,084100,0.9812,0.9812,0.9809,0.9809
CADCHF,20080328,084200,0.9809,0.9810,0.9809,0.9810
CADCHF,20080328,084300,0.9810,0.9810,0.9809,0.9809
CADCHF,20080328,084400,0.9809,0.9809,0.9809,0.9809
CADCHF,20080328,084500,0.9810,0.9812,0.9810,0.9812
CADCHF,20080328,084600,0.9813,0.9819,0.9813,0.9819
CADCHF,20080328,084700,0.9820,0.9822,0.9819,0.9822
CADCHF,20080328,084800,0.9821,0.9825,0.9821,0.9825
CADCHF,20080328,084900,0.9824,0.9824,0.9821,0.9821
CADCHF,20080328,085000,0.9820,0.9820,0.9818,0.9820
CADCHF,20080328,085100,0.9821,0.9821,0.9817,0.9817
CADCHF,20080328,085200,0.9816,0.9816,0.9807,0.9807
CADCHF,20080328,085300,0.9806,0.9806,0.9801,0.9804
CADCHF,20080328,085400,0.9805,0.9807,0.9804,0.9804
CADCHF,20080328,085500,0.9805,0.9806,0.9805,0.9806
CADCHF,20080328,085600,0.9807,0.9807,0.9806,0.9806
CADCHF,20080328,085700,0.9807,0.9809,0.9804,0.9805
CADCHF,20080328,085800,0.9804,0.9804,0.9802,0.9804
CADCHF,20080328,085900,0.9805,0.9807,0.9805,0.9806
CADCHF,20080328,090000,0.9805,0.9807,0.9803,0.9807
CADCHF,20080328,090100,0.9806,0.9807,0.9800,0.9800
CADCHF,20080328,090200,0.9801,0.9801,0.9799,0.9799
CADCHF,20080328,090300,0.9798,0.9800,0.9798,0.9800
CADCHF,20080328,090400,0.9800,0.9804,0.9800,0.9804
CADCHF,20080328,090500,0.9805,0.9805,0.9805,0.9805
CADCHF,20080328,090600,0.9805,0.9807,0.9805,0.9807
CADCHF,20080328,090700,0.9807,0.9808,0.9807,0.9808
CADCHF,20080328,090800,0.9807,0.9807,0.9805,0.9805
CADCHF,20080328,090900,0.9805,0.9806,0.9805,0.9805
CADCHF,20080328,091000,0.9806,0.9806,0.9806,0.9806
CADCHF,20080328,091100,0.9806,0.9806,0.9805,0.9805
CADCHF,20080328,091200,0.9806,0.9807,0.9806,0.9806
CADCHF,20080328,091300,0.9805,0.9811,0.9805,0.9808
CADCHF,20080328,091400,0.9807,0.9814,0.9807,0.9814
CADCHF,20080328,091500,0.9815,0.9815,0.9805,0.9805
CADCHF,20080328,091600,0.9806,0.9807,0.9806,0.9807
CADCHF,20080328,091700,0.9807,0.9807,0.9806,0.9806
CADCHF,20080328,091800,0.9807,0.9807,0.9802,0.9803
CADCHF,20080328,091900,0.9804,0.9807,0.9804,0.9807
CADCHF,20080328,092000,0.9807,0.9807,0.9806,0.9806
CADCHF,20080328,092100,0.9805,0.9811,0.9805,0.9811
CADCHF,20080328,092200,0.9812,0.9813,0.9812,0.9813
CADCHF,20080328,092300,0.9812,0.9812,0.9811,0.9811
CADCHF,20080328,092400,0.9811,0.9811,0.9811,0.9811
CADCHF,20080328,092500,0.9811,0.9812,0.9811,0.9811
CADCHF,20080328,092600,0.9812,0.9812,0.9810,0.9812
CADCHF,20080328,092700,0.9813,0.9815,0.9813,0.9815
CADCHF,20080328,092800,0.9815,0.9815,0.9812,0.9812
CADCHF,20080328,092900,0.9811,0.9812,0.9811,0.9812
CADCHF,20080328,093000,0.9812,0.9812,0.9811,0.9811
CADCHF,20080328,093100,0.9811,0.9812,0.9811,0.9812
CADCHF,20080328,093200,0.9812,0.9814,0.9812,0.9814
CADCHF,20080328,093300,0.9813,0.9813,0.9810,0.9810
CADCHF,20080328,093400,0.9810,0.9816,0.9810,0.9816
CADCHF,20080328,093500,0.9814,0.9815,0.9814,0.9815
CADCHF,20080328,093600,0.9814,0.9815,0.9813,0.9815
CADCHF,20080328,093700,0.9815,0.9815,0.9812,0.9812
CADCHF,20080328,093800,0.9812,0.9812,0.9811,0.9812
CADCHF,20080328,093900,0.9813,0.9813,0.9812,0.9813
CADCHF,20080328,094000,0.9814,0.9814,0.9812,0.9813
CADCHF,20080328,094100,0.9814,0.9815,0.9813,0.9813
CADCHF,20080328,094200,0.9813,0.9814,0.9813,0.9814
CADCHF,20080328,094300,0.9814,0.9814,0.9812,0.9812
CADCHF,20080328,094400,0.9811,0.9813,0.9811,0.9813
CADCHF,20080328,094500,0.9813,0.9815,0.9813,0.9815
CADCHF,20080328,094600,0.9815,0.9815,0.9814,0.9814
CADCHF,20080328,094700,0.9813,0.9814,0.9812,0.9812
CADCHF,20080328,094800,0.9812,0.9812,0.9812,0.9812
CADCHF,20080328,094900,0.9811,0.9811,0.9808,0.9808
CADCHF,20080328,095000,0.9807,0.9807,0.9807,0.9807
CADCHF,20080328,095100,0.9806,0.9806,0.9799,0.9799
CADCHF,20080328,095200,0.9798,0.9798,0.9793,0.9794
CADCHF,20080328,095300,0.9794,0.9796,0.9794,0.9796
CADCHF,20080328,095400,0.9797,0.9798,0.9796,0.9796
CADCHF,20080328,095500,0.9796,0.9796,0.9792,0.9794
CADCHF,20080328,095600,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,095700,0.9794,0.9798,0.9794,0.9798
CADCHF,20080328,095800,0.9798,0.9799,0.9798,0.9799
CADCHF,20080328,095900,0.9800,0.9805,0.9800,0.9804
CADCHF,20080328,100000,0.9804,0.9805,0.9802,0.9802
CADCHF,20080328,100100,0.9801,0.9802,0.9800,0.9801
CADCHF,20080328,100200,0.9800,0.9801,0.9800,0.9800
CADCHF,20080328,100300,0.9800,0.9800,0.9798,0.9798
CADCHF,20080328,100400,0.9797,0.9797,0.9792,0.9792
CADCHF,20080328,100500,0.9793,0.9798,0.9793,0.9798
CADCHF,20080328,100600,0.9797,0.9797,0.9797,0.9797
CADCHF,20080328,100700,0.9797,0.9797,0.9793,0.9793
CADCHF,20080328,100800,0.9793,0.9794,0.9793,0.9793
CADCHF,20080328,100900,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,101000,0.9792,0.9793,0.9792,0.9792
CADCHF,20080328,101100,0.9791,0.9793,0.9790,0.9790
CADCHF,20080328,101200,0.9791,0.9792,0.9791,0.9792
CADCHF,20080328,101300,0.9793,0.9794,0.9793,0.9794
CADCHF,20080328,101400,0.9793,0.9794,0.9793,0.9794
CADCHF,20080328,101500,0.9794,0.9796,0.9794,0.9795
CADCHF,20080328,101600,0.9794,0.9794,0.9792,0.9792
CADCHF,20080328,101700,0.9791,0.9791,0.9790,0.9790
CADCHF,20080328,101800,0.9791,0.9792,0.9791,0.9792
CADCHF,20080328,101900,0.9791,0.9791,0.9790,0.9790
CADCHF,20080328,102000,0.9791,0.9792,0.9791,0.9792
CADCHF,20080328,102100,0.9793,0.9794,0.9793,0.9794
CADCHF,20080328,102200,0.9795,0.9798,0.9795,0.9798
CADCHF,20080328,102300,0.9798,0.9799,0.9797,0.9799
CADCHF,20080328,102400,0.9800,0.9801,0.9798,0.9798
CADCHF,20080328,102500,0.9798,0.9799,0.9798,0.9799
CADCHF,20080328,102600,0.9800,0.9800,0.9798,0.9798
CADCHF,20080328,102700,0.9800,0.9805,0.9800,0.9805
CADCHF,20080328,102800,0.9806,0.9806,0.9805,0.9805
CADCHF,20080328,102900,0.9806,0.9809,0.9806,0.9809
CADCHF,20080328,103000,0.9810,0.9811,0.9810,0.9811
CADCHF,20080328,103100,0.9810,0.9810,0.9807,0.9807
CADCHF,20080328,103200,0.9807,0.9807,0.9805,0.9805
CADCHF,20080328,103300,0.9804,0.9804,0.9799,0.9799
CADCHF,20080328,103400,0.9798,0.9798,0.9796,0.9798
CADCHF,20080328,103500,0.9799,0.9805,0.9799,0.9805
CADCHF,20080328,103600,0.9805,0.9805,0.9803,0.9803
CADCHF,20080328,103700,0.9803,0.9803,0.9802,0.9802
CADCHF,20080328,103800,0.9801,0.9801,0.9793,0.9793
CADCHF,20080328,103900,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,104000,0.9793,0.9793,0.9791,0.9793
CADCHF,20080328,104100,0.9794,0.9798,0.9794,0.9798
CADCHF,20080328,104200,0.9798,0.9798,0.9796,0.9797
CADCHF,20080328,104300,0.9796,0.9796,0.9793,0.9793
CADCHF,20080328,104400,0.9792,0.9792,0.9790,0.9791
CADCHF,20080328,104500,0.9792,0.9796,0.9792,0.9795
CADCHF,20080328,104600,0.9795,0.9795,0.9794,0.9794
CADCHF,20080328,104700,0.9794,0.9794,0.9794,0.9794
CADCHF,20080328,104800,0.9794,0.9794,0.9794,0.9794
CADCHF,20080328,104900,0.9793,0.9794,0.9793,0.9794
CADCHF,20080328,105000,0.9794,0.9794,0.9794,0.9794
CADCHF,20080328,105100,0.9792,0.9792,0.9788,0.9788
CADCHF,20080328,105200,0.9789,0.9790,0.9789,0.9790
CADCHF,20080328,105300,0.9789,0.9789,0.9785,0.9788
CADCHF,20080328,105400,0.9789,0.9792,0.9789,0.9790
CADCHF,20080328,105500,0.9790,0.9791,0.9790,0.9791
CADCHF,20080328,105600,0.9791,0.9792,0.9790,0.9790
CADCHF,20080328,105700,0.9791,0.9791,0.9787,0.9787
CADCHF,20080328,105800,0.9787,0.9787,0.9783,0.9784
CADCHF,20080328,105900,0.9783,0.9783,0.9779,0.9780
CADCHF,20080328,110000,0.9779,0.9779,0.9778,0.9778
CADCHF,20080328,110100,0.9777,0.9777,0.9771,0.9771
CADCHF,20080328,110200,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,110300,0.9770,0.9770,0.9768,0.9769
CADCHF,20080328,110400,0.9769,0.9769,0.9768,0.9768
CADCHF,20080328,110500,0.9769,0.9772,0.9769,0.9772
CADCHF,20080328,110600,0.9773,0.9773,0.9771,0.9771
CADCHF,20080328,110700,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,110800,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,110900,0.9772,0.9772,0.9771,0.9771
CADCHF,20080328,111000,0.9771,0.9772,0.9769,0.9769
CADCHF,20080328,111100,0.9769,0.9769,0.9768,0.9768
CADCHF,20080328,111200,0.9768,0.9768,0.9767,0.9767
CADCHF,20080328,111300,0.9766,0.9776,0.9766,0.9776
CADCHF,20080328,111400,0.9777,0.9778,0.9777,0.9777
CADCHF,20080328,111500,0.9776,0.9779,0.9776,0.9779
CADCHF,20080328,111600,0.9778,0.9778,0.9775,0.9775
CADCHF,20080328,111700,0.9775,0.9776,0.9774,0.9775
CADCHF,20080328,111800,0.9776,0.9780,0.9776,0.9780
CADCHF,20080328,111900,0.9781,0.9782,0.9781,0.9781
CADCHF,20080328,112000,0.9780,0.9782,0.9779,0.9782
CADCHF,20080328,112100,0.9783,0.9783,0.9777,0.9778
CADCHF,20080328,112200,0.9779,0.9782,0.9779,0.9781
CADCHF,20080328,112300,0.9781,0.9782,0.9780,0.9782
CADCHF,20080328,112400,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,112500,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,112600,0.9782,0.9782,0.9778,0.9778
CADCHF,20080328,112700,0.9777,0.9778,0.9776,0.9778
CADCHF,20080328,112800,0.9777,0.9779,0.9777,0.9779
CADCHF,20080328,112900,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,113000,0.9779,0.9779,0.9778,0.9778
CADCHF,20080328,113100,0.9779,0.9780,0.9779,0.9780
CADCHF,20080328,113200,0.9779,0.9779,0.9778,0.9778
CADCHF,20080328,113300,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,113400,0.9777,0.9779,0.9777,0.9779
CADCHF,20080328,113500,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,113600,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,113700,0.9778,0.9779,0.9776,0.9776
CADCHF,20080328,113800,0.9777,0.9778,0.9777,0.9778
CADCHF,20080328,113900,0.9778,0.9780,0.9778,0.9780
CADCHF,20080328,114000,0.9779,0.9782,0.9779,0.9782
CADCHF,20080328,114100,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,114200,0.9781,0.9781,0.9780,0.9780
CADCHF,20080328,114300,0.9780,0.9783,0.9780,0.9783
CADCHF,20080328,114400,0.9783,0.9784,0.9783,0.9784
CADCHF,20080328,114500,0.9784,0.9785,0.9784,0.9784
CADCHF,20080328,114600,0.9783,0.9785,0.9783,0.9785
CADCHF,20080328,114700,0.9785,0.9786,0.9783,0.9783
CADCHF,20080328,114800,0.9783,0.9784,0.9783,0.9784
CADCHF,20080328,114900,0.9785,0.9786,0.9785,0.9786
CADCHF,20080328,115000,0.9786,0.9786,0.9783,0.9783
CADCHF,20080328,115100,0.9782,0.9782,0.9777,0.9777
CADCHF,20080328,115200,0.9777,0.9777,0.9773,0.9773
CADCHF,20080328,115300,0.9773,0.9775,0.9773,0.9774
CADCHF,20080328,115400,0.9773,0.9775,0.9773,0.9775
CADCHF,20080328,115500,0.9775,0.9776,0.9773,0.9776
CADCHF,20080328,115600,0.9776,0.9783,0.9776,0.9783
CADCHF,20080328,115700,0.9785,0.9787,0.9784,0.9785
CADCHF,20080328,115800,0.9786,0.9789,0.9786,0.9789
CADCHF,20080328,115900,0.9788,0.9791,0.9788,0.9790
CADCHF,20080328,120000,0.9790,0.9790,0.9790,0.9790
CADCHF,20080328,120100,0.9787,0.9787,0.9782,0.9782
CADCHF,20080328,120200,0.9782,0.9784,0.9782,0.9784
CADCHF,20080328,120300,0.9785,0.9786,0.9785,0.9785
CADCHF,20080328,120400,0.9784,0.9784,0.9779,0.9779
CADCHF,20080328,120500,0.9778,0.9791,0.9778,0.9791
CADCHF,20080328,120600,0.9792,0.9793,0.9792,0.9793
CADCHF,20080328,120700,0.9794,0.9794,0.9794,0.9794
CADCHF,20080328,120800,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,120900,0.9793,0.9796,0.9793,0.9795
CADCHF,20080328,121000,0.9796,0.9796,0.9790,0.9791
CADCHF,20080328,121100,0.9792,0.9797,0.9792,0.9797
CADCHF,20080328,121200,0.9797,0.9797,0.9791,0.9791
CADCHF,20080328,121300,0.9792,0.9793,0.9791,0.9791
CADCHF,20080328,121400,0.9791,0.9793,0.9791,0.9791
CADCHF,20080328,121500,0.9792,0.9796,0.9792,0.9796
CADCHF,20080328,121600,0.9796,0.9796,0.9796,0.9796
CADCHF,20080328,121700,0.9797,0.9798,0.9797,0.9798
CADCHF,20080328,121800,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,121900,0.9797,0.9798,0.9793,0.9793
CADCHF,20080328,122000,0.9793,0.9796,0.9793,0.9796
CADCHF,20080328,122100,0.9796,0.9797,0.9796,0.9796
CADCHF,20080328,122200,0.9794,0.9794,0.9791,0.9791
CADCHF,20080328,122300,0.9791,0.9791,0.9787,0.9787
CADCHF,20080328,122400,0.9786,0.9786,0.9781,0.9781
CADCHF,20080328,122500,0.9780,0.9780,0.9779,0.9779
CADCHF,20080328,122600,0.9779,0.9780,0.9779,0.9779
CADCHF,20080328,122700,0.9778,0.9778,0.9776,0.9778
CADCHF,20080328,122800,0.9778,0.9778,0.9777,0.9778
CADCHF,20080328,122900,0.9779,0.9782,0.9778,0.9782
CADCHF,20080328,123000,0.9782,0.9782,0.9779,0.9780
CADCHF,20080328,123100,0.9781,0.9783,0.9781,0.9783
CADCHF,20080328,123200,0.9783,0.9785,0.9783,0.9783
CADCHF,20080328,123300,0.9782,0.9783,0.9782,0.9783
CADCHF,20080328,123400,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,123500,0.9782,0.9782,0.9777,0.9778
CADCHF,20080328,123600,0.9778,0.9782,0.9778,0.9782
CADCHF,20080328,123700,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,123800,0.9782,0.9783,0.9782,0.9783
CADCHF,20080328,123900,0.9784,0.9784,0.9782,0.9782
CADCHF,20080328,124000,0.9782,0.9783,0.9782,0.9783
CADCHF,20080328,124100,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,124200,0.9781,0.9785,0.9781,0.9785
CADCHF,20080328,124300,0.9786,0.9787,0.9786,0.9787
CADCHF,20080328,124400,0.9789,0.9790,0.9787,0.9789
CADCHF,20080328,124500,0.9788,0.9788,0.9786,0.9787
CADCHF,20080328,124600,0.9788,0.9793,0.9788,0.9792
CADCHF,20080328,124700,0.9791,0.9796,0.9791,0.9796
CADCHF,20080328,124800,0.9797,0.9798,0.9793,0.9793
CADCHF,20080328,124900,0.9794,0.9794,0.9793,0.9793
CADCHF,20080328,125000,0.9792,0.9792,0.9790,0.9790
CADCHF,20080328,125100,0.9790,0.9791,0.9790,0.9791
CADCHF,20080328,125200,0.9791,0.9791,0.9790,0.9790
CADCHF,20080328,125300,0.9790,0.9790,0.9789,0.9789
CADCHF,20080328,125400,0.9790,0.9790,0.9790,0.9790
CADCHF,20080328,125500,0.9790,0.9790,0.9785,0.9785
CADCHF,20080328,125600,0.9784,0.9784,0.9784,0.9784
CADCHF,20080328,125700,0.9785,0.9785,0.9784,0.9784
CADCHF,20080328,125800,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,125900,0.9783,0.9783,0.9773,0.9773
CADCHF,20080328,130000,0.9773,0.9775,0.9773,0.9775
CADCHF,20080328,130100,0.9774,0.9774,0.9771,0.9773
CADCHF,20080328,130200,0.9772,0.9773,0.9772,0.9773
CADCHF,20080328,130300,0.9773,0.9775,0.9773,0.9775
CADCHF,20080328,130400,0.9776,0.9777,0.9776,0.9777
CADCHF,20080328,130500,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,130600,0.9778,0.9778,0.9776,0.9776
CADCHF,20080328,130700,0.9778,0.9779,0.9778,0.9779
CADCHF,20080328,130800,0.9779,0.9783,0.9779,0.9781
CADCHF,20080328,130900,0.9780,0.9783,0.9779,0.9783
CADCHF,20080328,131000,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,131100,0.9782,0.9783,0.9780,0.9780
CADCHF,20080328,131200,0.9780,0.9780,0.9778,0.9778
CADCHF,20080328,131300,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,131400,0.9777,0.9778,0.9776,0.9778
CADCHF,20080328,131500,0.9779,0.9779,0.9778,0.9778
CADCHF,20080328,131600,0.9778,0.9780,0.9778,0.9780
CADCHF,20080328,131700,0.9780,0.9782,0.9780,0.9781
CADCHF,20080328,131800,0.9780,0.9780,0.9780,0.9780
CADCHF,20080328,131900,0.9780,0.9781,0.9780,0.9781
CADCHF,20080328,132000,0.9782,0.9782,0.9779,0.9779
CADCHF,20080328,132100,0.9780,0.9782,0.9780,0.9782
CADCHF,20080328,132200,0.9783,0.9784,0.9782,0.9782
CADCHF,20080328,132300,0.9783,0.9786,0.9783,0.9784
CADCHF,20080328,132400,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,132500,0.9781,0.9781,0.9780,0.9781
CADCHF,20080328,132600,0.9782,0.9783,0.9782,0.9782
CADCHF,20080328,132700,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,132800,0.9783,0.9786,0.9783,0.9786
CADCHF,20080328,132900,0.9786,0.9787,0.9786,0.9787
CADCHF,20080328,133000,0.9788,0.9790,0.9788,0.9790
CADCHF,20080328,133100,0.9791,0.9791,0.9790,0.9790
CADCHF,20080328,133200,0.9791,0.9801,0.9791,0.9801
CADCHF,20080328,133300,0.9801,0.9803,0.9801,0.9801
CADCHF,20080328,133400,0.9800,0.9801,0.9798,0.9799
CADCHF,20080328,133500,0.9800,0.9800,0.9798,0.9798
CADCHF,20080328,133600,0.9798,0.9799,0.9798,0.9798
CADCHF,20080328,133700,0.9797,0.9797,0.9793,0.9793
CADCHF,20080328,133800,0.9794,0.9799,0.9794,0.9799
CADCHF,20080328,133900,0.9800,0.9801,0.9798,0.9798
CADCHF,20080328,134000,0.9797,0.9797,0.9795,0.9797
CADCHF,20080328,134100,0.9797,0.9797,0.9794,0.9794
CADCHF,20080328,134200,0.9792,0.9792,0.9790,0.9790
CADCHF,20080328,134300,0.9790,0.9790,0.9785,0.9785
CADCHF,20080328,134400,0.9784,0.9785,0.9784,0.9785
CADCHF,20080328,134500,0.9786,0.9787,0.9786,0.9787
CADCHF,20080328,134600,0.9787,0.9789,0.9787,0.9789
CADCHF,20080328,134700,0.9789,0.9789,0.9785,0.9785
CADCHF,20080328,134800,0.9785,0.9786,0.9783,0.9783
CADCHF,20080328,134900,0.9783,0.9786,0.9783,0.9786
CADCHF,20080328,135000,0.9787,0.9788,0.9787,0.9787
CADCHF,20080328,135100,0.9786,0.9786,0.9784,0.9784
CADCHF,20080328,135200,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,135300,0.9781,0.9782,0.9779,0.9782
CADCHF,20080328,135400,0.9783,0.9785,0.9783,0.9785
CADCHF,20080328,135500,0.9784,0.9784,0.9781,0.9782
CADCHF,20080328,135600,0.9785,0.9788,0.9782,0.9782
CADCHF,20080328,135700,0.9782,0.9783,0.9782,0.9783
CADCHF,20080328,135800,0.9783,0.9784,0.9783,0.9784
CADCHF,20080328,135900,0.9784,0.9786,0.9784,0.9786
CADCHF,20080328,140000,0.9785,0.9785,0.9785,0.9785
CADCHF,20080328,140100,0.9785,0.9786,0.9785,0.9786
CADCHF,20080328,140200,0.9786,0.9786,0.9785,0.9785
CADCHF,20080328,140300,0.9785,0.9785,0.9784,0.9784
CADCHF,20080328,140400,0.9785,0.9788,0.9785,0.9786
CADCHF,20080328,140500,0.9785,0.9785,0.9785,0.9785
CADCHF,20080328,140600,0.9785,0.9786,0.9784,0.9784
CADCHF,20080328,140700,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,140800,0.9780,0.9780,0.9778,0.9778
CADCHF,20080328,140900,0.9778,0.9779,0.9776,0.9776
CADCHF,20080328,141000,0.9775,0.9775,0.9771,0.9771
CADCHF,20080328,141100,0.9771,0.9772,0.9771,0.9772
CADCHF,20080328,141200,0.9773,0.9776,0.9773,0.9776
CADCHF,20080328,141300,0.9776,0.9778,0.9776,0.9778
CADCHF,20080328,141400,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,141500,0.9779,0.9780,0.9778,0.9779
CADCHF,20080328,141600,0.9780,0.9784,0.9780,0.9783
CADCHF,20080328,141700,0.9783,0.9786,0.9783,0.9786
CADCHF,20080328,141800,0.9787,0.9787,0.9785,0.9785
CADCHF,20080328,141900,0.9785,0.9789,0.9785,0.9789
CADCHF,20080328,142000,0.9788,0.9794,0.9786,0.9794
CADCHF,20080328,142100,0.9795,0.9795,0.9792,0.9792
CADCHF,20080328,142200,0.9791,0.9793,0.9790,0.9793
CADCHF,20080328,142300,0.9795,0.9796,0.9793,0.9793
CADCHF,20080328,142400,0.9793,0.9794,0.9793,0.9793
CADCHF,20080328,142500,0.9793,0.9794,0.9793,0.9794
CADCHF,20080328,142600,0.9794,0.9797,0.9794,0.9796
CADCHF,20080328,142700,0.9797,0.9798,0.9797,0.9798
CADCHF,20080328,142800,0.9800,0.9801,0.9798,0.9798
CADCHF,20080328,142900,0.9797,0.9797,0.9794,0.9794
CADCHF,20080328,143000,0.9794,0.9797,0.9793,0.9797
CADCHF,20080328,143100,0.9797,0.9798,0.9797,0.9797
CADCHF,20080328,143200,0.9796,0.9796,0.9790,0.9791
CADCHF,20080328,143300,0.9792,0.9794,0.9792,0.9794
CADCHF,20080328,143400,0.9795,0.9795,0.9793,0.9795
CADCHF,20080328,143500,0.9796,0.9796,0.9792,0.9792
CADCHF,20080328,143600,0.9791,0.9791,0.9790,0.9790
CADCHF,20080328,143700,0.9789,0.9789,0.9786,0.9786
CADCHF,20080328,143800,0.9785,0.9785,0.9785,0.9785
CADCHF,20080328,143900,0.9786,0.9787,0.9786,0.9787
CADCHF,20080328,144000,0.9786,0.9788,0.9786,0.9788
CADCHF,20080328,144100,0.9789,0.9794,0.9789,0.9794
CADCHF,20080328,144200,0.9795,0.9801,0.9795,0.9801
CADCHF,20080328,144300,0.9800,0.9800,0.9799,0.9799
CADCHF,20080328,144400,0.9798,0.9798,0.9795,0.9798
CADCHF,20080328,144500,0.9799,0.9800,0.9799,0.9800
CADCHF,20080328,144600,0.9799,0.9799,0.9797,0.9797
CADCHF,20080328,144700,0.9794,0.9797,0.9791,0.9797
CADCHF,20080328,144800,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,144900,0.9799,0.9803,0.9799,0.9801
CADCHF,20080328,145000,0.9800,0.9801,0.9800,0.9800
CADCHF,20080328,145100,0.9799,0.9799,0.9797,0.9798
CADCHF,20080328,145200,0.9798,0.9798,0.9797,0.9797
CADCHF,20080328,145300,0.9797,0.9797,0.9796,0.9796
CADCHF,20080328,145400,0.9796,0.9796,0.9796,0.9796
CADCHF,20080328,145500,0.9797,0.9797,0.9796,0.9796
CADCHF,20080328,145600,0.9796,0.9797,0.9796,0.9797
CADCHF,20080328,145700,0.9797,0.9803,0.9797,0.9803
CADCHF,20080328,145800,0.9804,0.9804,0.9801,0.9801
CADCHF,20080328,145900,0.9801,0.9802,0.9801,0.9801
CADCHF,20080328,150000,0.9803,0.9809,0.9803,0.9809
CADCHF,20080328,150100,0.9810,0.9812,0.9810,0.9812
CADCHF,20080328,150200,0.9814,0.9817,0.9814,0.9817
CADCHF,20080328,150300,0.9818,0.9818,0.9814,0.9814
CADCHF,20080328,150400,0.9815,0.9816,0.9815,0.9815
CADCHF,20080328,150500,0.9816,0.9819,0.9815,0.9819
CADCHF,20080328,150600,0.9820,0.9821,0.9819,0.9821
CADCHF,20080328,150700,0.9822,0.9823,0.9822,0.9823
CADCHF,20080328,150800,0.9824,0.9824,0.9819,0.9819
CADCHF,20080328,150900,0.9819,0.9819,0.9818,0.9819
CADCHF,20080328,151000,0.9819,0.9821,0.9819,0.9820
CADCHF,20080328,151100,0.9819,0.9822,0.9819,0.9822
CADCHF,20080328,151200,0.9822,0.9823,0.9822,0.9823
CADCHF,20080328,151300,0.9823,0.9823,0.9819,0.9819
CADCHF,20080328,151400,0.9818,0.9818,0.9818,0.9818
CADCHF,20080328,151500,0.9818,0.9818,0.9817,0.9818
CADCHF,20080328,151600,0.9818,0.9818,0.9814,0.9814
CADCHF,20080328,151700,0.9813,0.9813,0.9812,0.9812
CADCHF,20080328,151800,0.9811,0.9811,0.9808,0.9809
CADCHF,20080328,151900,0.9810,0.9810,0.9807,0.9808
CADCHF,20080328,152000,0.9807,0.9807,0.9807,0.9807
CADCHF,20080328,152100,0.9807,0.9809,0.9807,0.9809
CADCHF,20080328,152200,0.9810,0.9810,0.9804,0.9804
CADCHF,20080328,152300,0.9803,0.9804,0.9801,0.9803
CADCHF,20080328,152400,0.9803,0.9803,0.9803,0.9803
CADCHF,20080328,152500,0.9803,0.9803,0.9803,0.9803
CADCHF,20080328,152600,0.9804,0.9810,0.9804,0.9810
CADCHF,20080328,152700,0.9811,0.9812,0.9809,0.9811
CADCHF,20080328,152800,0.9812,0.9815,0.9812,0.9815
CADCHF,20080328,152900,0.9816,0.9821,0.9816,0.9821
CADCHF,20080328,153000,0.9821,0.9821,0.9819,0.9819
CADCHF,20080328,153100,0.9818,0.9819,0.9817,0.9817
CADCHF,20080328,153200,0.9816,0.9819,0.9816,0.9819
CADCHF,20080328,153300,0.9819,0.9819,0.9819,0.9819
CADCHF,20080328,153400,0.9817,0.9817,0.9815,0.9815
CADCHF,20080328,153500,0.9816,0.9816,0.9813,0.9813
CADCHF,20080328,153600,0.9814,0.9816,0.9814,0.9816
CADCHF,20080328,153700,0.9815,0.9815,0.9814,0.9814
CADCHF,20080328,153800,0.9814,0.9814,0.9811,0.9811
CADCHF,20080328,153900,0.9811,0.9811,0.9810,0.9810
CADCHF,20080328,154000,0.9809,0.9809,0.9805,0.9807
CADCHF,20080328,154100,0.9806,0.9806,0.9803,0.9803
CADCHF,20080328,154200,0.9802,0.9802,0.9797,0.9797
CADCHF,20080328,154300,0.9797,0.9802,0.9797,0.9802
CADCHF,20080328,154400,0.9801,0.9801,0.9800,0.9800
CADCHF,20080328,154500,0.9801,0.9801,0.9801,0.9801
CADCHF,20080328,154600,0.9801,0.9801,0.9801,0.9801
CADCHF,20080328,154700,0.9803,0.9803,0.9801,0.9802
CADCHF,20080328,154800,0.9803,0.9804,0.9802,0.9802
CADCHF,20080328,154900,0.9801,0.9803,0.9800,0.9803
CADCHF,20080328,155000,0.9804,0.9804,0.9803,0.9803
CADCHF,20080328,155100,0.9804,0.9805,0.9804,0.9805
CADCHF,20080328,155200,0.9805,0.9805,0.9805,0.9805
CADCHF,20080328,155300,0.9805,0.9805,0.9805,0.9805
CADCHF,20080328,155400,0.9804,0.9805,0.9804,0.9805
CADCHF,20080328,155500,0.9805,0.9806,0.9805,0.9806
CADCHF,20080328,155600,0.9806,0.9806,0.9804,0.9804
CADCHF,20080328,155700,0.9804,0.9804,0.9801,0.9801
CADCHF,20080328,155800,0.9800,0.9800,0.9797,0.9797
CADCHF,20080328,155900,0.9797,0.9798,0.9797,0.9798
CADCHF,20080328,160000,0.9798,0.9798,0.9791,0.9791
CADCHF,20080328,160100,0.9791,0.9792,0.9790,0.9792
CADCHF,20080328,160200,0.9793,0.9793,0.9792,0.9792
CADCHF,20080328,160300,0.9793,0.9794,0.9793,0.9793
CADCHF,20080328,160400,0.9792,0.9793,0.9790,0.9793
CADCHF,20080328,160500,0.9794,0.9798,0.9794,0.9798
CADCHF,20080328,160600,0.9798,0.9800,0.9798,0.9799
CADCHF,20080328,160700,0.9798,0.9801,0.9798,0.9801
CADCHF,20080328,160800,0.9800,0.9800,0.9797,0.9797
CADCHF,20080328,160900,0.9797,0.9798,0.9797,0.9798
CADCHF,20080328,161000,0.9798,0.9798,0.9797,0.9797
CADCHF,20080328,161100,0.9797,0.9798,0.9797,0.9798
CADCHF,20080328,161200,0.9798,0.9800,0.9795,0.9799
CADCHF,20080328,161300,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,161400,0.9798,0.9800,0.9798,0.9800
CADCHF,20080328,161500,0.9800,0.9801,0.9800,0.9801
CADCHF,20080328,161600,0.9801,0.9801,0.9797,0.9797
CADCHF,20080328,161700,0.9796,0.9797,0.9794,0.9797
CADCHF,20080328,161800,0.9798,0.9799,0.9798,0.9798
CADCHF,20080328,161900,0.9797,0.9797,0.9791,0.9791
CADCHF,20080328,162000,0.9792,0.9797,0.9792,0.9796
CADCHF,20080328,162100,0.9795,0.9796,0.9795,0.9795
CADCHF,20080328,162200,0.9795,0.9795,0.9792,0.9792
CADCHF,20080328,162300,0.9793,0.9795,0.9793,0.9794
CADCHF,20080328,162400,0.9795,0.9797,0.9795,0.9797
CADCHF,20080328,162500,0.9796,0.9796,0.9790,0.9790
CADCHF,20080328,162600,0.9790,0.9790,0.9790,0.9790
CADCHF,20080328,162700,0.9790,0.9792,0.9790,0.9792
CADCHF,20080328,162800,0.9792,0.9793,0.9792,0.9793
CADCHF,20080328,162900,0.9794,0.9796,0.9794,0.9796
CADCHF,20080328,163000,0.9795,0.9797,0.9794,0.9796
CADCHF,20080328,163100,0.9795,0.9795,0.9794,0.9794
CADCHF,20080328,163200,0.9794,0.9796,0.9794,0.9796
CADCHF,20080328,163300,0.9796,0.9798,0.9796,0.9798
CADCHF,20080328,163400,0.9798,0.9799,0.9797,0.9798
CADCHF,20080328,163500,0.9798,0.9798,0.9797,0.9797
CADCHF,20080328,163600,0.9797,0.9797,0.9797,0.9797
CADCHF,20080328,163700,0.9797,0.9797,0.9797,0.9797
CADCHF,20080328,163800,0.9797,0.9797,0.9796,0.9797
CADCHF,20080328,163900,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,164000,0.9797,0.9797,0.9796,0.9796
CADCHF,20080328,164100,0.9797,0.9797,0.9796,0.9796
CADCHF,20080328,164200,0.9796,0.9796,0.9794,0.9794
CADCHF,20080328,164300,0.9793,0.9793,0.9792,0.9792
CADCHF,20080328,164400,0.9791,0.9793,0.9791,0.9793
CADCHF,20080328,164500,0.9793,0.9797,0.9793,0.9797
CADCHF,20080328,164600,0.9798,0.9800,0.9798,0.9800
CADCHF,20080328,164700,0.9800,0.9801,0.9800,0.9801
CADCHF,20080328,164800,0.9801,0.9801,0.9801,0.9801
CADCHF,20080328,164900,0.9801,0.9803,0.9801,0.9802
CADCHF,20080328,165000,0.9802,0.9802,0.9801,0.9801
CADCHF,20080328,165100,0.9801,0.9801,0.9800,0.9800
CADCHF,20080328,165200,0.9800,0.9803,0.9800,0.9803
CADCHF,20080328,165300,0.9803,0.9803,0.9800,0.9800
CADCHF,20080328,165400,0.9800,0.9800,0.9800,0.9800
CADCHF,20080328,165500,0.9801,0.9804,0.9801,0.9804
CADCHF,20080328,165600,0.9805,0.9807,0.9805,0.9807
CADCHF,20080328,165700,0.9806,0.9806,0.9804,0.9805
CADCHF,20080328,165800,0.9805,0.9805,0.9804,0.9804
CADCHF,20080328,165900,0.9803,0.9803,0.9800,0.9803
CADCHF,20080328,170000,0.9802,0.9805,0.9801,0.9802
CADCHF,20080328,170100,0.9801,0.9801,0.9800,0.9800
CADCHF,20080328,170200,0.9799,0.9799,0.9797,0.9797
CADCHF,20080328,170300,0.9796,0.9796,0.9793,0.9795
CADCHF,20080328,170400,0.9796,0.9797,0.9794,0.9794
CADCHF,20080328,170500,0.9794,0.9798,0.9794,0.9798
CADCHF,20080328,170600,0.9799,0.9803,0.9799,0.9803
CADCHF,20080328,170700,0.9804,0.9804,0.9801,0.9801
CADCHF,20080328,170800,0.9802,0.9802,0.9797,0.9797
CADCHF,20080328,170900,0.9798,0.9798,0.9796,0.9798
CADCHF,20080328,171000,0.9798,0.9798,0.9796,0.9797
CADCHF,20080328,171100,0.9798,0.9798,0.9793,0.9793
CADCHF,20080328,171200,0.9793,0.9793,0.9790,0.9790
CADCHF,20080328,171300,0.9789,0.9793,0.9789,0.9793
CADCHF,20080328,171400,0.9793,0.9796,0.9793,0.9796
CADCHF,20080328,171500,0.9797,0.9797,0.9796,0.9796
CADCHF,20080328,171600,0.9797,0.9797,0.9794,0.9794
CADCHF,20080328,171700,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,171800,0.9793,0.9793,0.9791,0.9791
CADCHF,20080328,171900,0.9792,0.9793,0.9792,0.9793
CADCHF,20080328,172000,0.9794,0.9794,0.9793,0.9793
CADCHF,20080328,172100,0.9794,0.9798,0.9794,0.9798
CADCHF,20080328,172200,0.9798,0.9798,0.9798,0.9798
CADCHF,20080328,172300,0.9797,0.9798,0.9795,0.9798
CADCHF,20080328,172400,0.9799,0.9799,0.9799,0.9799
CADCHF,20080328,172500,0.9798,0.9798,0.9793,0.9793
CADCHF,20080328,172600,0.9794,0.9796,0.9794,0.9796
CADCHF,20080328,172700,0.9796,0.9796,0.9795,0.9795
CADCHF,20080328,172800,0.9794,0.9797,0.9794,0.9797
CADCHF,20080328,172900,0.9798,0.9798,0.9791,0.9792
CADCHF,20080328,173000,0.9793,0.9793,0.9791,0.9793
CADCHF,20080328,173100,0.9794,0.9796,0.9794,0.9794
CADCHF,20080328,173200,0.9794,0.9796,0.9794,0.9796
CADCHF,20080328,173300,0.9796,0.9796,0.9795,0.9795
CADCHF,20080328,173400,0.9794,0.9796,0.9794,0.9796
CADCHF,20080328,173500,0.9796,0.9796,0.9794,0.9794
CADCHF,20080328,173600,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,173700,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,173800,0.9793,0.9793,0.9791,0.9791
CADCHF,20080328,173900,0.9791,0.9791,0.9790,0.9791
CADCHF,20080328,174000,0.9791,0.9792,0.9791,0.9792
CADCHF,20080328,174100,0.9792,0.9793,0.9792,0.9793
CADCHF,20080328,174200,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,174300,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,174400,0.9792,0.9792,0.9789,0.9789
CADCHF,20080328,174500,0.9788,0.9788,0.9786,0.9786
CADCHF,20080328,174600,0.9786,0.9786,0.9784,0.9784
CADCHF,20080328,174700,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,174800,0.9783,0.9785,0.9783,0.9785
CADCHF,20080328,174900,0.9786,0.9786,0.9784,0.9784
CADCHF,20080328,175000,0.9783,0.9783,0.9778,0.9778
CADCHF,20080328,175100,0.9777,0.9779,0.9777,0.9779
CADCHF,20080328,175200,0.9779,0.9784,0.9778,0.9784
CADCHF,20080328,175300,0.9785,0.9785,0.9783,0.9783
CADCHF,20080328,175400,0.9782,0.9783,0.9781,0.9783
CADCHF,20080328,175500,0.9784,0.9789,0.9784,0.9789
CADCHF,20080328,175600,0.9788,0.9789,0.9787,0.9789
CADCHF,20080328,175700,0.9788,0.9788,0.9785,0.9786
CADCHF,20080328,175800,0.9786,0.9786,0.9783,0.9783
CADCHF,20080328,175900,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,180000,0.9782,0.9786,0.9782,0.9786
CADCHF,20080328,180100,0.9786,0.9786,0.9786,0.9786
CADCHF,20080328,180200,0.9786,0.9786,0.9785,0.9785
CADCHF,20080328,180300,0.9785,0.9785,0.9785,0.9785
CADCHF,20080328,180400,0.9786,0.9786,0.9786,0.9786
CADCHF,20080328,180500,0.9786,0.9787,0.9786,0.9786
CADCHF,20080328,180600,0.9786,0.9786,0.9786,0.9786
CADCHF,20080328,180700,0.9785,0.9785,0.9782,0.9782
CADCHF,20080328,180800,0.9782,0.9782,0.9779,0.9779
CADCHF,20080328,180900,0.9779,0.9781,0.9779,0.9781
CADCHF,20080328,181000,0.9782,0.9783,0.9782,0.9783
CADCHF,20080328,181100,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,181200,0.9781,0.9781,0.9778,0.9778
CADCHF,20080328,181300,0.9779,0.9780,0.9779,0.9780
CADCHF,20080328,181400,0.9780,0.9781,0.9780,0.9781
CADCHF,20080328,181500,0.9781,0.9782,0.9780,0.9780
CADCHF,20080328,181600,0.9780,0.9782,0.9780,0.9782
CADCHF,20080328,181700,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,181800,0.9782,0.9782,0.9781,0.9781
CADCHF,20080328,181900,0.9780,0.9780,0.9780,0.9780
CADCHF,20080328,182000,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,182100,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,182200,0.9779,0.9781,0.9779,0.9781
CADCHF,20080328,182300,0.9780,0.9781,0.9780,0.9781
CADCHF,20080328,182400,0.9780,0.9780,0.9780,0.9780
CADCHF,20080328,182500,0.9780,0.9782,0.9780,0.9782
CADCHF,20080328,182600,0.9782,0.9782,0.9782,0.9782
CADCHF,20080328,182700,0.9782,0.9783,0.9782,0.9783
CADCHF,20080328,182800,0.9783,0.9783,0.9781,0.9781
CADCHF,20080328,182900,0.9780,0.9782,0.9780,0.9781
CADCHF,20080328,183000,0.9780,0.9780,0.9779,0.9779
CADCHF,20080328,183100,0.9778,0.9779,0.9777,0.9779
CADCHF,20080328,183200,0.9778,0.9778,0.9773,0.9774
CADCHF,20080328,183300,0.9775,0.9776,0.9775,0.9776
CADCHF,20080328,183400,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,183500,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,183600,0.9776,0.9777,0.9776,0.9777
CADCHF,20080328,183700,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,183800,0.9775,0.9778,0.9775,0.9778
CADCHF,20080328,183900,0.9778,0.9778,0.9775,0.9775
CADCHF,20080328,184000,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,184100,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,184200,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,184300,0.9776,0.9776,0.9775,0.9775
CADCHF,20080328,184400,0.9774,0.9774,0.9771,0.9771
CADCHF,20080328,184500,0.9772,0.9772,0.9771,0.9771
CADCHF,20080328,184600,0.9770,0.9770,0.9767,0.9768
CADCHF,20080328,184700,0.9768,0.9768,0.9768,0.9768
CADCHF,20080328,184800,0.9769,0.9769,0.9769,0.9769
CADCHF,20080328,184900,0.9770,0.9771,0.9770,0.9771
CADCHF,20080328,185000,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,185100,0.9771,0.9771,0.9771,0.9771
CADCHF,20080328,185200,0.9771,0.9771,0.9769,0.9769
CADCHF,20080328,185300,0.9769,0.9769,0.9768,0.9769
CADCHF,20080328,185400,0.9769,0.9769,0.9768,0.9769
CADCHF,20080328,185500,0.9768,0.9768,0.9766,0.9766
CADCHF,20080328,185600,0.9765,0.9766,0.9762,0.9762
CADCHF,20080328,185700,0.9763,0.9764,0.9763,0.9764
CADCHF,20080328,185800,0.9764,0.9768,0.9764,0.9768
CADCHF,20080328,185900,0.9769,0.9769,0.9769,0.9769
CADCHF,20080328,190000,0.9769,0.9769,0.9769,0.9769
CADCHF,20080328,190100,0.9770,0.9771,0.9770,0.9771
CADCHF,20080328,190200,0.9770,0.9771,0.9770,0.9771
CADCHF,20080328,190300,0.9772,0.9772,0.9772,0.9772
CADCHF,20080328,190400,0.9771,0.9772,0.9771,0.9772
CADCHF,20080328,190500,0.9771,0.9772,0.9771,0.9772
CADCHF,20080328,190600,0.9772,0.9773,0.9772,0.9773
CADCHF,20080328,190700,0.9773,0.9773,0.9773,0.9773
CADCHF,20080328,190800,0.9773,0.9776,0.9773,0.9776
CADCHF,20080328,190900,0.9776,0.9777,0.9776,0.9777
CADCHF,20080328,191000,0.9777,0.9778,0.9777,0.9778
CADCHF,20080328,191100,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,191200,0.9778,0.9778,0.9776,0.9776
CADCHF,20080328,191300,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,191400,0.9777,0.9779,0.9777,0.9779
CADCHF,20080328,191500,0.9780,0.9781,0.9780,0.9781
CADCHF,20080328,191600,0.9782,0.9785,0.9782,0.9785
CADCHF,20080328,191700,0.9785,0.9785,0.9784,0.9784
CADCHF,20080328,191800,0.9784,0.9785,0.9784,0.9785
CADCHF,20080328,191900,0.9784,0.9784,0.9784,0.9784
CADCHF,20080328,192000,0.9784,0.9786,0.9784,0.9786
CADCHF,20080328,192100,0.9786,0.9787,0.9786,0.9786
CADCHF,20080328,192200,0.9786,0.9786,0.9785,0.9785
CADCHF,20080328,192300,0.9785,0.9785,0.9784,0.9784
CADCHF,20080328,192400,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,192500,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,192600,0.9782,0.9783,0.9782,0.9783
CADCHF,20080328,192700,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,192800,0.9783,0.9783,0.9783,0.9783
CADCHF,20080328,192900,0.9782,0.9782,0.9777,0.9777
CADCHF,20080328,193000,0.9776,0.9776,0.9775,0.9775
CADCHF,20080328,193100,0.9776,0.9776,0.9776,0.9776
CADCHF,20080328,193200,0.9776,0.9776,0.9775,0.9776
CADCHF,20080328,193300,0.9776,0.9777,0.9776,0.9777
CADCHF,20080328,193400,0.9778,0.9778,0.9778,0.9778
CADCHF,20080328,193500,0.9778,0.9778,0.9777,0.9778
CADCHF,20080328,193600,0.9779,0.9780,0.9779,0.9780
CADCHF,20080328,193700,0.9780,0.9780,0.9779,0.9779
CADCHF,20080328,193800,0.9780,0.9782,0.9780,0.9782
CADCHF,20080328,193900,0.9782,0.9782,0.9782,0.9782
CADCHF,20080328,194000,0.9782,0.9782,0.9781,0.9781
CADCHF,20080328,194100,0.9780,0.9780,0.9779,0.9779
CADCHF,20080328,194200,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,194300,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,194400,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,194500,0.9779,0.9779,0.9779,0.9779
CADCHF,20080328,194600,0.9779,0.9780,0.9779,0.9780
CADCHF,20080328,194700,0.9780,0.9780,0.9780,0.9780
CADCHF,20080328,194800,0.9779,0.9780,0.9779,0.9780
CADCHF,20080328,194900,0.9781,0.9782,0.9781,0.9782
CADCHF,20080328,195000,0.9783,0.9787,0.9783,0.9787
CADCHF,20080328,195100,0.9789,0.9790,0.9789,0.9790
CADCHF,20080328,195200,0.9790,0.9790,0.9789,0.9789
CADCHF,20080328,195300,0.9789,0.9789,0.9789,0.9789
CADCHF,20080328,195400,0.9789,0.9789,0.9789,0.9789
CADCHF,20080328,195500,0.9789,0.9790,0.9789,0.9790
CADCHF,20080328,195600,0.9791,0.9793,0.9791,0.9793
CADCHF,20080328,195700,0.9793,0.9794,0.9793,0.9793
CADCHF,20080328,195800,0.9793,0.9793,0.9793,0.9793
CADCHF,20080328,195900,0.9794,0.9794,0.9793,0.9793
CADCHF,20080328,200000,0.9793,0.9793,0.9789,0.9789
CADCHF,20080328,200100,0.9788,0.9788,0.9784,0.9784
CADCHF,20080328,200200,0.9783,0.9783,0.9782,0.9782
CADCHF,20080328,200300,0.9781,0.9782,0.9781,0.9782
CADCHF,20080328,200400,0.9782,0.9782,0.9780,0.9780
CADCHF,20080328,200500,0.9780,0.9780,0.9778,0.9778
CADCHF,20080328,200600,0.9777,0.9777,0.9776,0.9776
CADCHF,20080328,200700,0.9775,0.9775,0.9771,0.9772
CADCHF,20080328,200800,0.9772,0.9772,0.9772,0.9772
CADCHF,20080328,200900,0.9772,0.9773,0.9772,0.9773
CADCHF,20080328,201000,0.9773,0.9774,0.9773,0.9774
CADCHF,20080328,201100,0.9774,0.9775,0.9773,0.9775
CADCHF,20080328,201200,0.9775,0.9775,0.9775,0.9775
CADCHF,20080328,201300,0.9775,0.9775,0.9775,0.9775
CADCHF,20080328,201400,0.9775,0.9775,0.9774,0.9774
CADCHF,20080328,201500,0.9773,0.9773,0.9772,0.9772
CADCHF,20080328,201600,0.9771,0.9771,0.9765,0.9765
CADCHF,20080328,201700,0.9764,0.9764,0.9762,0.9762
CADCHF,20080328,201800,0.9762,0.9762,0.9760,0.9760
CADCHF,20080328,201900,0.9759,0.9761,0.9759,0.9761
CADCHF,20080328,202000,0.9761,0.9761,0.9756,0.9756
CADCHF,20080328,202100,0.9755,0.9755,0.9748,0.9748
CADCHF,20080328,202200,0.9747,0.9750,0.9747,0.9750
CADCHF,20080328,202300,0.9750,0.9753,0.9750,0.9753
CADCHF,20080328,202400,0.9752,0.9752,0.9750,0.9750
CADCHF,20080328,202500,0.9750,0.9751,0.9747,0.9747
CADCHF,20080328,202600,0.9748,0.9753,0.9748,0.9753
CADCHF,20080328,202700,0.9754,0.9757,0.9754,0.9757
CADCHF,20080328,202800,0.9760,0.9761,0.9760,0.9760
CADCHF,20080328,202900,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,203000,0.9760,0.9760,0.9760,0.9760
CADCHF,20080328,203100,0.9761,0.9761,0.9760,0.9760
CADCHF,20080328,203200,0.9759,0.9759,0.9759,0.9759
CADCHF,20080328,203300,0.9759,0.9759,0.9756,0.9756
CADCHF,20080328,203400,0.9755,0.9757,0.9755,0.9757
CADCHF,20080328,203500,0.9757,0.9760,0.9757,0.9760
CADCHF,20080328,203600,0.9760,0.9760,0.9758,0.9758
CADCHF,20080328,203700,0.9758,0.9758,0.9757,0.9757
CADCHF,20080328,203800,0.9757,0.9757,0.9755,0.9755
CADCHF,20080328,203900,0.9754,0.9754,0.9753,0.9753
CADCHF,20080328,204000,0.9753,0.9754,0.9753,0.9754
CADCHF,20080328,204100,0.9754,0.9754,0.9754,0.9754
CADCHF,20080328,204200,0.9754,0.9755,0.9754,0.9755
CADCHF,20080328,204300,0.9755,0.9758,0.9755,0.9758
CADCHF,20080328,204400,0.9758,0.9758,0.9756,0.9756
CADCHF,20080328,204500,0.9755,0.9755,0.9750,0.9750
CADCHF,20080328,204600,0.9751,0.9754,0.9751,0.9754
CADCHF,20080328,204700,0.9753,0.9753,0.9753,0.9753
CADCHF,20080328,204800,0.9753,0.9753,0.9751,0.9751
CADCHF,20080328,204900,0.9750,0.9750,0.9748,0.9748
CADCHF,20080328,205000,0.9748,0.9748,0.9747,0.9747
CADCHF,20080328,205100,0.9748,0.9748,0.9748,0.9748
CADCHF,20080328,205200,0.9747,0.9747,0.9747,0.9747
CADCHF,20080328,205300,0.9747,0.9747,0.9747,0.9747
CADCHF,20080328,205400,0.9747,0.9747,0.9742,0.9742
CADCHF,20080328,205500,0.9743,0.9743,0.9743,0.9743
CADCHF,20080328,205600,0.9744,0.9746,0.9744,0.9745
CADCHF,20080328,205700,0.9744,0.9744,0.9742,0.9743
CADCHF,20080328,205800,0.9743,0.9743,0.9742,0.9742
CADCHF,20080328,205900,0.9743,0.9743,0.9742,0.9742
CADCHF,20080328,210000,0.9741,0.9741,0.9738,0.9738
CADCHF,20080328,210100,0.9737,0.9743,0.9737,0.9743
CADCHF,20080328,210200,0.9743,0.9743,0.9737,0.9737
CADCHF,20080328,210300,0.9736,0.9736,0.9735,0.9736
CADCHF,20080328,210400,0.9737,0.9740,0.9737,0.9740
CADCHF,20080328,210500,0.9740,0.9740,0.9740,0.9740
CADCHF,20080328,210600,0.9740,0.9740,0.9740,0.9740
CADCHF,20080328,210700,0.9741,0.9743,0.9741,0.9743
CADCHF,20080328,210800,0.9743,0.9743,0.9743,0.9743
CADCHF,20080328,210900,0.9743,0.9743,0.9743,0.9743
CADCHF,20080328,211000,0.9743,0.9744,0.9743,0.9744
CADCHF,20080328,211100,0.9744,0.9746,0.9744,0.9746
CADCHF,20080328,211200,0.9746,0.9746,0.9746,0.9746
CADCHF,20080328,211300,0.9746,0.9746,0.9745,0.9745
CADCHF,20080328,211400,0.9744,0.9744,0.9743,0.9743
CADCHF,20080328,211500,0.9743,0.9743,0.9743,0.9743
CADCHF,20080328,211600,0.9743,0.9743,0.9743,0.9743
CADCHF,20080328,211700,0.9743,0.9743,0.9743,0.9743
CADCHF,20080328,211800,0.9743,0.9743,0.9743,0.9743
CADCHF,20080328,211900,0.9743,0.9743,0.9742,0.9742
CADCHF,20080328,212000,0.9742,0.9742,0.9742,0.9742
CADCHF,20080328,212100,0.9742,0.9742,0.9742,0.9742
CADCHF,20080328,212200,0.9742,0.9742,0.9740,0.9740
CADCHF,20080328,212300,0.9740,0.9740,0.9739,0.9739
CADCHF,20080328,212400,0.9737,0.9737,0.9735,0.9735
CADCHF,20080328,212500,0.9734,0.9734,0.9733,0.9733
CADCHF,20080328,212600,0.9734,0.9736,0.9734,0.9736
CADCHF,20080328,212700,0.9737,0.9740,0.9737,0.9740
CADCHF,20080328,212800,0.9740,0.9740,0.9739,0.9739
CADCHF,20080328,212900,0.9739,0.9739,0.9737,0.9737
CADCHF,20080328,213000,0.9736,0.9738,0.9736,0.9738
CADCHF,20080328,213100,0.9739,0.9739,0.9736,0.9736
CADCHF,20080328,213200,0.9736,0.9736,0.9736,0.9736
CADCHF,20080328,213300,0.9736,0.9736,0.9736,0.9736
CADCHF,20080328,213400,0.9738,0.9739,0.9738,0.9739
CADCHF,20080328,213500,0.9739,0.9739,0.9736,0.9736
CADCHF,20080328,213600,0.9736,0.9737,0.9736,0.9736
CADCHF,20080328,213700,0.9736,0.9736,0.9735,0.9735
CADCHF,20080328,213800,0.9736,0.9737,0.9736,0.9736
CADCHF,20080328,213900,0.9736,0.9736,0.9735,0.9735
CADCHF,20080328,214000,0.9734,0.9734,0.9733,0.9733
CADCHF,20080328,214100,0.9733,0.9733,0.9733,0.9733
CADCHF,20080328,214200,0.9734,0.9736,0.9734,0.9736
CADCHF,20080328,214300,0.9736,0.9737,0.9734,0.9734
CADCHF,20080328,214400,0.9733,0.9733,0.9733,0.9733
CADCHF,20080328,214500,0.9733,0.9733,0.9733,0.9733
CADCHF,20080328,214600,0.9733,0.9733,0.9732,0.9733
CADCHF,20080328,214700,0.9733,0.9735,0.9733,0.9735
CADCHF,20080328,214800,0.9736,0.9736,0.9734,0.9734
CADCHF,20080328,214900,0.9733,0.9733,0.9732,0.9732
CADCHF,20080328,215000,0.9732,0.9732,0.9731,0.9731
CADCHF,20080328,215100,0.9731,0.9731,0.9730,0.9730
CADCHF,20080328,215200,0.9729,0.9729,0.9727,0.9727
CADCHF,20080328,215300,0.9726,0.9726,0.9724,0.9724
CADCHF,20080328,215400,0.9725,0.9726,0.9725,0.9726
CADCHF,20080328,215500,0.9727,0.9727,0.9726,0.9726
CADCHF,20080328,215600,0.9726,0.9728,0.9726,0.9728
CADCHF,20080328,215700,0.9728,0.9728,0.9728,0.9728
CADCHF,20080328,215800,0.9728,0.9728,0.9727,0.9727
CADCHF,20080328,215900,0.9727,0.9727,0.9726,0.9726
CADCHF,20080328,220000,0.9726,0.9728,0.9726,0.9728
CADJPY,20080328,000100,97.91,97.92,97.91,97.92
CADJPY,20080328,000200,97.91,97.91,97.91,97.91
CADJPY,20080328,000300,97.90,97.90,97.89,97.90
CADJPY,20080328,000400,97.91,97.93,97.91,97.93
CADJPY,20080328,000500,97.93,97.94,97.92,97.94
CADJPY,20080328,000600,97.94,97.99,97.94,97.99
CADJPY,20080328,000700,98.00,98.01,98.00,98.00
CADJPY,20080328,000800,97.99,97.99,97.96,97.96
CADJPY,20080328,000900,97.96,97.96,97.95,97.95
CADJPY,20080328,001000,97.95,97.95,97.95,97.95
CADJPY,20080328,001100,97.95,97.96,97.95,97.96
CADJPY,20080328,001200,97.96,97.96,97.95,97.95
CADJPY,20080328,001300,97.95,97.95,97.92,97.92
CADJPY,20080328,001400,97.91,97.91,97.90,97.90
CADJPY,20080328,001500,97.90,97.90,97.90,97.90
CADJPY,20080328,001600,97.90,97.92,97.90,97.92
CADJPY,20080328,001700,97.92,97.92,97.91,97.91
CADJPY,20080328,001800,97.91,97.91,97.90,97.90
CADJPY,20080328,001900,97.90,97.94,97.90,97.94
CADJPY,20080328,002000,97.94,97.94,97.93,97.93
CADJPY,20080328,002100,97.93,97.93,97.93,97.93
CADJPY,20080328,002200,97.94,97.95,97.94,97.94
CADJPY,20080328,002300,97.93,97.93,97.93,97.93
CADJPY,20080328,002400,97.93,97.93,97.93,97.93
CADJPY,20080328,002500,97.93,97.93,97.92,97.92
CADJPY,20080328,002600,97.92,97.92,97.89,97.89
CADJPY,20080328,002700,97.88,97.88,97.87,97.87
CADJPY,20080328,002800,97.86,97.86,97.82,97.82
CADJPY,20080328,002900,97.82,97.82,97.82,97.82
CADJPY,20080328,003000,97.82,97.82,97.79,97.79
CADJPY,20080328,003100,97.79,97.80,97.78,97.80
CADJPY,20080328,003200,97.80,97.83,97.80,97.83
CADJPY,20080328,003300,97.85,97.87,97.85,97.87
CADJPY,20080328,003400,97.88,97.89,97.88,97.89
CADJPY,20080328,003500,97.89,97.89,97.89,97.89
CADJPY,20080328,003600,97.89,97.90,97.89,97.89
CADJPY,20080328,003700,97.89,97.89,97.89,97.89
CADJPY,20080328,003800,97.88,97.88,97.88,97.88
CADJPY,20080328,003900,97.88,97.88,97.88,97.88
CADJPY,20080328,004000,97.88,97.89,97.88,97.89
CADJPY,20080328,004100,97.89,97.89,97.89,97.89
CADJPY,20080328,004200,97.89,97.90,97.89,97.89
CADJPY,20080328,004300,97.89,97.90,97.89,97.90
CADJPY,20080328,004400,97.89,97.89,97.88,97.88
CADJPY,20080328,004500,97.88,97.88,97.88,97.88
CADJPY,20080328,004600,97.88,97.88,97.85,97.85
CADJPY,20080328,004700,97.86,97.86,97.86,97.86
CADJPY,20080328,004800,97.86,97.86,97.84,97.84
CADJPY,20080328,004900,97.83,97.83,97.83,97.83
CADJPY,20080328,005000,97.83,97.83,97.83,97.83
CADJPY,20080328,005100,97.83,97.86,97.83,97.86
CADJPY,20080328,005200,97.87,97.89,97.87,97.89
CADJPY,20080328,005300,97.89,97.90,97.89,97.90
CADJPY,20080328,005400,97.91,97.92,97.91,97.92
CADJPY,20080328,005500,97.91,97.91,97.91,97.91
CADJPY,20080328,005600,97.91,97.91,97.91,97.91
CADJPY,20080328,005700,97.90,97.90,97.89,97.89
CADJPY,20080328,005800,97.89,97.90,97.89,97.90
CADJPY,20080328,005900,97.90,97.90,97.90,97.90
CADJPY,20080328,010000,97.91,97.91,97.91,97.91
CADJPY,20080328,010100,97.92,97.93,97.92,97.93
CADJPY,20080328,010200,97.93,97.93,97.93,97.93
CADJPY,20080328,010300,97.92,97.92,97.92,97.92
CADJPY,20080328,010400,97.92,97.92,97.91,97.91
CADJPY,20080328,010500,97.91,97.91,97.90,97.90
CADJPY,20080328,010600,97.89,97.89,97.88,97.88
CADJPY,20080328,010700,97.88,97.88,97.86,97.86
CADJPY,20080328,010800,97.86,97.86,97.85,97.85
CADJPY,20080328,010900,97.85,97.85,97.81,97.81
CADJPY,20080328,011000,97.80,97.80,97.79,97.79
CADJPY,20080328,011100,97.80,97.80,97.80,97.80
CADJPY,20080328,011200,97.81,97.83,97.81,97.83
CADJPY,20080328,011300,97.85,97.86,97.85,97.86
CADJPY,20080328,011400,97.86,97.86,97.85,97.85
CADJPY,20080328,011500,97.85,97.85,97.82,97.82
CADJPY,20080328,011600,97.82,97.84,97.82,97.83
CADJPY,20080328,011700,97.82,97.82,97.79,97.79
CADJPY,20080328,011800,97.79,97.79,97.78,97.78
CADJPY,20080328,011900,97.78,97.78,97.78,97.78
CADJPY,20080328,012000,97.78,97.78,97.78,97.78
CADJPY,20080328,012100,97.78,97.78,97.77,97.77
CADJPY,20080328,012200,97.76,97.76,97.76,97.76
CADJPY,20080328,012300,97.75,97.75,97.75,97.75
CADJPY,20080328,012400,97.75,97.76,97.75,97.76
CADJPY,20080328,012500,97.77,97.77,97.77,97.77
CADJPY,20080328,012600,97.77,97.77,97.77,97.77
CADJPY,20080328,012700,97.78,97.78,97.77,97.77
CADJPY,20080328,012800,97.77,97.77,97.77,97.77
CADJPY,20080328,012900,97.76,97.76,97.76,97.76
CADJPY,20080328,013000,97.76,97.76,97.74,97.75
CADJPY,20080328,013100,97.75,97.78,97.75,97.78
CADJPY,20080328,013200,97.77,97.77,97.76,97.76
CADJPY,20080328,013300,97.76,97.76,97.75,97.76
CADJPY,20080328,013400,97.75,97.76,97.75,97.76
CADJPY,20080328,013500,97.76,97.77,97.76,97.77
CADJPY,20080328,013600,97.76,97.76,97.73,97.73
CADJPY,20080328,013700,97.72,97.72,97.69,97.69
CADJPY,20080328,013800,97.68,97.68,97.68,97.68
CADJPY,20080328,013900,97.68,97.68,97.67,97.67
CADJPY,20080328,014000,97.68,97.68,97.68,97.68
CADJPY,20080328,014100,97.69,97.71,97.69,97.71
CADJPY,20080328,014200,97.71,97.71,97.71,97.71
CADJPY,20080328,014300,97.70,97.70,97.69,97.69
CADJPY,20080328,014400,97.69,97.69,97.67,97.67
CADJPY,20080328,014500,97.66,97.66,97.64,97.64
CADJPY,20080328,014600,97.64,97.65,97.64,97.65
CADJPY,20080328,014700,97.65,97.65,97.62,97.63
CADJPY,20080328,014800,97.64,97.68,97.64,97.68
CADJPY,20080328,014900,97.68,97.68,97.68,97.68
CADJPY,20080328,015000,97.69,97.69,97.67,97.67
CADJPY,20080328,015100,97.68,97.68,97.66,97.66
CADJPY,20080328,015200,97.65,97.65,97.64,97.64
CADJPY,20080328,015300,97.63,97.63,97.60,97.60
CADJPY,20080328,015400,97.59,97.59,97.50,97.50
CADJPY,20080328,015500,97.49,97.50,97.49,97.50
CADJPY,20080328,015600,97.51,97.56,97.51,97.56
CADJPY,20080328,015700,97.55,97.55,97.54,97.54
CADJPY,20080328,015800,97.55,97.58,97.55,97.58
CADJPY,20080328,015900,97.59,97.59,97.59,97.59
CADJPY,20080328,020000,97.60,97.65,97.60,97.65
CADJPY,20080328,020100,97.65,97.65,97.65,97.65
CADJPY,20080328,020200,97.66,97.66,97.65,97.65
CADJPY,20080328,020300,97.65,97.65,97.64,97.65
CADJPY,20080328,020400,97.65,97.65,97.65,97.65
CADJPY,20080328,020500,97.65,97.70,97.65,97.70
CADJPY,20080328,020600,97.69,97.69,97.68,97.68
CADJPY,20080328,020700,97.68,97.68,97.67,97.67
CADJPY,20080328,020800,97.67,97.67,97.66,97.66
CADJPY,20080328,020900,97.66,97.66,97.65,97.66
CADJPY,20080328,021000,97.66,97.68,97.66,97.68
CADJPY,20080328,021100,97.68,97.70,97.68,97.70
CADJPY,20080328,021200,97.70,97.70,97.69,97.69
CADJPY,20080328,021300,97.69,97.69,97.69,97.69
CADJPY,20080328,021400,97.70,97.74,97.70,97.74
CADJPY,20080328,021500,97.74,97.75,97.74,97.75
CADJPY,20080328,021600,97.75,97.75,97.74,97.75
CADJPY,20080328,021700,97.74,97.74,97.72,97.72
CADJPY,20080328,021800,97.71,97.71,97.70,97.70
CADJPY,20080328,021900,97.71,97.71,97.71,97.71
CADJPY,20080328,022000,97.71,97.71,97.70,97.70
CADJPY,20080328,022100,97.71,97.72,97.70,97.72
CADJPY,20080328,022200,97.72,97.72,97.72,97.72
CADJPY,20080328,022300,97.72,97.72,97.71,97.71
CADJPY,20080328,022400,97.71,97.71,97.71,97.71
CADJPY,20080328,022500,97.71,97.71,97.71,97.71
CADJPY,20080328,022600,97.71,97.71,97.71,97.71
CADJPY,20080328,022700,97.70,97.70,97.69,97.69
CADJPY,20080328,022800,97.69,97.71,97.69,97.71
CADJPY,20080328,022900,97.70,97.70,97.70,97.70
CADJPY,20080328,023000,97.69,97.72,97.69,97.72
CADJPY,20080328,023100,97.72,97.73,97.72,97.73
CADJPY,20080328,023200,97.74,97.74,97.73,97.73
CADJPY,20080328,023300,97.71,97.71,97.68,97.68
CADJPY,20080328,023400,97.67,97.67,97.67,97.67
CADJPY,20080328,023500,97.67,97.67,97.67,97.67
CADJPY,20080328,023600,97.66,97.67,97.66,97.67
CADJPY,20080328,023700,97.68,97.68,97.68,97.68
CADJPY,20080328,023800,97.68,97.68,97.68,97.68
CADJPY,20080328,023900,97.68,97.69,97.68,97.68
CADJPY,20080328,024000,97.68,97.68,97.67,97.67
CADJPY,20080328,024100,97.66,97.66,97.66,97.66
CADJPY,20080328,024200,97.65,97.65,97.62,97.62
CADJPY,20080328,024300,97.61,97.61,97.60,97.60
CADJPY,20080328,024400,97.60,97.61,97.60,97.61
CADJPY,20080328,024500,97.61,97.61,97.60,97.60
CADJPY,20080328,024600,97.58,97.60,97.58,97.60
CADJPY,20080328,024700,97.61,97.61,97.61,97.61
CADJPY,20080328,024800,97.61,97.61,97.61,97.61
CADJPY,20080328,024900,97.61,97.61,97.60,97.60
CADJPY,20080328,025000,97.60,97.63,97.60,97.63
CADJPY,20080328,025100,97.64,97.66,97.64,97.66
CADJPY,20080328,025200,97.66,97.68,97.66,97.68
CADJPY,20080328,025300,97.68,97.68,97.68,97.68
CADJPY,20080328,025400,97.68,97.68,97.68,97.68
CADJPY,20080328,025500,97.67,97.68,97.67,97.68
CADJPY,20080328,025600,97.68,97.69,97.68,97.69
CADJPY,20080328,025700,97.69,97.70,97.69,97.70
CADJPY,20080328,025800,97.70,97.72,97.70,97.71
CADJPY,20080328,025900,97.70,97.72,97.70,97.72
CADJPY,20080328,030000,97.74,97.75,97.74,97.74
CADJPY,20080328,030100,97.75,97.81,97.75,97.80
CADJPY,20080328,030200,97.81,97.81,97.79,97.79
CADJPY,20080328,030300,97.79,97.79,97.77,97.77
CADJPY,20080328,030400,97.76,97.76,97.76,97.76
CADJPY,20080328,030500,97.76,97.77,97.76,97.77
CADJPY,20080328,030600,97.77,97.77,97.77,97.77
CADJPY,20080328,030700,97.77,97.77,97.76,97.76
CADJPY,20080328,030800,97.76,97.77,97.76,97.77
CADJPY,20080328,030900,97.77,97.77,97.76,97.76
CADJPY,20080328,031000,97.76,97.76,97.76,97.76
CADJPY,20080328,031100,97.76,97.77,97.76,97.77
CADJPY,20080328,031200,97.77,97.78,97.77,97.77
CADJPY,20080328,031300,97.77,97.79,97.77,97.79
CADJPY,20080328,031400,97.79,97.80,97.79,97.80
CADJPY,20080328,031500,97.80,97.80,97.79,97.80
CADJPY,20080328,031600,97.81,97.81,97.81,97.81
CADJPY,20080328,031700,97.81,97.81,97.81,97.81
CADJPY,20080328,031800,97.81,97.81,97.80,97.80
CADJPY,20080328,031900,97.79,97.79,97.78,97.79
CADJPY,20080328,032000,97.80,97.82,97.80,97.82
CADJPY,20080328,032100,97.83,97.89,97.83,97.89
CADJPY,20080328,032200,97.90,97.94,97.90,97.94
CADJPY,20080328,032300,97.93,97.93,97.91,97.91
CADJPY,20080328,032400,97.91,97.91,97.88,97.88
CADJPY,20080328,032500,97.88,97.88,97.88,97.88
CADJPY,20080328,032600,97.87,97.87,97.86,97.86
CADJPY,20080328,032700,97.86,97.86,97.86,97.86
CADJPY,20080328,032800,97.86,97.86,97.86,97.86
CADJPY,20080328,032900,97.85,97.85,97.85,97.85
CADJPY,20080328,033000,97.85,97.85,97.82,97.82
CADJPY,20080328,033100,97.81,97.81,97.80,97.80
CADJPY,20080328,033200,97.80,97.80,97.79,97.79
CADJPY,20080328,033300,97.78,97.79,97.78,97.79
CADJPY,20080328,033400,97.79,97.80,97.79,97.80
CADJPY,20080328,033500,97.81,97.84,97.81,97.83
CADJPY,20080328,033600,97.82,97.82,97.82,97.82
CADJPY,20080328,033700,97.82,97.82,97.82,97.82
CADJPY,20080328,033800,97.81,97.81,97.81,97.81
CADJPY,20080328,033900,97.81,97.81,97.81,97.81
CADJPY,20080328,034000,97.81,97.81,97.79,97.81
CADJPY,20080328,034100,97.81,97.81,97.81,97.81
CADJPY,20080328,034200,97.81,97.81,97.81,97.81
CADJPY,20080328,034300,97.81,97.81,97.80,97.80
CADJPY,20080328,034400,97.80,97.81,97.80,97.81
CADJPY,20080328,034500,97.81,97.81,97.81,97.81
CADJPY,20080328,034600,97.81,97.82,97.81,97.82
CADJPY,20080328,034700,97.81,97.81,97.81,97.81
CADJPY,20080328,034800,97.80,97.80,97.77,97.77
CADJPY,20080328,034900,97.76,97.77,97.75,97.77
CADJPY,20080328,035000,97.78,97.79,97.78,97.79
CADJPY,20080328,035100,97.79,97.79,97.78,97.78
CADJPY,20080328,035200,97.78,97.78,97.78,97.78
CADJPY,20080328,035300,97.78,97.82,97.78,97.82
CADJPY,20080328,035400,97.84,97.88,97.84,97.87
CADJPY,20080328,035500,97.88,97.88,97.86,97.86
CADJPY,20080328,035600,97.87,97.96,97.87,97.96
CADJPY,20080328,035700,97.95,97.95,97.92,97.92
CADJPY,20080328,035800,97.93,97.97,97.93,97.94
CADJPY,20080328,035900,97.94,97.95,97.93,97.95
CADJPY,20080328,040000,97.94,97.94,97.91,97.91
CADJPY,20080328,040100,97.90,97.90,97.90,97.90
CADJPY,20080328,040200,97.89,97.89,97.88,97.89
CADJPY,20080328,040300,97.89,97.91,97.89,97.91
CADJPY,20080328,040400,97.91,97.91,97.90,97.90
CADJPY,20080328,040500,97.89,97.90,97.89,97.90
CADJPY,20080328,040600,97.90,97.92,97.90,97.92
CADJPY,20080328,040700,97.91,97.92,97.90,97.92
CADJPY,20080328,040800,97.92,97.94,97.92,97.94
CADJPY,20080328,040900,97.96,97.96,97.96,97.96
CADJPY,20080328,041000,97.96,97.99,97.96,97.96
CADJPY,20080328,041100,97.96,97.96,97.94,97.94
CADJPY,20080328,041200,97.95,97.95,97.94,97.94
CADJPY,20080328,041300,97.94,97.94,97.94,97.94
CADJPY,20080328,041400,97.94,97.94,97.93,97.94
CADJPY,20080328,041500,97.94,97.94,97.94,97.94
CADJPY,20080328,041600,97.95,97.95,97.95,97.95
CADJPY,20080328,041700,97.96,97.96,97.95,97.95
CADJPY,20080328,041800,97.95,97.96,97.95,97.96
CADJPY,20080328,041900,97.96,97.97,97.96,97.97
CADJPY,20080328,042000,97.97,98.02,97.97,98.02
CADJPY,20080328,042100,98.02,98.03,98.01,98.03
CADJPY,20080328,042200,98.03,98.03,98.03,98.03
CADJPY,20080328,042300,98.03,98.03,98.02,98.02
CADJPY,20080328,042400,98.02,98.03,98.01,98.03
CADJPY,20080328,042500,98.02,98.02,98.01,98.01
CADJPY,20080328,042600,98.01,98.01,98.00,98.00
CADJPY,20080328,042700,98.00,98.01,98.00,98.01
CADJPY,20080328,042800,98.01,98.02,98.01,98.02
CADJPY,20080328,042900,98.02,98.03,98.02,98.03
CADJPY,20080328,043000,98.04,98.05,98.04,98.05
CADJPY,20080328,043100,98.04,98.06,98.04,98.06
CADJPY,20080328,043200,98.06,98.09,98.06,98.09
CADJPY,20080328,043300,98.10,98.11,98.10,98.11
CADJPY,20080328,043400,98.12,98.19,98.12,98.17
CADJPY,20080328,043500,98.15,98.15,98.12,98.12
CADJPY,20080328,043600,98.11,98.11,98.08,98.08
CADJPY,20080328,043700,98.07,98.07,98.05,98.06
CADJPY,20080328,043800,98.07,98.12,98.07,98.12
CADJPY,20080328,043900,98.13,98.14,98.12,98.12
CADJPY,20080328,044000,98.11,98.14,98.11,98.14
CADJPY,20080328,044100,98.15,98.16,98.14,98.14
CADJPY,20080328,044200,98.14,98.14,98.12,98.12
CADJPY,20080328,044300,98.13,98.14,98.13,98.14
CADJPY,20080328,044400,98.14,98.14,98.14,98.14
CADJPY,20080328,044500,98.14,98.15,98.14,98.15
CADJPY,20080328,044600,98.15,98.16,98.15,98.16
CADJPY,20080328,044700,98.15,98.15,98.15,98.15
CADJPY,20080328,044800,98.15,98.15,98.14,98.14
CADJPY,20080328,044900,98.14,98.15,98.14,98.15
CADJPY,20080328,045000,98.15,98.15,98.15,98.15
CADJPY,20080328,045100,98.15,98.15,98.15,98.15
CADJPY,20080328,045200,98.15,98.15,98.14,98.14
CADJPY,20080328,045300,98.14,98.14,98.13,98.13
CADJPY,20080328,045400,98.12,98.12,98.12,98.12
CADJPY,20080328,045500,98.12,98.12,98.12,98.12
CADJPY,20080328,045600,98.12,98.12,98.12,98.12
CADJPY,20080328,045700,98.12,98.13,98.10,98.10
CADJPY,20080328,045800,98.09,98.09,98.07,98.07
CADJPY,20080328,045900,98.07,98.07,98.07,98.07
CADJPY,20080328,050000,98.06,98.06,98.00,98.00
CADJPY,20080328,050100,98.01,98.04,98.01,98.04
CADJPY,20080328,050200,98.04,98.05,98.04,98.05
CADJPY,20080328,050300,98.06,98.07,98.06,98.07
CADJPY,20080328,050400,98.08,98.09,98.08,98.09
CADJPY,20080328,050500,98.09,98.10,98.09,98.10
CADJPY,20080328,050600,98.11,98.11,98.11,98.11
CADJPY,20080328,050700,98.12,98.12,98.12,98.12
CADJPY,20080328,050800,98.12,98.12,98.09,98.09
CADJPY,20080328,050900,98.09,98.09,98.08,98.08
CADJPY,20080328,051000,98.08,98.09,98.08,98.09
CADJPY,20080328,051100,98.09,98.09,98.06,98.06
CADJPY,20080328,051200,98.07,98.07,98.07,98.07
CADJPY,20080328,051300,98.06,98.06,98.05,98.05
CADJPY,20080328,051400,98.05,98.05,98.05,98.05
CADJPY,20080328,051500,98.05,98.05,98.04,98.04
CADJPY,20080328,051600,98.04,98.04,98.02,98.03
CADJPY,20080328,051700,98.03,98.04,98.03,98.04
CADJPY,20080328,051800,98.05,98.05,98.05,98.05
CADJPY,20080328,051900,98.05,98.08,98.05,98.08
CADJPY,20080328,052000,98.08,98.08,98.05,98.06
CADJPY,20080328,052100,98.06,98.06,98.06,98.06
CADJPY,20080328,052200,98.06,98.06,98.06,98.06
CADJPY,20080328,052300,98.07,98.09,98.07,98.09
CADJPY,20080328,052400,98.09,98.11,98.09,98.11
CADJPY,20080328,052500,98.12,98.13,98.12,98.13
CADJPY,20080328,052600,98.13,98.14,98.13,98.14
CADJPY,20080328,052700,98.14,98.14,98.13,98.14
CADJPY,20080328,052800,98.14,98.15,98.14,98.15
CADJPY,20080328,052900,98.16,98.16,98.16,98.16
CADJPY,20080328,053000,98.15,98.17,98.15,98.17
CADJPY,20080328,053100,98.17,98.22,98.17,98.22
CADJPY,20080328,053200,98.22,98.22,98.22,98.22
CADJPY,20080328,053300,98.22,98.22,98.22,98.22
CADJPY,20080328,053400,98.23,98.24,98.23,98.24
CADJPY,20080328,053500,98.24,98.24,98.20,98.20
CADJPY,20080328,053600,98.19,98.19,98.17,98.17
CADJPY,20080328,053700,98.16,98.16,98.16,98.16
CADJPY,20080328,053800,98.16,98.18,98.15,98.18
CADJPY,20080328,053900,98.18,98.18,98.18,98.18
CADJPY,20080328,054000,98.18,98.18,98.18,98.18
CADJPY,20080328,054100,98.17,98.17,98.17,98.17
CADJPY,20080328,054200,98.17,98.17,98.16,98.16
CADJPY,20080328,054300,98.16,98.16,98.16,98.16
CADJPY,20080328,054400,98.16,98.17,98.16,98.17
CADJPY,20080328,054500,98.17,98.21,98.17,98.21
CADJPY,20080328,054600,98.22,98.23,98.22,98.23
CADJPY,20080328,054700,98.22,98.22,98.22,98.22
CADJPY,20080328,054800,98.22,98.22,98.16,98.16
CADJPY,20080328,054900,98.15,98.16,98.15,98.16
CADJPY,20080328,055000,98.15,98.15,98.14,98.14
CADJPY,20080328,055100,98.14,98.14,98.14,98.14
CADJPY,20080328,055200,98.13,98.13,98.10,98.10
CADJPY,20080328,055300,98.10,98.10,98.09,98.09
CADJPY,20080328,055400,98.09,98.09,98.09,98.09
CADJPY,20080328,055500,98.09,98.10,98.09,98.10
CADJPY,20080328,055600,98.09,98.09,98.08,98.08
CADJPY,20080328,055700,98.08,98.09,98.08,98.09
CADJPY,20080328,055800,98.09,98.13,98.09,98.13
CADJPY,20080328,055900,98.14,98.16,98.14,98.16
CADJPY,20080328,060000,98.18,98.19,98.18,98.19
CADJPY,20080328,060100,98.20,98.21,98.20,98.21
CADJPY,20080328,060200,98.22,98.22,98.22,98.22
CADJPY,20080328,060300,98.22,98.23,98.22,98.23
CADJPY,20080328,060400,98.24,98.26,98.24,98.26
CADJPY,20080328,060500,98.26,98.26,98.24,98.24
CADJPY,20080328,060600,98.24,98.24,98.24,98.24
CADJPY,20080328,060700,98.24,98.24,98.24,98.24
CADJPY,20080328,060800,98.25,98.25,98.24,98.24
CADJPY,20080328,060900,98.24,98.24,98.24,98.24
CADJPY,20080328,061000,98.23,98.23,98.22,98.23
CADJPY,20080328,061100,98.24,98.25,98.24,98.25
CADJPY,20080328,061200,98.25,98.25,98.24,98.24
CADJPY,20080328,061300,98.24,98.24,98.24,98.24
CADJPY,20080328,061400,98.24,98.26,98.23,98.23
CADJPY,20080328,061500,98.24,98.25,98.24,98.25
CADJPY,20080328,061600,98.26,98.27,98.23,98.23
CADJPY,20080328,061700,98.24,98.24,98.24,98.24
CADJPY,20080328,061800,98.24,98.24,98.24,98.24
CADJPY,20080328,061900,98.24,98.24,98.24,98.24
CADJPY,20080328,062000,98.24,98.24,98.24,98.24
CADJPY,20080328,062100,98.25,98.25,98.25,98.25
CADJPY,20080328,062200,98.25,98.25,98.25,98.25
CADJPY,20080328,062300,98.25,98.26,98.25,98.26
CADJPY,20080328,062400,98.26,98.26,98.25,98.25
CADJPY,20080328,062500,98.25,98.25,98.24,98.24
CADJPY,20080328,062600,98.23,98.23,98.22,98.22
CADJPY,20080328,062700,98.22,98.24,98.22,98.24
CADJPY,20080328,062800,98.24,98.24,98.23,98.23
CADJPY,20080328,062900,98.23,98.24,98.22,98.23
CADJPY,20080328,063000,98.22,98.22,98.22,98.22
CADJPY,20080328,063100,98.22,98.22,98.22,98.22
CADJPY,20080328,063200,98.21,98.21,98.17,98.17
CADJPY,20080328,063300,98.16,98.20,98.16,98.20
CADJPY,20080328,063400,98.19,98.19,98.16,98.16
CADJPY,20080328,063500,98.17,98.17,98.16,98.16
CADJPY,20080328,063600,98.17,98.18,98.17,98.18
CADJPY,20080328,063700,98.18,98.19,98.17,98.17
CADJPY,20080328,063800,98.17,98.18,98.17,98.18
CADJPY,20080328,063900,98.18,98.18,98.18,98.18
CADJPY,20080328,064000,98.18,98.18,98.18,98.18
CADJPY,20080328,064100,98.18,98.18,98.18,98.18
CADJPY,20080328,064200,98.17,98.17,98.15,98.15
CADJPY,20080328,064300,98.15,98.15,98.15,98.15
CADJPY,20080328,064400,98.15,98.15,98.09,98.10
CADJPY,20080328,064500,98.10,98.10,98.10,98.10
CADJPY,20080328,064600,98.10,98.11,98.10,98.11
CADJPY,20080328,064700,98.11,98.11,98.09,98.09
CADJPY,20080328,064800,98.08,98.08,98.04,98.04
CADJPY,20080328,064900,98.03,98.03,98.02,98.02
CADJPY,20080328,065000,98.02,98.04,98.02,98.03
CADJPY,20080328,065100,98.02,98.05,98.02,98.05
CADJPY,20080328,065200,98.05,98.05,98.03,98.03
CADJPY,20080328,065300,98.03,98.04,98.03,98.04
CADJPY,20080328,065400,98.04,98.05,98.04,98.05
CADJPY,20080328,065500,98.06,98.06,98.05,98.05
CADJPY,20080328,065600,98.05,98.05,98.04,98.04
CADJPY,20080328,065700,98.04,98.06,98.03,98.06
CADJPY,20080328,065800,98.06,98.06,98.05,98.05
CADJPY,20080328,065900,98.06,98.07,98.06,98.07
CADJPY,20080328,070000,98.07,98.10,98.07,98.10
CADJPY,20080328,070100,98.11,98.14,98.11,98.14
CADJPY,20080328,070200,98.15,98.16,98.15,98.16
CADJPY,20080328,070300,98.16,98.16,98.14,98.14
CADJPY,20080328,070400,98.14,98.15,98.14,98.15
CADJPY,20080328,070500,98.15,98.16,98.15,98.16
CADJPY,20080328,070600,98.16,98.17,98.16,98.17
CADJPY,20080328,070700,98.17,98.18,98.17,98.18
CADJPY,20080328,070800,98.18,98.18,98.17,98.17
CADJPY,20080328,070900,98.16,98.16,98.16,98.16
CADJPY,20080328,071000,98.17,98.22,98.17,98.22
CADJPY,20080328,071100,98.22,98.22,98.21,98.21
CADJPY,20080328,071200,98.21,98.21,98.19,98.19
CADJPY,20080328,071300,98.18,98.20,98.18,98.20
CADJPY,20080328,071400,98.19,98.21,98.19,98.21
CADJPY,20080328,071500,98.21,98.22,98.21,98.22
CADJPY,20080328,071600,98.23,98.24,98.23,98.24
CADJPY,20080328,071700,98.24,98.24,98.24,98.24
CADJPY,20080328,071800,98.24,98.24,98.23,98.23
CADJPY,20080328,071900,98.23,98.23,98.22,98.22
CADJPY,20080328,072000,98.21,98.21,98.21,98.21
CADJPY,20080328,072100,98.21,98.21,98.20,98.20
CADJPY,20080328,072200,98.19,98.19,98.19,98.19
CADJPY,20080328,072300,98.19,98.20,98.19,98.20
CADJPY,20080328,072400,98.20,98.21,98.20,98.21
CADJPY,20080328,072500,98.21,98.21,98.21,98.21
CADJPY,20080328,072600,98.21,98.22,98.21,98.22
CADJPY,20080328,072700,98.23,98.23,98.21,98.21
CADJPY,20080328,072800,98.21,98.22,98.21,98.22
CADJPY,20080328,072900,98.24,98.26,98.24,98.26
CADJPY,20080328,073000,98.26,98.26,98.25,98.25
CADJPY,20080328,073100,98.25,98.25,98.25,98.25
CADJPY,20080328,073200,98.25,98.25,98.25,98.25
CADJPY,20080328,073300,98.26,98.27,98.26,98.27
CADJPY,20080328,073400,98.27,98.27,98.27,98.27
CADJPY,20080328,073500,98.27,98.27,98.27,98.27
CADJPY,20080328,073600,98.27,98.27,98.27,98.27
CADJPY,20080328,073700,98.27,98.27,98.27,98.27
CADJPY,20080328,073800,98.27,98.27,98.26,98.27
CADJPY,20080328,073900,98.27,98.27,98.26,98.26
CADJPY,20080328,074000,98.26,98.28,98.26,98.28
CADJPY,20080328,074100,98.28,98.29,98.28,98.29
CADJPY,20080328,074200,98.30,98.31,98.30,98.31
CADJPY,20080328,074300,98.32,98.32,98.32,98.32
CADJPY,20080328,074400,98.32,98.32,98.32,98.32
CADJPY,20080328,074500,98.32,98.32,98.30,98.30
CADJPY,20080328,074600,98.30,98.30,98.30,98.30
CADJPY,20080328,074700,98.30,98.31,98.30,98.31
CADJPY,20080328,074800,98.31,98.31,98.31,98.31
CADJPY,20080328,074900,98.31,98.31,98.31,98.31
CADJPY,20080328,075000,98.30,98.30,98.26,98.26
CADJPY,20080328,075100,98.24,98.24,98.23,98.23
CADJPY,20080328,075200,98.21,98.21,98.19,98.19
CADJPY,20080328,075300,98.18,98.18,98.18,98.18
CADJPY,20080328,075400,98.18,98.18,98.17,98.17
CADJPY,20080328,075500,98.17,98.19,98.17,98.19
CADJPY,20080328,075600,98.20,98.21,98.20,98.21
CADJPY,20080328,075700,98.21,98.21,98.19,98.19
CADJPY,20080328,075800,98.19,98.19,98.18,98.18
CADJPY,20080328,075900,98.18,98.18,98.17,98.17
CADJPY,20080328,080000,98.17,98.18,98.17,98.18
CADJPY,20080328,080100,98.18,98.18,98.16,98.16
CADJPY,20080328,080200,98.15,98.18,98.15,98.18
CADJPY,20080328,080300,98.18,98.19,98.18,98.19
CADJPY,20080328,080400,98.19,98.21,98.19,98.21
CADJPY,20080328,080500,98.20,98.20,98.19,98.19
CADJPY,20080328,080600,98.19,98.20,98.19,98.19
CADJPY,20080328,080700,98.19,98.20,98.19,98.20
CADJPY,20080328,080800,98.21,98.23,98.21,98.23
CADJPY,20080328,080900,98.23,98.24,98.22,98.22
CADJPY,20080328,081000,98.22,98.24,98.22,98.24
CADJPY,20080328,081100,98.24,98.24,98.22,98.22
CADJPY,20080328,081200,98.22,98.22,98.17,98.17
CADJPY,20080328,081300,98.18,98.19,98.18,98.19
CADJPY,20080328,081400,98.19,98.19,98.19,98.19
CADJPY,20080328,081500,98.19,98.21,98.19,98.21
CADJPY,20080328,081600,98.21,98.21,98.20,98.20
CADJPY,20080328,081700,98.20,98.20,98.20,98.20
CADJPY,20080328,081800,98.20,98.20,98.19,98.20
CADJPY,20080328,081900,98.20,98.23,98.19,98.23
CADJPY,20080328,082000,98.24,98.24,98.21,98.21
CADJPY,20080328,082100,98.20,98.20,98.13,98.13
CADJPY,20080328,082200,98.12,98.12,98.12,98.12
CADJPY,20080328,082300,98.13,98.14,98.13,98.14
CADJPY,20080328,082400,98.14,98.14,98.13,98.13
CADJPY,20080328,082500,98.13,98.21,98.13,98.21
CADJPY,20080328,082600,98.21,98.24,98.21,98.24
CADJPY,20080328,082700,98.25,98.33,98.24,98.33
CADJPY,20080328,082800,98.34,98.36,98.33,98.36
CADJPY,20080328,082900,98.37,98.40,98.37,98.40
CADJPY,20080328,083000,98.41,98.45,98.41,98.45
CADJPY,20080328,083100,98.46,98.46,98.45,98.45
CADJPY,20080328,083200,98.45,98.45,98.43,98.43
CADJPY,20080328,083300,98.44,98.47,98.44,98.47
CADJPY,20080328,083400,98.46,98.46,98.43,98.43
CADJPY,20080328,083500,98.43,98.43,98.41,98.41
CADJPY,20080328,083600,98.41,98.42,98.41,98.42
CADJPY,20080328,083700,98.43,98.46,98.43,98.46
CADJPY,20080328,083800,98.46,98.46,98.42,98.42
CADJPY,20080328,083900,98.41,98.41,98.38,98.38
CADJPY,20080328,084000,98.38,98.38,98.38,98.38
CADJPY,20080328,084100,98.38,98.38,98.38,98.38
CADJPY,20080328,084200,98.38,98.38,98.36,98.36
CADJPY,20080328,084300,98.36,98.36,98.36,98.36
CADJPY,20080328,084400,98.36,98.36,98.36,98.36
CADJPY,20080328,084500,98.36,98.42,98.36,98.42
CADJPY,20080328,084600,98.43,98.46,98.43,98.46
CADJPY,20080328,084700,98.47,98.54,98.47,98.54
CADJPY,20080328,084800,98.53,98.54,98.53,98.54
CADJPY,20080328,084900,98.53,98.53,98.51,98.51
CADJPY,20080328,085000,98.50,98.54,98.49,98.54
CADJPY,20080328,085100,98.55,98.58,98.49,98.49
CADJPY,20080328,085200,98.48,98.48,98.35,98.35
CADJPY,20080328,085300,98.36,98.38,98.35,98.38
CADJPY,20080328,085400,98.39,98.41,98.39,98.41
CADJPY,20080328,085500,98.40,98.40,98.40,98.40
CADJPY,20080328,085600,98.39,98.41,98.39,98.41
CADJPY,20080328,085700,98.40,98.41,98.34,98.34
CADJPY,20080328,085800,98.35,98.36,98.35,98.36
CADJPY,20080328,085900,98.35,98.36,98.35,98.36
CADJPY,20080328,090000,98.36,98.36,98.34,98.34
CADJPY,20080328,090100,98.34,98.34,98.28,98.28
CADJPY,20080328,090200,98.29,98.29,98.26,98.26
CADJPY,20080328,090300,98.26,98.32,98.25,98.32
CADJPY,20080328,090400,98.31,98.31,98.29,98.29
CADJPY,20080328,090500,98.28,98.28,98.26,98.26
CADJPY,20080328,090600,98.26,98.26,98.26,98.26
CADJPY,20080328,090700,98.26,98.28,98.26,98.28
CADJPY,20080328,090800,98.28,98.28,98.25,98.26
CADJPY,20080328,090900,98.26,98.26,98.25,98.25
CADJPY,20080328,091000,98.25,98.25,98.25,98.25
CADJPY,20080328,091100,98.26,98.26,98.26,98.26
CADJPY,20080328,091200,98.26,98.26,98.25,98.25
CADJPY,20080328,091300,98.26,98.27,98.26,98.26
CADJPY,20080328,091400,98.26,98.29,98.26,98.29
CADJPY,20080328,091500,98.28,98.28,98.24,98.25
CADJPY,20080328,091600,98.26,98.28,98.26,98.28
CADJPY,20080328,091700,98.27,98.27,98.24,98.24
CADJPY,20080328,091800,98.23,98.23,98.18,98.19
CADJPY,20080328,091900,98.20,98.20,98.18,98.18
CADJPY,20080328,092000,98.17,98.17,98.14,98.14
CADJPY,20080328,092100,98.15,98.21,98.15,98.21
CADJPY,20080328,092200,98.22,98.25,98.22,98.22
CADJPY,20080328,092300,98.23,98.24,98.22,98.22
CADJPY,20080328,092400,98.22,98.24,98.22,98.24
CADJPY,20080328,092500,98.24,98.24,98.24,98.24
CADJPY,20080328,092600,98.23,98.25,98.23,98.25
CADJPY,20080328,092700,98.26,98.28,98.26,98.28
CADJPY,20080328,092800,98.28,98.28,98.26,98.26
CADJPY,20080328,092900,98.24,98.24,98.21,98.21
CADJPY,20080328,093000,98.21,98.22,98.21,98.22
CADJPY,20080328,093100,98.22,98.22,98.22,98.22
CADJPY,20080328,093200,98.22,98.24,98.22,98.24
CADJPY,20080328,093300,98.25,98.27,98.25,98.27
CADJPY,20080328,093400,98.27,98.28,98.26,98.26
CADJPY,20080328,093500,98.27,98.28,98.27,98.27
CADJPY,20080328,093600,98.27,98.27,98.26,98.26
CADJPY,20080328,093700,98.26,98.27,98.26,98.27
CADJPY,20080328,093800,98.27,98.28,98.27,98.28
CADJPY,20080328,093900,98.29,98.29,98.28,98.28
CADJPY,20080328,094000,98.28,98.29,98.27,98.27
CADJPY,20080328,094100,98.27,98.27,98.26,98.26
CADJPY,20080328,094200,98.26,98.26,98.26,98.26
CADJPY,20080328,094300,98.26,98.27,98.26,98.26
CADJPY,20080328,094400,98.25,98.29,98.25,98.29
CADJPY,20080328,094500,98.31,98.32,98.31,98.32
CADJPY,20080328,094600,98.32,98.32,98.32,98.32
CADJPY,20080328,094700,98.32,98.32,98.31,98.32
CADJPY,20080328,094800,98.32,98.32,98.30,98.30
CADJPY,20080328,094900,98.30,98.30,98.27,98.27
CADJPY,20080328,095000,98.26,98.26,98.25,98.25
CADJPY,20080328,095100,98.25,98.25,98.22,98.23
CADJPY,20080328,095200,98.24,98.24,98.21,98.21
CADJPY,20080328,095300,98.22,98.25,98.22,98.24
CADJPY,20080328,095400,98.24,98.24,98.22,98.22
CADJPY,20080328,095500,98.22,98.22,98.20,98.20
CADJPY,20080328,095600,98.21,98.21,98.21,98.21
CADJPY,20080328,095700,98.21,98.22,98.21,98.22
CADJPY,20080328,095800,98.23,98.24,98.23,98.24
CADJPY,20080328,095900,98.23,98.26,98.23,98.25
CADJPY,20080328,100000,98.25,98.25,98.25,98.25
CADJPY,20080328,100100,98.24,98.25,98.24,98.25
CADJPY,20080328,100200,98.26,98.26,98.23,98.23
CADJPY,20080328,100300,98.22,98.22,98.21,98.21
CADJPY,20080328,100400,98.19,98.19,98.17,98.17
CADJPY,20080328,100500,98.18,98.25,98.18,98.25
CADJPY,20080328,100600,98.25,98.25,98.24,98.24
CADJPY,20080328,100700,98.24,98.24,98.20,98.20
CADJPY,20080328,100800,98.21,98.22,98.21,98.21
CADJPY,20080328,100900,98.21,98.21,98.20,98.20
CADJPY,20080328,101000,98.20,98.20,98.20,98.20
CADJPY,20080328,101100,98.21,98.21,98.20,98.20
CADJPY,20080328,101200,98.19,98.20,98.19,98.20
CADJPY,20080328,101300,98.21,98.26,98.21,98.26
CADJPY,20080328,101400,98.27,98.31,98.27,98.31
CADJPY,20080328,101500,98.32,98.32,98.32,98.32
CADJPY,20080328,101600,98.33,98.33,98.33,98.33
CADJPY,20080328,101700,98.33,98.36,98.33,98.36
CADJPY,20080328,101800,98.38,98.40,98.38,98.40
CADJPY,20080328,101900,98.40,98.42,98.39,98.42
CADJPY,20080328,102000,98.42,98.42,98.41,98.41
CADJPY,20080328,102100,98.42,98.42,98.39,98.39
CADJPY,20080328,102200,98.39,98.39,98.38,98.38
CADJPY,20080328,102300,98.38,98.40,98.38,98.40
CADJPY,20080328,102400,98.41,98.41,98.40,98.41
CADJPY,20080328,102500,98.41,98.41,98.40,98.41
CADJPY,20080328,102600,98.42,98.45,98.42,98.45
CADJPY,20080328,102700,98.46,98.55,98.46,98.55
CADJPY,20080328,102800,98.55,98.60,98.55,98.60
CADJPY,20080328,102900,98.62,98.63,98.62,98.63
CADJPY,20080328,103000,98.64,98.65,98.64,98.65
CADJPY,20080328,103100,98.64,98.64,98.58,98.58
CADJPY,20080328,103200,98.57,98.57,98.51,98.51
CADJPY,20080328,103300,98.49,98.49,98.47,98.47
CADJPY,20080328,103400,98.48,98.49,98.47,98.49
CADJPY,20080328,103500,98.50,98.54,98.50,98.54
CADJPY,20080328,103600,98.54,98.54,98.49,98.49
CADJPY,20080328,103700,98.48,98.48,98.48,98.48
CADJPY,20080328,103800,98.47,98.47,98.41,98.41
CADJPY,20080328,103900,98.41,98.41,98.37,98.37
CADJPY,20080328,104000,98.36,98.36,98.35,98.36
CADJPY,20080328,104100,98.38,98.41,98.38,98.41
CADJPY,20080328,104200,98.41,98.49,98.41,98.49
CADJPY,20080328,104300,98.50,98.51,98.50,98.51
CADJPY,20080328,104400,98.52,98.53,98.50,98.53
CADJPY,20080328,104500,98.53,98.54,98.53,98.54
CADJPY,20080328,104600,98.55,98.57,98.54,98.54
CADJPY,20080328,104700,98.55,98.55,98.55,98.55
CADJPY,20080328,104800,98.55,98.56,98.55,98.55
CADJPY,20080328,104900,98.55,98.56,98.54,98.54
CADJPY,20080328,105000,98.55,98.56,98.55,98.56
CADJPY,20080328,105100,98.55,98.55,98.53,98.53
CADJPY,20080328,105200,98.53,98.54,98.53,98.54
CADJPY,20080328,105300,98.53,98.53,98.52,98.53
CADJPY,20080328,105400,98.53,98.53,98.52,98.52
CADJPY,20080328,105500,98.52,98.54,98.52,98.54
CADJPY,20080328,105600,98.54,98.54,98.49,98.49
CADJPY,20080328,105700,98.48,98.48,98.45,98.46
CADJPY,20080328,105800,98.46,98.46,98.45,98.46
CADJPY,20080328,105900,98.47,98.49,98.45,98.46
CADJPY,20080328,110000,98.47,98.48,98.43,98.43
CADJPY,20080328,110100,98.42,98.42,98.37,98.37
CADJPY,20080328,110200,98.36,98.38,98.36,98.38
CADJPY,20080328,110300,98.37,98.37,98.33,98.33
CADJPY,20080328,110400,98.34,98.38,98.34,98.38
CADJPY,20080328,110500,98.39,98.41,98.39,98.41
CADJPY,20080328,110600,98.40,98.40,98.34,98.34
CADJPY,20080328,110700,98.33,98.33,98.32,98.32
CADJPY,20080328,110800,98.31,98.31,98.29,98.29
CADJPY,20080328,110900,98.29,98.29,98.28,98.28
CADJPY,20080328,111000,98.27,98.28,98.24,98.24
CADJPY,20080328,111100,98.23,98.23,98.16,98.16
CADJPY,20080328,111200,98.15,98.16,98.15,98.16
CADJPY,20080328,111300,98.16,98.29,98.16,98.29
CADJPY,20080328,111400,98.29,98.29,98.29,98.29
CADJPY,20080328,111500,98.30,98.30,98.30,98.30
CADJPY,20080328,111600,98.29,98.29,98.25,98.25
CADJPY,20080328,111700,98.25,98.26,98.25,98.26
CADJPY,20080328,111800,98.27,98.30,98.27,98.30
CADJPY,20080328,111900,98.31,98.32,98.31,98.32
CADJPY,20080328,112000,98.33,98.36,98.33,98.35
CADJPY,20080328,112100,98.35,98.35,98.28,98.28
CADJPY,20080328,112200,98.29,98.30,98.29,98.29
CADJPY,20080328,112300,98.29,98.32,98.29,98.32
CADJPY,20080328,112400,98.33,98.35,98.33,98.35
CADJPY,20080328,112500,98.36,98.36,98.36,98.36
CADJPY,20080328,112600,98.35,98.35,98.32,98.32
CADJPY,20080328,112700,98.31,98.32,98.31,98.32
CADJPY,20080328,112800,98.32,98.33,98.32,98.32
CADJPY,20080328,112900,98.32,98.32,98.32,98.32
CADJPY,20080328,113000,98.32,98.32,98.32,98.32
CADJPY,20080328,113100,98.31,98.31,98.30,98.30
CADJPY,20080328,113200,98.30,98.30,98.29,98.30
CADJPY,20080328,113300,98.31,98.31,98.31,98.31
CADJPY,20080328,113400,98.31,98.32,98.30,98.31
CADJPY,20080328,113500,98.30,98.30,98.27,98.27
CADJPY,20080328,113600,98.26,98.26,98.24,98.24
CADJPY,20080328,113700,98.23,98.24,98.21,98.22
CADJPY,20080328,113800,98.23,98.25,98.23,98.25
CADJPY,20080328,113900,98.25,98.27,98.25,98.26
CADJPY,20080328,114000,98.26,98.26,98.26,98.26
CADJPY,20080328,114100,98.28,98.28,98.28,98.28
CADJPY,20080328,114200,98.28,98.28,98.27,98.27
CADJPY,20080328,114300,98.27,98.27,98.26,98.26
CADJPY,20080328,114400,98.27,98.28,98.27,98.28
CADJPY,20080328,114500,98.28,98.29,98.28,98.29
CADJPY,20080328,114600,98.29,98.29,98.28,98.29
CADJPY,20080328,114700,98.30,98.32,98.30,98.32
CADJPY,20080328,114800,98.32,98.34,98.32,98.34
CADJPY,20080328,114900,98.32,98.32,98.30,98.30
CADJPY,20080328,115000,98.29,98.29,98.29,98.29
CADJPY,20080328,115100,98.28,98.28,98.25,98.25
CADJPY,20080328,115200,98.25,98.28,98.25,98.26
CADJPY,20080328,115300,98.27,98.28,98.27,98.28
CADJPY,20080328,115400,98.29,98.31,98.29,98.31
CADJPY,20080328,115500,98.30,98.30,98.27,98.27
CADJPY,20080328,115600,98.27,98.35,98.27,98.35
CADJPY,20080328,115700,98.36,98.39,98.34,98.35
CADJPY,20080328,115800,98.36,98.38,98.35,98.38
CADJPY,20080328,115900,98.37,98.37,98.35,98.35
CADJPY,20080328,120000,98.35,98.35,98.34,98.34
CADJPY,20080328,120100,98.34,98.34,98.33,98.33
CADJPY,20080328,120200,98.33,98.33,98.32,98.32
CADJPY,20080328,120300,98.32,98.32,98.31,98.31
CADJPY,20080328,120400,98.30,98.31,98.28,98.28
CADJPY,20080328,120500,98.27,98.40,98.27,98.40
CADJPY,20080328,120600,98.40,98.40,98.40,98.40
CADJPY,20080328,120700,98.41,98.41,98.39,98.39
CADJPY,20080328,120800,98.38,98.39,98.38,98.39
CADJPY,20080328,120900,98.40,98.42,98.40,98.42
CADJPY,20080328,121000,98.43,98.43,98.38,98.38
CADJPY,20080328,121100,98.39,98.40,98.39,98.40
CADJPY,20080328,121200,98.40,98.41,98.38,98.38
CADJPY,20080328,121300,98.38,98.38,98.36,98.36
CADJPY,20080328,121400,98.36,98.37,98.36,98.36
CADJPY,20080328,121500,98.37,98.39,98.37,98.39
CADJPY,20080328,121600,98.39,98.39,98.38,98.38
CADJPY,20080328,121700,98.38,98.38,98.38,98.38
CADJPY,20080328,121800,98.37,98.43,98.37,98.43
CADJPY,20080328,121900,98.44,98.44,98.42,98.43
CADJPY,20080328,122000,98.44,98.47,98.44,98.46
CADJPY,20080328,122100,98.45,98.45,98.43,98.43
CADJPY,20080328,122200,98.43,98.43,98.39,98.39
CADJPY,20080328,122300,98.39,98.39,98.38,98.38
CADJPY,20080328,122400,98.35,98.35,98.32,98.32
CADJPY,20080328,122500,98.32,98.32,98.32,98.32
CADJPY,20080328,122600,98.33,98.35,98.31,98.31
CADJPY,20080328,122700,98.30,98.30,98.27,98.27
CADJPY,20080328,122800,98.28,98.28,98.27,98.27
CADJPY,20080328,122900,98.26,98.26,98.25,98.26
CADJPY,20080328,123000,98.27,98.27,98.25,98.26
CADJPY,20080328,123100,98.27,98.31,98.27,98.30
CADJPY,20080328,123200,98.29,98.29,98.26,98.26
CADJPY,20080328,123300,98.26,98.28,98.26,98.28
CADJPY,20080328,123400,98.29,98.30,98.29,98.29
CADJPY,20080328,123500,98.28,98.28,98.26,98.26
CADJPY,20080328,123600,98.25,98.26,98.25,98.26
CADJPY,20080328,123700,98.27,98.28,98.27,98.28
CADJPY,20080328,123800,98.27,98.27,98.21,98.22
CADJPY,20080328,123900,98.23,98.23,98.22,98.22
CADJPY,20080328,124000,98.22,98.24,98.22,98.24
CADJPY,20080328,124100,98.24,98.24,98.24,98.24
CADJPY,20080328,124200,98.24,98.24,98.21,98.23
CADJPY,20080328,124300,98.24,98.27,98.24,98.27
CADJPY,20080328,124400,98.28,98.28,98.25,98.25
CADJPY,20080328,124500,98.25,98.25,98.23,98.24
CADJPY,20080328,124600,98.25,98.27,98.25,98.27
CADJPY,20080328,124700,98.27,98.35,98.27,98.35
CADJPY,20080328,124800,98.34,98.34,98.29,98.29
CADJPY,20080328,124900,98.29,98.29,98.29,98.29
CADJPY,20080328,125000,98.29,98.29,98.27,98.27
CADJPY,20080328,125100,98.28,98.29,98.28,98.28
CADJPY,20080328,125200,98.29,98.30,98.29,98.30
CADJPY,20080328,125300,98.29,98.29,98.28,98.28
CADJPY,20080328,125400,98.28,98.28,98.28,98.28
CADJPY,20080328,125500,98.28,98.28,98.25,98.25
CADJPY,20080328,125600,98.24,98.24,98.24,98.24
CADJPY,20080328,125700,98.24,98.24,98.22,98.23
CADJPY,20080328,125800,98.22,98.22,98.18,98.18
CADJPY,20080328,125900,98.16,98.16,98.04,98.04
CADJPY,20080328,130000,98.04,98.06,98.04,98.06
CADJPY,20080328,130100,98.05,98.08,98.04,98.07
CADJPY,20080328,130200,98.07,98.10,98.06,98.10
CADJPY,20080328,130300,98.08,98.09,98.08,98.09
CADJPY,20080328,130400,98.10,98.10,98.10,98.10
CADJPY,20080328,130500,98.09,98.10,98.08,98.08
CADJPY,20080328,130600,98.07,98.07,98.06,98.07
CADJPY,20080328,130700,98.08,98.12,98.08,98.12
CADJPY,20080328,130800,98.13,98.19,98.13,98.16
CADJPY,20080328,130900,98.15,98.16,98.15,98.16
CADJPY,20080328,131000,98.17,98.19,98.17,98.18
CADJPY,20080328,131100,98.17,98.17,98.15,98.15
CADJPY,20080328,131200,98.14,98.14,98.12,98.12
CADJPY,20080328,131300,98.11,98.11,98.10,98.10
CADJPY,20080328,131400,98.10,98.12,98.10,98.12
CADJPY,20080328,131500,98.14,98.15,98.14,98.15
CADJPY,20080328,131600,98.16,98.17,98.16,98.17
CADJPY,20080328,131700,98.18,98.19,98.18,98.19
CADJPY,20080328,131800,98.18,98.18,98.14,98.14
CADJPY,20080328,131900,98.13,98.13,98.13,98.13
CADJPY,20080328,132000,98.13,98.13,98.10,98.10
CADJPY,20080328,132100,98.10,98.10,98.09,98.09
CADJPY,20080328,132200,98.09,98.09,98.09,98.09
CADJPY,20080328,132300,98.09,98.10,98.09,98.10
CADJPY,20080328,132400,98.09,98.10,98.09,98.10
CADJPY,20080328,132500,98.10,98.11,98.09,98.11
CADJPY,20080328,132600,98.12,98.13,98.12,98.13
CADJPY,20080328,132700,98.13,98.13,98.13,98.13
CADJPY,20080328,132800,98.13,98.17,98.13,98.17
CADJPY,20080328,132900,98.17,98.17,98.16,98.17
CADJPY,20080328,133000,98.17,98.17,98.16,98.16
CADJPY,20080328,133100,98.18,98.26,98.18,98.24
CADJPY,20080328,133200,98.24,98.35,98.24,98.35
CADJPY,20080328,133300,98.36,98.43,98.36,98.38
CADJPY,20080328,133400,98.36,98.36,98.29,98.31
CADJPY,20080328,133500,98.32,98.34,98.32,98.32
CADJPY,20080328,133600,98.33,98.34,98.31,98.31
CADJPY,20080328,133700,98.30,98.30,98.28,98.28
CADJPY,20080328,133800,98.29,98.29,98.27,98.28
CADJPY,20080328,133900,98.29,98.32,98.28,98.28
CADJPY,20080328,134000,98.26,98.28,98.24,98.28
CADJPY,20080328,134100,98.27,98.29,98.24,98.24
CADJPY,20080328,134200,98.22,98.22,98.18,98.18
CADJPY,20080328,134300,98.18,98.18,98.16,98.16
CADJPY,20080328,134400,98.15,98.17,98.14,98.17
CADJPY,20080328,134500,98.17,98.17,98.17,98.17
CADJPY,20080328,134600,98.18,98.20,98.18,98.20
CADJPY,20080328,134700,98.21,98.22,98.16,98.16
CADJPY,20080328,134800,98.15,98.15,98.13,98.13
CADJPY,20080328,134900,98.13,98.15,98.13,98.15
CADJPY,20080328,135000,98.15,98.15,98.13,98.13
CADJPY,20080328,135100,98.11,98.11,98.09,98.09
CADJPY,20080328,135200,98.09,98.09,98.09,98.09
CADJPY,20080328,135300,98.09,98.12,98.09,98.12
CADJPY,20080328,135400,98.12,98.16,98.12,98.16
CADJPY,20080328,135500,98.16,98.18,98.14,98.18
CADJPY,20080328,135600,98.21,98.26,98.18,98.18
CADJPY,20080328,135700,98.16,98.19,98.16,98.18
CADJPY,20080328,135800,98.17,98.18,98.17,98.18
CADJPY,20080328,135900,98.18,98.18,98.18,98.18
CADJPY,20080328,140000,98.17,98.17,98.16,98.16
CADJPY,20080328,140100,98.16,98.17,98.16,98.17
CADJPY,20080328,140200,98.18,98.19,98.18,98.18
CADJPY,20080328,140300,98.18,98.18,98.17,98.18
CADJPY,20080328,140400,98.19,98.20,98.19,98.19
CADJPY,20080328,140500,98.19,98.19,98.19,98.19
CADJPY,20080328,140600,98.18,98.19,98.18,98.18
CADJPY,20080328,140700,98.17,98.17,98.15,98.15
CADJPY,20080328,140800,98.14,98.14,98.11,98.11
CADJPY,20080328,140900,98.11,98.13,98.10,98.10
CADJPY,20080328,141000,98.09,98.09,98.03,98.06
CADJPY,20080328,141100,98.07,98.10,98.07,98.10
CADJPY,20080328,141200,98.11,98.12,98.11,98.12
CADJPY,20080328,141300,98.13,98.15,98.13,98.15
CADJPY,20080328,141400,98.16,98.18,98.16,98.18
CADJPY,20080328,141500,98.18,98.18,98.13,98.13
CADJPY,20080328,141600,98.14,98.17,98.14,98.16
CADJPY,20080328,141700,98.15,98.18,98.15,98.18
CADJPY,20080328,141800,98.19,98.19,98.18,98.18
CADJPY,20080328,141900,98.19,98.19,98.18,98.18
CADJPY,20080328,142000,98.18,98.19,98.16,98.19
CADJPY,20080328,142100,98.20,98.22,98.20,98.22
CADJPY,20080328,142200,98.21,98.21,98.19,98.19
CADJPY,20080328,142300,98.20,98.21,98.19,98.21
CADJPY,20080328,142400,98.22,98.23,98.22,98.23
CADJPY,20080328,142500,98.22,98.22,98.19,98.21
CADJPY,20080328,142600,98.21,98.21,98.20,98.20
CADJPY,20080328,142700,98.20,98.20,98.18,98.18
CADJPY,20080328,142800,98.18,98.18,98.16,98.16
CADJPY,20080328,142900,98.14,98.14,98.12,98.12
CADJPY,20080328,143000,98.11,98.12,98.11,98.12
CADJPY,20080328,143100,98.13,98.13,98.09,98.09
CADJPY,20080328,143200,98.08,98.08,98.03,98.03
CADJPY,20080328,143300,98.04,98.05,98.04,98.05
CADJPY,20080328,143400,98.07,98.10,98.07,98.10
CADJPY,20080328,143500,98.09,98.09,98.07,98.07
CADJPY,20080328,143600,98.05,98.05,98.00,98.00
CADJPY,20080328,143700,97.99,97.99,97.92,97.92
CADJPY,20080328,143800,97.92,97.96,97.91,97.96
CADJPY,20080328,143900,97.96,97.96,97.96,97.96
CADJPY,20080328,144000,97.95,97.97,97.95,97.97
CADJPY,20080328,144100,97.98,98.01,97.98,98.01
CADJPY,20080328,144200,98.02,98.07,98.02,98.06
CADJPY,20080328,144300,98.05,98.06,98.05,98.05
CADJPY,20080328,144400,98.04,98.05,98.02,98.05
CADJPY,20080328,144500,98.05,98.06,98.05,98.06
CADJPY,20080328,144600,98.06,98.06,98.03,98.03
CADJPY,20080328,144700,98.02,98.02,97.99,98.02
CADJPY,20080328,144800,98.03,98.05,98.03,98.05
CADJPY,20080328,144900,98.06,98.11,98.06,98.10
CADJPY,20080328,145000,98.09,98.09,98.08,98.08
CADJPY,20080328,145100,98.07,98.10,98.07,98.10
CADJPY,20080328,145200,98.10,98.10,98.08,98.08
CADJPY,20080328,145300,98.08,98.10,98.08,98.10
CADJPY,20080328,145400,98.09,98.10,98.08,98.10
CADJPY,20080328,145500,98.11,98.12,98.10,98.10
CADJPY,20080328,145600,98.10,98.10,98.10,98.10
CADJPY,20080328,145700,98.11,98.20,98.11,98.20
CADJPY,20080328,145800,98.21,98.22,98.19,98.19
CADJPY,20080328,145900,98.18,98.20,98.17,98.19
CADJPY,20080328,150000,98.19,98.27,98.19,98.27
CADJPY,20080328,150100,98.28,98.29,98.27,98.27
CADJPY,20080328,150200,98.26,98.27,98.26,98.27
CADJPY,20080328,150300,98.26,98.26,98.24,98.24
CADJPY,20080328,150400,98.25,98.30,98.25,98.30
CADJPY,20080328,150500,98.32,98.35,98.32,98.35
CADJPY,20080328,150600,98.36,98.40,98.36,98.40
CADJPY,20080328,150700,98.40,98.41,98.40,98.41
CADJPY,20080328,150800,98.42,98.42,98.38,98.38
CADJPY,20080328,150900,98.36,98.38,98.36,98.38
CADJPY,20080328,151000,98.38,98.38,98.37,98.37
CADJPY,20080328,151100,98.36,98.41,98.36,98.41
CADJPY,20080328,151200,98.42,98.43,98.42,98.42
CADJPY,20080328,151300,98.41,98.41,98.36,98.36
CADJPY,20080328,151400,98.35,98.35,98.35,98.35
CADJPY,20080328,151500,98.35,98.35,98.33,98.34
CADJPY,20080328,151600,98.34,98.34,98.32,98.32
CADJPY,20080328,151700,98.31,98.31,98.25,98.25
CADJPY,20080328,151800,98.22,98.22,98.21,98.21
CADJPY,20080328,151900,98.20,98.20,98.18,98.18
CADJPY,20080328,152000,98.18,98.19,98.18,98.19
CADJPY,20080328,152100,98.19,98.21,98.19,98.21
CADJPY,20080328,152200,98.21,98.21,98.16,98.16
CADJPY,20080328,152300,98.15,98.15,98.11,98.11
CADJPY,20080328,152400,98.10,98.10,98.09,98.09
CADJPY,20080328,152500,98.08,98.08,98.07,98.07
CADJPY,20080328,152600,98.08,98.14,98.08,98.14
CADJPY,20080328,152700,98.15,98.15,98.12,98.15
CADJPY,20080328,152800,98.14,98.14,98.12,98.13
CADJPY,20080328,152900,98.12,98.14,98.11,98.14
CADJPY,20080328,153000,98.15,98.15,98.15,98.15
CADJPY,20080328,153100,98.14,98.14,98.13,98.13
CADJPY,20080328,153200,98.14,98.16,98.14,98.15
CADJPY,20080328,153300,98.15,98.15,98.15,98.15
CADJPY,20080328,153400,98.16,98.17,98.15,98.17
CADJPY,20080328,153500,98.16,98.16,98.15,98.15
CADJPY,20080328,153600,98.14,98.16,98.14,98.16
CADJPY,20080328,153700,98.16,98.16,98.13,98.13
CADJPY,20080328,153800,98.13,98.13,98.06,98.06
CADJPY,20080328,153900,98.03,98.07,98.03,98.07
CADJPY,20080328,154000,98.05,98.05,98.03,98.03
CADJPY,20080328,154100,98.03,98.03,97.93,97.93
CADJPY,20080328,154200,97.92,97.92,97.89,97.89
CADJPY,20080328,154300,97.90,97.96,97.90,97.96
CADJPY,20080328,154400,97.96,97.97,97.96,97.97
CADJPY,20080328,154500,97.97,97.98,97.97,97.98
CADJPY,20080328,154600,97.97,97.97,97.96,97.96
CADJPY,20080328,154700,97.97,97.98,97.97,97.98
CADJPY,20080328,154800,97.99,97.99,97.96,97.96
CADJPY,20080328,154900,97.97,97.98,97.97,97.98
CADJPY,20080328,155000,97.98,97.98,97.97,97.97
CADJPY,20080328,155100,97.96,98.00,97.96,98.00
CADJPY,20080328,155200,97.99,98.00,97.99,98.00
CADJPY,20080328,155300,98.00,98.00,97.99,98.00
CADJPY,20080328,155400,97.99,97.99,97.98,97.99
CADJPY,20080328,155500,97.99,98.02,97.99,98.00
CADJPY,20080328,155600,98.01,98.01,98.00,98.01
CADJPY,20080328,155700,98.00,98.00,97.96,97.96
CADJPY,20080328,155800,97.94,97.94,97.88,97.88
CADJPY,20080328,155900,97.87,97.88,97.86,97.86
CADJPY,20080328,160000,97.86,97.86,97.77,97.77
CADJPY,20080328,160100,97.76,97.76,97.72,97.73
CADJPY,20080328,160200,97.72,97.74,97.72,97.74
CADJPY,20080328,160300,97.74,97.74,97.73,97.73
CADJPY,20080328,160400,97.72,97.72,97.71,97.71
CADJPY,20080328,160500,97.72,97.78,97.72,97.78
CADJPY,20080328,160600,97.79,97.79,97.78,97.79
CADJPY,20080328,160700,97.80,97.82,97.80,97.82
CADJPY,20080328,160800,97.81,97.82,97.81,97.81
CADJPY,20080328,160900,97.82,97.84,97.82,97.84
CADJPY,20080328,161000,97.84,97.86,97.84,97.86
CADJPY,20080328,161100,97.86,97.89,97.86,97.89
CADJPY,20080328,161200,97.88,97.88,97.85,97.85
CADJPY,20080328,161300,97.86,97.88,97.86,97.88
CADJPY,20080328,161400,97.87,97.87,97.86,97.86
CADJPY,20080328,161500,97.87,97.88,97.87,97.88
CADJPY,20080328,161600,97.89,97.90,97.85,97.85
CADJPY,20080328,161700,97.83,97.83,97.81,97.82
CADJPY,20080328,161800,97.83,97.85,97.83,97.85
CADJPY,20080328,161900,97.85,97.85,97.80,97.80
CADJPY,20080328,162000,97.80,97.85,97.80,97.85
CADJPY,20080328,162100,97.83,97.85,97.83,97.85
CADJPY,20080328,162200,97.85,97.85,97.84,97.85
CADJPY,20080328,162300,97.85,97.91,97.85,97.91
CADJPY,20080328,162400,97.92,97.94,97.92,97.93
CADJPY,20080328,162500,97.91,97.91,97.86,97.86
CADJPY,20080328,162600,97.86,97.88,97.86,97.86
CADJPY,20080328,162700,97.85,97.87,97.85,97.87
CADJPY,20080328,162800,97.86,97.86,97.86,97.86
CADJPY,20080328,162900,97.86,97.87,97.86,97.86
CADJPY,20080328,163000,97.85,97.86,97.85,97.85
CADJPY,20080328,163100,97.85,97.86,97.85,97.86
CADJPY,20080328,163200,97.86,97.86,97.84,97.85
CADJPY,20080328,163300,97.84,97.84,97.83,97.83
CADJPY,20080328,163400,97.84,97.86,97.83,97.86
CADJPY,20080328,163500,97.85,97.88,97.85,97.86
CADJPY,20080328,163600,97.85,97.85,97.83,97.83
CADJPY,20080328,163700,97.84,97.86,97.84,97.85
CADJPY,20080328,163800,97.84,97.84,97.82,97.82
CADJPY,20080328,163900,97.83,97.83,97.82,97.82
CADJPY,20080328,164000,97.82,97.84,97.82,97.83
CADJPY,20080328,164100,97.83,97.83,97.83,97.83
CADJPY,20080328,164200,97.82,97.82,97.79,97.80
CADJPY,20080328,164300,97.81,97.81,97.80,97.81
CADJPY,20080328,164400,97.81,97.83,97.81,97.83
CADJPY,20080328,164500,97.82,97.88,97.82,97.88
CADJPY,20080328,164600,97.89,97.91,97.89,97.91
CADJPY,20080328,164700,97.92,97.93,97.92,97.93
CADJPY,20080328,164800,97.93,97.94,97.93,97.94
CADJPY,20080328,164900,97.95,97.95,97.94,97.94
CADJPY,20080328,165000,97.93,97.94,97.93,97.94
CADJPY,20080328,165100,97.93,97.93,97.92,97.92
CADJPY,20080328,165200,97.92,97.93,97.92,97.93
CADJPY,20080328,165300,97.93,97.93,97.89,97.91
CADJPY,20080328,165400,97.92,97.92,97.89,97.89
CADJPY,20080328,165500,97.89,97.96,97.89,97.96
CADJPY,20080328,165600,97.97,97.97,97.96,97.97
CADJPY,20080328,165700,97.98,97.98,97.95,97.95
CADJPY,20080328,165800,97.95,97.95,97.94,97.94
CADJPY,20080328,165900,97.93,97.93,97.88,97.92
CADJPY,20080328,170000,97.91,97.95,97.90,97.90
CADJPY,20080328,170100,97.89,97.89,97.86,97.86
CADJPY,20080328,170200,97.85,97.85,97.84,97.84
CADJPY,20080328,170300,97.83,97.83,97.80,97.82
CADJPY,20080328,170400,97.83,97.83,97.81,97.81
CADJPY,20080328,170500,97.80,97.84,97.80,97.84
CADJPY,20080328,170600,97.85,97.85,97.84,97.85
CADJPY,20080328,170700,97.85,97.85,97.83,97.84
CADJPY,20080328,170800,97.84,97.84,97.82,97.82
CADJPY,20080328,170900,97.81,97.81,97.79,97.79
CADJPY,20080328,171000,97.79,97.79,97.79,97.79
CADJPY,20080328,171100,97.79,97.79,97.75,97.75
CADJPY,20080328,171200,97.74,97.74,97.72,97.72
CADJPY,20080328,171300,97.71,97.75,97.71,97.75
CADJPY,20080328,171400,97.76,97.78,97.76,97.78
CADJPY,20080328,171500,97.79,97.79,97.79,97.79
CADJPY,20080328,171600,97.78,97.78,97.76,97.76
CADJPY,20080328,171700,97.75,97.75,97.71,97.73
CADJPY,20080328,171800,97.72,97.72,97.71,97.72
CADJPY,20080328,171900,97.73,97.75,97.73,97.75
CADJPY,20080328,172000,97.76,97.76,97.75,97.75
CADJPY,20080328,172100,97.76,97.79,97.76,97.78
CADJPY,20080328,172200,97.77,97.77,97.74,97.74
CADJPY,20080328,172300,97.74,97.78,97.74,97.78
CADJPY,20080328,172400,97.78,97.78,97.77,97.77
CADJPY,20080328,172500,97.77,97.77,97.77,97.77
CADJPY,20080328,172600,97.76,97.76,97.76,97.76
CADJPY,20080328,172700,97.76,97.76,97.75,97.75
CADJPY,20080328,172800,97.75,97.75,97.74,97.74
CADJPY,20080328,172900,97.72,97.72,97.67,97.68
CADJPY,20080328,173000,97.69,97.73,97.69,97.73
CADJPY,20080328,173100,97.74,97.76,97.74,97.75
CADJPY,20080328,173200,97.74,97.75,97.74,97.75
CADJPY,20080328,173300,97.76,97.78,97.76,97.78
CADJPY,20080328,173400,97.78,97.78,97.77,97.78
CADJPY,20080328,173500,97.79,97.79,97.78,97.78
CADJPY,20080328,173600,97.78,97.78,97.77,97.77
CADJPY,20080328,173700,97.78,97.78,97.77,97.78
CADJPY,20080328,173800,97.78,97.78,97.74,97.74
CADJPY,20080328,173900,97.73,97.74,97.73,97.74
CADJPY,20080328,174000,97.74,97.74,97.74,97.74
CADJPY,20080328,174100,97.73,97.73,97.72,97.72
CADJPY,20080328,174200,97.71,97.73,97.71,97.73
CADJPY,20080328,174300,97.72,97.72,97.72,97.72
CADJPY,20080328,174400,97.71,97.71,97.65,97.65
CADJPY,20080328,174500,97.64,97.64,97.61,97.61
CADJPY,20080328,174600,97.60,97.62,97.60,97.62
CADJPY,20080328,174700,97.63,97.63,97.62,97.62
CADJPY,20080328,174800,97.62,97.63,97.61,97.63
CADJPY,20080328,174900,97.63,97.63,97.62,97.62
CADJPY,20080328,175000,97.62,97.62,97.60,97.60
CADJPY,20080328,175100,97.59,97.59,97.57,97.57
CADJPY,20080328,175200,97.56,97.57,97.55,97.57
CADJPY,20080328,175300,97.58,97.61,97.58,97.60
CADJPY,20080328,175400,97.60,97.60,97.59,97.60
CADJPY,20080328,175500,97.60,97.60,97.60,97.60
CADJPY,20080328,175600,97.59,97.63,97.59,97.62
CADJPY,20080328,175700,97.61,97.61,97.58,97.58
CADJPY,20080328,175800,97.58,97.58,97.55,97.55
CADJPY,20080328,175900,97.55,97.56,97.54,97.54
CADJPY,20080328,180000,97.55,97.57,97.54,97.57
CADJPY,20080328,180100,97.58,97.59,97.58,97.59
CADJPY,20080328,180200,97.58,97.58,97.57,97.57
CADJPY,20080328,180300,97.57,97.60,97.57,97.60
CADJPY,20080328,180400,97.61,97.63,97.61,97.63
CADJPY,20080328,180500,97.64,97.64,97.62,97.63
CADJPY,20080328,180600,97.63,97.63,97.62,97.63
CADJPY,20080328,180700,97.62,97.62,97.59,97.59
CADJPY,20080328,180800,97.58,97.62,97.58,97.62
CADJPY,20080328,180900,97.62,97.62,97.60,97.60
CADJPY,20080328,181000,97.60,97.60,97.58,97.58
CADJPY,20080328,181100,97.59,97.60,97.59,97.60
CADJPY,20080328,181200,97.60,97.60,97.57,97.58
CADJPY,20080328,181300,97.57,97.60,97.57,97.59
CADJPY,20080328,181400,97.59,97.60,97.59,97.60
CADJPY,20080328,181500,97.60,97.60,97.59,97.59
CADJPY,20080328,181600,97.59,97.59,97.59,97.59
CADJPY,20080328,181700,97.60,97.60,97.60,97.60
CADJPY,20080328,181800,97.61,97.62,97.61,97.61
CADJPY,20080328,181900,97.61,97.61,97.61,97.61
CADJPY,20080328,182000,97.62,97.62,97.62,97.62
CADJPY,20080328,182100,97.61,97.62,97.61,97.62
CADJPY,20080328,182200,97.62,97.63,97.62,97.63
CADJPY,20080328,182300,97.62,97.62,97.61,97.61
CADJPY,20080328,182400,97.62,97.63,97.62,97.63
CADJPY,20080328,182500,97.62,97.63,97.62,97.63
CADJPY,20080328,182600,97.63,97.64,97.62,97.62
CADJPY,20080328,182700,97.63,97.64,97.63,97.64
CADJPY,20080328,182800,97.64,97.64,97.61,97.61
CADJPY,20080328,182900,97.60,97.60,97.58,97.58
CADJPY,20080328,183000,97.57,97.57,97.56,97.56
CADJPY,20080328,183100,97.56,97.57,97.55,97.57
CADJPY,20080328,183200,97.57,97.58,97.57,97.58
CADJPY,20080328,183300,97.58,97.58,97.57,97.57
CADJPY,20080328,183400,97.57,97.57,97.57,97.57
CADJPY,20080328,183500,97.56,97.58,97.56,97.58
CADJPY,20080328,183600,97.58,97.58,97.57,97.58
CADJPY,20080328,183700,97.60,97.60,97.60,97.60
CADJPY,20080328,183800,97.59,97.59,97.57,97.57
CADJPY,20080328,183900,97.57,97.57,97.56,97.57
CADJPY,20080328,184000,97.56,97.56,97.55,97.55
CADJPY,20080328,184100,97.55,97.55,97.55,97.55
CADJPY,20080328,184200,97.55,97.55,97.54,97.54
CADJPY,20080328,184300,97.54,97.54,97.52,97.52
CADJPY,20080328,184400,97.51,97.51,97.49,97.49
CADJPY,20080328,184500,97.49,97.49,97.48,97.48
CADJPY,20080328,184600,97.47,97.49,97.47,97.49
CADJPY,20080328,184700,97.49,97.50,97.49,97.50
CADJPY,20080328,184800,97.49,97.49,97.48,97.48
CADJPY,20080328,184900,97.49,97.50,97.49,97.49
CADJPY,20080328,185000,97.50,97.50,97.50,97.50
CADJPY,20080328,185100,97.50,97.51,97.50,97.51
CADJPY,20080328,185200,97.51,97.52,97.51,97.52
CADJPY,20080328,185300,97.52,97.53,97.51,97.53
CADJPY,20080328,185400,97.53,97.54,97.53,97.53
CADJPY,20080328,185500,97.53,97.53,97.52,97.52
CADJPY,20080328,185600,97.52,97.53,97.51,97.51
CADJPY,20080328,185700,97.52,97.53,97.52,97.53
CADJPY,20080328,185800,97.53,97.54,97.52,97.54
CADJPY,20080328,185900,97.54,97.58,97.54,97.58
CADJPY,20080328,190000,97.59,97.60,97.59,97.60
CADJPY,20080328,190100,97.60,97.60,97.56,97.56
CADJPY,20080328,190200,97.55,97.55,97.55,97.55
CADJPY,20080328,190300,97.54,97.54,97.53,97.54
CADJPY,20080328,190400,97.54,97.54,97.52,97.53
CADJPY,20080328,190500,97.52,97.54,97.52,97.54
CADJPY,20080328,190600,97.55,97.55,97.55,97.55
CADJPY,20080328,190700,97.55,97.57,97.55,97.57
CADJPY,20080328,190800,97.57,97.57,97.56,97.56
CADJPY,20080328,190900,97.57,97.57,97.57,97.57
CADJPY,20080328,191000,97.58,97.58,97.58,97.58
CADJPY,20080328,191100,97.57,97.57,97.56,97.56
CADJPY,20080328,191200,97.56,97.56,97.56,97.56
CADJPY,20080328,191300,97.56,97.56,97.56,97.56
CADJPY,20080328,191400,97.56,97.58,97.56,97.58
CADJPY,20080328,191500,97.58,97.59,97.58,97.59
CADJPY,20080328,191600,97.60,97.61,97.60,97.61
CADJPY,20080328,191700,97.62,97.62,97.62,97.62
CADJPY,20080328,191800,97.62,97.63,97.62,97.62
CADJPY,20080328,191900,97.61,97.61,97.60,97.60
CADJPY,20080328,192000,97.60,97.62,97.60,97.62
CADJPY,20080328,192100,97.62,97.62,97.62,97.62
CADJPY,20080328,192200,97.62,97.62,97.60,97.60
CADJPY,20080328,192300,97.59,97.60,97.59,97.60
CADJPY,20080328,192400,97.60,97.60,97.59,97.59
CADJPY,20080328,192500,97.58,97.58,97.58,97.58
CADJPY,20080328,192600,97.58,97.58,97.57,97.57
CADJPY,20080328,192700,97.57,97.57,97.56,97.57
CADJPY,20080328,192800,97.57,97.57,97.56,97.56
CADJPY,20080328,192900,97.55,97.55,97.54,97.54
CADJPY,20080328,193000,97.53,97.53,97.51,97.51
CADJPY,20080328,193100,97.51,97.51,97.51,97.51
CADJPY,20080328,193200,97.51,97.51,97.51,97.51
CADJPY,20080328,193300,97.50,97.51,97.50,97.51
CADJPY,20080328,193400,97.52,97.54,97.52,97.54
CADJPY,20080328,193500,97.55,97.55,97.54,97.55
CADJPY,20080328,193600,97.55,97.56,97.55,97.56
CADJPY,20080328,193700,97.55,97.56,97.55,97.56
CADJPY,20080328,193800,97.57,97.58,97.57,97.58
CADJPY,20080328,193900,97.57,97.57,97.55,97.55
CADJPY,20080328,194000,97.55,97.55,97.54,97.54
CADJPY,20080328,194100,97.54,97.54,97.52,97.52
CADJPY,20080328,194200,97.52,97.52,97.51,97.51
CADJPY,20080328,194300,97.51,97.51,97.51,97.51
CADJPY,20080328,194400,97.51,97.51,97.51,97.51
CADJPY,20080328,194500,97.51,97.52,97.51,97.52
CADJPY,20080328,194600,97.52,97.52,97.52,97.52
CADJPY,20080328,194700,97.51,97.51,97.51,97.51
CADJPY,20080328,194800,97.51,97.52,97.51,97.52
CADJPY,20080328,194900,97.51,97.53,97.51,97.53
CADJPY,20080328,195000,97.54,97.58,97.54,97.58
CADJPY,20080328,195100,97.58,97.58,97.58,97.58
CADJPY,20080328,195200,97.59,97.59,97.58,97.58
CADJPY,20080328,195300,97.58,97.58,97.58,97.58
CADJPY,20080328,195400,97.58,97.58,97.58,97.58
CADJPY,20080328,195500,97.59,97.59,97.58,97.58
CADJPY,20080328,195600,97.58,97.58,97.57,97.57
CADJPY,20080328,195700,97.58,97.58,97.58,97.58
CADJPY,20080328,195800,97.58,97.59,97.58,97.59
CADJPY,20080328,195900,97.59,97.60,97.59,97.60
CADJPY,20080328,200000,97.61,97.62,97.55,97.55
CADJPY,20080328,200100,97.54,97.54,97.50,97.50
CADJPY,20080328,200200,97.50,97.50,97.49,97.49
CADJPY,20080328,200300,97.49,97.49,97.49,97.49
CADJPY,20080328,200400,97.50,97.50,97.49,97.49
CADJPY,20080328,200500,97.49,97.49,97.48,97.48
CADJPY,20080328,200600,97.47,97.48,97.47,97.47
CADJPY,20080328,200700,97.46,97.46,97.42,97.42
CADJPY,20080328,200800,97.43,97.43,97.42,97.42
CADJPY,20080328,200900,97.42,97.42,97.42,97.42
CADJPY,20080328,201000,97.43,97.46,97.43,97.46
CADJPY,20080328,201100,97.46,97.46,97.46,97.46
CADJPY,20080328,201200,97.46,97.46,97.46,97.46
CADJPY,20080328,201300,97.47,97.49,97.47,97.49
CADJPY,20080328,201400,97.49,97.49,97.47,97.47
CADJPY,20080328,201500,97.47,97.47,97.46,97.46
CADJPY,20080328,201600,97.45,97.45,97.37,97.37
CADJPY,20080328,201700,97.37,97.37,97.33,97.33
CADJPY,20080328,201800,97.33,97.33,97.33,97.33
CADJPY,20080328,201900,97.33,97.33,97.32,97.32
CADJPY,20080328,202000,97.32,97.32,97.27,97.27
CADJPY,20080328,202100,97.26,97.26,97.24,97.24
CADJPY,20080328,202200,97.25,97.29,97.25,97.29
CADJPY,20080328,202300,97.28,97.28,97.26,97.27
CADJPY,20080328,202400,97.28,97.28,97.27,97.27
CADJPY,20080328,202500,97.27,97.27,97.27,97.27
CADJPY,20080328,202600,97.27,97.29,97.27,97.29
CADJPY,20080328,202700,97.30,97.35,97.30,97.35
CADJPY,20080328,202800,97.36,97.36,97.34,97.34
CADJPY,20080328,202900,97.35,97.37,97.35,97.36
CADJPY,20080328,203000,97.37,97.39,97.37,97.39
CADJPY,20080328,203100,97.39,97.39,97.38,97.39
CADJPY,20080328,203200,97.39,97.39,97.38,97.38
CADJPY,20080328,203300,97.38,97.38,97.35,97.35
CADJPY,20080328,203400,97.36,97.38,97.36,97.38
CADJPY,20080328,203500,97.39,97.39,97.38,97.39
CADJPY,20080328,203600,97.40,97.40,97.40,97.40
CADJPY,20080328,203700,97.40,97.40,97.39,97.39
CADJPY,20080328,203800,97.39,97.39,97.37,97.37
CADJPY,20080328,203900,97.36,97.36,97.34,97.34
CADJPY,20080328,204000,97.33,97.33,97.32,97.32
CADJPY,20080328,204100,97.32,97.32,97.32,97.32
CADJPY,20080328,204200,97.33,97.37,97.33,97.37
CADJPY,20080328,204300,97.36,97.37,97.36,97.36
CADJPY,20080328,204400,97.35,97.35,97.35,97.35
CADJPY,20080328,204500,97.34,97.34,97.26,97.26
CADJPY,20080328,204600,97.26,97.26,97.24,97.24
CADJPY,20080328,204700,97.24,97.24,97.23,97.23
CADJPY,20080328,204800,97.23,97.23,97.22,97.22
CADJPY,20080328,204900,97.21,97.21,97.17,97.17
CADJPY,20080328,205000,97.17,97.17,97.17,97.17
CADJPY,20080328,205100,97.16,97.16,97.12,97.12
CADJPY,20080328,205200,97.13,97.15,97.13,97.15
CADJPY,20080328,205300,97.15,97.16,97.15,97.16
CADJPY,20080328,205400,97.16,97.16,97.14,97.14
CADJPY,20080328,205500,97.14,97.17,97.14,97.17
CADJPY,20080328,205600,97.18,97.19,97.17,97.17
CADJPY,20080328,205700,97.16,97.16,97.13,97.16
CADJPY,20080328,205800,97.16,97.16,97.15,97.16
CADJPY,20080328,205900,97.15,97.15,97.13,97.13
CADJPY,20080328,210000,97.12,97.12,97.10,97.10
CADJPY,20080328,210100,97.09,97.17,97.09,97.16
CADJPY,20080328,210200,97.15,97.15,97.12,97.12
CADJPY,20080328,210300,97.11,97.14,97.11,97.14
CADJPY,20080328,210400,97.14,97.14,97.14,97.14
CADJPY,20080328,210500,97.14,97.15,97.14,97.15
CADJPY,20080328,210600,97.15,97.15,97.15,97.15
CADJPY,20080328,210700,97.14,97.18,97.14,97.18
CADJPY,20080328,210800,97.19,97.19,97.18,97.18
CADJPY,20080328,210900,97.18,97.18,97.16,97.16
CADJPY,20080328,211000,97.16,97.18,97.16,97.18
CADJPY,20080328,211100,97.18,97.18,97.18,97.18
CADJPY,20080328,211200,97.19,97.19,97.19,97.19
CADJPY,20080328,211300,97.19,97.19,97.18,97.18
CADJPY,20080328,211400,97.17,97.17,97.15,97.15
CADJPY,20080328,211500,97.15,97.16,97.15,97.16
CADJPY,20080328,211600,97.16,97.17,97.16,97.17
CADJPY,20080328,211700,97.16,97.16,97.16,97.16
CADJPY,20080328,211800,97.16,97.16,97.16,97.16
CADJPY,20080328,211900,97.16,97.16,97.15,97.15
CADJPY,20080328,212000,97.15,97.16,97.15,97.16
CADJPY,20080328,212100,97.16,97.16,97.16,97.16
CADJPY,20080328,212200,97.16,97.16,97.16,97.16
CADJPY,20080328,212300,97.16,97.16,97.14,97.14
CADJPY,20080328,212400,97.13,97.13,97.11,97.11
CADJPY,20080328,212500,97.10,97.10,97.10,97.10
CADJPY,20080328,212600,97.11,97.12,97.11,97.12
CADJPY,20080328,212700,97.12,97.12,97.10,97.10
CADJPY,20080328,212800,97.09,97.10,97.09,97.10
CADJPY,20080328,212900,97.10,97.10,97.10,97.10
CADJPY,20080328,213000,97.10,97.10,97.10,97.10
CADJPY,20080328,213100,97.10,97.11,97.09,97.09
CADJPY,20080328,213200,97.09,97.09,97.09,97.09
CADJPY,20080328,213300,97.10,97.10,97.10,97.10
CADJPY,20080328,213400,97.10,97.15,97.10,97.15
CADJPY,20080328,213500,97.14,97.14,97.13,97.13
CADJPY,20080328,213600,97.13,97.14,97.13,97.14
CADJPY,20080328,213700,97.14,97.15,97.14,97.14
CADJPY,20080328,213800,97.15,97.17,97.15,97.17
CADJPY,20080328,213900,97.17,97.17,97.13,97.13
CADJPY,20080328,214000,97.12,97.12,97.11,97.11
CADJPY,20080328,214100,97.12,97.12,97.12,97.12
CADJPY,20080328,214200,97.12,97.18,97.12,97.18
CADJPY,20080328,214300,97.19,97.19,97.18,97.18
CADJPY,20080328,214400,97.19,97.19,97.19,97.19
CADJPY,20080328,214500,97.19,97.19,97.19,97.19
CADJPY,20080328,214600,97.19,97.19,97.18,97.19
CADJPY,20080328,214700,97.19,97.21,97.19,97.21
CADJPY,20080328,214800,97.21,97.21,97.18,97.18
CADJPY,20080328,214900,97.16,97.16,97.15,97.15
CADJPY,20080328,215000,97.13,97.13,97.13,97.13
CADJPY,20080328,215100,97.13,97.13,97.10,97.10
CADJPY,20080328,215200,97.10,97.10,97.05,97.05
CADJPY,20080328,215300,97.04,97.04,97.00,97.00
CADJPY,20080328,215400,97.01,97.03,97.01,97.02
CADJPY,20080328,215500,97.03,97.04,97.03,97.04
CADJPY,20080328,215600,97.04,97.05,97.04,97.05
CADJPY,20080328,215700,97.05,97.05,97.04,97.04
CADJPY,20080328,215800,97.03,97.03,97.00,97.00
CADJPY,20080328,215900,97.00,97.01,97.00,97.01
CADJPY,20080328,220000,97.00,97.00,96.99,97.00
USDUAH,20080328,000400,5.00,5.00,5.00,5.00
USDUAH,20080328,000900,5.00,5.00,5.00,5.00
USDUAH,20080328,001400,5.00,5.00,5.00,5.00
USDUAH,20080328,001900,5.00,5.00,5.00,5.00
USDUAH,20080328,002400,5.00,5.00,5.00,5.00
USDUAH,20080328,002900,5.00,5.00,5.00,5.00
USDUAH,20080328,003400,5.00,5.00,5.00,5.00
USDUAH,20080328,003900,5.00,5.00,5.00,5.00
USDUAH,20080328,004400,5.00,5.00,5.00,5.00
USDUAH,20080328,004900,5.00,5.00,5.00,5.00
USDUAH,20080328,005400,5.00,5.00,5.00,5.00
USDUAH,20080328,005900,5.00,5.00,5.00,5.00
USDUAH,20080328,010400,5.00,5.00,5.00,5.00
USDUAH,20080328,010900,5.00,5.00,5.00,5.00
USDUAH,20080328,011400,5.00,5.00,5.00,5.00
USDUAH,20080328,011900,5.00,5.00,5.00,5.00
USDUAH,20080328,012400,5.00,5.00,5.00,5.00
USDUAH,20080328,012900,5.00,5.00,5.00,5.00
USDUAH,20080328,013400,5.00,5.00,5.00,5.00
USDUAH,20080328,013900,5.00,5.00,5.00,5.00
USDUAH,20080328,014400,5.00,5.00,5.00,5.00
USDUAH,20080328,014900,5.00,5.00,5.00,5.00
USDUAH,20080328,015400,5.00,5.00,5.00,5.00
USDUAH,20080328,015900,5.00,5.00,5.00,5.00
USDUAH,20080328,020400,5.00,5.00,5.00,5.00
USDUAH,20080328,020900,5.00,5.00,5.00,5.00
USDUAH,20080328,021400,5.00,5.00,5.00,5.00
USDUAH,20080328,021900,5.00,5.00,5.00,5.00
USDUAH,20080328,022400,5.00,5.00,5.00,5.00
USDUAH,20080328,022900,5.00,5.00,5.00,5.00
USDUAH,20080328,023400,5.00,5.00,5.00,5.00
USDUAH,20080328,023900,5.00,5.00,5.00,5.00
USDUAH,20080328,024400,5.00,5.00,5.00,5.00
USDUAH,20080328,024900,5.00,5.00,5.00,5.00
USDUAH,20080328,025400,5.00,5.00,5.00,5.00
USDUAH,20080328,025900,5.00,5.00,5.00,5.00
USDUAH,20080328,030400,5.00,5.00,5.00,5.00
USDUAH,20080328,030900,5.00,5.00,5.00,5.00
USDUAH,20080328,031400,5.00,5.00,5.00,5.00
USDUAH,20080328,031900,5.00,5.00,5.00,5.00
USDUAH,20080328,032400,5.00,5.00,5.00,5.00
USDUAH,20080328,032900,5.00,5.00,5.00,5.00
USDUAH,20080328,033400,5.00,5.00,5.00,5.00
USDUAH,20080328,033900,5.00,5.00,5.00,5.00
USDUAH,20080328,034400,5.00,5.00,5.00,5.00
USDUAH,20080328,034900,5.00,5.00,5.00,5.00
USDUAH,20080328,035400,5.00,5.00,5.00,5.00
USDUAH,20080328,035900,5.00,5.00,5.00,5.00
USDUAH,20080328,040400,5.00,5.00,5.00,5.00
USDUAH,20080328,040900,5.00,5.00,5.00,5.00
USDUAH,20080328,041400,5.00,5.00,5.00,5.00
USDUAH,20080328,041900,5.00,5.00,5.00,5.00
USDUAH,20080328,042400,5.00,5.00,5.00,5.00
USDUAH,20080328,042900,5.00,5.00,5.00,5.00
USDUAH,20080328,043400,5.00,5.00,5.00,5.00
USDUAH,20080328,043900,5.00,5.00,5.00,5.00
USDUAH,20080328,044400,5.00,5.00,5.00,5.00
USDUAH,20080328,044900,5.00,5.00,5.00,5.00
USDUAH,20080328,045400,5.00,5.00,5.00,5.00
USDUAH,20080328,045900,5.00,5.00,5.00,5.00
USDUAH,20080328,050400,5.00,5.00,5.00,5.00
USDUAH,20080328,050900,5.00,5.00,5.00,5.00
USDUAH,20080328,051400,5.00,5.00,5.00,5.00
USDUAH,20080328,051900,5.00,5.00,5.00,5.00
USDUAH,20080328,052400,5.00,5.00,5.00,5.00
USDUAH,20080328,052900,5.00,5.00,5.00,5.00
USDUAH,20080328,053400,5.00,5.00,5.00,5.00
USDUAH,20080328,053900,5.00,5.00,5.00,5.00
USDUAH,20080328,054400,5.00,5.00,5.00,5.00
USDUAH,20080328,054900,5.00,5.00,5.00,5.00
USDUAH,20080328,055400,5.00,5.00,5.00,5.00
USDUAH,20080328,055900,5.00,5.00,5.00,5.00
USDUAH,20080328,060400,5.00,5.00,5.00,5.00
USDUAH,20080328,060900,5.00,5.00,5.00,5.00
USDUAH,20080328,061400,5.00,5.00,5.00,5.00
USDUAH,20080328,061900,5.00,5.00,5.00,5.00
USDUAH,20080328,062400,5.00,5.00,5.00,5.00
USDUAH,20080328,062900,5.00,5.00,5.00,5.00
USDUAH,20080328,063400,5.00,5.00,5.00,5.00
USDUAH,20080328,063900,5.00,5.00,5.00,5.00
USDUAH,20080328,064400,5.00,5.00,5.00,5.00
USDUAH,20080328,064900,5.00,5.00,5.00,5.00
USDUAH,20080328,065400,5.00,5.00,5.00,5.00
USDUAH,20080328,065900,5.00,5.00,5.00,5.00
USDUAH,20080328,070400,5.00,5.00,5.00,5.00
USDUAH,20080328,070900,5.00,5.00,5.00,5.00
USDUAH,20080328,071400,5.00,5.00,5.00,5.00
USDUAH,20080328,071900,5.00,5.00,5.00,5.00
USDUAH,20080328,072400,5.00,5.00,5.00,5.00
USDUAH,20080328,072900,5.00,5.00,5.00,5.00
USDUAH,20080328,073400,5.00,5.00,5.00,5.00
USDUAH,20080328,073900,5.00,5.00,5.00,5.00
USDUAH,20080328,074400,5.00,5.00,5.00,5.00
USDUAH,20080328,074900,5.00,5.00,5.00,5.00
USDUAH,20080328,075400,5.00,5.00,5.00,5.00
USDUAH,20080328,075900,5.00,5.00,5.00,5.00
USDUAH,20080328,080400,5.00,5.00,5.00,5.00
USDUAH,20080328,080900,5.00,5.00,5.00,5.00
USDUAH,20080328,081400,5.00,5.00,5.00,5.00
USDUAH,20080328,081900,5.00,5.00,5.00,5.00
USDUAH,20080328,082400,5.00,5.00,5.00,5.00
USDUAH,20080328,082900,5.00,5.00,5.00,5.00
USDUAH,20080328,083400,5.00,5.00,5.00,5.00
USDUAH,20080328,083900,5.00,5.00,5.00,5.00
USDUAH,20080328,084400,5.00,5.00,5.00,5.00
USDUAH,20080328,084900,5.00,5.00,5.00,5.00
USDUAH,20080328,085400,5.00,5.00,5.00,5.00
USDUAH,20080328,085900,5.00,5.00,5.00,5.00
USDUAH,20080328,090400,5.00,5.00,5.00,5.00
USDUAH,20080328,090900,5.00,5.00,5.00,5.00
USDUAH,20080328,091400,5.00,5.00,5.00,5.00
USDUAH,20080328,091900,5.00,5.00,5.00,5.00
USDUAH,20080328,092400,5.00,5.00,5.00,5.00
USDUAH,20080328,092900,5.00,5.00,5.00,5.00
USDUAH,20080328,093400,5.00,5.00,5.00,5.00
USDUAH,20080328,093900,5.00,5.00,5.00,5.00
USDUAH,20080328,094400,5.00,5.00,5.00,5.00
USDUAH,20080328,094900,5.00,5.00,5.00,5.00
USDUAH,20080328,095400,5.00,5.00,5.00,5.00
USDUAH,20080328,095900,5.00,5.00,5.00,5.00
USDUAH,20080328,100400,5.00,5.00,5.00,5.00
USDUAH,20080328,100900,5.00,5.00,5.00,5.00
USDUAH,20080328,101400,5.00,5.00,5.00,5.00
USDUAH,20080328,101900,5.00,5.00,5.00,5.00
USDUAH,20080328,102400,5.00,5.00,5.00,5.00
USDUAH,20080328,102900,5.00,5.00,5.00,5.00
USDUAH,20080328,103400,5.00,5.00,5.00,5.00
USDUAH,20080328,103900,5.00,5.00,5.00,5.00
USDUAH,20080328,104400,5.00,5.00,5.00,5.00
USDUAH,20080328,104900,5.00,5.00,5.00,5.00
USDUAH,20080328,105400,5.00,5.00,5.00,5.00
USDUAH,20080328,105900,5.00,5.00,5.00,5.00
USDUAH,20080328,110400,5.00,5.00,5.00,5.00
USDUAH,20080328,110900,5.00,5.00,5.00,5.00
USDUAH,20080328,111400,5.00,5.00,5.00,5.00
USDUAH,20080328,111900,5.00,5.00,5.00,5.00
USDUAH,20080328,112400,5.00,5.00,5.00,5.00
USDUAH,20080328,112900,5.00,5.00,5.00,5.00
USDUAH,20080328,113400,5.00,5.00,5.00,5.00
USDUAH,20080328,113900,5.00,5.00,5.00,5.00
USDUAH,20080328,114400,5.00,5.00,5.00,5.00
USDUAH,20080328,114900,5.00,5.00,5.00,5.00
USDUAH,20080328,115400,5.00,5.00,5.00,5.00
USDUAH,20080328,115900,5.00,5.00,5.00,5.00
USDUAH,20080328,120400,5.00,5.00,5.00,5.00
USDUAH,20080328,120900,5.00,5.00,5.00,5.00
USDUAH,20080328,121400,5.00,5.00,5.00,5.00
USDUAH,20080328,121900,5.00,5.00,5.00,5.00
USDUAH,20080328,122400,5.00,5.00,5.00,5.00
USDUAH,20080328,122900,5.00,5.00,5.00,5.00
USDUAH,20080328,123400,5.00,5.00,5.00,5.00
USDUAH,20080328,123900,5.00,5.00,5.00,5.00
USDUAH,20080328,124400,5.00,5.00,5.00,5.00
USDUAH,20080328,124900,5.00,5.00,5.00,5.00
USDUAH,20080328,125400,5.00,5.00,5.00,5.00
USDUAH,20080328,125900,5.00,5.00,5.00,5.00
USDUAH,20080328,130400,5.00,5.00,5.00,5.00
USDUAH,20080328,130900,5.00,5.00,5.00,5.00
USDUAH,20080328,131400,5.00,5.00,5.00,5.00
USDUAH,20080328,131900,5.00,5.00,5.00,5.00
USDUAH,20080328,132400,5.00,5.00,5.00,5.00
USDUAH,20080328,132900,5.00,5.00,5.00,5.00
USDUAH,20080328,133400,5.00,5.00,5.00,5.00
USDUAH,20080328,133900,5.00,5.00,5.00,5.00
USDUAH,20080328,134400,5.00,5.00,5.00,5.00
USDUAH,20080328,134900,5.00,5.00,5.00,5.00
USDUAH,20080328,135400,5.00,5.00,5.00,5.00
USDUAH,20080328,135900,5.00,5.00,5.00,5.00
USDUAH,20080328,140400,5.00,5.00,5.00,5.00
USDUAH,20080328,140900,5.00,5.00,5.00,5.00
USDUAH,20080328,141400,5.00,5.00,5.00,5.00
USDUAH,20080328,141900,5.00,5.00,5.00,5.00
USDUAH,20080328,142400,5.00,5.00,5.00,5.00
USDUAH,20080328,142900,5.00,5.00,5.00,5.00
USDUAH,20080328,143400,5.00,5.00,5.00,5.00
USDUAH,20080328,143900,5.00,5.00,5.00,5.00
USDUAH,20080328,144400,5.00,5.00,5.00,5.00
USDUAH,20080328,144900,5.00,5.00,5.00,5.00
USDUAH,20080328,145400,5.00,5.00,5.00,5.00
USDUAH,20080328,145900,5.00,5.00,5.00,5.00
USDUAH,20080328,150400,5.00,5.00,5.00,5.00
USDUAH,20080328,150900,5.00,5.00,5.00,5.00
USDUAH,20080328,151500,5.00,5.00,5.00,5.00
USDUAH,20080328,151900,5.00,5.00,5.00,5.00
USDUAH,20080328,152500,5.00,5.00,5.00,5.00
USDUAH,20080328,153000,5.00,5.00,5.00,5.00
USDUAH,20080328,153500,5.00,5.00,5.00,5.00
USDUAH,20080328,154000,5.00,5.00,5.00,5.00
USDUAH,20080328,154500,5.00,5.00,5.00,5.00
USDUAH,20080328,155000,5.00,5.00,5.00,5.00
USDUAH,20080328,155500,5.00,5.00,5.00,5.00
USDUAH,20080328,160000,5.00,5.00,5.00,5.00
USDUAH,20080328,160500,5.00,5.00,5.00,5.00
USDUAH,20080328,161000,5.00,5.00,5.00,5.00
USDUAH,20080328,161500,5.00,5.00,5.00,5.00
USDUAH,20080328,162000,5.00,5.00,5.00,5.00
USDUAH,20080328,162500,5.00,5.00,5.00,5.00
USDUAH,20080328,163000,5.00,5.00,5.00,5.00
USDUAH,20080328,163500,5.00,5.00,5.00,5.00
USDUAH,20080328,164000,5.00,5.00,5.00,5.00
USDUAH,20080328,164500,5.00,5.00,5.00,5.00
USDUAH,20080328,165000,5.00,5.00,5.00,5.00
USDUAH,20080328,165500,5.00,5.00,5.00,5.00
USDUAH,20080328,170000,5.00,5.00,5.00,5.00
USDUAH,20080328,170500,5.00,5.00,5.00,5.00
USDUAH,20080328,171000,5.00,5.00,5.00,5.00
USDUAH,20080328,171500,5.00,5.00,5.00,5.00
USDUAH,20080328,172000,5.00,5.00,5.00,5.00
USDUAH,20080328,172500,5.00,5.00,5.00,5.00
USDUAH,20080328,173000,5.00,5.00,5.00,5.00
USDUAH,20080328,173500,5.00,5.00,5.00,5.00
USDUAH,20080328,174000,5.00,5.00,5.00,5.00
USDUAH,20080328,174500,5.00,5.00,5.00,5.00
USDUAH,20080328,175000,5.00,5.00,5.00,5.00
USDUAH,20080328,175500,5.00,5.00,5.00,5.00
USDUAH,20080328,180000,5.00,5.00,5.00,5.00
USDUAH,20080328,180500,5.00,5.00,5.00,5.00
USDUAH,20080328,181000,5.00,5.00,5.00,5.00
USDUAH,20080328,181500,5.00,5.00,5.00,5.00
USDUAH,20080328,182000,5.00,5.00,5.00,5.00
USDUAH,20080328,182500,5.00,5.00,5.00,5.00
USDUAH,20080328,183000,5.00,5.00,5.00,5.00
USDUAH,20080328,183500,5.00,5.00,5.00,5.00
USDUAH,20080328,184000,5.00,5.00,5.00,5.00
USDUAH,20080328,184500,5.00,5.00,5.00,5.00
USDUAH,20080328,185000,5.00,5.00,5.00,5.00
USDUAH,20080328,185500,5.00,5.00,5.00,5.00
USDUAH,20080328,190000,5.00,5.00,5.00,5.00
USDUAH,20080328,190500,5.00,5.00,5.00,5.00
USDUAH,20080328,191000,5.00,5.00,5.00,5.00
USDUAH,20080328,191500,5.00,5.00,5.00,5.00
USDUAH,20080328,192000,5.00,5.00,5.00,5.00
USDUAH,20080328,192500,5.00,5.00,5.00,5.00
USDUAH,20080328,193000,5.00,5.00,5.00,5.00
USDUAH,20080328,193500,5.00,5.00,5.00,5.00
USDUAH,20080328,194000,5.00,5.00,5.00,5.00
USDUAH,20080328,194500,5.00,5.00,5.00,5.00
USDUAH,20080328,195000,5.00,5.00,5.00,5.00
USDUAH,20080328,195500,5.00,5.00,5.00,5.00
USDUAH,20080328,200000,5.00,5.00,5.00,5.00
USDUAH,20080328,200500,5.00,5.00,5.00,5.00
USDUAH,20080328,201000,5.00,5.00,5.00,5.00
USDUAH,20080328,201500,5.00,5.00,5.00,5.00
USDUAH,20080328,202000,5.00,5.00,5.00,5.00
USDUAH,20080328,202500,5.00,5.00,5.00,5.00
USDUAH,20080328,203000,5.00,5.00,5.00,5.00
USDUAH,20080328,203500,5.00,5.00,5.00,5.00
USDUAH,20080328,204000,5.00,5.00,5.00,5.00
USDUAH,20080328,204500,5.00,5.00,5.00,5.00
USDUAH,20080328,205000,5.00,5.00,5.00,5.00
USDUAH,20080328,205500,5.00,5.00,5.00,5.00
USDUAH,20080328,210000,5.00,5.00,5.00,5.00
USDUAH,20080328,210500,5.00,5.00,5.00,5.00
USDUAH,20080328,211000,5.00,5.00,5.00,5.00
USDUAH,20080328,211500,5.00,5.00,5.00,5.00
USDUAH,20080328,212000,5.00,5.00,5.00,5.00
USDUAH,20080328,212500,5.00,5.00,5.00,5.00
USDUAH,20080328,213000,5.00,5.00,5.00,5.00
USDUAH,20080328,213500,5.00,5.00,5.00,5.00
USDUAH,20080328,214000,5.00,5.00,5.00,5.00
USDUAH,20080328,214500,5.00,5.00,5.00,5.00
USDUAH,20080328,215000,5.00,5.00,5.00,5.00
USDUAH,20080328,215500,5.00,5.00,5.00,5.00
USDUAH,20080328,220000,5.00,5.00,5.00,5.00
WTIUSD,20080328,000100,107.17,107.20,107.11,107.20
WTIUSD,20080328,000200,107.17,107.25,107.17,107.24
WTIUSD,20080328,000400,107.29,107.30,107.29,107.29
WTIUSD,20080328,000500,107.28,107.28,107.28,107.28
WTIUSD,20080328,000600,107.30,107.41,107.28,107.41
WTIUSD,20080328,000800,107.34,107.36,107.34,107.35
WTIUSD,20080328,000900,107.40,107.44,107.37,107.38
WTIUSD,20080328,001100,107.41,107.46,107.41,107.42
WTIUSD,20080328,001400,107.40,107.41,107.40,107.40
WTIUSD,20080328,001700,107.35,107.37,107.35,107.35
WTIUSD,20080328,001800,107.31,107.33,107.29,107.31
WTIUSD,20080328,002000,107.27,107.29,107.22,107.29
WTIUSD,20080328,002100,107.31,107.33,107.31,107.33
WTIUSD,20080328,002200,107.28,107.29,107.22,107.23
WTIUSD,20080328,002400,107.23,107.24,107.22,107.23
WTIUSD,20080328,002500,107.19,107.29,107.19,107.29
WTIUSD,20080328,002900,107.22,107.22,107.20,107.20
WTIUSD,20080328,003100,107.19,107.19,107.17,107.17
WTIUSD,20080328,003500,107.24,107.24,107.23,107.23
WTIUSD,20080328,003800,107.26,107.29,107.26,107.29
WTIUSD,20080328,004000,107.20,107.22,107.20,107.22
WTIUSD,20080328,004100,107.23,107.23,107.23,107.23
WTIUSD,20080328,004700,107.27,107.28,107.27,107.28
WTIUSD,20080328,005100,107.24,107.25,107.24,107.25
WTIUSD,20080328,005200,107.26,107.26,107.25,107.25
WTIUSD,20080328,005300,107.30,107.30,107.30,107.30
WTIUSD,20080328,005400,107.24,107.24,107.24,107.24
WTIUSD,20080328,005500,107.23,107.24,107.23,107.23
WTIUSD,20080328,010300,107.30,107.30,107.23,107.24
WTIUSD,20080328,010600,107.28,107.29,107.27,107.27
WTIUSD,20080328,010700,107.23,107.23,107.23,107.23
WTIUSD,20080328,010900,107.23,107.24,107.23,107.24
WTIUSD,20080328,011200,107.23,107.23,107.21,107.21
WTIUSD,20080328,011700,107.21,107.28,107.21,107.27
WTIUSD,20080328,011900,107.29,107.29,107.28,107.28
WTIUSD,20080328,012000,107.26,107.28,107.26,107.28
WTIUSD,20080328,012500,107.30,107.30,107.30,107.30
WTIUSD,20080328,012900,107.30,107.30,107.28,107.28
WTIUSD,20080328,013300,107.33,107.34,107.32,107.32
WTIUSD,20080328,013600,107.34,107.37,107.33,107.37
WTIUSD,20080328,013700,107.37,107.37,107.34,107.35
WTIUSD,20080328,013800,107.36,107.37,107.35,107.37
WTIUSD,20080328,014000,107.34,107.36,107.33,107.34
WTIUSD,20080328,014100,107.35,107.35,107.34,107.34
WTIUSD,20080328,014200,107.32,107.37,107.32,107.35
WTIUSD,20080328,015000,107.32,107.33,107.32,107.32
WTIUSD,20080328,015100,107.36,107.37,107.35,107.37
WTIUSD,20080328,015200,107.35,107.37,107.35,107.37
WTIUSD,20080328,015400,107.35,107.35,107.33,107.34
WTIUSD,20080328,015700,107.37,107.38,107.37,107.38
WTIUSD,20080328,015800,107.36,107.38,107.36,107.37
WTIUSD,20080328,020000,107.37,107.37,107.32,107.32
WTIUSD,20080328,020400,107.33,107.33,107.32,107.32
WTIUSD,20080328,020500,107.33,107.33,107.32,107.32
WTIUSD,20080328,020700,107.29,107.29,107.28,107.28
WTIUSD,20080328,020900,107.30,107.34,107.30,107.33
WTIUSD,20080328,021600,107.29,107.30,107.25,107.27
WTIUSD,20080328,021700,107.20,107.21,107.20,107.20
WTIUSD,20080328,023100,107.23,107.27,107.23,107.26
WTIUSD,20080328,024600,107.30,107.30,107.28,107.30
WTIUSD,20080328,024700,107.28,107.28,107.26,107.26
WTIUSD,20080328,024800,107.23,107.24,107.22,107.22
WTIUSD,20080328,024900,107.21,107.23,107.21,107.22
WTIUSD,20080328,025000,107.20,107.20,107.13,107.14
WTIUSD,20080328,025100,107.12,107.14,107.09,107.10
WTIUSD,20080328,025200,107.15,107.17,107.15,107.16
WTIUSD,20080328,025300,107.14,107.14,107.13,107.13
WTIUSD,20080328,025500,107.13,107.14,107.12,107.14
WTIUSD,20080328,025600,107.18,107.20,107.18,107.20
WTIUSD,20080328,025700,107.12,107.14,107.03,107.03
WTIUSD,20080328,025800,107.05,107.05,106.83,106.96
WTIUSD,20080328,025900,106.95,106.96,106.80,106.81
WTIUSD,20080328,030000,106.83,106.88,106.81,106.88
WTIUSD,20080328,030100,106.89,106.91,106.89,106.89
WTIUSD,20080328,030200,106.91,106.93,106.83,106.83
WTIUSD,20080328,030300,106.88,106.88,106.88,106.88
WTIUSD,20080328,030500,106.88,106.90,106.88,106.90
WTIUSD,20080328,030800,106.92,106.92,106.92,106.92
WTIUSD,20080328,031300,106.89,106.89,106.89,106.89
WTIUSD,20080328,031700,106.90,106.91,106.90,106.91
WTIUSD,20080328,031800,106.92,106.92,106.90,106.90
WTIUSD,20080328,032000,106.87,106.87,106.85,106.85
WTIUSD,20080328,032100,106.92,106.92,106.91,106.91
WTIUSD,20080328,032200,106.90,106.90,106.90,106.90
WTIUSD,20080328,032300,106.92,106.93,106.92,106.93
WTIUSD,20080328,032400,106.94,106.94,106.89,106.89
WTIUSD,20080328,032700,106.88,106.88,106.88,106.88
WTIUSD,20080328,032800,106.89,106.90,106.88,106.88
WTIUSD,20080328,032900,106.92,106.92,106.91,106.92
WTIUSD,20080328,033000,106.91,106.93,106.91,106.93
WTIUSD,20080328,033300,106.94,106.94,106.92,106.92
WTIUSD,20080328,033400,106.90,106.90,106.89,106.89
WTIUSD,20080328,033600,106.93,106.93,106.91,106.91
WTIUSD,20080328,033800,106.88,106.90,106.88,106.89
WTIUSD,20080328,033900,106.92,106.92,106.91,106.92
WTIUSD,20080328,034300,106.92,106.93,106.92,106.92
WTIUSD,20080328,034400,106.94,106.95,106.94,106.94
WTIUSD,20080328,034500,106.93,106.95,106.93,106.95
WTIUSD,20080328,034700,106.95,106.95,106.94,106.94
WTIUSD,20080328,035200,106.88,106.88,106.88,106.88
WTIUSD,20080328,035300,106.90,106.94,106.90,106.93
WTIUSD,20080328,035400,106.92,106.96,106.92,106.96
WTIUSD,20080328,035800,106.97,106.99,106.97,106.98
WTIUSD,20080328,035900,106.99,107.02,106.99,107.02
WTIUSD,20080328,040100,106.93,106.95,106.93,106.93
WTIUSD,20080328,040200,106.91,106.98,106.91,106.97
WTIUSD,20080328,040300,106.99,106.99,106.92,106.92
WTIUSD,20080328,040500,106.98,107.00,106.98,107.00
WTIUSD,20080328,040700,106.99,107.01,106.99,107.00
WTIUSD,20080328,040800,107.01,107.02,107.00,107.00
WTIUSD,20080328,041000,107.00,107.00,107.00,107.00
WTIUSD,20080328,041100,106.96,106.96,106.92,106.92
WTIUSD,20080328,041200,106.94,106.94,106.94,106.94
WTIUSD,20080328,041300,106.92,106.92,106.92,106.92
WTIUSD,20080328,041500,106.94,106.96,106.94,106.96
WTIUSD,20080328,041600,106.94,106.96,106.94,106.96
WTIUSD,20080328,041700,106.93,106.93,106.91,106.91
WTIUSD,20080328,041800,106.88,106.90,106.79,106.81
WTIUSD,20080328,041900,106.79,106.84,106.78,106.82
WTIUSD,20080328,042200,106.83,106.89,106.79,106.81
WTIUSD,20080328,042300,106.82,106.84,106.82,106.84
WTIUSD,20080328,042500,106.85,106.86,106.85,106.86
WTIUSD,20080328,042700,106.86,106.86,106.85,106.85
WTIUSD,20080328,042900,106.89,106.90,106.89,106.90
WTIUSD,20080328,043100,106.90,106.90,106.85,106.86
WTIUSD,20080328,043400,106.88,106.88,106.86,106.86
WTIUSD,20080328,043700,106.88,106.88,106.87,106.87
WTIUSD,20080328,043800,106.90,106.90,106.84,106.84
WTIUSD,20080328,044400,106.89,106.91,106.89,106.89
WTIUSD,20080328,044600,106.92,106.95,106.92,106.95
WTIUSD,20080328,045200,106.91,106.95,106.91,106.94
WTIUSD,20080328,045400,106.91,106.91,106.88,106.89
WTIUSD,20080328,045500,106.93,106.94,106.93,106.93
WTIUSD,20080328,045800,106.93,106.94,106.90,106.90
WTIUSD,20080328,045900,106.97,107.01,106.95,107.00
WTIUSD,20080328,050000,107.01,107.10,107.01,107.08
WTIUSD,20080328,050200,107.09,107.10,107.08,107.10
WTIUSD,20080328,050400,107.08,107.10,107.08,107.08
WTIUSD,20080328,050500,107.09,107.12,107.09,107.12
WTIUSD,20080328,050800,107.12,107.12,107.11,107.12
WTIUSD,20080328,050900,107.09,107.11,107.03,107.03
WTIUSD,20080328,051300,106.94,106.94,106.87,106.94
WTIUSD,20080328,051400,106.97,106.98,106.97,106.97
WTIUSD,20080328,051500,106.97,106.97,106.97,106.97
WTIUSD,20080328,051600,107.00,107.01,106.98,107.00
WTIUSD,20080328,051800,106.95,106.95,106.95,106.95
WTIUSD,20080328,051900,106.95,106.95,106.93,106.93
WTIUSD,20080328,052000,106.89,106.90,106.87,106.87
WTIUSD,20080328,052200,106.89,106.89,106.86,106.86
WTIUSD,20080328,052600,106.89,106.89,106.86,106.86
WTIUSD,20080328,052800,106.93,106.94,106.92,106.92
WTIUSD,20080328,052900,106.93,106.93,106.92,106.93
WTIUSD,20080328,053100,106.88,106.88,106.85,106.87
WTIUSD,20080328,053200,106.92,106.94,106.92,106.94
WTIUSD,20080328,053300,106.93,107.00,106.93,106.97
WTIUSD,20080328,053400,106.94,106.94,106.92,106.92
WTIUSD,20080328,053800,106.87,106.88,106.87,106.88
WTIUSD,20080328,053900,106.93,106.93,106.87,106.87
WTIUSD,20080328,054000,106.87,106.88,106.87,106.88
WTIUSD,20080328,054200,106.88,106.90,106.88,106.90
WTIUSD,20080328,054300,106.87,106.87,106.85,106.86
WTIUSD,20080328,054600,106.86,106.87,106.85,106.85
WTIUSD,20080328,054700,106.87,106.90,106.87,106.88
WTIUSD,20080328,054800,106.88,106.90,106.78,106.78
WTIUSD,20080328,054900,106.84,106.85,106.84,106.84
WTIUSD,20080328,055000,106.87,106.87,106.63,106.64
WTIUSD,20080328,055100,106.63,106.63,106.39,106.39
WTIUSD,20080328,055200,106.44,106.44,106.44,106.44
WTIUSD,20080328,055500,106.43,106.52,106.43,106.43
WTIUSD,20080328,055600,106.45,106.49,106.38,106.40
WTIUSD,20080328,055700,106.40,106.40,106.29,106.35
WTIUSD,20080328,055800,106.35,106.36,106.33,106.33
WTIUSD,20080328,055900,106.35,106.35,106.34,106.34
WTIUSD,20080328,060000,106.35,106.37,106.35,106.37
WTIUSD,20080328,060100,106.39,106.39,106.37,106.38
WTIUSD,20080328,060200,106.44,106.51,106.44,106.51
WTIUSD,20080328,060300,106.54,106.54,106.48,106.49
WTIUSD,20080328,060400,106.49,106.49,106.49,106.49
WTIUSD,20080328,060500,106.42,106.44,106.36,106.38
WTIUSD,20080328,060600,106.40,106.40,106.39,106.39
WTIUSD,20080328,060700,106.40,106.40,106.38,106.39
WTIUSD,20080328,060800,106.39,106.42,106.34,106.34
WTIUSD,20080328,060900,106.32,106.36,106.27,106.36
WTIUSD,20080328,061100,106.41,106.41,106.39,106.39
WTIUSD,20080328,061500,106.33,106.35,106.33,106.35
WTIUSD,20080328,061600,106.34,106.39,106.32,106.37
WTIUSD,20080328,061800,106.39,106.50,106.39,106.49
WTIUSD,20080328,061900,106.49,106.55,106.48,106.55
WTIUSD,20080328,062000,106.53,106.57,106.49,106.49
WTIUSD,20080328,062100,106.57,106.66,106.57,106.66
WTIUSD,20080328,062200,106.58,106.60,106.58,106.60
WTIUSD,20080328,062500,106.60,106.60,106.59,106.59
WTIUSD,20080328,062600,106.59,106.59,106.59,106.59
WTIUSD,20080328,062900,106.67,106.69,106.63,106.69
WTIUSD,20080328,063000,106.54,106.54,106.52,106.52
WTIUSD,20080328,063100,106.55,106.68,106.55,106.68
WTIUSD,20080328,063200,106.69,106.69,106.68,106.68
WTIUSD,20080328,063400,106.60,106.62,106.60,106.60
WTIUSD,20080328,063500,106.65,106.68,106.65,106.68
WTIUSD,20080328,063600,106.65,106.66,106.65,106.65
WTIUSD,20080328,063700,106.66,106.67,106.66,106.67
WTIUSD,20080328,063900,106.65,106.66,106.65,106.65
WTIUSD,20080328,064300,106.63,106.64,106.59,106.61
WTIUSD,20080328,064500,106.67,106.67,106.65,106.65
WTIUSD,20080328,064600,106.66,106.66,106.66,106.66
WTIUSD,20080328,064700,106.67,106.69,106.67,106.67
WTIUSD,20080328,064800,106.66,106.67,106.66,106.66
WTIUSD,20080328,064900,106.65,106.65,106.63,106.63
WTIUSD,20080328,065000,106.60,106.60,106.57,106.57
WTIUSD,20080328,065500,106.54,106.54,106.54,106.54
WTIUSD,20080328,065700,106.59,106.59,106.57,106.59
WTIUSD,20080328,065900,106.51,106.53,106.51,106.52
WTIUSD,20080328,070100,106.52,106.52,106.51,106.52
WTIUSD,20080328,070500,106.47,106.47,106.46,106.46
WTIUSD,20080328,071600,106.49,106.49,106.48,106.48
WTIUSD,20080328,072000,106.58,106.59,106.57,106.57
WTIUSD,20080328,072600,106.57,106.57,106.56,106.56
WTIUSD,20080328,072800,106.57,106.57,106.56,106.57
WTIUSD,20080328,073900,106.55,106.56,106.55,106.55
WTIUSD,20080328,074400,106.65,106.66,106.59,106.59
WTIUSD,20080328,074600,106.70,106.70,106.69,106.69
WTIUSD,20080328,074700,106.67,106.67,106.65,106.67
WTIUSD,20080328,074900,106.68,106.68,106.68,106.68
WTIUSD,20080328,075200,106.69,106.70,106.69,106.70
WTIUSD,20080328,075300,106.72,106.72,106.71,106.71
WTIUSD,20080328,075500,106.71,106.73,106.71,106.73
WTIUSD,20080328,075700,106.75,106.75,106.69,106.69
WTIUSD,20080328,075800,106.74,106.75,106.74,106.75
WTIUSD,20080328,075900,106.76,106.79,106.76,106.78
WTIUSD,20080328,080200,106.82,106.85,106.82,106.85
WTIUSD,20080328,080300,106.84,106.89,106.83,106.89
WTIUSD,20080328,080400,106.88,106.91,106.88,106.91
WTIUSD,20080328,080500,106.88,106.92,106.87,106.91
WTIUSD,20080328,080600,106.89,106.90,106.89,106.90
WTIUSD,20080328,080700,106.94,106.95,106.93,106.94
WTIUSD,20080328,080800,106.91,106.91,106.89,106.89
WTIUSD,20080328,081000,106.88,106.90,106.88,106.90
WTIUSD,20080328,081100,106.86,106.87,106.86,106.86
WTIUSD,20080328,081200,106.87,106.89,106.87,106.89
WTIUSD,20080328,081300,106.87,106.90,106.87,106.88
WTIUSD,20080328,081400,106.90,106.91,106.88,106.88
WTIUSD,20080328,081500,106.88,106.90,106.88,106.89
WTIUSD,20080328,081700,106.89,106.91,106.89,106.89
WTIUSD,20080328,081800,106.90,106.91,106.89,106.90
WTIUSD,20080328,081900,106.91,106.91,106.89,106.89
WTIUSD,20080328,082000,106.93,106.93,106.91,106.91
WTIUSD,20080328,082100,106.90,106.90,106.89,106.89
WTIUSD,20080328,082200,106.88,106.90,106.88,106.90
WTIUSD,20080328,082300,106.93,106.94,106.89,106.89
WTIUSD,20080328,082400,106.89,106.90,106.89,106.90
WTIUSD,20080328,082600,106.89,106.90,106.88,106.88
WTIUSD,20080328,082700,106.93,106.93,106.91,106.92
WTIUSD,20080328,082800,106.92,106.94,106.92,106.93
WTIUSD,20080328,082900,106.91,106.92,106.91,106.92
WTIUSD,20080328,083000,106.89,106.89,106.88,106.88
WTIUSD,20080328,083100,106.88,106.90,106.88,106.90
WTIUSD,20080328,083200,106.88,106.89,106.88,106.89
WTIUSD,20080328,083300,106.89,106.90,106.88,106.89
WTIUSD,20080328,083600,106.90,106.90,106.89,106.89
WTIUSD,20080328,083700,106.88,106.89,106.88,106.89
WTIUSD,20080328,083800,106.86,106.86,106.84,106.84
WTIUSD,20080328,083900,106.85,106.85,106.85,106.85
WTIUSD,20080328,084400,106.87,106.88,106.86,106.86
WTIUSD,20080328,084500,106.90,106.90,106.88,106.88
WTIUSD,20080328,084600,106.88,106.88,106.85,106.85
WTIUSD,20080328,084800,106.86,106.87,106.85,106.87
WTIUSD,20080328,085000,106.85,106.85,106.83,106.85
WTIUSD,20080328,085200,106.83,106.86,106.83,106.84
WTIUSD,20080328,085300,106.85,106.89,106.85,106.89
WTIUSD,20080328,085400,106.88,106.89,106.88,106.89
WTIUSD,20080328,085500,106.88,106.89,106.88,106.89
WTIUSD,20080328,085600,106.86,106.86,106.86,106.86
WTIUSD,20080328,085800,106.87,106.90,106.87,106.90
WTIUSD,20080328,090000,106.86,106.88,106.86,106.87
WTIUSD,20080328,090200,106.89,106.89,106.88,106.88
WTIUSD,20080328,090300,106.88,106.90,106.87,106.90
WTIUSD,20080328,090400,106.89,106.90,106.89,106.90
WTIUSD,20080328,090800,106.92,106.92,106.88,106.88
WTIUSD,20080328,091000,106.88,106.88,106.88,106.88
WTIUSD,20080328,091100,106.84,106.87,106.84,106.87
WTIUSD,20080328,091200,106.89,106.89,106.87,106.87
WTIUSD,20080328,091300,106.88,106.88,106.86,106.88
WTIUSD,20080328,091400,106.86,106.88,106.85,106.88
WTIUSD,20080328,091500,106.87,106.89,106.87,106.88
WTIUSD,20080328,092000,106.86,106.87,106.85,106.85
WTIUSD,20080328,092200,106.88,106.90,106.88,106.88
WTIUSD,20080328,092300,106.88,106.90,106.87,106.88
WTIUSD,20080328,092400,106.86,106.86,106.84,106.84
WTIUSD,20080328,092500,106.90,106.90,106.89,106.90
WTIUSD,20080328,092600,106.89,106.92,106.89,106.92
WTIUSD,20080328,092700,106.92,106.95,106.88,106.95
WTIUSD,20080328,093000,106.93,106.93,106.93,106.93
WTIUSD,20080328,093100,106.89,106.93,106.89,106.90
WTIUSD,20080328,093200,106.88,106.91,106.88,106.91
WTIUSD,20080328,093500,106.90,106.90,106.88,106.88
WTIUSD,20080328,093700,106.90,106.90,106.88,106.89
WTIUSD,20080328,093800,106.90,106.90,106.89,106.90
WTIUSD,20080328,094000,106.87,106.88,106.86,106.88
WTIUSD,20080328,094100,106.86,106.87,106.86,106.86
WTIUSD,20080328,094300,106.87,106.90,106.86,106.89
WTIUSD,20080328,094400,106.89,106.96,106.89,106.93
WTIUSD,20080328,094500,106.96,107.04,106.96,107.00
WTIUSD,20080328,094600,107.01,107.01,106.90,106.91
WTIUSD,20080328,094700,107.02,107.03,107.02,107.03
WTIUSD,20080328,094900,107.01,107.03,107.01,107.03
WTIUSD,20080328,095000,107.04,107.04,107.02,107.02
WTIUSD,20080328,095200,107.03,107.10,107.03,107.10
WTIUSD,20080328,095300,107.09,107.14,107.07,107.14
WTIUSD,20080328,095400,107.05,107.07,107.05,107.06
WTIUSD,20080328,095600,107.07,107.07,107.03,107.03
WTIUSD,20080328,095800,107.05,107.05,107.02,107.02
WTIUSD,20080328,095900,107.06,107.07,107.06,107.07
WTIUSD,20080328,100000,107.05,107.06,107.04,107.04
WTIUSD,20080328,100100,107.08,107.12,107.08,107.12
WTIUSD,20080328,100200,107.10,107.10,107.07,107.08
WTIUSD,20080328,100300,107.04,107.09,107.04,107.08
WTIUSD,20080328,100400,107.04,107.05,107.04,107.05
WTIUSD,20080328,100500,107.03,107.04,107.03,107.04
WTIUSD,20080328,100600,107.04,107.05,107.02,107.02
WTIUSD,20080328,100700,107.04,107.04,107.02,107.03
WTIUSD,20080328,100800,107.02,107.02,107.01,107.01
WTIUSD,20080328,100900,107.04,107.05,107.03,107.03
WTIUSD,20080328,101000,107.02,107.04,107.02,107.03
WTIUSD,20080328,101100,107.04,107.05,107.02,107.04
WTIUSD,20080328,101200,107.02,107.02,107.02,107.02
WTIUSD,20080328,101300,107.01,107.06,107.01,107.06
WTIUSD,20080328,101400,107.00,107.00,106.89,106.89
WTIUSD,20080328,101500,106.92,106.94,106.89,106.90
WTIUSD,20080328,101600,106.91,106.91,106.88,106.91
WTIUSD,20080328,101700,106.91,106.91,106.87,106.87
WTIUSD,20080328,101800,106.86,106.86,106.86,106.86
WTIUSD,20080328,101900,106.88,106.94,106.88,106.94
WTIUSD,20080328,102000,106.87,106.88,106.87,106.87
WTIUSD,20080328,102100,106.87,106.87,106.85,106.87
WTIUSD,20080328,102200,106.87,106.89,106.64,106.73
WTIUSD,20080328,102300,106.66,106.70,106.55,106.56
WTIUSD,20080328,102400,106.58,106.66,106.51,106.63
WTIUSD,20080328,102500,106.63,106.68,106.48,106.51
WTIUSD,20080328,102600,106.55,106.74,106.54,106.68
WTIUSD,20080328,102700,106.73,106.76,106.70,106.70
WTIUSD,20080328,102800,106.69,106.71,106.65,106.65
WTIUSD,20080328,102900,106.61,106.66,106.53,106.62
WTIUSD,20080328,103000,106.64,106.64,106.56,106.56
WTIUSD,20080328,103100,106.65,106.71,106.64,106.71
WTIUSD,20080328,103200,106.64,106.64,106.62,106.64
WTIUSD,20080328,103300,106.59,106.63,106.51,106.54
WTIUSD,20080328,103400,106.63,106.63,106.60,106.62
WTIUSD,20080328,103500,106.59,106.64,106.57,106.63
WTIUSD,20080328,103600,106.63,106.64,106.60,106.62
WTIUSD,20080328,103700,106.65,106.65,106.57,106.57
WTIUSD,20080328,103800,106.64,106.65,106.58,106.58
WTIUSD,20080328,103900,106.63,106.63,106.61,106.63
WTIUSD,20080328,104000,106.63,106.67,106.57,106.58
WTIUSD,20080328,104100,106.60,106.60,106.57,106.58
WTIUSD,20080328,104200,106.58,106.61,106.58,106.58
WTIUSD,20080328,104300,106.61,106.62,106.59,106.62
WTIUSD,20080328,104400,106.61,106.61,106.54,106.59
WTIUSD,20080328,104500,106.57,106.58,106.51,106.55
WTIUSD,20080328,104600,106.57,106.58,106.57,106.57
WTIUSD,20080328,104700,106.58,106.59,106.55,106.55
WTIUSD,20080328,104900,106.56,106.57,106.56,106.57
WTIUSD,20080328,105000,106.60,106.61,106.57,106.59
WTIUSD,20080328,105100,106.56,106.58,106.49,106.54
WTIUSD,20080328,105200,106.56,106.58,106.56,106.57
WTIUSD,20080328,105300,106.61,106.62,106.61,106.62
WTIUSD,20080328,105400,106.64,106.64,106.59,106.61
WTIUSD,20080328,105500,106.63,106.64,106.59,106.60
WTIUSD,20080328,105600,106.62,106.63,106.62,106.62
WTIUSD,20080328,105700,106.59,106.60,106.59,106.60
WTIUSD,20080328,105800,106.59,106.59,106.55,106.55
WTIUSD,20080328,105900,106.54,106.57,106.49,106.54
WTIUSD,20080328,110000,106.53,106.56,106.52,106.55
WTIUSD,20080328,110100,106.55,106.56,106.55,106.56
WTIUSD,20080328,110200,106.53,106.55,106.53,106.54
WTIUSD,20080328,110300,106.53,106.64,106.53,106.64
WTIUSD,20080328,110400,106.63,106.66,106.62,106.66
WTIUSD,20080328,110500,106.64,106.64,106.59,106.60
WTIUSD,20080328,110600,106.66,106.66,106.66,106.66
WTIUSD,20080328,110700,106.65,106.82,106.65,106.82
WTIUSD,20080328,110800,106.84,106.84,106.74,106.77
WTIUSD,20080328,110900,106.79,106.79,106.73,106.73
WTIUSD,20080328,111000,106.72,106.78,106.70,106.77
WTIUSD,20080328,111100,106.78,106.82,106.78,106.78
WTIUSD,20080328,111200,106.79,106.82,106.78,106.82
WTIUSD,20080328,111300,106.85,106.85,106.84,106.84
WTIUSD,20080328,111400,106.84,106.99,106.82,106.96
WTIUSD,20080328,111500,106.93,106.96,106.91,106.96
WTIUSD,20080328,111600,106.96,106.97,106.87,106.91
WTIUSD,20080328,111700,106.94,106.97,106.94,106.97
WTIUSD,20080328,111800,106.99,106.99,106.92,106.95
WTIUSD,20080328,111900,106.97,107.13,106.96,107.08
WTIUSD,20080328,112000,107.08,107.09,107.06,107.08
WTIUSD,20080328,112100,107.05,107.14,107.05,107.13
WTIUSD,20080328,112200,107.13,107.18,107.13,107.14
WTIUSD,20080328,112300,107.15,107.19,107.14,107.18
WTIUSD,20080328,112400,107.17,107.17,107.11,107.11
WTIUSD,20080328,112500,107.10,107.10,107.06,107.08
WTIUSD,20080328,112600,107.07,107.07,107.07,107.07
WTIUSD,20080328,112700,107.08,107.08,107.06,107.06
WTIUSD,20080328,112800,107.07,107.08,107.05,107.08
WTIUSD,20080328,112900,107.11,107.12,107.10,107.12
WTIUSD,20080328,113000,107.19,107.29,107.19,107.29
WTIUSD,20080328,113100,107.29,107.36,107.29,107.36
WTIUSD,20080328,113200,107.36,107.41,107.34,107.37
WTIUSD,20080328,113300,107.36,107.42,107.29,107.39
WTIUSD,20080328,113400,107.38,107.48,107.38,107.48
WTIUSD,20080328,113500,107.44,107.46,107.38,107.46
WTIUSD,20080328,113600,107.43,107.50,107.43,107.47
WTIUSD,20080328,113700,107.46,107.52,107.36,107.36
WTIUSD,20080328,113800,107.33,107.45,107.32,107.44
WTIUSD,20080328,113900,107.47,107.50,107.42,107.47
WTIUSD,20080328,114000,107.47,107.59,107.47,107.58
WTIUSD,20080328,114100,107.56,107.63,107.56,107.58
WTIUSD,20080328,114200,107.56,107.57,107.51,107.51
WTIUSD,20080328,114300,107.50,107.55,107.48,107.48
WTIUSD,20080328,114400,107.48,107.50,107.47,107.47
WTIUSD,20080328,114500,107.49,107.49,107.44,107.45
WTIUSD,20080328,114600,107.43,107.46,107.43,107.45
WTIUSD,20080328,114700,107.43,107.44,107.39,107.43
WTIUSD,20080328,114800,107.47,107.52,107.46,107.50
WTIUSD,20080328,114900,107.55,107.55,107.48,107.50
WTIUSD,20080328,115000,107.48,107.50,107.36,107.36
WTIUSD,20080328,115100,107.37,107.38,107.33,107.38
WTIUSD,20080328,115200,107.32,107.32,107.21,107.25
WTIUSD,20080328,115300,107.28,107.29,107.26,107.27
WTIUSD,20080328,115400,107.29,107.37,107.29,107.37
WTIUSD,20080328,115500,107.34,107.35,107.27,107.29
WTIUSD,20080328,115600,107.27,107.27,107.23,107.23
WTIUSD,20080328,115700,107.25,107.30,107.25,107.30
WTIUSD,20080328,115800,107.31,107.37,107.31,107.37
WTIUSD,20080328,115900,107.36,107.38,107.30,107.34
WTIUSD,20080328,120000,107.34,107.42,107.34,107.37
WTIUSD,20080328,120100,107.34,107.35,107.23,107.25
WTIUSD,20080328,120200,107.23,107.25,107.20,107.22
WTIUSD,20080328,120300,107.23,107.26,107.21,107.25
WTIUSD,20080328,120400,107.25,107.28,107.22,107.27
WTIUSD,20080328,120500,107.25,107.25,107.12,107.14
WTIUSD,20080328,120600,107.13,107.18,107.13,107.13
WTIUSD,20080328,120700,107.18,107.20,107.10,107.13
WTIUSD,20080328,120800,107.10,107.18,107.10,107.17
WTIUSD,20080328,120900,107.16,107.20,107.16,107.20
WTIUSD,20080328,121000,107.18,107.21,107.17,107.19
WTIUSD,20080328,121100,107.21,107.21,107.20,107.20
WTIUSD,20080328,121200,107.21,107.29,107.21,107.29
WTIUSD,20080328,121300,107.30,107.31,107.25,107.29
WTIUSD,20080328,121400,107.32,107.32,107.29,107.30
WTIUSD,20080328,121500,107.30,107.30,107.30,107.30
WTIUSD,20080328,121600,107.32,107.32,107.28,107.28
WTIUSD,20080328,121700,107.28,107.28,107.22,107.22
WTIUSD,20080328,121800,107.22,107.22,107.20,107.21
WTIUSD,20080328,121900,107.19,107.21,107.14,107.14
WTIUSD,20080328,122000,107.16,107.20,107.14,107.20
WTIUSD,20080328,122100,107.18,107.22,107.18,107.20
WTIUSD,20080328,122200,107.21,107.28,107.21,107.27
WTIUSD,20080328,122300,107.32,107.37,107.32,107.37
WTIUSD,20080328,122400,107.36,107.38,107.31,107.38
WTIUSD,20080328,122500,107.38,107.40,107.38,107.40
WTIUSD,20080328,122600,107.36,107.39,107.34,107.38
WTIUSD,20080328,122700,107.43,107.45,107.42,107.42
WTIUSD,20080328,122800,107.40,107.41,107.35,107.36
WTIUSD,20080328,122900,107.37,107.38,107.35,107.35
WTIUSD,20080328,123000,107.35,107.35,107.30,107.34
WTIUSD,20080328,123100,107.29,107.29,107.15,107.16
WTIUSD,20080328,123200,107.17,107.18,107.15,107.17
WTIUSD,20080328,123300,107.17,107.23,107.15,107.21
WTIUSD,20080328,123400,107.21,107.22,107.15,107.16
WTIUSD,20080328,123500,107.16,107.16,107.13,107.15
WTIUSD,20080328,123600,107.17,107.17,107.11,107.11
WTIUSD,20080328,123700,107.12,107.12,106.97,106.98
WTIUSD,20080328,123800,106.96,106.97,106.93,106.93
WTIUSD,20080328,123900,106.94,106.98,106.94,106.98
WTIUSD,20080328,124000,106.98,106.98,106.91,106.91
WTIUSD,20080328,124100,106.91,106.93,106.84,106.87
WTIUSD,20080328,124200,106.85,106.92,106.85,106.89
WTIUSD,20080328,124300,106.89,106.93,106.87,106.91
WTIUSD,20080328,124400,106.89,106.93,106.89,106.93
WTIUSD,20080328,124500,106.96,107.02,106.92,107.02
WTIUSD,20080328,124600,107.00,107.00,106.90,106.91
WTIUSD,20080328,124700,106.92,106.95,106.92,106.92
WTIUSD,20080328,124800,106.92,106.95,106.84,106.84
WTIUSD,20080328,124900,106.89,106.97,106.88,106.97
WTIUSD,20080328,125000,106.91,106.95,106.91,106.95
WTIUSD,20080328,125200,106.90,106.96,106.89,106.95
WTIUSD,20080328,125300,106.96,106.97,106.95,106.97
WTIUSD,20080328,125400,106.98,107.04,106.96,107.04
WTIUSD,20080328,125500,107.03,107.06,107.02,107.06
WTIUSD,20080328,125600,107.06,107.14,107.05,107.10
WTIUSD,20080328,125700,107.09,107.17,107.09,107.16
WTIUSD,20080328,125800,107.14,107.25,107.14,107.25
WTIUSD,20080328,125900,107.21,107.21,107.14,107.14
WTIUSD,20080328,130000,107.14,107.15,107.14,107.14
WTIUSD,20080328,130100,107.15,107.18,107.13,107.17
WTIUSD,20080328,130200,107.16,107.16,107.15,107.15
WTIUSD,20080328,130300,107.14,107.14,107.10,107.12
WTIUSD,20080328,130400,107.09,107.09,106.98,107.01
WTIUSD,20080328,130500,106.98,107.05,106.98,107.05
WTIUSD,20080328,130600,106.98,107.05,106.98,106.99
WTIUSD,20080328,130700,106.99,107.03,106.99,107.03
WTIUSD,20080328,130800,107.03,107.12,107.02,107.12
WTIUSD,20080328,130900,107.12,107.14,107.10,107.13
WTIUSD,20080328,131000,107.07,107.10,107.07,107.09
WTIUSD,20080328,131100,107.08,107.08,107.03,107.07
WTIUSD,20080328,131200,107.05,107.05,106.96,106.98
WTIUSD,20080328,131300,106.96,106.96,106.91,106.95
WTIUSD,20080328,131400,106.94,106.95,106.87,106.95
WTIUSD,20080328,131500,106.95,106.95,106.92,106.95
WTIUSD,20080328,131600,106.95,106.96,106.94,106.95
WTIUSD,20080328,131700,106.94,106.99,106.94,106.98
WTIUSD,20080328,131800,106.94,106.99,106.94,106.99
WTIUSD,20080328,131900,106.99,107.06,106.95,107.05
WTIUSD,20080328,132000,107.00,107.01,106.89,106.92
WTIUSD,20080328,132100,106.89,106.90,106.80,106.83
WTIUSD,20080328,132200,106.84,106.87,106.84,106.85
WTIUSD,20080328,132300,106.87,106.87,106.82,106.82
WTIUSD,20080328,132400,106.83,106.86,106.82,106.84
WTIUSD,20080328,132500,106.80,106.84,106.79,106.82
WTIUSD,20080328,132600,106.82,106.86,106.82,106.86
WTIUSD,20080328,132700,106.84,106.84,106.79,106.83
WTIUSD,20080328,132800,106.81,106.88,106.81,106.88
WTIUSD,20080328,132900,106.87,106.91,106.87,106.87
WTIUSD,20080328,133000,106.88,106.91,106.85,106.90
WTIUSD,20080328,133100,106.88,106.94,106.88,106.91
WTIUSD,20080328,133200,106.89,106.91,106.81,106.84
WTIUSD,20080328,133300,106.84,106.84,106.69,106.69
WTIUSD,20080328,133400,106.72,106.73,106.70,106.73
WTIUSD,20080328,133500,106.72,106.73,106.68,106.68
WTIUSD,20080328,133600,106.71,106.84,106.69,106.78
WTIUSD,20080328,133700,106.79,106.80,106.68,106.71
WTIUSD,20080328,133800,106.74,106.77,106.74,106.76
WTIUSD,20080328,133900,106.79,106.80,106.77,106.80
WTIUSD,20080328,134000,106.78,106.84,106.78,106.81
WTIUSD,20080328,134100,106.81,106.84,106.81,106.84
WTIUSD,20080328,134200,106.83,106.83,106.77,106.78
WTIUSD,20080328,134300,106.78,106.81,106.74,106.81
WTIUSD,20080328,134400,106.77,106.86,106.77,106.86
WTIUSD,20080328,134500,106.81,106.81,106.80,106.81
WTIUSD,20080328,134600,106.81,106.82,106.81,106.82
WTIUSD,20080328,134700,106.81,106.84,106.72,106.74
WTIUSD,20080328,134800,106.75,106.79,106.71,106.79
WTIUSD,20080328,134900,106.78,106.82,106.76,106.76
WTIUSD,20080328,135000,106.82,106.82,106.81,106.81
WTIUSD,20080328,135100,106.81,106.84,106.80,106.80
WTIUSD,20080328,135200,106.81,106.82,106.81,106.81
WTIUSD,20080328,135300,106.81,106.82,106.81,106.82
WTIUSD,20080328,135400,106.80,106.83,106.78,106.78
WTIUSD,20080328,135500,106.79,106.81,106.69,106.69
WTIUSD,20080328,135600,106.73,106.74,106.69,106.69
WTIUSD,20080328,135700,106.70,106.73,106.69,106.71
WTIUSD,20080328,135800,106.71,106.83,106.71,106.82
WTIUSD,20080328,135900,106.82,106.85,106.81,106.81
WTIUSD,20080328,140000,106.83,106.84,106.80,106.84
WTIUSD,20080328,140100,106.83,106.85,106.79,106.80
WTIUSD,20080328,140200,106.78,106.78,106.63,106.65
WTIUSD,20080328,140300,106.69,106.77,106.69,106.75
WTIUSD,20080328,140400,106.78,106.79,106.75,106.75
WTIUSD,20080328,140500,106.75,106.76,106.70,106.72
WTIUSD,20080328,140600,106.69,106.69,106.50,106.56
WTIUSD,20080328,140700,106.55,106.59,106.50,106.57
WTIUSD,20080328,140800,106.58,106.60,106.47,106.49
WTIUSD,20080328,140900,106.52,106.67,106.46,106.52
WTIUSD,20080328,141000,106.51,106.61,106.50,106.52
WTIUSD,20080328,141100,106.54,106.56,106.44,106.47
WTIUSD,20080328,141200,106.47,106.50,106.40,106.43
WTIUSD,20080328,141300,106.42,106.57,106.42,106.54
WTIUSD,20080328,141400,106.55,106.55,106.48,106.51
WTIUSD,20080328,141500,106.51,106.51,106.43,106.45
WTIUSD,20080328,141600,106.46,106.54,106.46,106.51
WTIUSD,20080328,141700,106.52,106.53,106.50,106.50
WTIUSD,20080328,141800,106.50,106.50,106.48,106.48
WTIUSD,20080328,141900,106.49,106.52,106.48,106.52
WTIUSD,20080328,142000,106.53,106.56,106.50,106.54
WTIUSD,20080328,142100,106.55,106.55,106.46,106.50
WTIUSD,20080328,142200,106.49,106.62,106.48,106.58
WTIUSD,20080328,142300,106.59,106.60,106.29,106.29
WTIUSD,20080328,142400,106.33,106.37,106.31,106.31
WTIUSD,20080328,142500,106.37,106.38,106.32,106.37
WTIUSD,20080328,142600,106.38,106.40,106.33,106.35
WTIUSD,20080328,142700,106.36,106.43,106.33,106.34
WTIUSD,20080328,142800,106.32,106.41,106.32,106.38
WTIUSD,20080328,142900,106.36,106.43,106.28,106.31
WTIUSD,20080328,143000,106.32,106.43,106.29,106.35
WTIUSD,20080328,143100,106.38,106.41,106.34,106.39
WTIUSD,20080328,143200,106.36,106.36,106.21,106.23
WTIUSD,20080328,143300,106.24,106.25,106.12,106.13
WTIUSD,20080328,143400,106.12,106.19,106.12,106.15
WTIUSD,20080328,143500,106.14,106.14,106.09,106.11
WTIUSD,20080328,143600,106.09,106.22,106.08,106.15
WTIUSD,20080328,143700,106.12,106.25,106.12,106.24
WTIUSD,20080328,143800,106.22,106.30,106.20,106.28
WTIUSD,20080328,143900,106.27,106.29,106.20,106.22
WTIUSD,20080328,144000,106.27,106.50,106.26,106.46
WTIUSD,20080328,144100,106.45,106.60,106.42,106.60
WTIUSD,20080328,144200,106.54,106.58,106.50,106.57
WTIUSD,20080328,144300,106.55,106.65,106.50,106.61
WTIUSD,20080328,144400,106.62,106.84,106.56,106.65
WTIUSD,20080328,144500,106.68,106.70,106.55,106.61
WTIUSD,20080328,144600,106.63,106.63,106.54,106.57
WTIUSD,20080328,144700,106.59,106.61,106.56,106.59
WTIUSD,20080328,144800,106.58,106.63,106.57,106.57
WTIUSD,20080328,144900,106.59,106.73,106.57,106.68
WTIUSD,20080328,145000,106.69,106.69,106.58,106.67
WTIUSD,20080328,145100,106.65,106.84,106.65,106.79
WTIUSD,20080328,145200,106.78,106.92,106.78,106.91
WTIUSD,20080328,145300,106.89,106.93,106.82,106.88
WTIUSD,20080328,145400,106.87,106.90,106.77,106.77
WTIUSD,20080328,145500,106.78,106.80,106.74,106.77
WTIUSD,20080328,145600,106.76,106.78,106.72,106.78
WTIUSD,20080328,145700,106.75,106.77,106.74,106.76
WTIUSD,20080328,145800,106.76,106.77,106.72,106.76
WTIUSD,20080328,145900,106.75,106.75,106.69,106.71
WTIUSD,20080328,150000,106.72,106.72,106.53,106.53
WTIUSD,20080328,150100,106.54,106.76,106.53,106.67
WTIUSD,20080328,150200,106.69,106.69,106.48,106.48
WTIUSD,20080328,150300,106.49,106.53,106.34,106.37
WTIUSD,20080328,150400,106.38,106.48,106.38,106.42
WTIUSD,20080328,150500,106.44,106.46,106.26,106.31
WTIUSD,20080328,150600,106.30,106.41,106.26,106.38
WTIUSD,20080328,150700,106.37,106.48,106.34,106.43
WTIUSD,20080328,150800,106.44,106.45,106.01,106.04
WTIUSD,20080328,150900,106.04,106.05,105.93,106.02
WTIUSD,20080328,151000,106.00,106.13,105.94,106.00
WTIUSD,20080328,151100,106.00,106.09,105.78,106.01
WTIUSD,20080328,151200,106.01,106.12,105.98,106.09
WTIUSD,20080328,151300,106.09,106.11,106.01,106.03
WTIUSD,20080328,151400,106.03,106.15,105.97,106.12
WTIUSD,20080328,151500,106.14,106.32,106.13,106.18
WTIUSD,20080328,151600,106.17,106.18,105.97,106.07
WTIUSD,20080328,151700,106.08,106.29,106.07,106.20
WTIUSD,20080328,151800,106.17,106.26,106.15,106.23
WTIUSD,20080328,151900,106.24,106.24,106.03,106.07
WTIUSD,20080328,152000,106.10,106.20,106.07,106.08
WTIUSD,20080328,152100,106.11,106.24,106.07,106.07
WTIUSD,20080328,152200,106.07,106.15,106.06,106.14
WTIUSD,20080328,152300,106.13,106.13,106.05,106.05
WTIUSD,20080328,152400,106.07,106.07,105.96,105.97
WTIUSD,20080328,152500,106.00,106.08,105.95,106.05
WTIUSD,20080328,152600,106.06,106.11,105.92,105.94
WTIUSD,20080328,152700,105.92,106.04,105.92,105.95
WTIUSD,20080328,152800,105.96,106.01,105.91,105.96
WTIUSD,20080328,152900,105.95,106.03,105.94,106.01
WTIUSD,20080328,153000,106.01,106.19,106.00,106.13
WTIUSD,20080328,153100,106.14,106.14,105.87,105.89
WTIUSD,20080328,153200,105.88,105.97,105.85,105.89
WTIUSD,20080328,153300,105.90,105.92,105.74,105.77
WTIUSD,20080328,153400,105.77,105.83,105.62,105.73
WTIUSD,20080328,153500,105.75,105.88,105.75,105.87
WTIUSD,20080328,153600,105.86,105.96,105.85,105.92
WTIUSD,20080328,153700,105.92,105.94,105.86,105.87
WTIUSD,20080328,153800,105.90,106.12,105.84,105.98
WTIUSD,20080328,153900,105.95,105.97,105.85,105.90
WTIUSD,20080328,154000,105.89,105.97,105.85,105.86
WTIUSD,20080328,154100,105.86,105.96,105.76,105.76
WTIUSD,20080328,154200,105.77,105.89,105.75,105.86
WTIUSD,20080328,154300,105.88,105.91,105.67,105.71
WTIUSD,20080328,154400,105.72,105.88,105.72,105.84
WTIUSD,20080328,154500,105.83,105.83,105.50,105.53
WTIUSD,20080328,154600,105.55,105.64,105.49,105.64
WTIUSD,20080328,154700,105.63,105.71,105.58,105.58
WTIUSD,20080328,154800,105.61,105.63,105.53,105.57
WTIUSD,20080328,154900,105.56,105.60,105.42,105.45
WTIUSD,20080328,155000,105.44,105.47,105.20,105.26
WTIUSD,20080328,155100,105.29,105.46,105.23,105.42
WTIUSD,20080328,155200,105.43,105.48,105.39,105.47
WTIUSD,20080328,155300,105.46,105.53,105.40,105.50
WTIUSD,20080328,155400,105.47,105.64,105.44,105.55
WTIUSD,20080328,155500,105.55,105.62,105.50,105.55
WTIUSD,20080328,155600,105.58,105.69,105.55,105.60
WTIUSD,20080328,155700,105.63,105.74,105.60,105.67
WTIUSD,20080328,155800,105.67,105.82,105.67,105.73
WTIUSD,20080328,155900,105.74,105.82,105.70,105.79
WTIUSD,20080328,160000,105.80,105.80,105.65,105.70
WTIUSD,20080328,160100,105.72,105.94,105.70,105.88
WTIUSD,20080328,160200,105.90,105.96,105.73,105.79
WTIUSD,20080328,160300,105.77,105.86,105.73,105.82
WTIUSD,20080328,160400,105.82,105.82,105.62,105.63
WTIUSD,20080328,160500,105.65,105.71,105.50,105.67
WTIUSD,20080328,160600,105.64,105.65,105.53,105.54
WTIUSD,20080328,160700,105.53,105.57,105.46,105.55
WTIUSD,20080328,160800,105.51,105.60,105.41,105.60
WTIUSD,20080328,160900,105.60,105.77,105.52,105.74
WTIUSD,20080328,161000,105.74,105.79,105.63,105.69
WTIUSD,20080328,161100,105.69,105.75,105.67,105.74
WTIUSD,20080328,161200,105.76,105.77,105.63,105.68
WTIUSD,20080328,161300,105.69,105.69,105.50,105.69
WTIUSD,20080328,161400,105.71,105.76,105.65,105.76
WTIUSD,20080328,161500,105.77,105.77,105.62,105.65
WTIUSD,20080328,161600,105.62,105.72,105.62,105.69
WTIUSD,20080328,161700,105.68,105.94,105.65,105.94
WTIUSD,20080328,161800,105.89,105.93,105.82,105.91
WTIUSD,20080328,161900,105.92,105.98,105.87,105.90
WTIUSD,20080328,162000,105.90,105.99,105.85,105.99
WTIUSD,20080328,162100,105.98,106.03,105.91,105.91
WTIUSD,20080328,162200,105.93,106.09,105.89,106.07
WTIUSD,20080328,162300,106.05,106.15,106.05,106.06
WTIUSD,20080328,162400,106.06,106.12,106.03,106.09
WTIUSD,20080328,162500,106.12,106.18,106.03,106.05
WTIUSD,20080328,162600,106.07,106.08,106.01,106.05
WTIUSD,20080328,162700,106.03,106.05,105.89,105.95
WTIUSD,20080328,162800,105.90,105.96,105.86,105.88
WTIUSD,20080328,162900,105.85,105.86,105.63,105.72
WTIUSD,20080328,163000,105.73,105.82,105.73,105.80
WTIUSD,20080328,163100,105.75,105.84,105.74,105.78
WTIUSD,20080328,163200,105.78,105.81,105.78,105.81
WTIUSD,20080328,163300,105.78,105.85,105.76,105.76
WTIUSD,20080328,163400,105.75,105.77,105.65,105.75
WTIUSD,20080328,163500,105.76,105.81,105.70,105.71
WTIUSD,20080328,163600,105.70,105.72,105.60,105.68
WTIUSD,20080328,163700,105.67,105.69,105.62,105.65
WTIUSD,20080328,163800,105.64,105.65,105.51,105.58
WTIUSD,20080328,163900,105.58,105.67,105.53,105.63
WTIUSD,20080328,164000,105.65,105.74,105.56,105.63
WTIUSD,20080328,164100,105.64,105.67,105.61,105.67
WTIUSD,20080328,164200,105.65,105.80,105.64,105.76
WTIUSD,20080328,164300,105.73,105.83,105.73,105.82
WTIUSD,20080328,164400,105.84,105.95,105.81,105.87
WTIUSD,20080328,164500,105.92,106.00,105.89,106.00
WTIUSD,20080328,164600,105.99,106.11,105.94,106.07
WTIUSD,20080328,164700,106.08,106.13,106.03,106.07
WTIUSD,20080328,164800,106.07,106.07,105.89,105.96
WTIUSD,20080328,164900,105.97,106.00,105.80,105.85
WTIUSD,20080328,165000,105.86,105.92,105.84,105.90
WTIUSD,20080328,165100,105.93,106.00,105.85,105.92
WTIUSD,20080328,165200,105.94,105.94,105.80,105.84
WTIUSD,20080328,165300,105.82,105.84,105.75,105.76
WTIUSD,20080328,165400,105.75,105.91,105.73,105.87
WTIUSD,20080328,165500,105.86,105.89,105.84,105.86
WTIUSD,20080328,165600,105.88,105.97,105.87,105.95
WTIUSD,20080328,165700,105.92,105.98,105.90,105.90
WTIUSD,20080328,165800,105.88,105.93,105.84,105.87
WTIUSD,20080328,165900,105.88,105.90,105.79,105.88
WTIUSD,20080328,170000,105.88,106.07,105.87,106.06
WTIUSD,20080328,170100,106.06,106.07,105.91,105.95
WTIUSD,20080328,170200,105.96,106.00,105.94,105.97
WTIUSD,20080328,170300,105.96,105.98,105.91,105.97
WTIUSD,20080328,170400,105.96,105.96,105.84,105.84
WTIUSD,20080328,170500,105.84,105.89,105.81,105.84
WTIUSD,20080328,170600,105.84,105.93,105.75,105.76
WTIUSD,20080328,170700,105.76,105.86,105.73,105.76
WTIUSD,20080328,170800,105.75,105.85,105.74,105.82
WTIUSD,20080328,170900,105.80,105.92,105.78,105.82
WTIUSD,20080328,171000,105.82,105.82,105.75,105.75
WTIUSD,20080328,171100,105.73,105.80,105.63,105.77
WTIUSD,20080328,171200,105.76,105.84,105.71,105.78
WTIUSD,20080328,171300,105.77,105.90,105.75,105.78
WTIUSD,20080328,171400,105.82,106.04,105.79,105.97
WTIUSD,20080328,171500,105.97,106.04,105.93,105.93
WTIUSD,20080328,171600,105.94,106.06,105.92,105.97
WTIUSD,20080328,171700,105.98,105.99,105.83,105.85
WTIUSD,20080328,171800,105.85,105.85,105.74,105.80
WTIUSD,20080328,171900,105.78,105.84,105.76,105.80
WTIUSD,20080328,172000,105.80,105.92,105.79,105.84
WTIUSD,20080328,172100,105.84,105.86,105.60,105.68
WTIUSD,20080328,172200,105.70,105.72,105.62,105.67
WTIUSD,20080328,172300,105.69,105.70,105.54,105.55
WTIUSD,20080328,172400,105.51,105.65,105.51,105.65
WTIUSD,20080328,172500,105.63,105.79,105.57,105.77
WTIUSD,20080328,172600,105.78,105.78,105.73,105.74
WTIUSD,20080328,172700,105.73,105.73,105.66,105.69
WTIUSD,20080328,172800,105.68,105.81,105.68,105.79
WTIUSD,20080328,172900,105.79,105.79,105.66,105.66
WTIUSD,20080328,173000,105.66,105.70,105.65,105.65
WTIUSD,20080328,173100,105.67,105.68,105.60,105.60
WTIUSD,20080328,173200,105.58,105.72,105.53,105.66
WTIUSD,20080328,173300,105.65,105.78,105.60,105.71
WTIUSD,20080328,173400,105.72,105.74,105.62,105.66
WTIUSD,20080328,173500,105.67,105.81,105.62,105.79
WTIUSD,20080328,173600,105.78,105.83,105.70,105.82
WTIUSD,20080328,173700,105.81,105.89,105.76,105.77
WTIUSD,20080328,173800,105.77,105.85,105.74,105.79
WTIUSD,20080328,173900,105.81,105.89,105.77,105.79
WTIUSD,20080328,174000,105.82,105.91,105.75,105.80
WTIUSD,20080328,174100,105.83,105.85,105.58,105.68
WTIUSD,20080328,174200,105.70,105.70,105.58,105.65
WTIUSD,20080328,174300,105.69,105.77,105.66,105.77
WTIUSD,20080328,174400,105.73,105.75,105.60,105.61
WTIUSD,20080328,174500,105.63,105.65,105.50,105.54
WTIUSD,20080328,174600,105.55,105.63,105.30,105.36
WTIUSD,20080328,174700,105.33,105.40,105.20,105.29
WTIUSD,20080328,174800,105.28,105.43,105.26,105.38
WTIUSD,20080328,174900,105.38,105.42,105.31,105.36
WTIUSD,20080328,175000,105.35,105.45,105.28,105.32
WTIUSD,20080328,175100,105.31,105.41,105.07,105.16
WTIUSD,20080328,175200,105.16,105.30,105.15,105.26
WTIUSD,20080328,175300,105.28,105.44,105.24,105.42
WTIUSD,20080328,175400,105.41,105.41,105.27,105.27
WTIUSD,20080328,175500,105.28,105.29,105.23,105.25
WTIUSD,20080328,175600,105.23,105.23,105.08,105.12
WTIUSD,20080328,175700,105.12,105.23,105.04,105.14
WTIUSD,20080328,175800,105.14,105.14,105.05,105.08
WTIUSD,20080328,175900,105.08,105.14,104.90,105.03
WTIUSD,20080328,180000,105.03,105.03,104.87,104.87
WTIUSD,20080328,180100,104.87,104.98,104.83,104.91
WTIUSD,20080328,180200,104.94,105.06,104.93,105.00
WTIUSD,20080328,180300,104.99,105.02,104.84,104.87
WTIUSD,20080328,180400,104.86,105.02,104.86,104.91
WTIUSD,20080328,180500,104.89,104.92,104.80,104.88
WTIUSD,20080328,180600,104.87,104.90,104.77,104.82
WTIUSD,20080328,180700,104.82,104.96,104.80,104.93
WTIUSD,20080328,180800,104.94,105.03,104.90,104.93
WTIUSD,20080328,180900,104.89,104.92,104.79,104.84
WTIUSD,20080328,181000,104.83,104.95,104.79,104.91
WTIUSD,20080328,181100,104.88,104.95,104.84,104.88
WTIUSD,20080328,181200,104.89,105.00,104.88,104.95
WTIUSD,20080328,181300,104.99,105.04,104.96,105.00
WTIUSD,20080328,181400,105.02,105.10,104.89,105.07
WTIUSD,20080328,181500,105.09,105.22,105.09,105.19
WTIUSD,20080328,181600,105.16,105.26,105.14,105.21
WTIUSD,20080328,181700,105.21,105.23,105.06,105.09
WTIUSD,20080328,181800,105.08,105.16,105.01,105.10
WTIUSD,20080328,181900,105.12,105.15,105.07,105.14
WTIUSD,20080328,182000,105.11,105.17,105.08,105.16
WTIUSD,20080328,182100,105.14,105.16,105.11,105.13
WTIUSD,20080328,182200,105.11,105.14,105.05,105.07
WTIUSD,20080328,182300,105.05,105.08,104.88,104.92
WTIUSD,20080328,182400,104.94,105.10,104.93,105.10
WTIUSD,20080328,182500,105.06,105.14,105.06,105.12
WTIUSD,20080328,182600,105.12,105.15,105.07,105.15
WTIUSD,20080328,182700,105.13,105.18,105.07,105.10
WTIUSD,20080328,182800,105.05,105.09,105.04,105.05
WTIUSD,20080328,182900,105.03,105.11,105.02,105.07
WTIUSD,20080328,183000,105.04,105.21,105.04,105.16
WTIUSD,20080328,183100,105.17,105.28,105.15,105.23
WTIUSD,20080328,183200,105.23,105.25,105.17,105.18
WTIUSD,20080328,183300,105.20,105.23,105.12,105.21
WTIUSD,20080328,183400,105.22,105.33,105.19,105.31
WTIUSD,20080328,183500,105.30,105.33,105.26,105.26
WTIUSD,20080328,183600,105.25,105.28,105.16,105.21
WTIUSD,20080328,183700,105.20,105.29,105.18,105.24
WTIUSD,20080328,183800,105.26,105.29,105.22,105.28
WTIUSD,20080328,183900,105.28,105.30,105.25,105.25
WTIUSD,20080328,184000,105.26,105.26,105.10,105.12
WTIUSD,20080328,184100,105.13,105.16,105.09,105.16
WTIUSD,20080328,184200,105.17,105.17,105.05,105.05
WTIUSD,20080328,184300,105.06,105.10,105.04,105.10
WTIUSD,20080328,184400,105.08,105.23,105.06,105.21
WTIUSD,20080328,184500,105.21,105.21,105.05,105.07
WTIUSD,20080328,184600,105.04,105.06,104.91,104.95
WTIUSD,20080328,184700,104.94,105.02,104.92,104.92
WTIUSD,20080328,184800,104.90,104.98,104.87,104.95
WTIUSD,20080328,184900,104.95,105.03,104.92,105.00
WTIUSD,20080328,185000,105.00,105.06,104.99,105.06
WTIUSD,20080328,185100,105.04,105.17,105.03,105.15
WTIUSD,20080328,185200,105.12,105.16,105.10,105.11
WTIUSD,20080328,185300,105.13,105.15,105.08,105.12
WTIUSD,20080328,185400,105.14,105.20,105.12,105.15
WTIUSD,20080328,185500,105.16,105.17,104.99,105.02
WTIUSD,20080328,185600,105.01,105.07,105.00,105.04
WTIUSD,20080328,185700,105.07,105.09,105.02,105.02
WTIUSD,20080328,185800,105.04,105.07,105.01,105.01
WTIUSD,20080328,185900,104.99,105.01,104.88,104.97
WTIUSD,20080328,190000,104.97,104.98,104.72,104.76
WTIUSD,20080328,190100,104.75,104.83,104.70,104.83
WTIUSD,20080328,190200,104.81,104.93,104.80,104.93
WTIUSD,20080328,190300,104.91,104.95,104.89,104.89
WTIUSD,20080328,190400,104.91,104.92,104.82,104.82
WTIUSD,20080328,190500,104.84,104.98,104.84,104.90
WTIUSD,20080328,190600,104.88,104.92,104.84,104.84
WTIUSD,20080328,190700,104.84,104.87,104.82,104.85
WTIUSD,20080328,190800,104.86,104.86,104.72,104.75
WTIUSD,20080328,190900,104.76,105.04,104.72,105.02
WTIUSD,20080328,191000,105.00,105.13,104.91,105.09
WTIUSD,20080328,191100,105.08,105.20,105.06,105.14
WTIUSD,20080328,191200,105.15,105.16,105.03,105.05
WTIUSD,20080328,191300,105.06,105.14,105.04,105.07
WTIUSD,20080328,191400,105.05,105.18,105.05,105.13
WTIUSD,20080328,191500,105.16,105.18,105.12,105.18
WTIUSD,20080328,191600,105.17,105.20,105.14,105.17
WTIUSD,20080328,191700,105.18,105.21,105.14,105.17
WTIUSD,20080328,191800,105.18,105.20,105.11,105.15
WTIUSD,20080328,191900,105.18,105.18,105.11,105.11
WTIUSD,20080328,192000,105.14,105.17,105.12,105.16
WTIUSD,20080328,192100,105.17,105.35,105.16,105.33
WTIUSD,20080328,192200,105.36,105.43,105.30,105.35
WTIUSD,20080328,192300,105.32,105.39,105.32,105.36
WTIUSD,20080328,192400,105.35,105.39,105.34,105.38
WTIUSD,20080328,192500,105.38,105.39,105.33,105.35
WTIUSD,20080328,192600,105.34,105.38,105.31,105.37
WTIUSD,20080328,192700,105.37,105.42,105.34,105.42
WTIUSD,20080328,192800,105.41,105.60,105.39,105.50
WTIUSD,20080328,192900,105.52,105.53,105.45,105.53
WTIUSD,20080328,193000,105.52,105.56,105.41,105.46
WTIUSD,20080328,193100,105.47,105.50,105.41,105.44
WTIUSD,20080328,193200,105.42,105.54,105.42,105.53
WTIUSD,20080328,193300,105.53,105.67,105.52,105.63
WTIUSD,20080328,193400,105.64,105.65,105.42,105.52
WTIUSD,20080328,193500,105.51,105.54,105.49,105.54
WTIUSD,20080328,193600,105.53,105.53,105.46,105.48
WTIUSD,20080328,193700,105.45,105.48,105.39,105.47
WTIUSD,20080328,193800,105.46,105.52,105.20,105.23
WTIUSD,20080328,193900,105.25,105.30,105.13,105.26
WTIUSD,20080328,194000,105.26,105.26,105.05,105.15
WTIUSD,20080328,194100,105.17,105.22,105.14,105.20
WTIUSD,20080328,194200,105.19,105.22,105.10,105.13
WTIUSD,20080328,194300,105.12,105.20,105.10,105.15
WTIUSD,20080328,194400,105.15,105.28,105.12,105.19
WTIUSD,20080328,194500,105.21,105.24,105.18,105.20
WTIUSD,20080328,194600,105.21,105.23,105.09,105.19
WTIUSD,20080328,194700,105.19,105.23,105.12,105.22
WTIUSD,20080328,194800,105.21,105.41,105.21,105.32
WTIUSD,20080328,194900,105.31,105.38,105.26,105.28
WTIUSD,20080328,195000,105.30,105.32,105.18,105.22
WTIUSD,20080328,195100,105.22,105.22,104.99,105.00
WTIUSD,20080328,195200,105.03,105.08,104.97,105.05
WTIUSD,20080328,195300,105.08,105.09,105.00,105.01
WTIUSD,20080328,195400,105.02,105.10,104.97,105.01
WTIUSD,20080328,195500,105.01,105.02,104.92,104.93
WTIUSD,20080328,195600,104.94,104.94,104.71,104.75
WTIUSD,20080328,195700,104.74,104.90,104.74,104.85
WTIUSD,20080328,195800,104.86,104.93,104.86,104.90
WTIUSD,20080328,195900,104.93,105.02,104.88,104.98
WTIUSD,20080328,200000,104.99,104.99,104.96,104.99
WTIUSD,20080328,200100,104.98,105.01,104.85,104.85
WTIUSD,20080328,200200,104.87,104.88,104.75,104.77
WTIUSD,20080328,200300,104.79,104.95,104.75,104.94
WTIUSD,20080328,200400,104.92,104.95,104.85,104.85
WTIUSD,20080328,200500,104.87,104.90,104.81,104.90
WTIUSD,20080328,200600,104.89,104.89,104.77,104.81
WTIUSD,20080328,200700,104.82,104.88,104.79,104.82
WTIUSD,20080328,200800,104.84,105.30,104.83,105.03
WTIUSD,20080328,200900,105.06,105.43,105.02,105.32
WTIUSD,20080328,201000,105.34,105.36,105.09,105.15
WTIUSD,20080328,201100,105.12,105.15,105.06,105.11
WTIUSD,20080328,201200,105.10,105.12,104.81,104.91
WTIUSD,20080328,201300,104.91,105.23,104.89,105.12
WTIUSD,20080328,201400,105.10,105.31,105.10,105.26
WTIUSD,20080328,201500,105.27,105.35,105.17,105.17
WTIUSD,20080328,201600,105.20,105.34,105.19,105.33
WTIUSD,20080328,201700,105.33,105.45,105.33,105.37
WTIUSD,20080328,201800,105.35,105.45,105.33,105.35
WTIUSD,20080328,201900,105.37,105.56,105.35,105.48
WTIUSD,20080328,202000,105.50,105.58,105.44,105.52
WTIUSD,20080328,202100,105.51,105.74,105.41,105.74
WTIUSD,20080328,202200,105.75,105.75,105.53,105.75
WTIUSD,20080328,202300,105.74,105.78,105.61,105.78
WTIUSD,20080328,202400,105.74,105.77,105.63,105.77
WTIUSD,20080328,202500,105.78,105.99,105.73,105.98
WTIUSD,20080328,202600,105.99,106.03,105.77,105.83
WTIUSD,20080328,202700,105.82,105.85,105.50,105.56
WTIUSD,20080328,202800,105.54,105.88,105.49,105.82
WTIUSD,20080328,202900,105.83,105.88,105.51,105.59
WTIUSD,20080328,203000,105.63,105.64,105.51,105.58
WTIUSD,20080328,203100,105.58,105.61,105.46,105.50
WTIUSD,20080328,203200,105.48,105.50,105.47,105.48
WTIUSD,20080328,203300,105.48,105.58,105.48,105.54
WTIUSD,20080328,203400,105.54,105.59,105.50,105.58
WTIUSD,20080328,203500,105.59,105.59,105.53,105.54
WTIUSD,20080328,203600,105.55,105.56,105.52,105.53
WTIUSD,20080328,203700,105.55,105.55,105.50,105.52
WTIUSD,20080328,203800,105.52,105.53,105.52,105.53
WTIUSD,20080328,203900,105.52,105.52,105.45,105.50
WTIUSD,20080328,204000,105.50,105.51,105.45,105.45
WTIUSD,20080328,204100,105.45,105.48,105.42,105.45
WTIUSD,20080328,204200,105.47,105.49,105.42,105.42
WTIUSD,20080328,204300,105.43,105.44,105.37,105.39
WTIUSD,20080328,204400,105.39,105.41,105.37,105.41
WTIUSD,20080328,204500,105.42,105.43,105.41,105.42
WTIUSD,20080328,204600,105.41,105.47,105.41,105.46
WTIUSD,20080328,204700,105.45,105.49,105.45,105.47
WTIUSD,20080328,204800,105.45,105.47,105.45,105.45
WTIUSD,20080328,204900,105.46,105.47,105.45,105.47
WTIUSD,20080328,205000,105.45,105.46,105.39,105.42
WTIUSD,20080328,205100,105.41,105.41,105.37,105.37
WTIUSD,20080328,205200,105.41,105.41,105.32,105.33
WTIUSD,20080328,205300,105.34,105.40,105.32,105.40
WTIUSD,20080328,205400,105.39,105.39,105.29,105.29
WTIUSD,20080328,205500,105.28,105.30,105.26,105.29
WTIUSD,20080328,205600,105.27,105.28,105.23,105.24
WTIUSD,20080328,205700,105.25,105.29,105.25,105.28
WTIUSD,20080328,205800,105.31,105.32,105.31,105.32
WTIUSD,20080328,205900,105.30,105.31,105.26,105.26
WTIUSD,20080328,210000,105.28,105.28,105.28,105.28
WTIUSD,20080328,210100,105.28,105.31,105.28,105.31
WTIUSD,20080328,210200,105.33,105.35,105.33,105.33
WTIUSD,20080328,210300,105.36,105.37,105.28,105.29
WTIUSD,20080328,210400,105.28,105.34,105.28,105.34
WTIUSD,20080328,210500,105.35,105.35,105.34,105.35
WTIUSD,20080328,210600,105.34,105.36,105.32,105.32
WTIUSD,20080328,210700,105.34,105.34,105.34,105.34
WTIUSD,20080328,210800,105.33,105.38,105.33,105.38
WTIUSD,20080328,210900,105.41,105.42,105.39,105.42
WTIUSD,20080328,211000,105.39,105.40,105.37,105.37
WTIUSD,20080328,211100,105.40,105.42,105.38,105.38
WTIUSD,20080328,211200,105.40,105.40,105.38,105.39
WTIUSD,20080328,211300,105.38,105.41,105.38,105.41
WTIUSD,20080328,211400,105.39,105.40,105.34,105.37
WTIUSD,20080328,211500,105.35,105.37,105.33,105.37
WTIUSD,20080328,211600,105.33,105.34,105.31,105.33
WTIUSD,20080328,211700,105.30,105.37,105.30,105.34
WTIUSD,20080328,211800,105.32,105.35,105.31,105.35
WTIUSD,20080328,211900,105.33,105.35,105.33,105.35
WTIUSD,20080328,212000,105.33,105.35,105.32,105.32
WTIUSD,20080328,212100,105.37,105.37,105.33,105.34
WTIUSD,20080328,212200,105.34,105.34,105.32,105.32
WTIUSD,20080328,212300,105.38,105.39,105.36,105.36
WTIUSD,20080328,212400,105.38,105.41,105.36,105.40
WTIUSD,20080328,212500,105.37,105.38,105.35,105.35
WTIUSD,20080328,212600,105.36,105.36,105.35,105.35
WTIUSD,20080328,212700,105.33,105.35,105.33,105.35
WTIUSD,20080328,212800,105.37,105.37,105.34,105.34
WTIUSD,20080328,212900,105.36,105.39,105.34,105.34
WTIUSD,20080328,213000,105.38,105.38,105.34,105.34
WTIUSD,20080328,213100,105.38,105.39,105.38,105.39
WTIUSD,20080328,213200,105.40,105.40,105.40,105.40
WTIUSD,20080328,213300,105.38,105.40,105.34,105.37
WTIUSD,20080328,213400,105.38,105.38,105.36,105.37
WTIUSD,20080328,213500,105.40,105.43,105.40,105.42
WTIUSD,20080328,213600,105.43,105.45,105.43,105.45
WTIUSD,20080328,213700,105.43,105.45,105.43,105.45
WTIUSD,20080328,213800,105.44,105.46,105.44,105.46
WTIUSD,20080328,213900,105.41,105.41,105.38,105.41
WTIUSD,20080328,214000,105.42,105.42,105.40,105.41
WTIUSD,20080328,214100,105.43,105.44,105.42,105.42
WTIUSD,20080328,214200,105.42,105.43,105.39,105.39
WTIUSD,20080328,214300,105.41,105.41,105.38,105.40
WTIUSD,20080328,214400,105.39,105.43,105.39,105.41
WTIUSD,20080328,214500,105.38,105.44,105.38,105.44
WTIUSD,20080328,214600,105.41,105.41,105.38,105.40
WTIUSD,20080328,214700,105.40,105.47,105.39,105.46
WTIUSD,20080328,214800,105.41,105.44,105.39,105.42
WTIUSD,20080328,214900,105.42,105.42,105.29,105.29
WTIUSD,20080328,215000,105.30,105.33,105.26,105.29
WTIUSD,20080328,215100,105.27,105.27,105.25,105.25
WTIUSD,20080328,215200,105.24,105.35,105.21,105.34
WTIUSD,20080328,215300,105.33,105.34,105.28,105.32
WTIUSD,20080328,215400,105.36,105.36,105.33,105.34
WTIUSD,20080328,215500,105.33,105.36,105.30,105.36
WTIUSD,20080328,215600,105.35,105.35,105.26,105.27
WTIUSD,20080328,215700,105.27,105.31,105.27,105.28
WTIUSD,20080328,215800,105.28,105.29,105.20,105.21
WTIUSD,20080328,215900,105.20,105.22,105.11,105.11
WTIUSD,20080328,220000,105.12,105.20,105.10,105.18
WTIUSD,20080328,220100,105.17,105.19,105.08,105.13
WTIUSD,20080328,220200,105.16,105.18,105.16,105.17
WTIUSD,20080328,220300,105.18,105.18,105.13,105.14
WTIUSD,20080328,220400,105.14,105.21,105.14,105.20
WTIUSD,20080328,220500,105.16,105.18,105.12,105.16
WTIUSD,20080328,220600,105.20,105.24,105.19,105.24
WTIUSD,20080328,220700,105.24,105.24,105.15,105.16
WTIUSD,20080328,220800,105.16,105.16,105.10,105.10
WTIUSD,20080328,220900,105.12,105.12,104.99,104.99
WTIUSD,20080328,221000,105.01,105.11,105.01,105.09
WTIUSD,20080328,221100,105.12,105.14,105.04,105.09
WTIUSD,20080328,221200,105.10,105.11,105.07,105.07
WTIUSD,20080328,221300,105.06,105.06,105.03,105.06
WTIUSD,20080328,221400,105.04,105.11,105.04,105.11
WTIUSD,20080328,221500,105.06,105.11,105.05,105.11
WTIUSD,20080328,221600,105.12,105.12,105.10,105.12
WTIUSD,20080328,221700,105.06,105.06,105.06,105.06
WTIUSD,20080328,221900,105.11,105.11,105.09,105.09
WTIUSD,20080328,222000,105.10,105.11,105.10,105.11
WTIUSD,20080328,222200,105.09,105.09,105.05,105.06
WTIUSD,20080328,222300,105.05,105.09,105.03,105.08
WTIUSD,20080328,222400,105.08,105.09,105.08,105.09
WTIUSD,20080328,222500,105.03,105.09,105.01,105.09
WTIUSD,20080328,222600,105.01,105.08,104.90,105.08
WTIUSD,20080328,222700,104.99,105.06,104.85,104.85
WTIUSD,20080328,222800,104.96,105.03,104.89,105.03
WTIUSD,20080328,223000,104.95,104.95,104.93,104.93
WTIUSD,20080328,223100,105.02,105.02,104.94,104.94
WTIUSD,20080328,223300,104.94,104.98,104.94,104.98
WTIUSD,20080328,223400,105.00,105.01,104.99,104.99
WTIUSD,20080328,223500,105.01,105.01,104.99,104.99
WTIUSD,20080328,223600,105.00,105.02,105.00,105.00
WTIUSD,20080328,223700,105.03,105.03,105.01,105.01
WTIUSD,20080328,223800,105.01,105.03,105.01,105.03
WTIUSD,20080328,223900,105.01,105.01,104.99,104.99
WTIUSD,20080328,224000,105.00,105.01,105.00,105.01
WTIUSD,20080328,224100,104.99,105.00,104.99,105.00
WTIUSD,20080328,224200,104.99,104.99,104.98,104.99
WTIUSD,20080328,224300,104.96,104.96,104.96,104.96
WTIUSD,20080328,224400,104.96,104.97,104.96,104.97
WTIUSD,20080328,224500,104.96,104.97,104.96,104.96
WTIUSD,20080328,224600,104.95,104.95,104.94,104.94
WTIUSD,20080328,224700,104.98,104.99,104.98,104.99
WTIUSD,20080328,224900,104.98,105.01,104.98,105.00
WTIUSD,20080328,225100,105.00,105.00,105.00,105.00
WTIUSD,20080328,225300,105.00,105.01,104.99,105.01
WTIUSD,20080328,225400,104.96,104.96,104.95,104.96
WTIUSD,20080328,225500,104.97,104.99,104.97,104.98
WTIUSD,20080328,225700,104.97,104.97,104.96,104.97
WTIUSD,20080328,225800,104.99,104.99,104.98,104.99
WTIUSD,20080328,225900,104.99,104.99,104.98,104.98
WTIUSD,20080328,230000,104.97,105.01,104.97,105.01
WTIUSD,20080328,230100,104.97,105.00,104.96,104.96
WTIUSD,20080328,230200,104.99,104.99,104.95,104.97
WTIUSD,20080328,230300,105.00,105.00,104.99,105.00
WTIUSD,20080328,230500,104.98,104.98,104.98,104.98
WTIUSD,20080328,230600,104.99,104.99,104.99,104.99
WTIUSD,20080328,231100,104.95,105.00,104.95,104.99
WTIUSD,20080328,231200,104.98,104.99,104.96,104.96
WTIUSD,20080328,231300,105.01,105.01,104.98,104.98
WTIUSD,20080328,231400,104.99,104.99,104.99,104.99
DJIUSD,20080328,000400,12330,12331,12330,12331
DJIUSD,20080328,000600,12327,12328,12326,12328
DJIUSD,20080328,001200,12325,12326,12325,12326
DJIUSD,20080328,001400,12325,12327,12325,12327
DJIUSD,20080328,002000,12325,12327,12325,12327
DJIUSD,20080328,002100,12326,12326,12325,12325
DJIUSD,20080328,002500,12323,12324,12323,12324
DJIUSD,20080328,002900,12327,12330,12326,12330
DJIUSD,20080328,003000,12331,12332,12330,12331
DJIUSD,20080328,003100,12329,12330,12328,12330
DJIUSD,20080328,003500,12330,12330,12329,12330
DJIUSD,20080328,003700,12326,12332,12325,12327
DJIUSD,20080328,003800,12328,12328,12327,12327
DJIUSD,20080328,003900,12331,12332,12330,12332
DJIUSD,20080328,004000,12330,12330,12330,12330
DJIUSD,20080328,004200,12331,12332,12331,12332
DJIUSD,20080328,004600,12331,12331,12330,12330
DJIUSD,20080328,004700,12330,12330,12328,12330
DJIUSD,20080328,004800,12332,12332,12330,12331
DJIUSD,20080328,005000,12330,12331,12330,12331
DJIUSD,20080328,005100,12330,12332,12330,12332
DJIUSD,20080328,005200,12331,12332,12330,12330
DJIUSD,20080328,005400,12331,12332,12331,12332
DJIUSD,20080328,005600,12332,12332,12332,12332
DJIUSD,20080328,005700,12333,12333,12328,12328
DJIUSD,20080328,005900,12328,12329,12328,12329
DJIUSD,20080328,010800,12328,12328,12327,12327
DJIUSD,20080328,011200,12331,12332,12331,12331
DJIUSD,20080328,011300,12329,12329,12328,12328
DJIUSD,20080328,012000,12327,12328,12327,12327
DJIUSD,20080328,012300,12326,12326,12324,12324
DJIUSD,20080328,012400,12325,12325,12322,12324
DJIUSD,20080328,012500,12323,12324,12323,12324
DJIUSD,20080328,012700,12326,12326,12325,12325
DJIUSD,20080328,012800,12325,12325,12324,12324
DJIUSD,20080328,012900,12323,12325,12323,12324
DJIUSD,20080328,013200,12325,12326,12323,12324
DJIUSD,20080328,013500,12325,12326,12325,12325
DJIUSD,20080328,013600,12325,12326,12325,12326
DJIUSD,20080328,013800,12327,12327,12325,12326
DJIUSD,20080328,014000,12327,12329,12327,12327
DJIUSD,20080328,014100,12328,12328,12328,12328
DJIUSD,20080328,014200,12327,12329,12327,12328
DJIUSD,20080328,014500,12328,12331,12328,12331
DJIUSD,20080328,014600,12332,12332,12331,12331
DJIUSD,20080328,014700,12330,12333,12329,12332
DJIUSD,20080328,015000,12331,12331,12331,12331
DJIUSD,20080328,015200,12331,12332,12331,12332
DJIUSD,20080328,015300,12329,12329,12329,12329
DJIUSD,20080328,015400,12332,12332,12331,12332
DJIUSD,20080328,015500,12332,12333,12332,12333
DJIUSD,20080328,015600,12333,12334,12333,12334
DJIUSD,20080328,020100,12331,12331,12331,12331
DJIUSD,20080328,020300,12334,12335,12334,12335
DJIUSD,20080328,020500,12333,12335,12333,12335
DJIUSD,20080328,020600,12334,12334,12334,12334
DJIUSD,20080328,020700,12332,12336,12332,12334
DJIUSD,20080328,020800,12335,12336,12334,12336
DJIUSD,20080328,021000,12334,12335,12334,12335
DJIUSD,20080328,021100,12333,12334,12332,12332
DJIUSD,20080328,021400,12333,12333,12331,12332
DJIUSD,20080328,021600,12330,12330,12330,12330
DJIUSD,20080328,021800,12329,12331,12329,12329
DJIUSD,20080328,021900,12334,12334,12333,12334
DJIUSD,20080328,022000,12332,12334,12332,12334
DJIUSD,20080328,022500,12331,12331,12330,12330
DJIUSD,20080328,022600,12330,12331,12330,12331
DJIUSD,20080328,022800,12329,12329,12327,12327
DJIUSD,20080328,023000,12330,12333,12330,12333
DJIUSD,20080328,023100,12332,12332,12330,12332
DJIUSD,20080328,023200,12332,12333,12332,12333
DJIUSD,20080328,023300,12333,12334,12333,12334
DJIUSD,20080328,023400,12333,12333,12333,12333
DJIUSD,20080328,023500,12330,12330,12329,12329
DJIUSD,20080328,023900,12331,12331,12327,12329
DJIUSD,20080328,024100,12331,12334,12331,12332
DJIUSD,20080328,024300,12331,12332,12331,12332
DJIUSD,20080328,024400,12328,12330,12328,12330
DJIUSD,20080328,024500,12330,12331,12329,12329
DJIUSD,20080328,024600,12330,12331,12330,12330
DJIUSD,20080328,024900,12333,12333,12331,12332
DJIUSD,20080328,025000,12331,12331,12328,12328
DJIUSD,20080328,025100,12327,12329,12327,12329
DJIUSD,20080328,025300,12331,12332,12330,12330
DJIUSD,20080328,025400,12332,12332,12331,12332
DJIUSD,20080328,025500,12330,12333,12330,12330
DJIUSD,20080328,030000,12334,12334,12332,12333
DJIUSD,20080328,030100,12332,12332,12330,12330
DJIUSD,20080328,030400,12334,12334,12333,12334
DJIUSD,20080328,030500,12332,12332,12331,12332
DJIUSD,20080328,030600,12332,12332,12331,12332
DJIUSD,20080328,030700,12332,12333,12332,12332
DJIUSD,20080328,030800,12333,12334,12332,12334
DJIUSD,20080328,031000,12335,12335,12334,12335
DJIUSD,20080328,031200,12336,12336,12332,12333
DJIUSD,20080328,031300,12335,12335,12335,12335
DJIUSD,20080328,031400,12334,12335,12334,12335
DJIUSD,20080328,031600,12335,12339,12335,12336
DJIUSD,20080328,031700,12337,12343,12337,12341
DJIUSD,20080328,031900,12338,12345,12338,12344
DJIUSD,20080328,032000,12346,12346,12341,12343
DJIUSD,20080328,032300,12343,12346,12340,12344
DJIUSD,20080328,032400,12346,12346,12343,12343
DJIUSD,20080328,032500,12344,12345,12344,12345
DJIUSD,20080328,032600,12343,12345,12343,12344
DJIUSD,20080328,032700,12344,12347,12344,12347
DJIUSD,20080328,032800,12346,12347,12346,12347
DJIUSD,20080328,032900,12346,12346,12345,12346
DJIUSD,20080328,033100,12343,12344,12343,12344
DJIUSD,20080328,033500,12343,12345,12343,12343
DJIUSD,20080328,033600,12343,12344,12343,12344
DJIUSD,20080328,033800,12343,12343,12343,12343
DJIUSD,20080328,033900,12344,12345,12344,12345
DJIUSD,20080328,034000,12343,12343,12343,12343
DJIUSD,20080328,034100,12342,12342,12338,12338
DJIUSD,20080328,034300,12340,12343,12340,12343
DJIUSD,20080328,034500,12343,12345,12340,12340
DJIUSD,20080328,034600,12345,12345,12344,12344
DJIUSD,20080328,034800,12345,12346,12345,12346
DJIUSD,20080328,035200,12346,12348,12345,12347
DJIUSD,20080328,035300,12348,12351,12348,12350
DJIUSD,20080328,035400,12349,12349,12345,12346
DJIUSD,20080328,035700,12346,12346,12344,12345
DJIUSD,20080328,035900,12350,12350,12346,12346
DJIUSD,20080328,040100,12347,12349,12347,12348
DJIUSD,20080328,040200,12348,12348,12348,12348
DJIUSD,20080328,040400,12347,12347,12347,12347
DJIUSD,20080328,040500,12345,12347,12345,12345
DJIUSD,20080328,040800,12347,12347,12346,12346
DJIUSD,20080328,040900,12347,12347,12345,12347
DJIUSD,20080328,041200,12347,12347,12346,12346
DJIUSD,20080328,041300,12346,12347,12344,12345
DJIUSD,20080328,041900,12345,12346,12344,12345
DJIUSD,20080328,042000,12346,12346,12345,12346
DJIUSD,20080328,042100,12345,12349,12345,12349
DJIUSD,20080328,042200,12349,12349,12348,12349
DJIUSD,20080328,042300,12350,12350,12349,12350
DJIUSD,20080328,042400,12349,12350,12349,12350
DJIUSD,20080328,042500,12352,12353,12348,12351
DJIUSD,20080328,042600,12350,12350,12350,12350
DJIUSD,20080328,042900,12350,12351,12348,12351
DJIUSD,20080328,043200,12349,12351,12349,12349
DJIUSD,20080328,043300,12353,12353,12350,12352
DJIUSD,20080328,043500,12353,12354,12349,12349
DJIUSD,20080328,043600,12348,12348,12348,12348
DJIUSD,20080328,044000,12350,12350,12349,12349
DJIUSD,20080328,044300,12352,12352,12350,12351
DJIUSD,20080328,044800,12348,12349,12348,12349
DJIUSD,20080328,045100,12347,12349,12347,12347
DJIUSD,20080328,045400,12351,12353,12351,12353
DJIUSD,20080328,045700,12353,12353,12351,12353
DJIUSD,20080328,050000,12350,12351,12350,12351
DJIUSD,20080328,050200,12353,12353,12352,12352
DJIUSD,20080328,050400,12349,12349,12348,12348
DJIUSD,20080328,050500,12349,12350,12349,12349
DJIUSD,20080328,051000,12350,12350,12348,12348
DJIUSD,20080328,051800,12348,12349,12348,12349
DJIUSD,20080328,051900,12347,12348,12347,12348
DJIUSD,20080328,052000,12351,12351,12349,12350
DJIUSD,20080328,052200,12348,12350,12348,12350
DJIUSD,20080328,052500,12349,12350,12349,12349
DJIUSD,20080328,052800,12352,12353,12351,12352
DJIUSD,20080328,052900,12352,12352,12351,12351
DJIUSD,20080328,053000,12352,12352,12351,12352
DJIUSD,20080328,053100,12352,12360,12352,12360
DJIUSD,20080328,053200,12354,12360,12354,12358
DJIUSD,20080328,053300,12356,12362,12356,12356
DJIUSD,20080328,053500,12356,12356,12355,12355
DJIUSD,20080328,053600,12359,12359,12357,12358
DJIUSD,20080328,053700,12360,12361,12360,12361
DJIUSD,20080328,053800,12358,12359,12358,12358
DJIUSD,20080328,053900,12361,12361,12360,12361
DJIUSD,20080328,054000,12362,12364,12362,12364
DJIUSD,20080328,054100,12363,12363,12362,12362
DJIUSD,20080328,054200,12363,12363,12363,12363
DJIUSD,20080328,054300,12363,12364,12362,12364
DJIUSD,20080328,054400,12364,12366,12364,12364
DJIUSD,20080328,054500,12365,12369,12365,12366
DJIUSD,20080328,054700,12369,12371,12369,12371
DJIUSD,20080328,054800,12369,12373,12369,12373
DJIUSD,20080328,054900,12372,12374,12372,12373
DJIUSD,20080328,055000,12374,12374,12373,12373
DJIUSD,20080328,055100,12373,12376,12373,12374
DJIUSD,20080328,055200,12374,12374,12372,12373
DJIUSD,20080328,055300,12371,12372,12370,12371
DJIUSD,20080328,055400,12371,12371,12371,12371
DJIUSD,20080328,055500,12372,12372,12370,12371
DJIUSD,20080328,055600,12371,12373,12370,12373
DJIUSD,20080328,055700,12374,12375,12374,12375
DJIUSD,20080328,055800,12373,12375,12373,12374
DJIUSD,20080328,055900,12372,12377,12372,12377
DJIUSD,20080328,060000,12377,12377,12376,12376
DJIUSD,20080328,060100,12375,12377,12374,12377
DJIUSD,20080328,060200,12373,12374,12371,12372
DJIUSD,20080328,060300,12372,12373,12369,12373
DJIUSD,20080328,060500,12372,12373,12372,12373
DJIUSD,20080328,060600,12372,12372,12371,12372
DJIUSD,20080328,060700,12371,12371,12361,12361
DJIUSD,20080328,060800,12364,12367,12364,12367
DJIUSD,20080328,060900,12364,12365,12363,12363
DJIUSD,20080328,061400,12365,12365,12359,12359
DJIUSD,20080328,061500,12360,12360,12355,12355
DJIUSD,20080328,061600,12361,12363,12361,12362
DJIUSD,20080328,061700,12362,12362,12360,12360
DJIUSD,20080328,061800,12358,12360,12358,12359
DJIUSD,20080328,061900,12361,12362,12360,12362
DJIUSD,20080328,062000,12365,12365,12364,12364
DJIUSD,20080328,062100,12362,12363,12362,12363
DJIUSD,20080328,062300,12365,12366,12365,12365
DJIUSD,20080328,062400,12366,12371,12365,12369
DJIUSD,20080328,062500,12369,12370,12368,12368
DJIUSD,20080328,062600,12370,12371,12369,12369
DJIUSD,20080328,062700,12369,12372,12369,12372
DJIUSD,20080328,062900,12375,12375,12374,12374
DJIUSD,20080328,063000,12375,12376,12372,12373
DJIUSD,20080328,063100,12374,12376,12373,12373
DJIUSD,20080328,063200,12373,12373,12373,12373
DJIUSD,20080328,063300,12375,12375,12372,12372
DJIUSD,20080328,063400,12374,12374,12372,12373
DJIUSD,20080328,063500,12374,12374,12373,12374
DJIUSD,20080328,063600,12372,12372,12370,12371
DJIUSD,20080328,063700,12374,12378,12374,12377
DJIUSD,20080328,063800,12374,12378,12374,12377
DJIUSD,20080328,063900,12377,12381,12377,12378
DJIUSD,20080328,064000,12380,12382,12380,12382
DJIUSD,20080328,064200,12380,12380,12378,12380
DJIUSD,20080328,064400,12381,12385,12381,12383
DJIUSD,20080328,064500,12382,12383,12380,12381
DJIUSD,20080328,064600,12382,12386,12382,12383
DJIUSD,20080328,064700,12381,12382,12380,12382
DJIUSD,20080328,064900,12381,12381,12379,12379
DJIUSD,20080328,065000,12379,12381,12377,12378
DJIUSD,20080328,065200,12376,12377,12376,12377
DJIUSD,20080328,065300,12378,12381,12374,12377
DJIUSD,20080328,065700,12374,12375,12374,12374
DJIUSD,20080328,065800,12377,12377,12377,12377
DJIUSD,20080328,065900,12377,12380,12377,12378
DJIUSD,20080328,070300,12378,12380,12378,12379
DJIUSD,20080328,070500,12380,12380,12379,12379
DJIUSD,20080328,070600,12379,12379,12379,12379
DJIUSD,20080328,070700,12375,12375,12375,12375
DJIUSD,20080328,070800,12375,12375,12366,12374
DJIUSD,20080328,070900,12365,12365,12364,12365
DJIUSD,20080328,071200,12369,12369,12365,12368
DJIUSD,20080328,071400,12372,12372,12371,12371
DJIUSD,20080328,071500,12370,12374,12370,12374
DJIUSD,20080328,071600,12375,12376,12374,12375
DJIUSD,20080328,071700,12377,12378,12376,12376
DJIUSD,20080328,071800,12377,12381,12376,12381
DJIUSD,20080328,072000,12380,12381,12380,12380
DJIUSD,20080328,072100,12378,12382,12378,12382
DJIUSD,20080328,072200,12382,12383,12381,12382
DJIUSD,20080328,072400,12378,12378,12377,12378
DJIUSD,20080328,072900,12374,12375,12373,12373
DJIUSD,20080328,073000,12370,12371,12370,12371
DJIUSD,20080328,073100,12371,12371,12370,12370
DJIUSD,20080328,073400,12367,12367,12366,12367
DJIUSD,20080328,073900,12364,12365,12364,12365
DJIUSD,20080328,074000,12369,12369,12366,12366
DJIUSD,20080328,074100,12366,12368,12365,12365
DJIUSD,20080328,074200,12364,12364,12362,12364
DJIUSD,20080328,074300,12361,12363,12361,12361
DJIUSD,20080328,074400,12362,12363,12362,12363
DJIUSD,20080328,074600,12366,12366,12365,12365
DJIUSD,20080328,074700,12369,12369,12368,12368
DJIUSD,20080328,075300,12365,12365,12365,12365
DJIUSD,20080328,080000,12364,12367,12364,12366
DJIUSD,20080328,080100,12365,12366,12365,12365
DJIUSD,20080328,080200,12364,12365,12364,12364
DJIUSD,20080328,080500,12364,12365,12364,12365
DJIUSD,20080328,080900,12364,12370,12363,12369
DJIUSD,20080328,081000,12369,12369,12369,12369
DJIUSD,20080328,081100,12361,12362,12361,12361
DJIUSD,20080328,081200,12369,12369,12368,12369
DJIUSD,20080328,082000,12368,12370,12368,12370
DJIUSD,20080328,082400,12373,12378,12373,12378
DJIUSD,20080328,082600,12367,12369,12367,12368
DJIUSD,20080328,082800,12376,12378,12376,12378
DJIUSD,20080328,083000,12374,12375,12374,12374
DJIUSD,20080328,083300,12378,12378,12378,12378
DJIUSD,20080328,083600,12374,12375,12373,12374
DJIUSD,20080328,084400,12377,12378,12376,12376
DJIUSD,20080328,084500,12378,12380,12378,12379
DJIUSD,20080328,084700,12378,12379,12377,12377
DJIUSD,20080328,085000,12376,12377,12376,12376
DJIUSD,20080328,085100,12375,12376,12375,12376
DJIUSD,20080328,085200,12375,12375,12374,12374
DJIUSD,20080328,085500,12373,12375,12373,12374
DJIUSD,20080328,085800,12375,12376,12375,12375
DJIUSD,20080328,085900,12376,12378,12376,12378
DJIUSD,20080328,090000,12377,12380,12376,12380
DJIUSD,20080328,090100,12382,12382,12381,12382
DJIUSD,20080328,090200,12385,12386,12383,12385
DJIUSD,20080328,090300,12384,12388,12384,12387
DJIUSD,20080328,090400,12386,12392,12386,12388
DJIUSD,20080328,090500,12391,12392,12389,12390
DJIUSD,20080328,090600,12384,12384,12378,12379
DJIUSD,20080328,090700,12379,12380,12376,12376
DJIUSD,20080328,090800,12376,12376,12370,12370
DJIUSD,20080328,091000,12371,12371,12370,12370
DJIUSD,20080328,091200,12372,12372,12372,12372
DJIUSD,20080328,091300,12373,12373,12373,12373
DJIUSD,20080328,091500,12369,12369,12362,12362
DJIUSD,20080328,091600,12363,12364,12362,12364
DJIUSD,20080328,091800,12365,12366,12365,12365
DJIUSD,20080328,091900,12369,12370,12368,12370
DJIUSD,20080328,092000,12364,12365,12362,12362
DJIUSD,20080328,092100,12361,12361,12358,12360
DJIUSD,20080328,092200,12360,12360,12359,12359
DJIUSD,20080328,092300,12361,12363,12359,12363
DJIUSD,20080328,092400,12365,12365,12365,12365
DJIUSD,20080328,092600,12364,12370,12364,12370
DJIUSD,20080328,092800,12366,12366,12364,12365
DJIUSD,20080328,093000,12365,12368,12365,12368
DJIUSD,20080328,093100,12367,12367,12366,12366
DJIUSD,20080328,093200,12368,12368,12366,12367
DJIUSD,20080328,093300,12370,12374,12370,12374
DJIUSD,20080328,093400,12372,12372,12372,12372
DJIUSD,20080328,093600,12370,12370,12369,12369
DJIUSD,20080328,093700,12371,12376,12369,12375
DJIUSD,20080328,093800,12376,12376,12374,12375
DJIUSD,20080328,093900,12374,12375,12374,12374
DJIUSD,20080328,094000,12375,12375,12372,12372
DJIUSD,20080328,094100,12373,12374,12372,12372
DJIUSD,20080328,094200,12373,12373,12372,12373
DJIUSD,20080328,094300,12373,12374,12373,12373
DJIUSD,20080328,094400,12373,12373,12373,12373
DJIUSD,20080328,094500,12375,12375,12374,12375
DJIUSD,20080328,094600,12373,12375,12373,12375
DJIUSD,20080328,094700,12376,12377,12374,12375
DJIUSD,20080328,094900,12378,12378,12378,12378
DJIUSD,20080328,095000,12379,12379,12377,12377
DJIUSD,20080328,095100,12376,12378,12376,12377
DJIUSD,20080328,095200,12377,12378,12377,12377
DJIUSD,20080328,095300,12376,12378,12376,12378
DJIUSD,20080328,095400,12377,12378,12377,12378
DJIUSD,20080328,095500,12379,12380,12377,12377
DJIUSD,20080328,095600,12376,12378,12376,12378
DJIUSD,20080328,095700,12377,12377,12376,12377
DJIUSD,20080328,095800,12377,12379,12377,12378
DJIUSD,20080328,100000,12379,12379,12375,12376
DJIUSD,20080328,100100,12375,12377,12374,12377
DJIUSD,20080328,100200,12375,12375,12374,12374
DJIUSD,20080328,100300,12373,12373,12368,12368
DJIUSD,20080328,100400,12368,12368,12363,12363
DJIUSD,20080328,100500,12364,12367,12364,12366
DJIUSD,20080328,100600,12365,12371,12362,12369
DJIUSD,20080328,100700,12371,12373,12367,12367
DJIUSD,20080328,100800,12367,12368,12367,12368
DJIUSD,20080328,101000,12366,12367,12366,12367
DJIUSD,20080328,101100,12367,12369,12367,12368
DJIUSD,20080328,101200,12370,12370,12368,12370
DJIUSD,20080328,101300,12368,12372,12366,12372
DJIUSD,20080328,101400,12372,12372,12371,12371
DJIUSD,20080328,101600,12370,12371,12370,12371
DJIUSD,20080328,101700,12368,12370,12367,12368
DJIUSD,20080328,101800,12364,12364,12362,12362
DJIUSD,20080328,101900,12362,12362,12362,12362
DJIUSD,20080328,102100,12363,12364,12363,12364
DJIUSD,20080328,102300,12361,12362,12361,12362
DJIUSD,20080328,102400,12362,12363,12361,12363
DJIUSD,20080328,102500,12362,12363,12362,12363
DJIUSD,20080328,102700,12363,12363,12362,12362
DJIUSD,20080328,102800,12363,12364,12363,12364
DJIUSD,20080328,102900,12361,12362,12361,12362
DJIUSD,20080328,103000,12363,12364,12362,12364
DJIUSD,20080328,103100,12363,12364,12361,12361
DJIUSD,20080328,103300,12362,12362,12361,12361
DJIUSD,20080328,103400,12361,12361,12361,12361
DJIUSD,20080328,103500,12360,12363,12360,12361
DJIUSD,20080328,103600,12365,12367,12365,12366
DJIUSD,20080328,103700,12367,12372,12365,12372
DJIUSD,20080328,103800,12372,12374,12370,12374
DJIUSD,20080328,103900,12372,12374,12371,12373
DJIUSD,20080328,104000,12372,12379,12372,12377
DJIUSD,20080328,104100,12377,12379,12375,12379
DJIUSD,20080328,104200,12376,12377,12372,12372
DJIUSD,20080328,104300,12373,12374,12372,12374
DJIUSD,20080328,104400,12372,12372,12370,12371
DJIUSD,20080328,104500,12373,12376,12373,12376
DJIUSD,20080328,104600,12375,12378,12375,12377
DJIUSD,20080328,104700,12374,12376,12374,12374
DJIUSD,20080328,104800,12373,12374,12373,12374
DJIUSD,20080328,104900,12375,12378,12375,12376
DJIUSD,20080328,105000,12380,12380,12379,12380
DJIUSD,20080328,105100,12380,12382,12379,12380
DJIUSD,20080328,105200,12382,12384,12379,12384
DJIUSD,20080328,105300,12382,12386,12379,12385
DJIUSD,20080328,105400,12384,12384,12384,12384
DJIUSD,20080328,105500,12384,12386,12378,12378
DJIUSD,20080328,105600,12377,12383,12374,12383
DJIUSD,20080328,105700,12380,12382,12380,12382
DJIUSD,20080328,105800,12383,12383,12381,12382
DJIUSD,20080328,105900,12380,12382,12380,12380
DJIUSD,20080328,110000,12377,12383,12373,12380
DJIUSD,20080328,110100,12381,12381,12379,12380
DJIUSD,20080328,110200,12379,12387,12379,12384
DJIUSD,20080328,110300,12386,12389,12386,12388
DJIUSD,20080328,110400,12391,12391,12389,12389
DJIUSD,20080328,110500,12389,12389,12387,12387
DJIUSD,20080328,110600,12384,12385,12384,12385
DJIUSD,20080328,110700,12387,12389,12382,12383
DJIUSD,20080328,110800,12382,12387,12382,12386
DJIUSD,20080328,110900,12386,12387,12386,12386
DJIUSD,20080328,111000,12387,12387,12386,12386
DJIUSD,20080328,111100,12382,12386,12382,12386
DJIUSD,20080328,111200,12386,12387,12386,12386
DJIUSD,20080328,111300,12385,12392,12384,12390
DJIUSD,20080328,111400,12389,12392,12389,12392
DJIUSD,20080328,111500,12393,12395,12391,12394
DJIUSD,20080328,111600,12396,12396,12395,12395
DJIUSD,20080328,111700,12396,12399,12395,12398
DJIUSD,20080328,111800,12397,12397,12396,12396
DJIUSD,20080328,111900,12392,12396,12392,12395
DJIUSD,20080328,112000,12395,12395,12390,12390
DJIUSD,20080328,112100,12389,12390,12387,12390
DJIUSD,20080328,112200,12390,12391,12387,12388
DJIUSD,20080328,112300,12389,12393,12387,12392
DJIUSD,20080328,112400,12393,12395,12390,12391
DJIUSD,20080328,112600,12394,12398,12394,12398
DJIUSD,20080328,112700,12396,12397,12394,12394
DJIUSD,20080328,112800,12393,12395,12393,12394
DJIUSD,20080328,112900,12394,12394,12394,12394
DJIUSD,20080328,113000,12395,12396,12394,12394
DJIUSD,20080328,113300,12392,12393,12388,12392
DJIUSD,20080328,113400,12393,12393,12386,12387
DJIUSD,20080328,113500,12385,12387,12385,12387
DJIUSD,20080328,113600,12387,12390,12387,12390
DJIUSD,20080328,113700,12390,12391,12389,12389
DJIUSD,20080328,113800,12389,12389,12387,12388
DJIUSD,20080328,113900,12389,12389,12385,12387
DJIUSD,20080328,114000,12389,12389,12388,12388
DJIUSD,20080328,114100,12388,12389,12388,12389
DJIUSD,20080328,114200,12389,12398,12389,12395
DJIUSD,20080328,114300,12395,12395,12391,12391
DJIUSD,20080328,114400,12390,12391,12387,12387
DJIUSD,20080328,114500,12387,12388,12387,12388
DJIUSD,20080328,114600,12390,12391,12390,12390
DJIUSD,20080328,114700,12393,12394,12391,12394
DJIUSD,20080328,114800,12395,12395,12392,12392
DJIUSD,20080328,114900,12394,12395,12392,12393
DJIUSD,20080328,115000,12389,12391,12389,12389
DJIUSD,20080328,115100,12389,12389,12384,12384
DJIUSD,20080328,115200,12385,12385,12381,12381
DJIUSD,20080328,115300,12381,12382,12379,12382
DJIUSD,20080328,115400,12381,12382,12375,12378
DJIUSD,20080328,115500,12377,12378,12375,12375
DJIUSD,20080328,115600,12377,12377,12375,12376
DJIUSD,20080328,115700,12378,12378,12378,12378
DJIUSD,20080328,115800,12379,12383,12379,12383
DJIUSD,20080328,115900,12378,12380,12378,12380
DJIUSD,20080328,120000,12379,12379,12377,12377
DJIUSD,20080328,120100,12378,12378,12376,12377
DJIUSD,20080328,120200,12379,12383,12379,12383
DJIUSD,20080328,120300,12383,12385,12383,12385
DJIUSD,20080328,120500,12384,12386,12384,12385
DJIUSD,20080328,120600,12388,12391,12384,12386
DJIUSD,20080328,120700,12385,12385,12385,12385
DJIUSD,20080328,120800,12384,12385,12383,12383
DJIUSD,20080328,121000,12384,12384,12379,12380
DJIUSD,20080328,121100,12379,12379,12378,12379
DJIUSD,20080328,121200,12379,12380,12378,12379
DJIUSD,20080328,121300,12379,12379,12377,12378
DJIUSD,20080328,121400,12376,12377,12376,12377
DJIUSD,20080328,121600,12378,12379,12378,12379
DJIUSD,20080328,121700,12379,12380,12376,12376
DJIUSD,20080328,121800,12375,12376,12375,12375
DJIUSD,20080328,122100,12377,12378,12377,12378
DJIUSD,20080328,122200,12377,12379,12375,12378
DJIUSD,20080328,122300,12379,12380,12379,12379
DJIUSD,20080328,122500,12377,12377,12376,12376
DJIUSD,20080328,122600,12375,12376,12373,12374
DJIUSD,20080328,122700,12376,12377,12376,12377
DJIUSD,20080328,122800,12377,12377,12376,12376
DJIUSD,20080328,122900,12376,12376,12376,12376
DJIUSD,20080328,123000,12376,12376,12372,12372
DJIUSD,20080328,123100,12372,12375,12371,12375
DJIUSD,20080328,123200,12372,12373,12372,12373
DJIUSD,20080328,123300,12372,12372,12371,12371
DJIUSD,20080328,123400,12375,12376,12374,12374
DJIUSD,20080328,123500,12372,12375,12372,12374
DJIUSD,20080328,123600,12375,12376,12375,12376
DJIUSD,20080328,123700,12375,12377,12373,12374
DJIUSD,20080328,123800,12375,12376,12375,12376
DJIUSD,20080328,123900,12374,12374,12373,12374
DJIUSD,20080328,124000,12374,12377,12374,12377
DJIUSD,20080328,124100,12370,12372,12368,12368
DJIUSD,20080328,124200,12368,12369,12366,12368
DJIUSD,20080328,124300,12368,12368,12368,12368
DJIUSD,20080328,124400,12367,12368,12367,12368
DJIUSD,20080328,124500,12368,12368,12361,12363
DJIUSD,20080328,124600,12365,12366,12362,12363
DJIUSD,20080328,124700,12364,12364,12364,12364
DJIUSD,20080328,124800,12364,12364,12362,12364
DJIUSD,20080328,125000,12363,12367,12363,12365
DJIUSD,20080328,125100,12367,12369,12366,12369
DJIUSD,20080328,125200,12371,12371,12369,12369
DJIUSD,20080328,125300,12368,12370,12368,12370
DJIUSD,20080328,125400,12367,12368,12366,12368
DJIUSD,20080328,125700,12370,12370,12370,12370
DJIUSD,20080328,125800,12368,12369,12368,12368
DJIUSD,20080328,125900,12369,12369,12369,12369
DJIUSD,20080328,130000,12369,12372,12369,12371
DJIUSD,20080328,130100,12372,12372,12372,12372
DJIUSD,20080328,130200,12370,12371,12370,12370
DJIUSD,20080328,130300,12372,12372,12370,12370
DJIUSD,20080328,130400,12368,12368,12367,12367
DJIUSD,20080328,130500,12369,12372,12367,12370
DJIUSD,20080328,130600,12371,12371,12369,12369
DJIUSD,20080328,130700,12370,12371,12370,12371
DJIUSD,20080328,130800,12370,12372,12368,12369
DJIUSD,20080328,130900,12367,12367,12365,12366
DJIUSD,20080328,131000,12365,12366,12365,12366
DJIUSD,20080328,131100,12365,12368,12365,12367
DJIUSD,20080328,131200,12368,12369,12366,12369
DJIUSD,20080328,131300,12369,12369,12369,12369
DJIUSD,20080328,131400,12369,12370,12368,12370
DJIUSD,20080328,131500,12372,12373,12368,12368
DJIUSD,20080328,131600,12371,12376,12371,12376
DJIUSD,20080328,131700,12375,12378,12375,12377
DJIUSD,20080328,131800,12379,12381,12375,12377
DJIUSD,20080328,131900,12377,12377,12375,12375
DJIUSD,20080328,132000,12375,12377,12375,12375
DJIUSD,20080328,132100,12377,12377,12375,12375
DJIUSD,20080328,132200,12376,12376,12373,12374
DJIUSD,20080328,132300,12373,12374,12372,12372
DJIUSD,20080328,132400,12373,12373,12371,12373
DJIUSD,20080328,132500,12373,12373,12373,12373
DJIUSD,20080328,132600,12373,12373,12370,12370
DJIUSD,20080328,132700,12370,12375,12369,12375
DJIUSD,20080328,132800,12374,12374,12373,12373
DJIUSD,20080328,132900,12373,12373,12371,12371
DJIUSD,20080328,133000,12370,12370,12366,12370
DJIUSD,20080328,133100,12369,12372,12368,12372
DJIUSD,20080328,133400,12368,12368,12367,12367
DJIUSD,20080328,133500,12365,12367,12365,12367
DJIUSD,20080328,133600,12364,12365,12363,12364
DJIUSD,20080328,133700,12365,12366,12364,12366
DJIUSD,20080328,133800,12365,12365,12365,12365
DJIUSD,20080328,133900,12364,12365,12364,12365
DJIUSD,20080328,134000,12362,12365,12362,12365
DJIUSD,20080328,134100,12363,12365,12363,12364
DJIUSD,20080328,134200,12365,12368,12363,12364
DJIUSD,20080328,134300,12366,12366,12365,12365
DJIUSD,20080328,134400,12365,12366,12363,12363
DJIUSD,20080328,134500,12365,12366,12364,12366
DJIUSD,20080328,134600,12366,12366,12363,12364
DJIUSD,20080328,134700,12367,12367,12365,12365
DJIUSD,20080328,134800,12364,12364,12362,12362
DJIUSD,20080328,134900,12362,12365,12361,12361
DJIUSD,20080328,135000,12362,12365,12362,12364
DJIUSD,20080328,135100,12361,12362,12360,12362
DJIUSD,20080328,135300,12362,12362,12362,12362
DJIUSD,20080328,135400,12361,12364,12361,12364
DJIUSD,20080328,135500,12361,12361,12360,12360
DJIUSD,20080328,135600,12362,12363,12362,12362
DJIUSD,20080328,135700,12361,12361,12358,12358
DJIUSD,20080328,135800,12357,12357,12354,12355
DJIUSD,20080328,135900,12354,12355,12354,12355
DJIUSD,20080328,140000,12354,12356,12351,12352
DJIUSD,20080328,140100,12351,12353,12349,12353
DJIUSD,20080328,140200,12352,12354,12348,12351
DJIUSD,20080328,140300,12350,12355,12350,12354
DJIUSD,20080328,140400,12353,12354,12353,12354
DJIUSD,20080328,140500,12353,12356,12352,12356
DJIUSD,20080328,140600,12354,12356,12354,12356
DJIUSD,20080328,140700,12356,12364,12356,12363
DJIUSD,20080328,140800,12364,12365,12359,12362
DJIUSD,20080328,140900,12361,12362,12360,12361
DJIUSD,20080328,141000,12361,12364,12361,12364
DJIUSD,20080328,141100,12364,12367,12360,12361
DJIUSD,20080328,141200,12360,12362,12360,12362
DJIUSD,20080328,141300,12363,12367,12363,12363
DJIUSD,20080328,141400,12367,12371,12361,12361
DJIUSD,20080328,141500,12362,12368,12361,12368
DJIUSD,20080328,141600,12368,12370,12363,12364
DJIUSD,20080328,141700,12366,12367,12362,12366
DJIUSD,20080328,141800,12368,12369,12365,12366
DJIUSD,20080328,141900,12366,12366,12363,12363
DJIUSD,20080328,142000,12366,12369,12365,12369
DJIUSD,20080328,142100,12366,12369,12366,12368
DJIUSD,20080328,142200,12368,12368,12367,12367
DJIUSD,20080328,142300,12369,12369,12368,12368
DJIUSD,20080328,142400,12369,12370,12360,12367
DJIUSD,20080328,142500,12367,12368,12365,12366
DJIUSD,20080328,142600,12367,12373,12366,12371
DJIUSD,20080328,142700,12368,12370,12365,12365
DJIUSD,20080328,142800,12363,12370,12363,12369
DJIUSD,20080328,142900,12368,12371,12363,12366
DJIUSD,20080328,143000,12368,12395,12368,12377
DJIUSD,20080328,143100,12375,12382,12373,12378
DJIUSD,20080328,143200,12378,12378,12367,12368
DJIUSD,20080328,143300,12368,12368,12353,12364
DJIUSD,20080328,143400,12365,12368,12359,12361
DJIUSD,20080328,143500,12359,12367,12357,12367
DJIUSD,20080328,143600,12369,12369,12363,12365
DJIUSD,20080328,143700,12365,12365,12360,12364
DJIUSD,20080328,143800,12363,12364,12353,12355
DJIUSD,20080328,143900,12353,12362,12349,12354
DJIUSD,20080328,144000,12354,12360,12352,12360
DJIUSD,20080328,144100,12360,12364,12354,12358
DJIUSD,20080328,144200,12357,12358,12354,12356
DJIUSD,20080328,144300,12353,12360,12352,12358
DJIUSD,20080328,144400,12355,12356,12355,12355
DJIUSD,20080328,144500,12353,12353,12349,12353
DJIUSD,20080328,144600,12351,12354,12350,12352
DJIUSD,20080328,144700,12349,12351,12346,12349
DJIUSD,20080328,144800,12348,12351,12345,12345
DJIUSD,20080328,144900,12346,12346,12335,12336
DJIUSD,20080328,145000,12333,12337,12322,12330
DJIUSD,20080328,145100,12328,12332,12326,12330
DJIUSD,20080328,145200,12328,12338,12328,12331
DJIUSD,20080328,145300,12331,12337,12331,12336
DJIUSD,20080328,145400,12335,12340,12333,12338
DJIUSD,20080328,145500,12340,12345,12337,12340
DJIUSD,20080328,145600,12342,12345,12341,12345
DJIUSD,20080328,145700,12346,12349,12345,12345
DJIUSD,20080328,145800,12346,12348,12342,12343
DJIUSD,20080328,145900,12343,12345,12342,12343
DJIUSD,20080328,150000,12344,12346,12342,12343
DJIUSD,20080328,150100,12341,12342,12337,12341
DJIUSD,20080328,150200,12338,12342,12338,12339
DJIUSD,20080328,150300,12339,12341,12336,12336
DJIUSD,20080328,150400,12336,12339,12332,12338
DJIUSD,20080328,150500,12337,12343,12336,12340
DJIUSD,20080328,150600,12342,12345,12342,12343
DJIUSD,20080328,150700,12343,12348,12343,12347
DJIUSD,20080328,150800,12349,12349,12345,12345
DJIUSD,20080328,150900,12347,12349,12344,12347
DJIUSD,20080328,151000,12348,12348,12345,12346
DJIUSD,20080328,151100,12347,12350,12346,12349
DJIUSD,20080328,151200,12351,12357,12345,12353
DJIUSD,20080328,151300,12353,12363,12351,12363
DJIUSD,20080328,151400,12361,12363,12360,12362
DJIUSD,20080328,151500,12360,12363,12356,12357
DJIUSD,20080328,151600,12357,12361,12357,12360
DJIUSD,20080328,151700,12362,12362,12358,12361
DJIUSD,20080328,151800,12361,12361,12355,12356
DJIUSD,20080328,151900,12354,12359,12354,12358
DJIUSD,20080328,152000,12356,12357,12356,12357
DJIUSD,20080328,152100,12357,12357,12354,12354
DJIUSD,20080328,152200,12355,12357,12355,12357
DJIUSD,20080328,152300,12359,12360,12357,12357
DJIUSD,20080328,152400,12358,12358,12353,12355
DJIUSD,20080328,152500,12355,12356,12350,12350
DJIUSD,20080328,152600,12352,12352,12349,12350
DJIUSD,20080328,152700,12346,12348,12346,12348
DJIUSD,20080328,152800,12346,12348,12344,12347
DJIUSD,20080328,152900,12346,12348,12339,12344
DJIUSD,20080328,153000,12343,12345,12334,12338
DJIUSD,20080328,153100,12338,12340,12334,12340
DJIUSD,20080328,153200,12341,12361,12339,12359
DJIUSD,20080328,153300,12359,12360,12345,12345
DJIUSD,20080328,153400,12345,12352,12343,12344
DJIUSD,20080328,153500,12343,12346,12329,12332
DJIUSD,20080328,153600,12332,12335,12329,12334
DJIUSD,20080328,153700,12332,12342,12325,12338
DJIUSD,20080328,153800,12338,12345,12338,12338
DJIUSD,20080328,153900,12338,12339,12324,12331
DJIUSD,20080328,154000,12332,12332,12317,12321
DJIUSD,20080328,154100,12321,12332,12321,12327
DJIUSD,20080328,154200,12326,12331,12320,12327
DJIUSD,20080328,154300,12327,12330,12319,12326
DJIUSD,20080328,154400,12326,12334,12322,12332
DJIUSD,20080328,154500,12331,12332,12310,12313
DJIUSD,20080328,154600,12311,12320,12307,12316
DJIUSD,20080328,154700,12317,12325,12314,12318
DJIUSD,20080328,154800,12317,12321,12311,12317
DJIUSD,20080328,154900,12318,12322,12313,12315
DJIUSD,20080328,155000,12314,12332,12314,12331
DJIUSD,20080328,155100,12330,12334,12328,12333
DJIUSD,20080328,155200,12332,12341,12332,12341
DJIUSD,20080328,155300,12342,12349,12338,12349
DJIUSD,20080328,155400,12347,12349,12335,12335
DJIUSD,20080328,155500,12337,12347,12336,12342
DJIUSD,20080328,155600,12342,12350,12340,12350
DJIUSD,20080328,155700,12350,12362,12349,12353
DJIUSD,20080328,155800,12354,12356,12345,12350
DJIUSD,20080328,155900,12348,12349,12333,12336
DJIUSD,20080328,160000,12336,12347,12334,12347
DJIUSD,20080328,160100,12347,12360,12346,12353
DJIUSD,20080328,160200,12351,12367,12351,12363
DJIUSD,20080328,160300,12363,12372,12361,12362
DJIUSD,20080328,160400,12364,12372,12362,12370
DJIUSD,20080328,160500,12371,12374,12368,12371
DJIUSD,20080328,160600,12372,12372,12364,12366
DJIUSD,20080328,160700,12367,12367,12359,12359
DJIUSD,20080328,160800,12359,12366,12355,12365
DJIUSD,20080328,160900,12365,12370,12364,12366
DJIUSD,20080328,161000,12366,12372,12363,12368
DJIUSD,20080328,161100,12365,12369,12359,12360
DJIUSD,20080328,161200,12361,12363,12351,12356
DJIUSD,20080328,161300,12354,12354,12342,12349
DJIUSD,20080328,161400,12347,12349,12340,12346
DJIUSD,20080328,161500,12344,12346,12337,12341
DJIUSD,20080328,161600,12339,12341,12337,12340
DJIUSD,20080328,161700,12339,12344,12338,12339
DJIUSD,20080328,161800,12338,12338,12327,12333
DJIUSD,20080328,161900,12334,12336,12331,12334
DJIUSD,20080328,162000,12334,12334,12329,12332
DJIUSD,20080328,162100,12334,12337,12329,12330
DJIUSD,20080328,162200,12328,12329,12322,12325
DJIUSD,20080328,162300,12326,12334,12325,12326
DJIUSD,20080328,162400,12326,12332,12320,12332
DJIUSD,20080328,162500,12333,12343,12330,12343
DJIUSD,20080328,162600,12343,12343,12335,12337
DJIUSD,20080328,162700,12336,12338,12330,12330
DJIUSD,20080328,162800,12330,12348,12329,12346
DJIUSD,20080328,162900,12348,12351,12345,12346
DJIUSD,20080328,163000,12347,12347,12340,12344
DJIUSD,20080328,163100,12342,12348,12341,12348
DJIUSD,20080328,163200,12348,12352,12348,12352
DJIUSD,20080328,163300,12351,12356,12348,12351
DJIUSD,20080328,163400,12351,12352,12340,12343
DJIUSD,20080328,163500,12343,12345,12341,12341
DJIUSD,20080328,163600,12342,12342,12323,12328
DJIUSD,20080328,163700,12330,12330,12315,12317
DJIUSD,20080328,163800,12318,12330,12317,12325
DJIUSD,20080328,163900,12325,12325,12311,12313
DJIUSD,20080328,164000,12310,12312,12303,12308
DJIUSD,20080328,164100,12308,12314,12306,12312
DJIUSD,20080328,164200,12313,12320,12310,12318
DJIUSD,20080328,164300,12317,12317,12309,12311
DJIUSD,20080328,164400,12313,12313,12308,12310
DJIUSD,20080328,164500,12308,12319,12304,12317
DJIUSD,20080328,164600,12316,12325,12316,12323
DJIUSD,20080328,164700,12323,12325,12315,12316
DJIUSD,20080328,164800,12314,12323,12312,12322
DJIUSD,20080328,164900,12321,12321,12314,12317
DJIUSD,20080328,165000,12317,12326,12317,12323
DJIUSD,20080328,165100,12323,12328,12322,12327
DJIUSD,20080328,165200,12325,12327,12317,12324
DJIUSD,20080328,165300,12322,12328,12308,12325
DJIUSD,20080328,165400,12327,12331,12320,12321
DJIUSD,20080328,165500,12321,12332,12319,12320
DJIUSD,20080328,165600,12320,12320,12310,12310
DJIUSD,20080328,165700,12309,12315,12296,12297
DJIUSD,20080328,165800,12299,12315,12296,12306
DJIUSD,20080328,165900,12305,12321,12305,12318
DJIUSD,20080328,170000,12316,12320,12304,12317
DJIUSD,20080328,170100,12315,12317,12312,12316
DJIUSD,20080328,170200,12316,12316,12311,12313
DJIUSD,20080328,170300,12314,12322,12314,12318
DJIUSD,20080328,170400,12319,12321,12313,12317
DJIUSD,20080328,170500,12317,12335,12317,12332
DJIUSD,20080328,170600,12332,12334,12320,12324
DJIUSD,20080328,170700,12321,12323,12314,12319
DJIUSD,20080328,170800,12318,12325,12318,12325
DJIUSD,20080328,170900,12324,12324,12309,12315
DJIUSD,20080328,171000,12316,12318,12305,12310
DJIUSD,20080328,171100,12309,12314,12307,12313
DJIUSD,20080328,171200,12315,12319,12307,12312
DJIUSD,20080328,171300,12311,12319,12309,12311
DJIUSD,20080328,171400,12311,12319,12310,12318
DJIUSD,20080328,171500,12320,12322,12311,12314
DJIUSD,20080328,171600,12312,12314,12306,12309
DJIUSD,20080328,171700,12309,12314,12309,12312
DJIUSD,20080328,171800,12311,12320,12307,12319
DJIUSD,20080328,171900,12320,12328,12315,12315
DJIUSD,20080328,172000,12314,12324,12310,12320
DJIUSD,20080328,172100,12319,12329,12318,12329
DJIUSD,20080328,172200,12327,12338,12326,12334
DJIUSD,20080328,172300,12332,12334,12323,12325
DJIUSD,20080328,172400,12326,12333,12326,12327
DJIUSD,20080328,172500,12328,12336,12328,12330
DJIUSD,20080328,172600,12331,12334,12329,12332
DJIUSD,20080328,172700,12329,12332,12328,12329
DJIUSD,20080328,172800,12330,12341,12330,12331
DJIUSD,20080328,172900,12333,12334,12328,12334
DJIUSD,20080328,173000,12333,12339,12332,12337
DJIUSD,20080328,173100,12336,12343,12333,12340
DJIUSD,20080328,173200,12339,12339,12330,12336
DJIUSD,20080328,173300,12337,12337,12331,12335
DJIUSD,20080328,173400,12335,12339,12334,12337
DJIUSD,20080328,173500,12337,12343,12337,12343
DJIUSD,20080328,173600,12342,12343,12333,12334
DJIUSD,20080328,173700,12333,12338,12333,12336
DJIUSD,20080328,173800,12336,12336,12332,12333
DJIUSD,20080328,173900,12334,12336,12332,12333
DJIUSD,20080328,174000,12336,12337,12328,12332
DJIUSD,20080328,174100,12331,12334,12324,12331
DJIUSD,20080328,174200,12330,12335,12329,12332
DJIUSD,20080328,174300,12331,12331,12327,12329
DJIUSD,20080328,174400,12327,12336,12327,12335
DJIUSD,20080328,174500,12334,12339,12331,12335
DJIUSD,20080328,174600,12335,12342,12335,12338
DJIUSD,20080328,174700,12341,12344,12338,12341
DJIUSD,20080328,174800,12340,12341,12326,12329
DJIUSD,20080328,174900,12328,12335,12325,12327
DJIUSD,20080328,175000,12328,12336,12328,12333
DJIUSD,20080328,175100,12334,12334,12327,12332
DJIUSD,20080328,175200,12334,12337,12325,12333
DJIUSD,20080328,175300,12332,12333,12327,12330
DJIUSD,20080328,175400,12331,12341,12327,12339
DJIUSD,20080328,175500,12341,12342,12338,12339
DJIUSD,20080328,175600,12340,12341,12332,12337
DJIUSD,20080328,175700,12338,12346,12338,12340
DJIUSD,20080328,175800,12340,12341,12333,12341
DJIUSD,20080328,175900,12340,12348,12330,12336
DJIUSD,20080328,180000,12336,12339,12335,12335
DJIUSD,20080328,180100,12336,12336,12326,12330
DJIUSD,20080328,180200,12329,12334,12328,12328
DJIUSD,20080328,180300,12330,12330,12318,12321
DJIUSD,20080328,180400,12320,12324,12316,12323
DJIUSD,20080328,180500,12321,12324,12319,12321
DJIUSD,20080328,180600,12321,12330,12319,12330
DJIUSD,20080328,180700,12328,12331,12317,12320
DJIUSD,20080328,180800,12317,12319,12306,12313
DJIUSD,20080328,180900,12312,12319,12312,12317
DJIUSD,20080328,181000,12318,12319,12303,12306
DJIUSD,20080328,181100,12309,12311,12306,12310
DJIUSD,20080328,181200,12309,12312,12306,12312
DJIUSD,20080328,181300,12311,12318,12311,12314
DJIUSD,20080328,181400,12316,12319,12314,12318
DJIUSD,20080328,181500,12316,12319,12309,12310
DJIUSD,20080328,181600,12309,12315,12308,12309
DJIUSD,20080328,181700,12311,12311,12301,12304
DJIUSD,20080328,181800,12304,12311,12304,12309
DJIUSD,20080328,181900,12310,12311,12302,12304
DJIUSD,20080328,182000,12306,12313,12304,12312
DJIUSD,20080328,182100,12312,12313,12308,12310
DJIUSD,20080328,182200,12313,12317,12311,12314
DJIUSD,20080328,182300,12315,12318,12313,12318
DJIUSD,20080328,182400,12318,12318,12311,12312
DJIUSD,20080328,182500,12311,12317,12311,12315
DJIUSD,20080328,182600,12315,12316,12312,12312
DJIUSD,20080328,182700,12313,12313,12312,12312
DJIUSD,20080328,182800,12312,12313,12308,12311
DJIUSD,20080328,182900,12310,12324,12306,12320
DJIUSD,20080328,183000,12319,12322,12313,12315
DJIUSD,20080328,183100,12314,12318,12311,12316
DJIUSD,20080328,183200,12316,12319,12316,12316
DJIUSD,20080328,183300,12316,12323,12316,12323
DJIUSD,20080328,183400,12324,12324,12318,12318
DJIUSD,20080328,183500,12318,12320,12316,12317
DJIUSD,20080328,183600,12316,12319,12312,12312
DJIUSD,20080328,183700,12312,12312,12305,12306
DJIUSD,20080328,183800,12308,12312,12305,12307
DJIUSD,20080328,183900,12307,12308,12303,12304
DJIUSD,20080328,184000,12305,12305,12302,12303
DJIUSD,20080328,184100,12303,12318,12303,12314
DJIUSD,20080328,184200,12318,12318,12310,12311
DJIUSD,20080328,184300,12311,12312,12293,12297
DJIUSD,20080328,184400,12298,12299,12291,12294
DJIUSD,20080328,184500,12295,12297,12283,12285
DJIUSD,20080328,184600,12285,12290,12283,12287
DJIUSD,20080328,184700,12286,12295,12285,12295
DJIUSD,20080328,184800,12293,12294,12286,12287
DJIUSD,20080328,184900,12285,12287,12282,12282
DJIUSD,20080328,185000,12284,12288,12279,12285
DJIUSD,20080328,185100,12286,12289,12284,12286
DJIUSD,20080328,185200,12284,12289,12284,12288
DJIUSD,20080328,185300,12286,12292,12286,12287
DJIUSD,20080328,185400,12286,12289,12283,12285
DJIUSD,20080328,185500,12285,12286,12281,12283
DJIUSD,20080328,185600,12285,12286,12284,12286
DJIUSD,20080328,185700,12285,12287,12284,12285
DJIUSD,20080328,185800,12283,12291,12282,12286
DJIUSD,20080328,185900,12289,12290,12285,12286
DJIUSD,20080328,190000,12286,12289,12283,12284
DJIUSD,20080328,190100,12284,12289,12282,12289
DJIUSD,20080328,190200,12289,12301,12289,12299
DJIUSD,20080328,190300,12299,12302,12296,12298
DJIUSD,20080328,190400,12299,12301,12297,12300
DJIUSD,20080328,190500,12299,12301,12298,12299
DJIUSD,20080328,190600,12300,12300,12294,12295
DJIUSD,20080328,190700,12295,12302,12295,12301
DJIUSD,20080328,190800,12301,12305,12294,12295
DJIUSD,20080328,190900,12293,12297,12289,12291
DJIUSD,20080328,191000,12292,12295,12290,12295
DJIUSD,20080328,191100,12294,12297,12290,12293
DJIUSD,20080328,191200,12295,12301,12295,12297
DJIUSD,20080328,191300,12297,12298,12295,12295
DJIUSD,20080328,191400,12297,12303,12297,12298
DJIUSD,20080328,191500,12297,12300,12293,12296
DJIUSD,20080328,191600,12296,12302,12295,12300
DJIUSD,20080328,191700,12301,12305,12300,12305
DJIUSD,20080328,191800,12304,12304,12297,12300
DJIUSD,20080328,191900,12299,12302,12299,12300
DJIUSD,20080328,192000,12302,12307,12301,12302
DJIUSD,20080328,192100,12305,12305,12294,12296
DJIUSD,20080328,192200,12296,12303,12295,12298
DJIUSD,20080328,192300,12295,12299,12294,12299
DJIUSD,20080328,192400,12299,12299,12295,12297
DJIUSD,20080328,192500,12299,12301,12297,12301
DJIUSD,20080328,192600,12300,12303,12295,12303
DJIUSD,20080328,192700,12301,12305,12301,12301
DJIUSD,20080328,192800,12303,12303,12300,12301
DJIUSD,20080328,192900,12302,12304,12300,12301
DJIUSD,20080328,193000,12302,12304,12299,12303
DJIUSD,20080328,193100,12300,12302,12298,12300
DJIUSD,20080328,193200,12298,12301,12296,12297
DJIUSD,20080328,193300,12296,12299,12288,12291
DJIUSD,20080328,193400,12289,12291,12283,12284
DJIUSD,20080328,193500,12284,12290,12284,12288
DJIUSD,20080328,193600,12289,12292,12289,12290
DJIUSD,20080328,193700,12289,12289,12281,12281
DJIUSD,20080328,193800,12282,12290,12272,12289
DJIUSD,20080328,193900,12289,12294,12288,12292
DJIUSD,20080328,194000,12292,12292,12281,12283
DJIUSD,20080328,194100,12283,12287,12277,12283
DJIUSD,20080328,194200,12282,12283,12269,12269
DJIUSD,20080328,194300,12270,12275,12265,12271
DJIUSD,20080328,194400,12270,12274,12258,12262
DJIUSD,20080328,194500,12262,12275,12260,12271
DJIUSD,20080328,194600,12271,12275,12269,12273
DJIUSD,20080328,194700,12272,12274,12270,12272
DJIUSD,20080328,194800,12272,12277,12271,12277
DJIUSD,20080328,194900,12275,12275,12268,12269
DJIUSD,20080328,195000,12268,12271,12264,12269
DJIUSD,20080328,195100,12269,12271,12267,12268
DJIUSD,20080328,195200,12268,12274,12267,12270
DJIUSD,20080328,195300,12270,12271,12262,12268
DJIUSD,20080328,195400,12265,12272,12264,12272
DJIUSD,20080328,195500,12270,12274,12267,12268
DJIUSD,20080328,195600,12267,12269,12267,12269
DJIUSD,20080328,195700,12268,12275,12268,12272
DJIUSD,20080328,195800,12273,12281,12272,12278
DJIUSD,20080328,195900,12278,12278,12272,12274
DJIUSD,20080328,200000,12276,12276,12268,12269
DJIUSD,20080328,200100,12268,12270,12263,12269
DJIUSD,20080328,200200,12271,12276,12270,12276
DJIUSD,20080328,200300,12273,12274,12270,12270
DJIUSD,20080328,200400,12271,12280,12270,12280
DJIUSD,20080328,200500,12278,12282,12271,12277
DJIUSD,20080328,200600,12277,12282,12275,12279
DJIUSD,20080328,200700,12278,12280,12273,12277
DJIUSD,20080328,200800,12276,12279,12271,12274
DJIUSD,20080328,200900,12274,12275,12271,12275
DJIUSD,20080328,201000,12275,12278,12274,12274
DJIUSD,20080328,201100,12274,12274,12270,12273
DJIUSD,20080328,201200,12272,12272,12264,12268
DJIUSD,20080328,201300,12266,12275,12266,12271
DJIUSD,20080328,201400,12271,12284,12270,12282
DJIUSD,20080328,201500,12281,12285,12275,12283
DJIUSD,20080328,201600,12284,12292,12283,12285
DJIUSD,20080328,201700,12285,12289,12281,12285
DJIUSD,20080328,201800,12285,12288,12279,12280
DJIUSD,20080328,201900,12278,12281,12277,12281
DJIUSD,20080328,202000,12278,12278,12274,12277
DJIUSD,20080328,202100,12277,12277,12260,12261
DJIUSD,20080328,202200,12261,12273,12261,12270
DJIUSD,20080328,202300,12272,12278,12270,12272
DJIUSD,20080328,202400,12274,12274,12268,12268
DJIUSD,20080328,202500,12268,12272,12266,12266
DJIUSD,20080328,202600,12266,12272,12263,12269
DJIUSD,20080328,202700,12270,12270,12253,12255
DJIUSD,20080328,202800,12256,12260,12248,12251
DJIUSD,20080328,202900,12254,12258,12251,12256
DJIUSD,20080328,203000,12258,12265,12257,12259
DJIUSD,20080328,203100,12260,12263,12253,12256
DJIUSD,20080328,203200,12257,12270,12257,12262
DJIUSD,20080328,203300,12261,12266,12260,12261
DJIUSD,20080328,203400,12260,12264,12254,12257
DJIUSD,20080328,203500,12258,12259,12254,12259
DJIUSD,20080328,203600,12260,12260,12252,12252
DJIUSD,20080328,203700,12253,12258,12253,12256
DJIUSD,20080328,203800,12255,12256,12245,12246
DJIUSD,20080328,203900,12246,12249,12243,12247
DJIUSD,20080328,204000,12248,12254,12246,12246
DJIUSD,20080328,204100,12246,12250,12242,12244
DJIUSD,20080328,204200,12244,12247,12240,12247
DJIUSD,20080328,204300,12245,12253,12244,12250
DJIUSD,20080328,204400,12250,12252,12246,12248
DJIUSD,20080328,204500,12246,12251,12243,12246
DJIUSD,20080328,204600,12245,12252,12244,12250
DJIUSD,20080328,204700,12250,12256,12250,12256
DJIUSD,20080328,204800,12255,12257,12251,12256
DJIUSD,20080328,204900,12255,12265,12255,12260
DJIUSD,20080328,205000,12262,12262,12256,12258
DJIUSD,20080328,205100,12257,12258,12251,12253
DJIUSD,20080328,205200,12254,12255,12251,12254
DJIUSD,20080328,205300,12253,12255,12251,12251
DJIUSD,20080328,205400,12252,12252,12248,12249
DJIUSD,20080328,205500,12251,12252,12243,12248
DJIUSD,20080328,205600,12248,12257,12246,12253
DJIUSD,20080328,205700,12251,12255,12251,12254
DJIUSD,20080328,205800,12256,12270,12256,12269
DJIUSD,20080328,205900,12267,12271,12265,12270
DJIUSD,20080328,210000,12270,12270,12260,12262
DJIUSD,20080328,210100,12263,12264,12260,12261
DJIUSD,20080328,210200,12261,12262,12259,12262
DJIUSD,20080328,210300,12262,12266,12257,12258
DJIUSD,20080328,210400,12257,12262,12256,12258
DJIUSD,20080328,210500,12258,12258,12245,12248
DJIUSD,20080328,210600,12246,12250,12239,12241
DJIUSD,20080328,210700,12242,12255,12238,12252
DJIUSD,20080328,210800,12254,12255,12241,12244
DJIUSD,20080328,210900,12243,12248,12241,12247
DJIUSD,20080328,211000,12245,12252,12243,12245
DJIUSD,20080328,211100,12246,12246,12238,12241
DJIUSD,20080328,211200,12241,12247,12239,12242
DJIUSD,20080328,211300,12243,12246,12235,12236
DJIUSD,20080328,211400,12236,12239,12224,12226
DJIUSD,20080328,211500,12225,12226,12201,12211
DJIUSD,20080328,211600,12212,12220,12209,12213
DJIUSD,20080328,211700,12213,12219,12211,12218
DJIUSD,20080328,211800,12217,12219,12209,12209
DJIUSD,20080328,211900,12209,12214,12208,12210
DJIUSD,20080328,212000,12211,12220,12211,12220
DJIUSD,20080328,212100,12221,12228,12219,12225
DJIUSD,20080328,212200,12222,12227,12215,12220
DJIUSD,20080328,212300,12221,12224,12216,12222
DJIUSD,20080328,212400,12220,12223,12216,12217
DJIUSD,20080328,212500,12219,12221,12213,12215
DJIUSD,20080328,212600,12216,12224,12215,12221
DJIUSD,20080328,212700,12222,12230,12221,12227
DJIUSD,20080328,212800,12225,12234,12224,12234
DJIUSD,20080328,212900,12235,12235,12228,12228
DJIUSD,20080328,213000,12228,12229,12220,12220
DJIUSD,20080328,213100,12222,12224,12216,12216
DJIUSD,20080328,213200,12216,12220,12213,12217
DJIUSD,20080328,213300,12218,12227,12218,12227
DJIUSD,20080328,213400,12227,12229,12223,12229
DJIUSD,20080328,213500,12230,12240,12229,12234
DJIUSD,20080328,213600,12233,12235,12229,12232
DJIUSD,20080328,213700,12231,12233,12224,12224
DJIUSD,20080328,213800,12224,12231,12219,12220
DJIUSD,20080328,213900,12220,12222,12216,12217
DJIUSD,20080328,214000,12216,12227,12216,12226
DJIUSD,20080328,214100,12227,12229,12215,12216
DJIUSD,20080328,214200,12217,12221,12210,12213
DJIUSD,20080328,214300,12212,12216,12206,12213
DJIUSD,20080328,214400,12215,12219,12205,12209
DJIUSD,20080328,214500,12212,12214,12207,12212
DJIUSD,20080328,214600,12212,12213,12207,12212
DJIUSD,20080328,214700,12212,12215,12203,12204
DJIUSD,20080328,214800,12204,12206,12190,12196
DJIUSD,20080328,214900,12198,12208,12198,12206
DJIUSD,20080328,215000,12205,12209,12200,12203
DJIUSD,20080328,215100,12201,12210,12200,12209
DJIUSD,20080328,215200,12209,12215,12208,12211
DJIUSD,20080328,215300,12212,12218,12210,12214
DJIUSD,20080328,215400,12215,12228,12215,12226
DJIUSD,20080328,215500,12225,12228,12217,12217
DJIUSD,20080328,215600,12217,12219,12209,12210
DJIUSD,20080328,215700,12209,12213,12205,12206
DJIUSD,20080328,215800,12206,12207,12202,12206
DJIUSD,20080328,215900,12205,12213,12200,12210
DJIUSD,20080328,220000,12211,12229,12211,12221
DJIUSD,20080328,220100,12223,12227,12221,12227
DJIUSD,20080328,220200,12225,12226,12223,12225
DJIUSD,20080328,220300,12224,12229,12221,12221
DJIUSD,20080328,220400,12222,12229,12222,12229
DJIUSD,20080328,220500,12229,12230,12226,12230
DJIUSD,20080328,220600,12229,12229,12226,12227
DJIUSD,20080328,220700,12226,12226,12224,12226
DJIUSD,20080328,220800,12225,12227,12221,12223
DJIUSD,20080328,220900,12224,12229,12223,12224
DJIUSD,20080328,221000,12226,12227,12223,12224
DJIUSD,20080328,221100,12224,12231,12224,12227
DJIUSD,20080328,221200,12228,12230,12224,12225
DJIUSD,20080328,221300,12225,12235,12225,12234
DJIUSD,20080328,221400,12234,12238,12231,12233
SPXUSD,20080328,000100,1331,1331,1330,1330
SPXUSD,20080328,000200,1330,1330,1330,1330
SPXUSD,20080328,000300,1331,1331,1330,1330
SPXUSD,20080328,000400,1330,1331,1330,1331
SPXUSD,20080328,000500,1331,1332,1331,1331
SPXUSD,20080328,000600,1331,1331,1330,1330
SPXUSD,20080328,000700,1330,1332,1330,1331
SPXUSD,20080328,000800,1330,1331,1330,1331
SPXUSD,20080328,000900,1332,1332,1331,1332
SPXUSD,20080328,001000,1331,1332,1331,1332
SPXUSD,20080328,001100,1332,1332,1330,1331
SPXUSD,20080328,001200,1331,1331,1330,1330
SPXUSD,20080328,001300,1331,1331,1330,1330
SPXUSD,20080328,001400,1332,1332,1331,1331
SPXUSD,20080328,001500,1330,1332,1330,1331
SPXUSD,20080328,001600,1331,1331,1331,1331
SPXUSD,20080328,001700,1331,1332,1330,1330
SPXUSD,20080328,001800,1331,1332,1331,1332
SPXUSD,20080328,001900,1330,1331,1330,1331
SPXUSD,20080328,002000,1331,1331,1330,1330
SPXUSD,20080328,002100,1331,1332,1331,1331
SPXUSD,20080328,002200,1332,1332,1331,1331
SPXUSD,20080328,002300,1332,1332,1331,1331
SPXUSD,20080328,002400,1331,1332,1330,1332
SPXUSD,20080328,002500,1332,1332,1330,1330
SPXUSD,20080328,002600,1331,1332,1331,1332
SPXUSD,20080328,002700,1331,1331,1331,1331
SPXUSD,20080328,002800,1331,1331,1330,1331
SPXUSD,20080328,003000,1331,1332,1330,1332
SPXUSD,20080328,003100,1332,1332,1331,1331
SPXUSD,20080328,003200,1330,1332,1330,1332
SPXUSD,20080328,003300,1331,1332,1331,1332
SPXUSD,20080328,003400,1331,1331,1331,1331
SPXUSD,20080328,003500,1330,1331,1330,1330
SPXUSD,20080328,003600,1331,1332,1331,1332
SPXUSD,20080328,003800,1331,1331,1330,1330
SPXUSD,20080328,004000,1331,1331,1331,1331
SPXUSD,20080328,004100,1330,1332,1330,1330
SPXUSD,20080328,004300,1331,1331,1331,1331
SPXUSD,20080328,004400,1332,1332,1330,1330
SPXUSD,20080328,004600,1330,1331,1330,1331
SPXUSD,20080328,004700,1331,1331,1331,1331
SPXUSD,20080328,004800,1331,1332,1331,1331
SPXUSD,20080328,004900,1332,1332,1331,1331
SPXUSD,20080328,005000,1332,1332,1330,1330
SPXUSD,20080328,005100,1331,1332,1331,1332
SPXUSD,20080328,005200,1331,1331,1330,1330
SPXUSD,20080328,005300,1330,1332,1330,1332
SPXUSD,20080328,005400,1332,1332,1330,1330
SPXUSD,20080328,005500,1332,1332,1332,1332
SPXUSD,20080328,005600,1331,1332,1330,1332
SPXUSD,20080328,005700,1331,1331,1331,1331
SPXUSD,20080328,005800,1332,1332,1330,1330
SPXUSD,20080328,005900,1330,1331,1330,1331
SPXUSD,20080328,010000,1331,1331,1331,1331
SPXUSD,20080328,010100,1331,1332,1330,1331
SPXUSD,20080328,010200,1332,1332,1331,1331
SPXUSD,20080328,010300,1332,1332,1331,1332
SPXUSD,20080328,010400,1330,1332,1330,1332
SPXUSD,20080328,010600,1332,1332,1331,1332
SPXUSD,20080328,010700,1331,1332,1330,1330
SPXUSD,20080328,010800,1332,1332,1332,1332
SPXUSD,20080328,010900,1331,1332,1331,1332
SPXUSD,20080328,011000,1330,1332,1330,1331
SPXUSD,20080328,011100,1332,1332,1330,1331
SPXUSD,20080328,011200,1330,1332,1330,1331
SPXUSD,20080328,011400,1331,1332,1331,1332
SPXUSD,20080328,011500,1333,1333,1331,1332
SPXUSD,20080328,011600,1332,1333,1331,1331
SPXUSD,20080328,011700,1332,1332,1332,1332
SPXUSD,20080328,011800,1331,1331,1331,1331
SPXUSD,20080328,011900,1332,1332,1331,1332
SPXUSD,20080328,012000,1332,1332,1332,1332
SPXUSD,20080328,012100,1333,1333,1332,1332
SPXUSD,20080328,012300,1331,1331,1331,1331
SPXUSD,20080328,012400,1333,1333,1331,1331
SPXUSD,20080328,012500,1332,1332,1332,1332
SPXUSD,20080328,012600,1332,1333,1332,1332
SPXUSD,20080328,012700,1332,1332,1332,1332
SPXUSD,20080328,012800,1331,1333,1331,1332
SPXUSD,20080328,012900,1333,1333,1331,1331
SPXUSD,20080328,013000,1333,1333,1333,1333
SPXUSD,20080328,013100,1332,1333,1332,1333
SPXUSD,20080328,013200,1333,1333,1331,1331
SPXUSD,20080328,013300,1332,1333,1332,1332
SPXUSD,20080328,013400,1332,1333,1332,1333
SPXUSD,20080328,013500,1333,1333,1331,1332
SPXUSD,20080328,013600,1333,1333,1331,1333
SPXUSD,20080328,013700,1331,1332,1331,1332
SPXUSD,20080328,013800,1333,1333,1331,1331
SPXUSD,20080328,013900,1332,1332,1332,1332
SPXUSD,20080328,014000,1331,1333,1331,1332
SPXUSD,20080328,014100,1331,1333,1331,1331
SPXUSD,20080328,014200,1332,1333,1332,1333
SPXUSD,20080328,014300,1332,1332,1331,1332
SPXUSD,20080328,014400,1331,1333,1331,1332
SPXUSD,20080328,014500,1332,1333,1331,1332
SPXUSD,20080328,014600,1332,1332,1331,1332
SPXUSD,20080328,014700,1331,1333,1331,1333
SPXUSD,20080328,014800,1332,1333,1332,1333
SPXUSD,20080328,014900,1332,1333,1332,1333
SPXUSD,20080328,015000,1334,1334,1332,1333
SPXUSD,20080328,015100,1333,1334,1333,1333
SPXUSD,20080328,015200,1332,1334,1332,1334
SPXUSD,20080328,015300,1332,1334,1332,1334
SPXUSD,20080328,015400,1333,1333,1332,1333
SPXUSD,20080328,015500,1333,1333,1333,1333
SPXUSD,20080328,015600,1334,1334,1332,1333
SPXUSD,20080328,015700,1332,1333,1332,1333
SPXUSD,20080328,015800,1332,1334,1332,1333
SPXUSD,20080328,015900,1333,1333,1333,1333
SPXUSD,20080328,020000,1333,1334,1333,1334
SPXUSD,20080328,020100,1333,1334,1333,1334
SPXUSD,20080328,020200,1333,1334,1333,1334
SPXUSD,20080328,020300,1333,1334,1332,1332
SPXUSD,20080328,020400,1333,1333,1332,1332
SPXUSD,20080328,020500,1332,1334,1332,1333
SPXUSD,20080328,020600,1332,1333,1332,1332
SPXUSD,20080328,020700,1333,1334,1333,1333
SPXUSD,20080328,020800,1333,1333,1332,1332
SPXUSD,20080328,020900,1333,1333,1333,1333
SPXUSD,20080328,021000,1332,1334,1332,1334
SPXUSD,20080328,021100,1334,1334,1333,1333
SPXUSD,20080328,021200,1332,1333,1332,1332
SPXUSD,20080328,021300,1332,1333,1332,1333
SPXUSD,20080328,021500,1333,1333,1332,1332
SPXUSD,20080328,021600,1332,1333,1332,1332
SPXUSD,20080328,021700,1333,1334,1332,1334
SPXUSD,20080328,021800,1333,1333,1332,1333
SPXUSD,20080328,021900,1333,1333,1332,1332
SPXUSD,20080328,022000,1333,1333,1332,1332
SPXUSD,20080328,022100,1333,1334,1332,1332
SPXUSD,20080328,022200,1333,1333,1332,1333
SPXUSD,20080328,022300,1333,1334,1333,1334
SPXUSD,20080328,022400,1334,1334,1333,1334
SPXUSD,20080328,022500,1333,1334,1333,1334
SPXUSD,20080328,022600,1335,1335,1334,1334
SPXUSD,20080328,022700,1334,1334,1333,1334
SPXUSD,20080328,022800,1333,1334,1333,1334
SPXUSD,20080328,022900,1334,1334,1333,1333
SPXUSD,20080328,023000,1334,1334,1334,1334
SPXUSD,20080328,023100,1334,1334,1333,1334
SPXUSD,20080328,023200,1333,1334,1333,1334
SPXUSD,20080328,023300,1334,1334,1334,1334
SPXUSD,20080328,023500,1334,1334,1333,1333
SPXUSD,20080328,023600,1334,1334,1333,1333
SPXUSD,20080328,023700,1335,1335,1333,1333
SPXUSD,20080328,023900,1334,1334,1333,1334
SPXUSD,20080328,024000,1334,1335,1334,1335
SPXUSD,20080328,024100,1333,1334,1333,1334
SPXUSD,20080328,024200,1334,1334,1333,1334
SPXUSD,20080328,024300,1333,1333,1333,1333
SPXUSD,20080328,024400,1334,1334,1333,1334
SPXUSD,20080328,024500,1334,1334,1334,1334
SPXUSD,20080328,024600,1333,1333,1333,1333
SPXUSD,20080328,024700,1333,1334,1333,1334
SPXUSD,20080328,024800,1334,1334,1333,1333
SPXUSD,20080328,024900,1333,1334,1333,1334
SPXUSD,20080328,025000,1333,1334,1333,1334
SPXUSD,20080328,025100,1333,1334,1333,1333
SPXUSD,20080328,025200,1334,1334,1333,1334
SPXUSD,20080328,025300,1333,1334,1333,1334
SPXUSD,20080328,025400,1334,1334,1334,1334
SPXUSD,20080328,025500,1334,1334,1333,1333
SPXUSD,20080328,025600,1333,1333,1333,1333
SPXUSD,20080328,025700,1333,1334,1333,1333
SPXUSD,20080328,025900,1333,1334,1333,1334
SPXUSD,20080328,030000,1334,1334,1333,1333
SPXUSD,20080328,030100,1334,1334,1333,1334
SPXUSD,20080328,030200,1334,1334,1334,1334
SPXUSD,20080328,030300,1334,1334,1333,1333
SPXUSD,20080328,030500,1333,1334,1333,1334
SPXUSD,20080328,030600,1333,1333,1333,1333
SPXUSD,20080328,030800,1334,1334,1333,1333
SPXUSD,20080328,030900,1333,1334,1333,1334
SPXUSD,20080328,031100,1333,1334,1333,1334
SPXUSD,20080328,031200,1333,1334,1333,1334
SPXUSD,20080328,031300,1333,1334,1333,1334
SPXUSD,20080328,031400,1334,1335,1334,1335
SPXUSD,20080328,031500,1334,1334,1333,1333
SPXUSD,20080328,031800,1334,1334,1334,1334
SPXUSD,20080328,031900,1334,1334,1333,1333
SPXUSD,20080328,032000,1333,1335,1333,1335
SPXUSD,20080328,032100,1334,1335,1334,1335
SPXUSD,20080328,032200,1333,1334,1333,1334
SPXUSD,20080328,032300,1334,1335,1333,1333
SPXUSD,20080328,032400,1335,1335,1333,1333
SPXUSD,20080328,032500,1334,1334,1333,1333
SPXUSD,20080328,032600,1333,1334,1333,1333
SPXUSD,20080328,032700,1333,1334,1333,1334
SPXUSD,20080328,032800,1334,1334,1334,1334
SPXUSD,20080328,032900,1334,1334,1333,1333
SPXUSD,20080328,033000,1335,1335,1334,1335
SPXUSD,20080328,033100,1334,1334,1333,1333
SPXUSD,20080328,033200,1334,1335,1333,1335
SPXUSD,20080328,033300,1334,1335,1334,1335
SPXUSD,20080328,033400,1335,1335,1334,1334
SPXUSD,20080328,033500,1335,1335,1335,1335
SPXUSD,20080328,033600,1335,1335,1334,1335
SPXUSD,20080328,033700,1334,1336,1334,1335
SPXUSD,20080328,033800,1335,1335,1334,1334
SPXUSD,20080328,033900,1336,1336,1334,1334
SPXUSD,20080328,034000,1336,1336,1334,1334
SPXUSD,20080328,034100,1336,1336,1334,1335
SPXUSD,20080328,034200,1335,1335,1335,1335
SPXUSD,20080328,034300,1336,1337,1334,1334
SPXUSD,20080328,034400,1335,1336,1335,1336
SPXUSD,20080328,034500,1335,1336,1335,1335
SPXUSD,20080328,034600,1336,1336,1335,1336
SPXUSD,20080328,034700,1335,1337,1335,1336
SPXUSD,20080328,034800,1337,1337,1337,1337
SPXUSD,20080328,034900,1338,1338,1336,1336
SPXUSD,20080328,035000,1336,1337,1336,1337
SPXUSD,20080328,035100,1337,1337,1336,1336
SPXUSD,20080328,035200,1337,1337,1336,1336
SPXUSD,20080328,035300,1337,1337,1336,1336
SPXUSD,20080328,035400,1337,1337,1337,1337
SPXUSD,20080328,035500,1336,1337,1335,1335
SPXUSD,20080328,035600,1337,1338,1337,1338
SPXUSD,20080328,035700,1338,1338,1336,1336
SPXUSD,20080328,035800,1337,1338,1336,1336
SPXUSD,20080328,035900,1336,1338,1336,1338
SPXUSD,20080328,040000,1338,1338,1337,1337
SPXUSD,20080328,040100,1337,1337,1336,1336
SPXUSD,20080328,040200,1338,1338,1336,1337
SPXUSD,20080328,040300,1336,1337,1336,1336
SPXUSD,20080328,040400,1337,1337,1336,1336
SPXUSD,20080328,040500,1337,1337,1337,1337
SPXUSD,20080328,040600,1337,1337,1337,1337
SPXUSD,20080328,040700,1336,1337,1336,1336
SPXUSD,20080328,040800,1336,1337,1335,1335
SPXUSD,20080328,040900,1336,1336,1335,1336
SPXUSD,20080328,041000,1336,1336,1335,1335
SPXUSD,20080328,041100,1336,1336,1335,1335
SPXUSD,20080328,041200,1336,1336,1335,1336
SPXUSD,20080328,041300,1337,1337,1335,1335
SPXUSD,20080328,041400,1335,1337,1335,1337
SPXUSD,20080328,041500,1336,1336,1335,1335
SPXUSD,20080328,041600,1336,1336,1335,1336
SPXUSD,20080328,041700,1336,1336,1335,1336
SPXUSD,20080328,041800,1335,1336,1335,1335
SPXUSD,20080328,041900,1336,1337,1335,1337
SPXUSD,20080328,042000,1335,1335,1334,1334
SPXUSD,20080328,042100,1336,1336,1335,1336
SPXUSD,20080328,042200,1335,1335,1335,1335
SPXUSD,20080328,042300,1336,1336,1335,1335
SPXUSD,20080328,042400,1336,1337,1335,1335
SPXUSD,20080328,042500,1336,1336,1336,1336
SPXUSD,20080328,042600,1336,1337,1335,1337
SPXUSD,20080328,042700,1336,1337,1336,1336
SPXUSD,20080328,042800,1337,1338,1336,1336
SPXUSD,20080328,042900,1336,1338,1336,1338
SPXUSD,20080328,043000,1338,1338,1338,1338
SPXUSD,20080328,043100,1336,1338,1336,1338
SPXUSD,20080328,043200,1338,1338,1336,1337
SPXUSD,20080328,043300,1337,1338,1337,1338
SPXUSD,20080328,043400,1338,1338,1337,1337
SPXUSD,20080328,043500,1337,1338,1337,1338
SPXUSD,20080328,043600,1338,1338,1337,1337
SPXUSD,20080328,043700,1338,1338,1336,1337
SPXUSD,20080328,043800,1338,1338,1337,1337
SPXUSD,20080328,043900,1337,1339,1337,1339
SPXUSD,20080328,044000,1338,1338,1338,1338
SPXUSD,20080328,044100,1337,1338,1337,1337
SPXUSD,20080328,044200,1338,1339,1338,1339
SPXUSD,20080328,044300,1338,1338,1338,1338
SPXUSD,20080328,044400,1337,1338,1337,1338
SPXUSD,20080328,044500,1339,1339,1338,1338
SPXUSD,20080328,044600,1339,1339,1338,1338
SPXUSD,20080328,044700,1338,1338,1337,1337
SPXUSD,20080328,044800,1336,1337,1336,1337
SPXUSD,20080328,044900,1338,1338,1337,1337
SPXUSD,20080328,045000,1336,1337,1336,1337
SPXUSD,20080328,045100,1337,1337,1336,1336
SPXUSD,20080328,045200,1337,1337,1336,1336
SPXUSD,20080328,045300,1337,1337,1336,1336
SPXUSD,20080328,045400,1336,1337,1336,1337
SPXUSD,20080328,045500,1337,1337,1337,1337
SPXUSD,20080328,045600,1337,1337,1336,1336
SPXUSD,20080328,045700,1337,1337,1336,1336
SPXUSD,20080328,045800,1337,1337,1336,1337
SPXUSD,20080328,045900,1337,1337,1336,1336
SPXUSD,20080328,050100,1337,1337,1336,1336
SPXUSD,20080328,050200,1337,1337,1336,1336
SPXUSD,20080328,050300,1336,1338,1336,1338
SPXUSD,20080328,050400,1337,1337,1337,1337
SPXUSD,20080328,050500,1337,1338,1337,1337
SPXUSD,20080328,050600,1337,1337,1335,1337
SPXUSD,20080328,050700,1336,1337,1336,1337
SPXUSD,20080328,050800,1335,1337,1335,1335
SPXUSD,20080328,050900,1336,1336,1335,1336
SPXUSD,20080328,051000,1337,1337,1335,1335
SPXUSD,20080328,051200,1335,1337,1335,1337
SPXUSD,20080328,051300,1336,1337,1335,1336
SPXUSD,20080328,051400,1337,1337,1336,1336
SPXUSD,20080328,051500,1336,1336,1335,1336
SPXUSD,20080328,051600,1335,1337,1335,1337
SPXUSD,20080328,051700,1337,1337,1335,1336
SPXUSD,20080328,051800,1337,1337,1336,1336
SPXUSD,20080328,051900,1337,1337,1336,1336
SPXUSD,20080328,052000,1336,1338,1336,1336
SPXUSD,20080328,052100,1337,1337,1337,1337
SPXUSD,20080328,052200,1337,1338,1337,1338
SPXUSD,20080328,052300,1336,1337,1336,1337
SPXUSD,20080328,052400,1337,1337,1336,1337
SPXUSD,20080328,052500,1337,1337,1336,1336
SPXUSD,20080328,052600,1336,1337,1336,1337
SPXUSD,20080328,052700,1337,1337,1336,1337
SPXUSD,20080328,052900,1336,1337,1336,1336
SPXUSD,20080328,053000,1337,1337,1335,1336
SPXUSD,20080328,053100,1335,1336,1335,1336
SPXUSD,20080328,053200,1336,1336,1335,1335
SPXUSD,20080328,053300,1337,1337,1336,1336
SPXUSD,20080328,053400,1336,1336,1335,1335
SPXUSD,20080328,053500,1334,1336,1334,1336
SPXUSD,20080328,053600,1335,1335,1334,1335
SPXUSD,20080328,053700,1336,1336,1334,1335
SPXUSD,20080328,053800,1336,1336,1334,1335
SPXUSD,20080328,053900,1335,1335,1334,1334
SPXUSD,20080328,054000,1335,1336,1334,1334
SPXUSD,20080328,054100,1334,1336,1334,1334
SPXUSD,20080328,054200,1333,1335,1333,1335
SPXUSD,20080328,054300,1335,1335,1334,1334
SPXUSD,20080328,054400,1334,1335,1334,1335
SPXUSD,20080328,054500,1334,1335,1334,1334
SPXUSD,20080328,054600,1334,1335,1334,1334
SPXUSD,20080328,054700,1334,1336,1334,1336
SPXUSD,20080328,054800,1335,1335,1335,1335
SPXUSD,20080328,054900,1335,1335,1334,1335
SPXUSD,20080328,055000,1335,1335,1335,1335
SPXUSD,20080328,055100,1334,1335,1333,1333
SPXUSD,20080328,055200,1334,1334,1333,1333
SPXUSD,20080328,055300,1335,1335,1334,1335
SPXUSD,20080328,055400,1334,1335,1334,1334
SPXUSD,20080328,055500,1335,1335,1334,1335
SPXUSD,20080328,055600,1335,1335,1335,1335
SPXUSD,20080328,055700,1334,1335,1334,1334
SPXUSD,20080328,055800,1335,1335,1334,1335
SPXUSD,20080328,060000,1335,1335,1333,1335
SPXUSD,20080328,060100,1335,1335,1335,1335
SPXUSD,20080328,060200,1335,1335,1334,1335
SPXUSD,20080328,060300,1334,1335,1334,1335
SPXUSD,20080328,060400,1335,1335,1334,1334
SPXUSD,20080328,060500,1334,1335,1334,1335
SPXUSD,20080328,060600,1335,1335,1334,1334
SPXUSD,20080328,060700,1335,1335,1334,1335
SPXUSD,20080328,060800,1335,1335,1334,1334
SPXUSD,20080328,060900,1335,1335,1334,1334
SPXUSD,20080328,061000,1335,1335,1334,1334
SPXUSD,20080328,061100,1334,1335,1334,1335
SPXUSD,20080328,061200,1334,1335,1334,1335
SPXUSD,20080328,061300,1334,1335,1334,1335
SPXUSD,20080328,061400,1334,1335,1334,1335
SPXUSD,20080328,061500,1335,1335,1335,1335
SPXUSD,20080328,061600,1335,1336,1335,1336
SPXUSD,20080328,061700,1336,1336,1334,1335
SPXUSD,20080328,061800,1336,1336,1335,1335
SPXUSD,20080328,061900,1335,1336,1335,1335
SPXUSD,20080328,062000,1335,1336,1335,1336
SPXUSD,20080328,062100,1335,1336,1335,1336
SPXUSD,20080328,062200,1335,1336,1334,1334
SPXUSD,20080328,062300,1336,1336,1335,1335
SPXUSD,20080328,062400,1336,1336,1335,1336
SPXUSD,20080328,062500,1336,1336,1335,1336
SPXUSD,20080328,062600,1336,1336,1336,1336
SPXUSD,20080328,062700,1336,1336,1335,1335
SPXUSD,20080328,062800,1335,1335,1335,1335
SPXUSD,20080328,062900,1336,1336,1335,1336
SPXUSD,20080328,063000,1336,1336,1336,1336
SPXUSD,20080328,063100,1337,1337,1337,1337
SPXUSD,20080328,063200,1336,1337,1336,1337
SPXUSD,20080328,063300,1337,1337,1336,1336
SPXUSD,20080328,063400,1336,1337,1336,1337
SPXUSD,20080328,063500,1336,1337,1336,1336
SPXUSD,20080328,063600,1335,1335,1335,1335
SPXUSD,20080328,063700,1335,1335,1335,1335
SPXUSD,20080328,063800,1336,1337,1336,1337
SPXUSD,20080328,063900,1335,1336,1335,1335
SPXUSD,20080328,064000,1336,1337,1336,1337
SPXUSD,20080328,064100,1335,1336,1335,1335
SPXUSD,20080328,064200,1337,1337,1335,1335
SPXUSD,20080328,064300,1335,1336,1335,1335
SPXUSD,20080328,064400,1336,1337,1336,1337
SPXUSD,20080328,064500,1336,1336,1336,1336
SPXUSD,20080328,064600,1335,1336,1335,1335
SPXUSD,20080328,064700,1336,1336,1335,1335
SPXUSD,20080328,064900,1337,1337,1336,1336
SPXUSD,20080328,065000,1335,1335,1335,1335
SPXUSD,20080328,065100,1335,1337,1335,1337
SPXUSD,20080328,065200,1336,1336,1335,1335
SPXUSD,20080328,065300,1335,1336,1335,1336
SPXUSD,20080328,065400,1335,1336,1334,1336
SPXUSD,20080328,065500,1336,1336,1335,1335
SPXUSD,20080328,065600,1334,1336,1334,1336
SPXUSD,20080328,065700,1336,1336,1335,1336
SPXUSD,20080328,065800,1336,1336,1335,1336
SPXUSD,20080328,065900,1336,1336,1336,1336
SPXUSD,20080328,070000,1336,1337,1336,1337
SPXUSD,20080328,070100,1335,1337,1335,1337
SPXUSD,20080328,070200,1337,1337,1335,1337
SPXUSD,20080328,070300,1337,1337,1336,1337
SPXUSD,20080328,070400,1337,1338,1337,1338
SPXUSD,20080328,070500,1337,1337,1336,1337
SPXUSD,20080328,070600,1336,1336,1336,1336
SPXUSD,20080328,070700,1336,1336,1335,1335
SPXUSD,20080328,070800,1337,1337,1334,1336
SPXUSD,20080328,070900,1335,1335,1335,1335
SPXUSD,20080328,071000,1336,1336,1336,1336
SPXUSD,20080328,071100,1334,1335,1334,1335
SPXUSD,20080328,071200,1336,1336,1335,1335
SPXUSD,20080328,071300,1335,1336,1335,1336
SPXUSD,20080328,071400,1335,1336,1335,1335
SPXUSD,20080328,071500,1335,1336,1334,1335
SPXUSD,20080328,071600,1335,1336,1334,1334
SPXUSD,20080328,071700,1336,1336,1335,1335
SPXUSD,20080328,071800,1336,1336,1335,1335
SPXUSD,20080328,071900,1335,1335,1334,1335
SPXUSD,20080328,072000,1335,1335,1335,1335
SPXUSD,20080328,072100,1335,1335,1334,1334
SPXUSD,20080328,072200,1335,1335,1333,1334
SPXUSD,20080328,072300,1334,1335,1334,1335
SPXUSD,20080328,072400,1334,1335,1334,1335
SPXUSD,20080328,072500,1334,1335,1334,1335
SPXUSD,20080328,072600,1335,1335,1334,1334
SPXUSD,20080328,072700,1335,1335,1334,1335
SPXUSD,20080328,072800,1335,1335,1335,1335
SPXUSD,20080328,072900,1334,1336,1334,1335
SPXUSD,20080328,073000,1335,1336,1334,1334
SPXUSD,20080328,073100,1334,1335,1334,1335
SPXUSD,20080328,073200,1336,1336,1334,1335
SPXUSD,20080328,073300,1335,1336,1335,1336
SPXUSD,20080328,073400,1336,1336,1334,1336
SPXUSD,20080328,073500,1336,1336,1335,1335
SPXUSD,20080328,073600,1336,1336,1335,1335
SPXUSD,20080328,073700,1335,1335,1335,1335
SPXUSD,20080328,073800,1335,1336,1335,1336
SPXUSD,20080328,073900,1336,1336,1335,1336
SPXUSD,20080328,074000,1336,1336,1335,1335
SPXUSD,20080328,074100,1335,1337,1335,1336
SPXUSD,20080328,074200,1336,1336,1335,1336
SPXUSD,20080328,074300,1336,1336,1335,1335
SPXUSD,20080328,074400,1337,1337,1335,1336
SPXUSD,20080328,074500,1335,1337,1335,1335
SPXUSD,20080328,074600,1335,1337,1334,1336
SPXUSD,20080328,074700,1335,1336,1335,1336
SPXUSD,20080328,074800,1335,1336,1335,1336
SPXUSD,20080328,074900,1336,1337,1336,1336
SPXUSD,20080328,075000,1336,1336,1336,1336
SPXUSD,20080328,075100,1336,1337,1336,1337
SPXUSD,20080328,075200,1337,1337,1336,1336
SPXUSD,20080328,075300,1336,1337,1335,1335
SPXUSD,20080328,075400,1336,1336,1336,1336
SPXUSD,20080328,075500,1335,1337,1335,1336
SPXUSD,20080328,075600,1337,1337,1336,1336
SPXUSD,20080328,075700,1337,1337,1335,1337
SPXUSD,20080328,075800,1336,1337,1336,1336
SPXUSD,20080328,075900,1337,1337,1336,1336
SPXUSD,20080328,080000,1336,1336,1336,1336
SPXUSD,20080328,080100,1335,1336,1335,1335
SPXUSD,20080328,080200,1336,1337,1336,1337
SPXUSD,20080328,080300,1335,1336,1335,1335
SPXUSD,20080328,080400,1334,1335,1334,1335
SPXUSD,20080328,080500,1335,1335,1334,1334
SPXUSD,20080328,080600,1334,1336,1334,1336
SPXUSD,20080328,080700,1336,1336,1335,1335
SPXUSD,20080328,080800,1335,1335,1335,1335
SPXUSD,20080328,080900,1335,1335,1334,1334
SPXUSD,20080328,081000,1335,1335,1335,1335
SPXUSD,20080328,081100,1334,1335,1334,1334
SPXUSD,20080328,081200,1335,1336,1335,1335
SPXUSD,20080328,081300,1336,1336,1335,1336
SPXUSD,20080328,081400,1336,1336,1336,1336
SPXUSD,20080328,081500,1336,1336,1335,1335
SPXUSD,20080328,081600,1336,1336,1335,1335
SPXUSD,20080328,081700,1336,1336,1334,1334
SPXUSD,20080328,081800,1336,1336,1334,1335
SPXUSD,20080328,081900,1335,1335,1334,1335
SPXUSD,20080328,082000,1335,1336,1334,1336
SPXUSD,20080328,082100,1335,1335,1334,1334
SPXUSD,20080328,082200,1334,1334,1333,1334
SPXUSD,20080328,082300,1334,1336,1334,1334
SPXUSD,20080328,082400,1334,1334,1334,1334
SPXUSD,20080328,082500,1334,1335,1334,1334
SPXUSD,20080328,082600,1335,1335,1334,1334
SPXUSD,20080328,082700,1334,1336,1334,1334
SPXUSD,20080328,082800,1335,1335,1333,1334
SPXUSD,20080328,082900,1333,1334,1333,1333
SPXUSD,20080328,083000,1334,1335,1334,1335
SPXUSD,20080328,083100,1334,1335,1334,1335
SPXUSD,20080328,083200,1335,1335,1335,1335
SPXUSD,20080328,083300,1335,1335,1335,1335
SPXUSD,20080328,083400,1335,1335,1333,1334
SPXUSD,20080328,083500,1335,1335,1334,1334
SPXUSD,20080328,083600,1335,1336,1334,1336
SPXUSD,20080328,083700,1335,1336,1334,1336
SPXUSD,20080328,083800,1335,1336,1335,1336
SPXUSD,20080328,083900,1336,1336,1335,1336
SPXUSD,20080328,084000,1337,1337,1335,1337
SPXUSD,20080328,084100,1337,1337,1336,1336
SPXUSD,20080328,084200,1337,1337,1336,1336
SPXUSD,20080328,084300,1336,1336,1335,1335
SPXUSD,20080328,084400,1335,1336,1335,1335
SPXUSD,20080328,084500,1336,1336,1336,1336
SPXUSD,20080328,084600,1336,1336,1336,1336
SPXUSD,20080328,084700,1336,1336,1335,1335
SPXUSD,20080328,084800,1336,1337,1335,1337
SPXUSD,20080328,084900,1336,1337,1335,1335
SPXUSD,20080328,085000,1337,1337,1336,1336
SPXUSD,20080328,085100,1336,1337,1336,1337
SPXUSD,20080328,085200,1338,1338,1336,1337
SPXUSD,20080328,085300,1337,1338,1337,1337
SPXUSD,20080328,085400,1338,1338,1336,1336
SPXUSD,20080328,085500,1336,1338,1336,1337
SPXUSD,20080328,085600,1338,1338,1337,1337
SPXUSD,20080328,085700,1337,1338,1336,1336
SPXUSD,20080328,085800,1338,1338,1336,1336
SPXUSD,20080328,085900,1338,1338,1336,1337
SPXUSD,20080328,090000,1337,1338,1337,1338
SPXUSD,20080328,090100,1336,1337,1336,1336
SPXUSD,20080328,090200,1337,1337,1336,1337
SPXUSD,20080328,090300,1338,1338,1337,1337
SPXUSD,20080328,090400,1339,1339,1337,1338
SPXUSD,20080328,090500,1339,1339,1338,1338
SPXUSD,20080328,090600,1339,1339,1337,1338
SPXUSD,20080328,090700,1339,1339,1336,1337
SPXUSD,20080328,090800,1337,1339,1337,1338
SPXUSD,20080328,090900,1337,1338,1337,1338
SPXUSD,20080328,091000,1338,1338,1338,1338
SPXUSD,20080328,091100,1338,1338,1336,1337
SPXUSD,20080328,091200,1338,1338,1337,1338
SPXUSD,20080328,091300,1338,1338,1337,1338
SPXUSD,20080328,091400,1338,1339,1338,1339
SPXUSD,20080328,091500,1337,1339,1337,1339
SPXUSD,20080328,091600,1340,1340,1338,1338
SPXUSD,20080328,091700,1338,1340,1338,1340
SPXUSD,20080328,091800,1339,1340,1338,1338
SPXUSD,20080328,091900,1338,1340,1338,1340
SPXUSD,20080328,092000,1339,1339,1337,1338
SPXUSD,20080328,092100,1339,1339,1338,1339
SPXUSD,20080328,092200,1338,1339,1338,1338
SPXUSD,20080328,092300,1338,1340,1338,1340
SPXUSD,20080328,092400,1339,1339,1338,1338
SPXUSD,20080328,092500,1340,1340,1338,1339
SPXUSD,20080328,092600,1339,1339,1339,1339
SPXUSD,20080328,092700,1339,1339,1338,1338
SPXUSD,20080328,092800,1339,1340,1339,1340
SPXUSD,20080328,092900,1340,1340,1339,1339
SPXUSD,20080328,093000,1338,1339,1338,1338
SPXUSD,20080328,093100,1339,1339,1338,1338
SPXUSD,20080328,093200,1339,1339,1339,1339
SPXUSD,20080328,093300,1339,1340,1339,1340
SPXUSD,20080328,093400,1339,1339,1338,1338
SPXUSD,20080328,093500,1338,1339,1338,1338
SPXUSD,20080328,093600,1339,1339,1338,1338
SPXUSD,20080328,093700,1339,1339,1338,1339
SPXUSD,20080328,093800,1338,1339,1338,1339
SPXUSD,20080328,093900,1338,1338,1338,1338
SPXUSD,20080328,094000,1338,1338,1338,1338
SPXUSD,20080328,094100,1339,1339,1337,1337
SPXUSD,20080328,094200,1339,1340,1338,1340
SPXUSD,20080328,094300,1339,1340,1338,1338
SPXUSD,20080328,094400,1339,1339,1338,1339
SPXUSD,20080328,094500,1338,1340,1338,1340
SPXUSD,20080328,094600,1339,1339,1338,1339
SPXUSD,20080328,094700,1339,1340,1338,1339
SPXUSD,20080328,094800,1340,1340,1339,1339
SPXUSD,20080328,094900,1339,1339,1339,1339
SPXUSD,20080328,095000,1338,1338,1338,1338
SPXUSD,20080328,095100,1338,1339,1338,1339
SPXUSD,20080328,095200,1338,1338,1337,1337
SPXUSD,20080328,095300,1338,1338,1336,1338
SPXUSD,20080328,095400,1338,1338,1337,1337
SPXUSD,20080328,095500,1338,1338,1336,1336
SPXUSD,20080328,095600,1337,1338,1336,1336
SPXUSD,20080328,095700,1337,1337,1336,1336
SPXUSD,20080328,095800,1337,1337,1337,1337
SPXUSD,20080328,095900,1337,1338,1337,1338
SPXUSD,20080328,100000,1337,1338,1336,1337
SPXUSD,20080328,100100,1338,1338,1336,1337
SPXUSD,20080328,100200,1336,1339,1336,1339
SPXUSD,20080328,100300,1339,1339,1337,1339
SPXUSD,20080328,100400,1338,1339,1338,1339
SPXUSD,20080328,100500,1338,1339,1337,1339
SPXUSD,20080328,100600,1338,1338,1338,1338
SPXUSD,20080328,100700,1338,1338,1338,1338
SPXUSD,20080328,100800,1338,1339,1337,1339
SPXUSD,20080328,100900,1339,1339,1337,1337
SPXUSD,20080328,101000,1337,1338,1337,1338
SPXUSD,20080328,101100,1337,1338,1337,1337
SPXUSD,20080328,101200,1337,1337,1336,1337
SPXUSD,20080328,101300,1336,1337,1336,1336
SPXUSD,20080328,101400,1337,1337,1336,1337
SPXUSD,20080328,101500,1337,1337,1336,1336
SPXUSD,20080328,101600,1338,1338,1337,1337
SPXUSD,20080328,101700,1337,1338,1337,1338
SPXUSD,20080328,101800,1336,1337,1336,1337
SPXUSD,20080328,101900,1337,1337,1337,1337
SPXUSD,20080328,102000,1336,1336,1336,1336
SPXUSD,20080328,102100,1337,1337,1337,1337
SPXUSD,20080328,102200,1337,1337,1337,1337
SPXUSD,20080328,102300,1338,1338,1336,1337
SPXUSD,20080328,102400,1337,1338,1337,1338
SPXUSD,20080328,102500,1337,1337,1337,1337
SPXUSD,20080328,102600,1338,1338,1337,1337
SPXUSD,20080328,102700,1337,1337,1336,1336
SPXUSD,20080328,102800,1336,1337,1336,1337
SPXUSD,20080328,102900,1337,1338,1336,1336
SPXUSD,20080328,103000,1337,1337,1336,1336
SPXUSD,20080328,103100,1335,1336,1335,1336
SPXUSD,20080328,103200,1336,1337,1336,1336
SPXUSD,20080328,103300,1337,1337,1337,1337
SPXUSD,20080328,103400,1337,1337,1337,1337
SPXUSD,20080328,103500,1337,1337,1336,1337
SPXUSD,20080328,103600,1336,1337,1336,1337
SPXUSD,20080328,103700,1337,1337,1336,1337
SPXUSD,20080328,103800,1337,1337,1336,1337
SPXUSD,20080328,103900,1337,1337,1335,1335
SPXUSD,20080328,104000,1337,1337,1335,1335
SPXUSD,20080328,104100,1337,1337,1336,1336
SPXUSD,20080328,104200,1336,1336,1335,1335
SPXUSD,20080328,104300,1336,1336,1335,1335
SPXUSD,20080328,104400,1335,1336,1335,1336
SPXUSD,20080328,104500,1336,1336,1335,1335
SPXUSD,20080328,104600,1336,1336,1335,1335
SPXUSD,20080328,104700,1336,1336,1335,1336
SPXUSD,20080328,104800,1336,1336,1335,1336
SPXUSD,20080328,104900,1336,1336,1335,1336
SPXUSD,20080328,105000,1336,1337,1336,1337
SPXUSD,20080328,105100,1335,1336,1335,1336
SPXUSD,20080328,105200,1336,1336,1335,1335
SPXUSD,20080328,105300,1336,1337,1336,1337
SPXUSD,20080328,105400,1337,1337,1335,1335
SPXUSD,20080328,105500,1336,1337,1336,1337
SPXUSD,20080328,105600,1336,1337,1336,1337
SPXUSD,20080328,105700,1336,1337,1335,1337
SPXUSD,20080328,105800,1337,1337,1336,1336
SPXUSD,20080328,105900,1336,1337,1335,1336
SPXUSD,20080328,110000,1337,1338,1337,1337
SPXUSD,20080328,110100,1335,1337,1335,1336
SPXUSD,20080328,110200,1337,1337,1337,1337
SPXUSD,20080328,110300,1337,1337,1336,1336
SPXUSD,20080328,110400,1337,1337,1336,1337
SPXUSD,20080328,110500,1336,1337,1336,1337
SPXUSD,20080328,110600,1337,1337,1335,1337
SPXUSD,20080328,110700,1335,1335,1335,1335
SPXUSD,20080328,110800,1336,1337,1336,1337
SPXUSD,20080328,110900,1336,1337,1335,1335
SPXUSD,20080328,111000,1335,1336,1335,1335
SPXUSD,20080328,111100,1337,1337,1336,1336
SPXUSD,20080328,111200,1336,1337,1335,1335
SPXUSD,20080328,111300,1337,1337,1336,1336
SPXUSD,20080328,111400,1337,1337,1336,1336
SPXUSD,20080328,111500,1337,1337,1335,1337
SPXUSD,20080328,111600,1336,1338,1336,1336
SPXUSD,20080328,111700,1336,1338,1336,1338
SPXUSD,20080328,111800,1337,1337,1337,1337
SPXUSD,20080328,111900,1337,1338,1336,1338
SPXUSD,20080328,112000,1338,1338,1337,1337
SPXUSD,20080328,112100,1338,1338,1337,1337
SPXUSD,20080328,112200,1338,1338,1337,1337
SPXUSD,20080328,112300,1337,1337,1335,1335
SPXUSD,20080328,112400,1337,1337,1336,1336
SPXUSD,20080328,112500,1337,1337,1336,1336
SPXUSD,20080328,112600,1337,1337,1336,1336
SPXUSD,20080328,112700,1336,1337,1336,1337
SPXUSD,20080328,112800,1337,1337,1336,1336
SPXUSD,20080328,112900,1337,1337,1336,1336
SPXUSD,20080328,113000,1336,1337,1336,1337
SPXUSD,20080328,113100,1337,1337,1336,1337
SPXUSD,20080328,113200,1336,1336,1336,1336
SPXUSD,20080328,113300,1336,1337,1336,1337
SPXUSD,20080328,113400,1336,1337,1336,1337
SPXUSD,20080328,113500,1335,1335,1335,1335
SPXUSD,20080328,113600,1335,1336,1335,1336
SPXUSD,20080328,113700,1336,1336,1334,1335
SPXUSD,20080328,113800,1335,1336,1335,1336
SPXUSD,20080328,113900,1336,1336,1335,1335
SPXUSD,20080328,114000,1336,1336,1335,1336
SPXUSD,20080328,114100,1335,1335,1335,1335
SPXUSD,20080328,114200,1335,1337,1335,1335
SPXUSD,20080328,114300,1336,1336,1335,1336
SPXUSD,20080328,114400,1335,1337,1335,1337
SPXUSD,20080328,114500,1336,1337,1336,1337
SPXUSD,20080328,114600,1336,1336,1336,1336
SPXUSD,20080328,114700,1336,1337,1335,1336
SPXUSD,20080328,114800,1336,1336,1335,1335
SPXUSD,20080328,114900,1335,1336,1334,1336
SPXUSD,20080328,115000,1336,1336,1335,1335
SPXUSD,20080328,115100,1335,1336,1335,1335
SPXUSD,20080328,115200,1335,1336,1335,1336
SPXUSD,20080328,115300,1335,1336,1334,1336
SPXUSD,20080328,115400,1335,1335,1334,1335
SPXUSD,20080328,115500,1335,1335,1335,1335
SPXUSD,20080328,115600,1336,1336,1334,1334
SPXUSD,20080328,115700,1335,1336,1335,1336
SPXUSD,20080328,115800,1334,1335,1334,1335
SPXUSD,20080328,115900,1335,1335,1335,1335
SPXUSD,20080328,120000,1334,1335,1334,1334
SPXUSD,20080328,120100,1334,1335,1334,1335
SPXUSD,20080328,120200,1335,1335,1333,1333
SPXUSD,20080328,120300,1333,1335,1333,1335
SPXUSD,20080328,120400,1334,1335,1333,1334
SPXUSD,20080328,120500,1334,1335,1334,1335
SPXUSD,20080328,120600,1334,1335,1334,1334
SPXUSD,20080328,120700,1334,1336,1334,1336
SPXUSD,20080328,120800,1336,1336,1334,1334
SPXUSD,20080328,120900,1335,1336,1334,1336
SPXUSD,20080328,121000,1336,1336,1335,1335
SPXUSD,20080328,121100,1335,1336,1334,1334
SPXUSD,20080328,121200,1334,1336,1334,1336
SPXUSD,20080328,121300,1335,1336,1335,1336
SPXUSD,20080328,121400,1335,1336,1334,1335
SPXUSD,20080328,121500,1336,1336,1335,1335
SPXUSD,20080328,121600,1336,1336,1334,1334
SPXUSD,20080328,121700,1335,1336,1335,1336
SPXUSD,20080328,121800,1336,1336,1335,1335
SPXUSD,20080328,121900,1335,1336,1335,1335
SPXUSD,20080328,122000,1335,1335,1335,1335
SPXUSD,20080328,122100,1335,1336,1335,1336
SPXUSD,20080328,122200,1335,1336,1335,1336
SPXUSD,20080328,122300,1335,1336,1335,1335
SPXUSD,20080328,122400,1335,1336,1334,1336
SPXUSD,20080328,122500,1335,1336,1335,1336
SPXUSD,20080328,122600,1336,1337,1336,1337
SPXUSD,20080328,122700,1335,1336,1335,1335
SPXUSD,20080328,122800,1335,1336,1334,1336
SPXUSD,20080328,122900,1335,1337,1335,1337
SPXUSD,20080328,123000,1335,1338,1335,1337
SPXUSD,20080328,123100,1336,1339,1336,1337
SPXUSD,20080328,123200,1337,1337,1335,1336
SPXUSD,20080328,123300,1335,1336,1333,1336
SPXUSD,20080328,123400,1334,1335,1334,1335
SPXUSD,20080328,123500,1336,1336,1334,1336
SPXUSD,20080328,123600,1335,1335,1334,1334
SPXUSD,20080328,123700,1335,1336,1334,1336
SPXUSD,20080328,123800,1334,1336,1333,1334
SPXUSD,20080328,123900,1333,1333,1332,1333
SPXUSD,20080328,124000,1333,1335,1333,1334
SPXUSD,20080328,124100,1334,1336,1334,1334
SPXUSD,20080328,124200,1334,1334,1334,1334
SPXUSD,20080328,124300,1334,1335,1334,1334
SPXUSD,20080328,124400,1334,1335,1334,1334
SPXUSD,20080328,124500,1334,1334,1333,1333
SPXUSD,20080328,124600,1334,1335,1334,1334
SPXUSD,20080328,124700,1333,1333,1332,1333
SPXUSD,20080328,124800,1334,1334,1333,1333
SPXUSD,20080328,124900,1334,1334,1332,1333
SPXUSD,20080328,125000,1332,1332,1330,1332
SPXUSD,20080328,125100,1331,1331,1330,1330
SPXUSD,20080328,125200,1331,1332,1331,1332
SPXUSD,20080328,125300,1331,1332,1331,1332
SPXUSD,20080328,125400,1331,1331,1331,1331
SPXUSD,20080328,125500,1332,1332,1331,1332
SPXUSD,20080328,125600,1333,1333,1331,1332
SPXUSD,20080328,125700,1333,1333,1333,1333
SPXUSD,20080328,125800,1334,1335,1332,1333
SPXUSD,20080328,125900,1334,1334,1332,1332
SPXUSD,20080328,130000,1333,1333,1332,1333
SPXUSD,20080328,130100,1332,1333,1332,1333
SPXUSD,20080328,130200,1332,1332,1332,1332
SPXUSD,20080328,130300,1333,1333,1331,1331
SPXUSD,20080328,130400,1332,1333,1331,1331
SPXUSD,20080328,130500,1333,1334,1332,1332
SPXUSD,20080328,130600,1332,1332,1332,1332
SPXUSD,20080328,130700,1332,1333,1332,1333
SPXUSD,20080328,130800,1333,1333,1333,1333
SPXUSD,20080328,130900,1333,1333,1333,1333
SPXUSD,20080328,131000,1333,1334,1333,1334
SPXUSD,20080328,131100,1334,1334,1333,1333
SPXUSD,20080328,131200,1334,1334,1333,1333
SPXUSD,20080328,131300,1334,1334,1333,1333
SPXUSD,20080328,131400,1335,1335,1334,1335
SPXUSD,20080328,131500,1334,1335,1334,1335
SPXUSD,20080328,131600,1334,1334,1333,1334
SPXUSD,20080328,131700,1333,1334,1333,1334
SPXUSD,20080328,131800,1333,1334,1333,1333
SPXUSD,20080328,131900,1334,1334,1334,1334
SPXUSD,20080328,132000,1334,1334,1334,1334
SPXUSD,20080328,132100,1334,1335,1334,1334
SPXUSD,20080328,132200,1334,1334,1333,1333
SPXUSD,20080328,132300,1333,1335,1333,1333
SPXUSD,20080328,132400,1334,1334,1334,1334
SPXUSD,20080328,132500,1333,1334,1333,1334
SPXUSD,20080328,132600,1333,1333,1332,1332
SPXUSD,20080328,132700,1333,1333,1332,1332
SPXUSD,20080328,132800,1333,1333,1332,1332
SPXUSD,20080328,132900,1332,1333,1331,1332
SPXUSD,20080328,133000,1333,1333,1330,1330
SPXUSD,20080328,133100,1331,1331,1330,1330
SPXUSD,20080328,133200,1331,1333,1330,1333
SPXUSD,20080328,133300,1334,1334,1332,1332
SPXUSD,20080328,133400,1333,1334,1332,1332
SPXUSD,20080328,133500,1333,1333,1330,1330
SPXUSD,20080328,133600,1330,1331,1330,1331
SPXUSD,20080328,133700,1331,1332,1330,1331
SPXUSD,20080328,133800,1331,1332,1331,1332
SPXUSD,20080328,133900,1332,1332,1329,1330
SPXUSD,20080328,134000,1331,1331,1329,1330
SPXUSD,20080328,134100,1330,1331,1330,1331
SPXUSD,20080328,134200,1332,1332,1330,1331
SPXUSD,20080328,134300,1329,1331,1329,1331
SPXUSD,20080328,134400,1331,1331,1329,1330
SPXUSD,20080328,134500,1330,1331,1328,1329
SPXUSD,20080328,134600,1329,1330,1329,1329
SPXUSD,20080328,134700,1329,1330,1329,1329
SPXUSD,20080328,134800,1329,1331,1329,1330
SPXUSD,20080328,134900,1330,1331,1328,1328
SPXUSD,20080328,135000,1329,1332,1329,1331
SPXUSD,20080328,135100,1331,1331,1330,1331
SPXUSD,20080328,135200,1330,1333,1330,1331
SPXUSD,20080328,135300,1332,1333,1331,1333
SPXUSD,20080328,135400,1332,1333,1331,1331
SPXUSD,20080328,135500,1331,1333,1331,1332
SPXUSD,20080328,135600,1331,1334,1331,1334
SPXUSD,20080328,135700,1333,1334,1332,1334
SPXUSD,20080328,135800,1333,1334,1332,1333
SPXUSD,20080328,135900,1333,1333,1330,1330
SPXUSD,20080328,140000,1331,1332,1331,1332
SPXUSD,20080328,140100,1332,1335,1331,1332
SPXUSD,20080328,140200,1333,1335,1333,1335
SPXUSD,20080328,140300,1334,1335,1334,1334
SPXUSD,20080328,140400,1334,1336,1334,1336
SPXUSD,20080328,140500,1335,1336,1335,1336
SPXUSD,20080328,140600,1336,1336,1334,1335
SPXUSD,20080328,140700,1335,1335,1333,1333
SPXUSD,20080328,140800,1334,1334,1334,1334
SPXUSD,20080328,140900,1334,1335,1334,1335
SPXUSD,20080328,141000,1335,1335,1334,1334
SPXUSD,20080328,141100,1336,1336,1335,1335
SPXUSD,20080328,141200,1335,1335,1333,1334
SPXUSD,20080328,141300,1334,1334,1332,1334
SPXUSD,20080328,141400,1332,1333,1332,1332
SPXUSD,20080328,141500,1332,1332,1331,1331
SPXUSD,20080328,141600,1332,1332,1330,1331
SPXUSD,20080328,141700,1332,1332,1331,1331
SPXUSD,20080328,141800,1330,1332,1329,1331
SPXUSD,20080328,141900,1330,1332,1330,1332
SPXUSD,20080328,142000,1331,1332,1331,1331
SPXUSD,20080328,142100,1332,1332,1330,1331
SPXUSD,20080328,142200,1330,1331,1330,1331
SPXUSD,20080328,142300,1329,1331,1329,1330
SPXUSD,20080328,142400,1330,1332,1330,1332
SPXUSD,20080328,142500,1332,1333,1332,1332
SPXUSD,20080328,142600,1333,1333,1332,1332
SPXUSD,20080328,142700,1331,1331,1330,1331
SPXUSD,20080328,142800,1330,1334,1330,1333
SPXUSD,20080328,142900,1332,1333,1331,1332
SPXUSD,20080328,143000,1333,1333,1331,1332
SPXUSD,20080328,143100,1332,1333,1331,1333
SPXUSD,20080328,143200,1332,1333,1332,1332
SPXUSD,20080328,143300,1333,1333,1333,1333
SPXUSD,20080328,143400,1334,1334,1333,1333
SPXUSD,20080328,143500,1333,1333,1331,1331
SPXUSD,20080328,143600,1331,1333,1330,1330
SPXUSD,20080328,143700,1330,1331,1328,1329
SPXUSD,20080328,143800,1328,1329,1328,1329
SPXUSD,20080328,143900,1331,1331,1328,1328
SPXUSD,20080328,144000,1328,1329,1326,1329
SPXUSD,20080328,144100,1328,1329,1328,1328
SPXUSD,20080328,144200,1328,1330,1328,1328
SPXUSD,20080328,144300,1328,1329,1328,1328
SPXUSD,20080328,144400,1329,1329,1327,1327
SPXUSD,20080328,144500,1329,1329,1327,1329
SPXUSD,20080328,144600,1329,1329,1328,1329
SPXUSD,20080328,144700,1329,1330,1329,1329
SPXUSD,20080328,144800,1328,1330,1327,1329
SPXUSD,20080328,144900,1330,1330,1329,1329
SPXUSD,20080328,145000,1329,1330,1328,1329
SPXUSD,20080328,145100,1329,1330,1329,1329
SPXUSD,20080328,145200,1329,1330,1328,1330
SPXUSD,20080328,145300,1329,1330,1329,1330
SPXUSD,20080328,145400,1329,1331,1329,1330
SPXUSD,20080328,145500,1329,1330,1328,1328
SPXUSD,20080328,145600,1330,1330,1327,1328
SPXUSD,20080328,145700,1327,1329,1327,1327
SPXUSD,20080328,145800,1326,1329,1326,1329
SPXUSD,20080328,145900,1327,1329,1327,1329
SPXUSD,20080328,150000,1330,1330,1327,1329
SPXUSD,20080328,150100,1328,1330,1328,1329
SPXUSD,20080328,150200,1329,1329,1328,1329
SPXUSD,20080328,150300,1329,1329,1328,1329
SPXUSD,20080328,150400,1329,1329,1328,1329
SPXUSD,20080328,150500,1328,1332,1328,1330
SPXUSD,20080328,150600,1330,1331,1330,1330
SPXUSD,20080328,150700,1330,1330,1329,1329
SPXUSD,20080328,150800,1330,1331,1329,1330
SPXUSD,20080328,150900,1329,1330,1328,1328
SPXUSD,20080328,151000,1329,1330,1328,1329
SPXUSD,20080328,151100,1327,1329,1327,1328
SPXUSD,20080328,151200,1328,1330,1327,1329
SPXUSD,20080328,151300,1327,1330,1327,1329
SPXUSD,20080328,151400,1329,1330,1327,1330
SPXUSD,20080328,151500,1330,1330,1327,1329
SPXUSD,20080328,151600,1329,1329,1329,1329
SPXUSD,20080328,151700,1329,1329,1328,1328
SPXUSD,20080328,151800,1329,1329,1328,1328
SPXUSD,20080328,151900,1330,1331,1328,1329
SPXUSD,20080328,152000,1329,1330,1329,1329
SPXUSD,20080328,152100,1329,1330,1329,1330
SPXUSD,20080328,152200,1330,1331,1330,1330
SPXUSD,20080328,152300,1330,1330,1330,1330
SPXUSD,20080328,152400,1330,1331,1330,1330
SPXUSD,20080328,152500,1329,1331,1329,1331
SPXUSD,20080328,152600,1331,1332,1330,1330
SPXUSD,20080328,152700,1330,1331,1330,1331
SPXUSD,20080328,152800,1331,1332,1331,1331
SPXUSD,20080328,152900,1331,1331,1330,1331
SPXUSD,20080328,153000,1329,1330,1328,1330
SPXUSD,20080328,153100,1329,1329,1328,1328
SPXUSD,20080328,153200,1328,1330,1328,1329
SPXUSD,20080328,153300,1330,1330,1329,1330
SPXUSD,20080328,153400,1331,1331,1329,1329
SPXUSD,20080328,153500,1330,1330,1329,1329
SPXUSD,20080328,153600,1330,1330,1328,1329
SPXUSD,20080328,153700,1328,1329,1327,1328
SPXUSD,20080328,153800,1327,1329,1327,1329
SPXUSD,20080328,153900,1328,1328,1327,1327
SPXUSD,20080328,154000,1328,1328,1327,1327
SPXUSD,20080328,154100,1328,1330,1327,1330
SPXUSD,20080328,154200,1329,1329,1329,1329
SPXUSD,20080328,154300,1329,1329,1326,1328
SPXUSD,20080328,154400,1327,1327,1326,1326
SPXUSD,20080328,154500,1326,1326,1324,1325
SPXUSD,20080328,154600,1325,1326,1325,1326
SPXUSD,20080328,154700,1325,1327,1325,1326
SPXUSD,20080328,154800,1326,1327,1325,1325
SPXUSD,20080328,154900,1325,1327,1325,1325
SPXUSD,20080328,155000,1326,1326,1325,1326
SPXUSD,20080328,155100,1327,1327,1326,1326
SPXUSD,20080328,155200,1325,1327,1325,1325
SPXUSD,20080328,155300,1327,1328,1327,1328
SPXUSD,20080328,155400,1326,1327,1326,1327
SPXUSD,20080328,155500,1326,1327,1325,1326
SPXUSD,20080328,155600,1325,1327,1325,1327
SPXUSD,20080328,155700,1326,1327,1325,1327
SPXUSD,20080328,155800,1326,1328,1326,1326
SPXUSD,20080328,155900,1326,1327,1326,1327
SPXUSD,20080328,160000,1327,1327,1326,1327
SPXUSD,20080328,160100,1327,1328,1326,1326
SPXUSD,20080328,160200,1327,1329,1326,1327
SPXUSD,20080328,160300,1327,1329,1327,1329
SPXUSD,20080328,160400,1327,1328,1327,1327
SPXUSD,20080328,160500,1328,1329,1327,1327
SPXUSD,20080328,160600,1329,1329,1327,1327
SPXUSD,20080328,160700,1327,1328,1327,1328
SPXUSD,20080328,160800,1327,1328,1327,1328
SPXUSD,20080328,160900,1328,1328,1327,1327
SPXUSD,20080328,161000,1326,1328,1326,1328
SPXUSD,20080328,161100,1327,1327,1326,1326
SPXUSD,20080328,161200,1327,1328,1327,1328
SPXUSD,20080328,161300,1327,1328,1327,1328
SPXUSD,20080328,161400,1328,1328,1327,1328
SPXUSD,20080328,161500,1328,1328,1328,1328
SPXUSD,20080328,161600,1327,1328,1327,1327
SPXUSD,20080328,161700,1329,1329,1327,1328
SPXUSD,20080328,161800,1329,1329,1327,1327
SPXUSD,20080328,161900,1328,1328,1327,1327
SPXUSD,20080328,162000,1327,1329,1327,1328
SPXUSD,20080328,162100,1328,1328,1327,1327
SPXUSD,20080328,162200,1328,1328,1327,1327
SPXUSD,20080328,162300,1328,1328,1327,1328
SPXUSD,20080328,162400,1328,1328,1327,1327
SPXUSD,20080328,162500,1328,1328,1327,1327
SPXUSD,20080328,162600,1326,1329,1326,1328
SPXUSD,20080328,162700,1327,1328,1327,1327
SPXUSD,20080328,162800,1327,1328,1327,1327
SPXUSD,20080328,162900,1328,1328,1327,1327
SPXUSD,20080328,163000,1327,1328,1327,1328
SPXUSD,20080328,163100,1328,1329,1327,1327
SPXUSD,20080328,163200,1328,1328,1326,1326
SPXUSD,20080328,163300,1328,1328,1327,1327
SPXUSD,20080328,163400,1325,1327,1325,1327
SPXUSD,20080328,163500,1327,1327,1325,1325
SPXUSD,20080328,163600,1325,1327,1325,1325
SPXUSD,20080328,163700,1326,1327,1325,1325
SPXUSD,20080328,163800,1326,1327,1324,1327
SPXUSD,20080328,163900,1327,1328,1326,1326
SPXUSD,20080328,164000,1326,1327,1325,1325
SPXUSD,20080328,164100,1325,1326,1324,1324
SPXUSD,20080328,164200,1325,1326,1323,1323
SPXUSD,20080328,164300,1324,1325,1323,1324
SPXUSD,20080328,164400,1324,1324,1324,1324
SPXUSD,20080328,164500,1323,1325,1323,1323
SPXUSD,20080328,164600,1323,1324,1323,1324
SPXUSD,20080328,164700,1323,1324,1323,1324
SPXUSD,20080328,164800,1324,1324,1323,1324
SPXUSD,20080328,164900,1324,1324,1323,1324
SPXUSD,20080328,165000,1324,1324,1323,1323
SPXUSD,20080328,165100,1322,1323,1322,1322
SPXUSD,20080328,165200,1322,1323,1322,1322
SPXUSD,20080328,165300,1323,1323,1321,1322
SPXUSD,20080328,165400,1322,1324,1322,1322
SPXUSD,20080328,165500,1323,1324,1322,1322
SPXUSD,20080328,165600,1322,1323,1321,1322
SPXUSD,20080328,165700,1322,1323,1322,1323
SPXUSD,20080328,165800,1323,1323,1323,1323
SPXUSD,20080328,165900,1323,1324,1322,1322
SPXUSD,20080328,170000,1324,1324,1323,1323
SPXUSD,20080328,170100,1324,1324,1322,1323
SPXUSD,20080328,170200,1323,1324,1322,1323
SPXUSD,20080328,170300,1323,1324,1323,1324
SPXUSD,20080328,170400,1323,1325,1323,1325
SPXUSD,20080328,170500,1324,1325,1324,1325
SPXUSD,20080328,170600,1323,1324,1323,1324
SPXUSD,20080328,170700,1324,1324,1323,1323
SPXUSD,20080328,170800,1324,1324,1323,1324
SPXUSD,20080328,170900,1324,1324,1323,1323
SPXUSD,20080328,171000,1323,1324,1323,1324
SPXUSD,20080328,171100,1324,1324,1323,1323
SPXUSD,20080328,171200,1324,1324,1322,1322
SPXUSD,20080328,171300,1322,1324,1322,1323
SPXUSD,20080328,171400,1323,1325,1323,1324
SPXUSD,20080328,171500,1324,1325,1323,1325
SPXUSD,20080328,171600,1324,1325,1324,1324
SPXUSD,20080328,171700,1325,1325,1325,1325
SPXUSD,20080328,171800,1325,1325,1325,1325
SPXUSD,20080328,171900,1325,1325,1324,1324
SPXUSD,20080328,172000,1324,1324,1324,1324
SPXUSD,20080328,172100,1324,1324,1322,1322
SPXUSD,20080328,172200,1322,1324,1322,1324
SPXUSD,20080328,172300,1323,1326,1323,1325
SPXUSD,20080328,172400,1323,1325,1323,1323
SPXUSD,20080328,172500,1323,1323,1323,1323
SPXUSD,20080328,172600,1322,1323,1322,1323
SPXUSD,20080328,172700,1324,1325,1322,1322
SPXUSD,20080328,172800,1322,1322,1321,1321
SPXUSD,20080328,172900,1322,1322,1321,1321
SPXUSD,20080328,173000,1322,1322,1322,1322
SPXUSD,20080328,173100,1322,1323,1322,1322
SPXUSD,20080328,173200,1321,1324,1321,1323
SPXUSD,20080328,173300,1323,1324,1322,1322
SPXUSD,20080328,173400,1322,1323,1322,1322
SPXUSD,20080328,173500,1322,1323,1321,1322
SPXUSD,20080328,173600,1322,1323,1321,1321
SPXUSD,20080328,173700,1322,1322,1320,1322
SPXUSD,20080328,173800,1322,1323,1320,1321
SPXUSD,20080328,173900,1321,1321,1320,1320
SPXUSD,20080328,174000,1320,1321,1320,1321
SPXUSD,20080328,174100,1321,1321,1319,1319
SPXUSD,20080328,174200,1319,1320,1319,1320
SPXUSD,20080328,174300,1319,1321,1319,1321
SPXUSD,20080328,174400,1322,1322,1321,1321
SPXUSD,20080328,174500,1320,1321,1319,1319
SPXUSD,20080328,174600,1321,1321,1319,1321
SPXUSD,20080328,174700,1321,1322,1320,1322
SPXUSD,20080328,174800,1322,1322,1321,1322
SPXUSD,20080328,174900,1322,1322,1320,1321
SPXUSD,20080328,175000,1323,1323,1320,1321
SPXUSD,20080328,175100,1322,1322,1321,1322
SPXUSD,20080328,175200,1321,1322,1321,1321
SPXUSD,20080328,175300,1322,1322,1321,1322
SPXUSD,20080328,175400,1320,1322,1320,1321
SPXUSD,20080328,175500,1320,1321,1319,1321
SPXUSD,20080328,175600,1319,1321,1319,1320
SPXUSD,20080328,175700,1320,1322,1320,1321
SPXUSD,20080328,175800,1321,1324,1321,1322
SPXUSD,20080328,175900,1322,1323,1322,1323
SPXUSD,20080328,180000,1323,1323,1322,1322
SPXUSD,20080328,180100,1322,1323,1321,1323
SPXUSD,20080328,180200,1322,1322,1322,1322
SPXUSD,20080328,180300,1322,1322,1321,1321
SPXUSD,20080328,180400,1322,1323,1322,1322
SPXUSD,20080328,180500,1322,1323,1320,1321
SPXUSD,20080328,180600,1320,1321,1319,1320
SPXUSD,20080328,180700,1319,1322,1319,1321
SPXUSD,20080328,180800,1320,1320,1320,1320
SPXUSD,20080328,180900,1321,1321,1320,1320
SPXUSD,20080328,181000,1321,1321,1319,1320
SPXUSD,20080328,181100,1320,1320,1319,1319
SPXUSD,20080328,181200,1320,1321,1319,1321
SPXUSD,20080328,181300,1320,1321,1319,1319
SPXUSD,20080328,181400,1320,1320,1319,1319
SPXUSD,20080328,181500,1318,1319,1315,1316
SPXUSD,20080328,181600,1315,1317,1315,1316
SPXUSD,20080328,181700,1316,1317,1316,1317
SPXUSD,20080328,181800,1318,1318,1315,1317
SPXUSD,20080328,181900,1316,1318,1315,1318
SPXUSD,20080328,182000,1316,1317,1316,1317
SPXUSD,20080328,182100,1317,1319,1317,1319
SPXUSD,20080328,182200,1317,1319,1316,1318
SPXUSD,20080328,182300,1317,1319,1317,1317
SPXUSD,20080328,182400,1318,1318,1317,1318
SPXUSD,20080328,182500,1317,1318,1317,1317
SPXUSD,20080328,182600,1317,1319,1317,1319
SPXUSD,20080328,182700,1318,1320,1318,1319
SPXUSD,20080328,182800,1319,1320,1319,1319
SPXUSD,20080328,182900,1319,1319,1318,1318
SPXUSD,20080328,183000,1318,1320,1318,1318
SPXUSD,20080328,183100,1318,1318,1318,1318
SPXUSD,20080328,183200,1317,1317,1316,1317
SPXUSD,20080328,183300,1318,1319,1317,1319
SPXUSD,20080328,183400,1318,1319,1317,1318
SPXUSD,20080328,183500,1318,1320,1318,1320
SPXUSD,20080328,183600,1319,1320,1319,1320
SPXUSD,20080328,183700,1318,1319,1318,1318
SPXUSD,20080328,183800,1317,1320,1316,1318
SPXUSD,20080328,183900,1318,1318,1316,1316
SPXUSD,20080328,184000,1317,1319,1317,1318
SPXUSD,20080328,184100,1319,1319,1316,1316
SPXUSD,20080328,184200,1317,1317,1315,1317
SPXUSD,20080328,184300,1316,1317,1316,1317
SPXUSD,20080328,184400,1317,1317,1316,1316
SPXUSD,20080328,184500,1315,1316,1315,1316
SPXUSD,20080328,184600,1316,1317,1316,1317
SPXUSD,20080328,184700,1316,1316,1314,1315
SPXUSD,20080328,184800,1315,1316,1312,1314
SPXUSD,20080328,184900,1314,1316,1314,1316
SPXUSD,20080328,185000,1316,1316,1314,1315
SPXUSD,20080328,185100,1315,1316,1314,1316
SPXUSD,20080328,185200,1316,1316,1316,1316
SPXUSD,20080328,185300,1316,1317,1315,1315
SPXUSD,20080328,185400,1315,1317,1315,1317
SPXUSD,20080328,185500,1317,1317,1315,1315
SPXUSD,20080328,185600,1316,1316,1315,1315
SPXUSD,20080328,185700,1316,1316,1314,1314
SPXUSD,20080328,185800,1314,1316,1314,1315
SPXUSD,20080328,185900,1315,1316,1314,1315
SPXUSD,20080328,190000,1317,1319,1316,1318
SPXUSD,20080328,190100,1316,1317,1316,1317
SPXUSD,20080328,190200,1318,1319,1317,1319
SPXUSD,20080328,190300,1318,1318,1317,1318
SPXUSD,20080328,190400,1316,1318,1316,1318
SPXUSD,20080328,190500,1318,1319,1318,1319
SPXUSD,20080328,190600,1318,1318,1318,1318
SPXUSD,20080328,190700,1317,1318,1317,1318
SPXUSD,20080328,190800,1319,1319,1318,1319
SPXUSD,20080328,190900,1318,1319,1317,1317
SPXUSD,20080328,191000,1317,1319,1317,1318
SPXUSD,20080328,191100,1318,1319,1318,1318
SPXUSD,20080328,191200,1318,1318,1318,1318
SPXUSD,20080328,191300,1317,1319,1317,1319
SPXUSD,20080328,191400,1318,1318,1316,1318
NDQUSD,20080328,000300,1791,1792,1791,1791
NDQUSD,20080328,000400,1791,1792,1791,1792
NDQUSD,20080328,000700,1792,1792,1792,1792
NDQUSD,20080328,000800,1791,1792,1791,1792
NDQUSD,20080328,001100,1792,1793,1792,1793
NDQUSD,20080328,001300,1792,1792,1792,1792
NDQUSD,20080328,001500,1793,1793,1792,1792
NDQUSD,20080328,001700,1791,1793,1791,1792
NDQUSD,20080328,001800,1792,1792,1792,1792
NDQUSD,20080328,002300,1790,1791,1790,1791
NDQUSD,20080328,002500,1790,1791,1790,1791
NDQUSD,20080328,003000,1792,1792,1791,1791
NDQUSD,20080328,003600,1791,1792,1790,1792
NDQUSD,20080328,004300,1791,1791,1790,1790
NDQUSD,20080328,004500,1790,1790,1790,1790
NDQUSD,20080328,004600,1791,1792,1791,1792
NDQUSD,20080328,005000,1791,1792,1791,1791
NDQUSD,20080328,005200,1791,1792,1791,1792
NDQUSD,20080328,005300,1791,1792,1791,1792
NDQUSD,20080328,005800,1791,1791,1791,1791
NDQUSD,20080328,011400,1793,1793,1791,1791
NDQUSD,20080328,011900,1792,1794,1792,1794
NDQUSD,20080328,012100,1793,1793,1792,1792
NDQUSD,20080328,012300,1792,1793,1792,1793
NDQUSD,20080328,012700,1792,1793,1792,1793
NDQUSD,20080328,012900,1791,1791,1791,1791
NDQUSD,20080328,014300,1791,1793,1791,1793
NDQUSD,20080328,015200,1792,1793,1792,1793
NDQUSD,20080328,015500,1791,1793,1791,1793
NDQUSD,20080328,020200,1792,1794,1792,1793
NDQUSD,20080328,020400,1793,1793,1792,1792
NDQUSD,20080328,020600,1793,1793,1793,1793
NDQUSD,20080328,021600,1793,1794,1792,1794
NDQUSD,20080328,022100,1793,1793,1792,1793
NDQUSD,20080328,022300,1792,1794,1792,1793
NDQUSD,20080328,022900,1793,1794,1793,1794
NDQUSD,20080328,023500,1793,1793,1792,1793
NDQUSD,20080328,023600,1793,1793,1792,1792
NDQUSD,20080328,023700,1792,1793,1792,1793
NDQUSD,20080328,024400,1794,1794,1792,1792
NDQUSD,20080328,025500,1793,1793,1792,1793
NDQUSD,20080328,025600,1793,1794,1792,1793
NDQUSD,20080328,025700,1793,1793,1793,1793
NDQUSD,20080328,025800,1792,1794,1792,1794
NDQUSD,20080328,025900,1792,1793,1792,1793
NDQUSD,20080328,030000,1793,1794,1793,1794
NDQUSD,20080328,030500,1794,1794,1793,1794
NDQUSD,20080328,030900,1793,1794,1793,1794
NDQUSD,20080328,031000,1792,1793,1792,1793
NDQUSD,20080328,031300,1792,1793,1792,1793
NDQUSD,20080328,031400,1792,1793,1792,1793
NDQUSD,20080328,031600,1792,1793,1792,1792
NDQUSD,20080328,032100,1793,1793,1792,1792
NDQUSD,20080328,032900,1792,1794,1792,1793
NDQUSD,20080328,033000,1794,1794,1793,1793
NDQUSD,20080328,033100,1794,1794,1793,1793
NDQUSD,20080328,033200,1793,1794,1793,1794
NDQUSD,20080328,033600,1795,1795,1794,1795
NDQUSD,20080328,033800,1793,1795,1793,1795
NDQUSD,20080328,034100,1794,1796,1794,1795
NDQUSD,20080328,034200,1795,1796,1795,1796
NDQUSD,20080328,034300,1796,1796,1795,1795
NDQUSD,20080328,034400,1795,1796,1795,1795
NDQUSD,20080328,034500,1796,1797,1795,1797
NDQUSD,20080328,034600,1797,1798,1797,1797
NDQUSD,20080328,034700,1796,1796,1796,1796
NDQUSD,20080328,034800,1797,1799,1797,1799
NDQUSD,20080328,035100,1799,1799,1798,1799
NDQUSD,20080328,035200,1800,1800,1798,1799
NDQUSD,20080328,035300,1798,1799,1798,1799
NDQUSD,20080328,035400,1799,1799,1797,1797
NDQUSD,20080328,035600,1799,1799,1798,1799
NDQUSD,20080328,035800,1799,1800,1798,1800
NDQUSD,20080328,040000,1799,1799,1797,1799
NDQUSD,20080328,040600,1798,1799,1798,1799
NDQUSD,20080328,040700,1796,1796,1795,1795
NDQUSD,20080328,040800,1796,1796,1794,1795
NDQUSD,20080328,041000,1795,1795,1794,1794
NDQUSD,20080328,041500,1796,1796,1794,1794
NDQUSD,20080328,042100,1796,1797,1796,1796
NDQUSD,20080328,042300,1795,1795,1794,1795
NDQUSD,20080328,042400,1797,1797,1795,1795
NDQUSD,20080328,042600,1796,1796,1795,1795
NDQUSD,20080328,042700,1798,1798,1797,1797
NDQUSD,20080328,042800,1797,1797,1795,1795
NDQUSD,20080328,042900,1798,1798,1797,1797
NDQUSD,20080328,043400,1797,1799,1797,1799
NDQUSD,20080328,043600,1798,1798,1797,1797
NDQUSD,20080328,043900,1799,1800,1799,1799
NDQUSD,20080328,044200,1800,1800,1799,1800
NDQUSD,20080328,044700,1798,1799,1798,1799
NDQUSD,20080328,045200,1796,1797,1796,1797
NDQUSD,20080328,050700,1798,1798,1797,1797
NDQUSD,20080328,050800,1797,1798,1797,1798
NDQUSD,20080328,050900,1797,1797,1796,1796
NDQUSD,20080328,051200,1798,1798,1797,1797
NDQUSD,20080328,051300,1798,1798,1797,1798
NDQUSD,20080328,051400,1799,1799,1798,1798
NDQUSD,20080328,051700,1798,1798,1798,1798
NDQUSD,20080328,052400,1798,1799,1798,1798
NDQUSD,20080328,052900,1799,1799,1799,1799
NDQUSD,20080328,053400,1797,1797,1797,1797
NDQUSD,20080328,053800,1796,1796,1796,1796
NDQUSD,20080328,053900,1796,1796,1796,1796
NDQUSD,20080328,054300,1796,1796,1796,1796
NDQUSD,20080328,055000,1795,1797,1795,1796
NDQUSD,20080328,055300,1794,1795,1794,1795
NDQUSD,20080328,055600,1795,1795,1794,1795
NDQUSD,20080328,055800,1797,1798,1796,1796
NDQUSD,20080328,055900,1797,1797,1797,1797
NDQUSD,20080328,060300,1796,1796,1796,1796
NDQUSD,20080328,060500,1797,1797,1796,1796
NDQUSD,20080328,061000,1797,1797,1797,1797
NDQUSD,20080328,061500,1798,1798,1797,1797
NDQUSD,20080328,063000,1798,1799,1798,1799
NDQUSD,20080328,063100,1799,1799,1798,1798
NDQUSD,20080328,063200,1798,1798,1797,1797
NDQUSD,20080328,063300,1798,1798,1797,1797
NDQUSD,20080328,063600,1798,1798,1798,1798
NDQUSD,20080328,064700,1797,1798,1797,1798
NDQUSD,20080328,065300,1796,1798,1796,1798
NDQUSD,20080328,065400,1798,1798,1798,1798
NDQUSD,20080328,065900,1799,1799,1798,1798
NDQUSD,20080328,070000,1799,1799,1798,1798
NDQUSD,20080328,070100,1798,1800,1798,1799
NDQUSD,20080328,070200,1799,1799,1798,1798
NDQUSD,20080328,070300,1799,1800,1799,1800
NDQUSD,20080328,070400,1799,1801,1799,1801
NDQUSD,20080328,070500,1801,1801,1800,1800
NDQUSD,20080328,070600,1799,1799,1798,1799
NDQUSD,20080328,070700,1799,1799,1798,1798
NDQUSD,20080328,070800,1799,1799,1798,1798
NDQUSD,20080328,070900,1799,1799,1798,1798
NDQUSD,20080328,071000,1800,1800,1798,1798
NDQUSD,20080328,071100,1798,1800,1797,1799
NDQUSD,20080328,071200,1800,1800,1799,1799
NDQUSD,20080328,071300,1799,1800,1798,1800
NDQUSD,20080328,071400,1799,1800,1799,1800
NDQUSD,20080328,071500,1799,1799,1798,1799
NDQUSD,20080328,071600,1799,1800,1796,1798
NDQUSD,20080328,071700,1798,1798,1797,1797
NDQUSD,20080328,071800,1797,1797,1797,1797
NDQUSD,20080328,071900,1798,1798,1798,1798
NDQUSD,20080328,072000,1797,1798,1796,1797
NDQUSD,20080328,072100,1798,1798,1797,1797
NDQUSD,20080328,072200,1798,1798,1796,1796
NDQUSD,20080328,072300,1797,1798,1797,1798
NDQUSD,20080328,072400,1798,1800,1798,1799
NDQUSD,20080328,072900,1798,1798,1798,1798
NDQUSD,20080328,073000,1799,1799,1798,1799
NDQUSD,20080328,073100,1798,1799,1798,1799
NDQUSD,20080328,073200,1800,1800,1799,1799
NDQUSD,20080328,073300,1799,1800,1799,1800
NDQUSD,20080328,073400,1801,1801,1800,1801
NDQUSD,20080328,073700,1799,1801,1799,1801
NDQUSD,20080328,073800,1800,1800,1800,1800
NDQUSD,20080328,074000,1800,1800,1800,1800
NDQUSD,20080328,074100,1799,1799,1799,1799
NDQUSD,20080328,074200,1800,1800,1799,1800
NDQUSD,20080328,074300,1799,1800,1799,1799
NDQUSD,20080328,074400,1800,1800,1800,1800
NDQUSD,20080328,074500,1800,1801,1800,1801
NDQUSD,20080328,074600,1799,1801,1799,1800
NDQUSD,20080328,074700,1800,1801,1800,1801
NDQUSD,20080328,074800,1800,1800,1799,1800
NDQUSD,20080328,075100,1800,1800,1800,1800
NDQUSD,20080328,075300,1800,1801,1800,1800
NDQUSD,20080328,075500,1801,1801,1799,1799
NDQUSD,20080328,075600,1801,1801,1799,1800
NDQUSD,20080328,075800,1801,1801,1800,1801
NDQUSD,20080328,075900,1800,1800,1799,1799
NDQUSD,20080328,080000,1799,1800,1798,1798
NDQUSD,20080328,080100,1798,1799,1798,1799
NDQUSD,20080328,080200,1799,1799,1798,1798
NDQUSD,20080328,080300,1798,1799,1798,1799
NDQUSD,20080328,080400,1797,1797,1796,1796
NDQUSD,20080328,080500,1798,1798,1797,1797
NDQUSD,20080328,080600,1797,1798,1797,1798
NDQUSD,20080328,080700,1798,1799,1798,1799
NDQUSD,20080328,080800,1798,1799,1798,1799
NDQUSD,20080328,080900,1797,1797,1797,1797
NDQUSD,20080328,081100,1798,1798,1798,1798
NDQUSD,20080328,081300,1798,1800,1798,1798
NDQUSD,20080328,081400,1798,1798,1798,1798
NDQUSD,20080328,081500,1798,1799,1798,1799
NDQUSD,20080328,081700,1799,1799,1797,1798
NDQUSD,20080328,081800,1799,1799,1797,1798
NDQUSD,20080328,081900,1797,1798,1797,1798
NDQUSD,20080328,082000,1798,1798,1797,1798
NDQUSD,20080328,082100,1797,1797,1797,1797
NDQUSD,20080328,082200,1799,1799,1797,1797
NDQUSD,20080328,082300,1798,1798,1798,1798
NDQUSD,20080328,082400,1798,1798,1798,1798
NDQUSD,20080328,082500,1799,1799,1797,1797
NDQUSD,20080328,082600,1797,1799,1797,1799
NDQUSD,20080328,082700,1798,1799,1797,1797
NDQUSD,20080328,082800,1797,1798,1797,1797
NDQUSD,20080328,082900,1797,1797,1795,1797
NDQUSD,20080328,083000,1797,1797,1796,1796
NDQUSD,20080328,083100,1797,1797,1796,1796
NDQUSD,20080328,083200,1796,1796,1796,1796
NDQUSD,20080328,083300,1796,1797,1796,1796
NDQUSD,20080328,083400,1797,1798,1797,1797
NDQUSD,20080328,083600,1797,1797,1797,1797
NDQUSD,20080328,083700,1797,1798,1797,1798
NDQUSD,20080328,083800,1798,1799,1798,1799
NDQUSD,20080328,083900,1800,1800,1799,1799
NDQUSD,20080328,084000,1799,1799,1798,1799
NDQUSD,20080328,084100,1799,1799,1799,1799
NDQUSD,20080328,084200,1799,1799,1798,1798
NDQUSD,20080328,084300,1799,1799,1797,1797
NDQUSD,20080328,084400,1798,1798,1797,1797
NDQUSD,20080328,084500,1798,1800,1798,1800
NDQUSD,20080328,084600,1799,1800,1799,1800
NDQUSD,20080328,084900,1799,1800,1799,1799
NDQUSD,20080328,085000,1801,1801,1800,1800
NDQUSD,20080328,085100,1800,1801,1800,1801
NDQUSD,20080328,085200,1800,1803,1799,1802
NDQUSD,20080328,085300,1801,1801,1800,1801
NDQUSD,20080328,085400,1802,1802,1800,1800
NDQUSD,20080328,085500,1801,1802,1800,1800
NDQUSD,20080328,085600,1799,1801,1799,1801
NDQUSD,20080328,085700,1800,1802,1800,1800
NDQUSD,20080328,085800,1800,1801,1800,1801
NDQUSD,20080328,085900,1801,1801,1800,1801
NDQUSD,20080328,090000,1799,1801,1799,1801
NDQUSD,20080328,090200,1801,1801,1800,1801
NDQUSD,20080328,090300,1801,1802,1801,1801
NDQUSD,20080328,090400,1803,1803,1801,1801
NDQUSD,20080328,090500,1801,1801,1800,1800
NDQUSD,20080328,090600,1801,1801,1800,1801
NDQUSD,20080328,090700,1802,1802,1800,1801
NDQUSD,20080328,090800,1801,1802,1801,1802
NDQUSD,20080328,090900,1801,1802,1801,1802
NDQUSD,20080328,091000,1801,1802,1800,1801
NDQUSD,20080328,091100,1801,1801,1801,1801
NDQUSD,20080328,091200,1800,1801,1800,1800
NDQUSD,20080328,091300,1801,1802,1800,1802
NDQUSD,20080328,091400,1802,1802,1801,1801
NDQUSD,20080328,091500,1802,1802,1800,1801
NDQUSD,20080328,091600,1802,1803,1801,1803
NDQUSD,20080328,091700,1803,1805,1803,1804
NDQUSD,20080328,091800,1802,1803,1802,1802
NDQUSD,20080328,091900,1802,1804,1802,1802
NDQUSD,20080328,092000,1803,1803,1802,1802
NDQUSD,20080328,092100,1802,1803,1802,1802
NDQUSD,20080328,092200,1801,1802,1801,1802
NDQUSD,20080328,092300,1801,1803,1801,1803
NDQUSD,20080328,092400,1802,1803,1802,1803
NDQUSD,20080328,092500,1802,1803,1802,1802
NDQUSD,20080328,092600,1803,1804,1802,1804
NDQUSD,20080328,092700,1803,1804,1803,1804
NDQUSD,20080328,092800,1803,1804,1803,1804
NDQUSD,20080328,092900,1803,1803,1803,1803
NDQUSD,20080328,093000,1804,1804,1803,1803
NDQUSD,20080328,093100,1803,1804,1803,1803
NDQUSD,20080328,093200,1804,1805,1803,1804
NDQUSD,20080328,093300,1803,1804,1803,1804
NDQUSD,20080328,093400,1805,1805,1802,1802
NDQUSD,20080328,093500,1802,1803,1802,1802
NDQUSD,20080328,093600,1804,1804,1803,1804
NDQUSD,20080328,093700,1802,1803,1802,1802
NDQUSD,20080328,093900,1803,1803,1802,1802
NDQUSD,20080328,094000,1803,1804,1803,1804
NDQUSD,20080328,094100,1803,1803,1802,1802
NDQUSD,20080328,094200,1803,1804,1802,1804
NDQUSD,20080328,094300,1804,1804,1804,1804
NDQUSD,20080328,094400,1803,1803,1801,1801
NDQUSD,20080328,094500,1802,1803,1802,1803
NDQUSD,20080328,094600,1802,1803,1802,1802
NDQUSD,20080328,094700,1802,1803,1801,1802
NDQUSD,20080328,094900,1803,1803,1802,1802
NDQUSD,20080328,095000,1803,1803,1802,1802
NDQUSD,20080328,095100,1802,1803,1801,1802
NDQUSD,20080328,095200,1801,1801,1801,1801
NDQUSD,20080328,095300,1802,1802,1801,1801
NDQUSD,20080328,095400,1802,1802,1801,1801
NDQUSD,20080328,095500,1800,1801,1800,1800
NDQUSD,20080328,095600,1801,1801,1801,1801
NDQUSD,20080328,095700,1800,1801,1800,1801
NDQUSD,20080328,095800,1801,1802,1801,1802
NDQUSD,20080328,100100,1802,1802,1801,1802
NDQUSD,20080328,100200,1802,1802,1802,1802
NDQUSD,20080328,100400,1802,1803,1802,1803
NDQUSD,20080328,100500,1802,1803,1801,1802
NDQUSD,20080328,100600,1802,1803,1802,1803
NDQUSD,20080328,100800,1802,1803,1802,1803
NDQUSD,20080328,100900,1802,1803,1802,1803
NDQUSD,20080328,101000,1801,1803,1801,1801
NDQUSD,20080328,101300,1801,1802,1800,1800
NDQUSD,20080328,101500,1800,1802,1800,1802
NDQUSD,20080328,101600,1802,1802,1801,1801
NDQUSD,20080328,101900,1801,1801,1800,1800
NDQUSD,20080328,102000,1802,1802,1801,1802
NDQUSD,20080328,102200,1800,1801,1800,1801
NDQUSD,20080328,102300,1800,1802,1800,1802
NDQUSD,20080328,102400,1802,1802,1802,1802
NDQUSD,20080328,102500,1802,1803,1802,1802
NDQUSD,20080328,102600,1801,1802,1801,1802
NDQUSD,20080328,102700,1801,1801,1801,1801
NDQUSD,20080328,103000,1801,1801,1801,1801
NDQUSD,20080328,103100,1801,1801,1800,1801
NDQUSD,20080328,103200,1800,1800,1800,1800
NDQUSD,20080328,103400,1801,1801,1800,1801
NDQUSD,20080328,103600,1800,1801,1800,1801
NDQUSD,20080328,103700,1801,1802,1800,1801
NDQUSD,20080328,103800,1802,1802,1801,1801
NDQUSD,20080328,103900,1800,1801,1800,1801
NDQUSD,20080328,104100,1800,1800,1800,1800
NDQUSD,20080328,104200,1799,1800,1799,1799
NDQUSD,20080328,104300,1800,1800,1799,1800
NDQUSD,20080328,104400,1800,1800,1799,1799
NDQUSD,20080328,104500,1800,1800,1799,1799
NDQUSD,20080328,104600,1800,1800,1799,1799
NDQUSD,20080328,104800,1798,1799,1798,1799
NDQUSD,20080328,104900,1798,1798,1798,1798
NDQUSD,20080328,105000,1797,1798,1797,1798
NDQUSD,20080328,105200,1799,1799,1798,1798
NDQUSD,20080328,105300,1800,1800,1799,1799
NDQUSD,20080328,105400,1799,1799,1799,1799
NDQUSD,20080328,105500,1798,1800,1798,1800
NDQUSD,20080328,105600,1799,1799,1799,1799
NDQUSD,20080328,110300,1799,1800,1798,1798
NDQUSD,20080328,110400,1799,1799,1797,1797
NDQUSD,20080328,110500,1798,1799,1797,1799
NDQUSD,20080328,110600,1797,1799,1797,1798
NDQUSD,20080328,110700,1798,1799,1798,1799
NDQUSD,20080328,110800,1798,1798,1797,1797
NDQUSD,20080328,110900,1799,1799,1797,1797
NDQUSD,20080328,111000,1799,1799,1797,1797
NDQUSD,20080328,111200,1797,1797,1797,1797
NDQUSD,20080328,111400,1798,1799,1797,1799
NDQUSD,20080328,111500,1798,1799,1798,1798
NDQUSD,20080328,111600,1799,1800,1799,1800
NDQUSD,20080328,111700,1799,1800,1799,1800
NDQUSD,20080328,111800,1799,1800,1799,1800
NDQUSD,20080328,111900,1800,1800,1799,1799
NDQUSD,20080328,112100,1801,1801,1799,1799
NDQUSD,20080328,112200,1799,1800,1798,1798
NDQUSD,20080328,112300,1798,1799,1798,1799
NDQUSD,20080328,112400,1798,1799,1798,1798
NDQUSD,20080328,112500,1798,1800,1798,1799
NDQUSD,20080328,112600,1799,1800,1799,1799
NDQUSD,20080328,112900,1801,1801,1798,1798
NDQUSD,20080328,113000,1800,1800,1798,1799
NDQUSD,20080328,113100,1799,1800,1799,1800
NDQUSD,20080328,113300,1800,1800,1799,1799
NDQUSD,20080328,113400,1799,1799,1799,1799
NDQUSD,20080328,113500,1798,1799,1798,1799
NDQUSD,20080328,113600,1797,1799,1797,1798
NDQUSD,20080328,113700,1798,1798,1798,1798
NDQUSD,20080328,113800,1798,1799,1798,1798
NDQUSD,20080328,113900,1798,1798,1797,1797
NDQUSD,20080328,114000,1797,1799,1797,1799
NDQUSD,20080328,114100,1798,1799,1798,1798
NDQUSD,20080328,114200,1798,1799,1798,1799
NDQUSD,20080328,114300,1799,1799,1798,1799
NDQUSD,20080328,114400,1798,1799,1798,1799
NDQUSD,20080328,114500,1799,1800,1799,1800
NDQUSD,20080328,114600,1799,1799,1799,1799
NDQUSD,20080328,114700,1800,1800,1799,1799
NDQUSD,20080328,114800,1799,1799,1799,1799
NDQUSD,20080328,114900,1798,1799,1798,1799
NDQUSD,20080328,115300,1799,1799,1798,1799
NDQUSD,20080328,115400,1798,1799,1797,1799
NDQUSD,20080328,115500,1797,1798,1797,1798
NDQUSD,20080328,115600,1797,1798,1797,1797
NDQUSD,20080328,115700,1797,1798,1797,1798
NDQUSD,20080328,115800,1797,1798,1797,1798
NDQUSD,20080328,115900,1797,1798,1797,1797
NDQUSD,20080328,120000,1797,1798,1794,1796
NDQUSD,20080328,120100,1797,1797,1796,1796
NDQUSD,20080328,120200,1796,1797,1795,1796
NDQUSD,20080328,120300,1796,1797,1796,1797
NDQUSD,20080328,120400,1797,1797,1796,1796
NDQUSD,20080328,120500,1796,1797,1796,1796
NDQUSD,20080328,120600,1796,1797,1796,1797
NDQUSD,20080328,120700,1796,1798,1795,1798
NDQUSD,20080328,120800,1797,1798,1796,1797
NDQUSD,20080328,120900,1798,1798,1797,1798
NDQUSD,20080328,121000,1797,1798,1797,1798
NDQUSD,20080328,121100,1798,1798,1797,1797
NDQUSD,20080328,121200,1797,1798,1797,1798
NDQUSD,20080328,121300,1799,1799,1797,1799
NDQUSD,20080328,121400,1799,1800,1797,1798
NDQUSD,20080328,121500,1799,1799,1798,1799
NDQUSD,20080328,121600,1799,1800,1797,1799
NDQUSD,20080328,121700,1798,1799,1797,1799
NDQUSD,20080328,121800,1799,1799,1797,1798
NDQUSD,20080328,121900,1799,1799,1798,1798
NDQUSD,20080328,122000,1798,1799,1798,1799
NDQUSD,20080328,122100,1798,1799,1798,1799
NDQUSD,20080328,122300,1800,1800,1798,1799
NDQUSD,20080328,122400,1798,1799,1797,1799
NDQUSD,20080328,122500,1799,1799,1797,1797
NDQUSD,20080328,122600,1799,1799,1799,1799
NDQUSD,20080328,122700,1800,1800,1798,1798
NDQUSD,20080328,122800,1800,1800,1799,1799
NDQUSD,20080328,122900,1799,1799,1798,1799
NDQUSD,20080328,123000,1799,1802,1797,1799
NDQUSD,20080328,123100,1801,1802,1800,1802
NDQUSD,20080328,123200,1801,1801,1800,1800
NDQUSD,20080328,123300,1799,1800,1797,1800
NDQUSD,20080328,123400,1800,1801,1798,1798
NDQUSD,20080328,123500,1800,1801,1800,1800
NDQUSD,20080328,123600,1801,1802,1798,1800
NDQUSD,20080328,123700,1800,1801,1798,1799
NDQUSD,20080328,123800,1800,1800,1798,1798
NDQUSD,20080328,123900,1798,1799,1796,1798
NDQUSD,20080328,124000,1798,1798,1797,1798
NDQUSD,20080328,124100,1798,1800,1797,1797
NDQUSD,20080328,124200,1798,1799,1796,1799
NDQUSD,20080328,124300,1798,1798,1798,1798
NDQUSD,20080328,124400,1797,1797,1796,1797
NDQUSD,20080328,124500,1797,1798,1797,1798
NDQUSD,20080328,124600,1797,1798,1797,1798
NDQUSD,20080328,124700,1797,1798,1796,1798
NDQUSD,20080328,124800,1797,1797,1796,1797
NDQUSD,20080328,124900,1797,1797,1795,1795
NDQUSD,20080328,125000,1795,1795,1794,1794
NDQUSD,20080328,125100,1794,1795,1794,1795
NDQUSD,20080328,125200,1795,1796,1794,1794
NDQUSD,20080328,125300,1796,1796,1795,1795
NDQUSD,20080328,125400,1796,1797,1796,1797
NDQUSD,20080328,125500,1796,1797,1795,1795
NDQUSD,20080328,125600,1796,1797,1796,1796
NDQUSD,20080328,125700,1796,1798,1796,1797
NDQUSD,20080328,125800,1796,1796,1796,1796
NDQUSD,20080328,125900,1797,1797,1795,1796
NDQUSD,20080328,130000,1796,1796,1795,1796
NDQUSD,20080328,130100,1796,1796,1794,1795
NDQUSD,20080328,130200,1796,1796,1794,1796
NDQUSD,20080328,130300,1795,1795,1794,1794
NDQUSD,20080328,130400,1795,1796,1794,1796
NDQUSD,20080328,130500,1795,1796,1795,1795
NDQUSD,20080328,130600,1795,1796,1795,1796
NDQUSD,20080328,130700,1796,1796,1795,1795
NDQUSD,20080328,130800,1796,1797,1796,1796
NDQUSD,20080328,130900,1795,1797,1795,1795
NDQUSD,20080328,131000,1796,1797,1795,1797
NDQUSD,20080328,131100,1797,1797,1796,1797
NDQUSD,20080328,131200,1797,1797,1797,1797
NDQUSD,20080328,131300,1797,1798,1796,1798
NDQUSD,20080328,131400,1797,1798,1797,1798
NDQUSD,20080328,131500,1798,1798,1797,1798
NDQUSD,20080328,131600,1796,1797,1796,1796
NDQUSD,20080328,131700,1798,1798,1797,1797
NDQUSD,20080328,131800,1796,1798,1795,1796
NDQUSD,20080328,131900,1797,1798,1796,1796
NDQUSD,20080328,132000,1796,1798,1796,1798
NDQUSD,20080328,132100,1796,1797,1796,1796
NDQUSD,20080328,132200,1797,1797,1796,1796
NDQUSD,20080328,132300,1797,1797,1797,1797
NDQUSD,20080328,132400,1797,1797,1796,1797
NDQUSD,20080328,132500,1796,1797,1796,1796
NDQUSD,20080328,132600,1796,1796,1796,1796
NDQUSD,20080328,132700,1794,1796,1794,1795
NDQUSD,20080328,132800,1795,1795,1793,1795
NDQUSD,20080328,132900,1794,1796,1793,1796
NDQUSD,20080328,133000,1795,1795,1794,1795
NDQUSD,20080328,133100,1795,1795,1793,1795
NDQUSD,20080328,133200,1796,1800,1794,1799
NDQUSD,20080328,133300,1799,1799,1796,1796
NDQUSD,20080328,133400,1798,1800,1797,1798
NDQUSD,20080328,133500,1799,1799,1795,1797
NDQUSD,20080328,133600,1797,1797,1795,1796
NDQUSD,20080328,133700,1796,1798,1795,1798
NDQUSD,20080328,133800,1797,1798,1796,1797
NDQUSD,20080328,133900,1798,1798,1795,1795
NDQUSD,20080328,134000,1796,1797,1794,1794
NDQUSD,20080328,134100,1794,1796,1794,1795
NDQUSD,20080328,134200,1796,1796,1793,1796
NDQUSD,20080328,134300,1794,1796,1794,1796
NDQUSD,20080328,134400,1794,1795,1794,1795
NDQUSD,20080328,134500,1794,1794,1793,1793
NDQUSD,20080328,134600,1792,1793,1792,1793
NDQUSD,20080328,134700,1793,1795,1793,1794
NDQUSD,20080328,134800,1794,1795,1793,1794
NDQUSD,20080328,134900,1794,1795,1794,1794
NDQUSD,20080328,135000,1794,1798,1793,1796
NDQUSD,20080328,135100,1796,1798,1796,1798
NDQUSD,20080328,135200,1797,1799,1797,1799
NDQUSD,20080328,135300,1800,1800,1798,1799
NDQUSD,20080328,135400,1799,1802,1799,1800
NDQUSD,20080328,135500,1801,1802,1800,1800
NDQUSD,20080328,135600,1801,1803,1800,1803
NDQUSD,20080328,135700,1802,1806,1802,1805
NDQUSD,20080328,135800,1804,1806,1802,1803
NDQUSD,20080328,135900,1803,1804,1802,1802
NDQUSD,20080328,140000,1801,1803,1801,1802
NDQUSD,20080328,140100,1801,1805,1801,1804
NDQUSD,20080328,140200,1802,1805,1802,1805
NDQUSD,20080328,140300,1805,1808,1805,1806
NDQUSD,20080328,140400,1807,1807,1805,1806
NDQUSD,20080328,140500,1806,1808,1806,1808
NDQUSD,20080328,140600,1807,1807,1805,1805
NDQUSD,20080328,140700,1806,1806,1804,1804
NDQUSD,20080328,140800,1803,1806,1803,1806
NDQUSD,20080328,140900,1805,1806,1805,1806
NDQUSD,20080328,141000,1805,1806,1804,1804
NDQUSD,20080328,141100,1804,1806,1803,1803
NDQUSD,20080328,141200,1804,1804,1802,1803
NDQUSD,20080328,141300,1803,1803,1800,1803
NDQUSD,20080328,141400,1802,1803,1801,1801
NDQUSD,20080328,141500,1801,1801,1799,1799
NDQUSD,20080328,141600,1801,1802,1799,1799
NDQUSD,20080328,141700,1799,1801,1799,1800
NDQUSD,20080328,141800,1801,1802,1798,1800
NDQUSD,20080328,141900,1799,1801,1799,1801
NDQUSD,20080328,142000,1800,1800,1799,1800
NDQUSD,20080328,142100,1800,1801,1799,1801
NDQUSD,20080328,142200,1800,1801,1798,1799
NDQUSD,20080328,142300,1798,1799,1797,1798
NDQUSD,20080328,142400,1798,1799,1797,1799
NDQUSD,20080328,142500,1798,1801,1798,1801
NDQUSD,20080328,142600,1799,1800,1798,1798
NDQUSD,20080328,142700,1798,1799,1797,1797
NDQUSD,20080328,142800,1798,1801,1797,1799
NDQUSD,20080328,142900,1799,1801,1799,1800
NDQUSD,20080328,143000,1800,1800,1798,1799
NDQUSD,20080328,143100,1800,1800,1799,1799
NDQUSD,20080328,143200,1800,1801,1800,1801
NDQUSD,20080328,143300,1800,1803,1800,1802
NDQUSD,20080328,143400,1801,1802,1800,1800
NDQUSD,20080328,143500,1801,1802,1800,1800
NDQUSD,20080328,143600,1800,1800,1797,1798
NDQUSD,20080328,143700,1798,1799,1795,1795
NDQUSD,20080328,143800,1795,1798,1794,1798
NDQUSD,20080328,143900,1796,1798,1794,1796
NDQUSD,20080328,144000,1794,1795,1793,1795
NDQUSD,20080328,144100,1793,1796,1793,1796
NDQUSD,20080328,144200,1795,1796,1794,1796
NDQUSD,20080328,144300,1795,1796,1794,1795
NDQUSD,20080328,144400,1796,1796,1794,1796
NDQUSD,20080328,144500,1796,1796,1793,1796
NDQUSD,20080328,144600,1796,1798,1796,1797
NDQUSD,20080328,144700,1797,1798,1796,1796
NDQUSD,20080328,144800,1794,1797,1794,1797
NDQUSD,20080328,144900,1796,1796,1794,1794
NDQUSD,20080328,145000,1795,1797,1795,1795
NDQUSD,20080328,145100,1796,1797,1795,1797
NDQUSD,20080328,145200,1796,1796,1794,1796
NDQUSD,20080328,145300,1796,1796,1793,1795
NDQUSD,20080328,145400,1795,1797,1795,1796
NDQUSD,20080328,145500,1797,1797,1795,1796
NDQUSD,20080328,145600,1796,1797,1793,1793
NDQUSD,20080328,145700,1793,1794,1793,1793
NDQUSD,20080328,145800,1791,1794,1791,1794
NDQUSD,20080328,145900,1793,1796,1793,1796
NDQUSD,20080328,150000,1795,1796,1793,1794
NDQUSD,20080328,150100,1795,1795,1793,1794
NDQUSD,20080328,150200,1795,1795,1794,1794
NDQUSD,20080328,150300,1795,1796,1794,1795
NDQUSD,20080328,150400,1795,1795,1794,1794
NDQUSD,20080328,150500,1796,1798,1795,1797
NDQUSD,20080328,150600,1797,1797,1795,1795
NDQUSD,20080328,150700,1796,1796,1796,1796
NDQUSD,20080328,150800,1796,1797,1795,1797
NDQUSD,20080328,150900,1797,1797,1795,1796
NDQUSD,20080328,151000,1797,1797,1793,1795
NDQUSD,20080328,151100,1795,1795,1794,1795
NDQUSD,20080328,151200,1795,1795,1794,1794
NDQUSD,20080328,151300,1795,1795,1795,1795
NDQUSD,20080328,151400,1795,1795,1795,1795
NDQUSD,20080328,151500,1796,1796,1795,1795
NDQUSD,20080328,151600,1794,1795,1794,1795
NDQUSD,20080328,151700,1795,1795,1794,1795
NDQUSD,20080328,151800,1795,1795,1795,1795
NDQUSD,20080328,151900,1795,1796,1793,1793
NDQUSD,20080328,152000,1794,1794,1793,1794
NDQUSD,20080328,152100,1793,1796,1793,1796
NDQUSD,20080328,152200,1796,1797,1795,1797
NDQUSD,20080328,152300,1797,1797,1794,1794
NDQUSD,20080328,152400,1795,1795,1794,1795
NDQUSD,20080328,152500,1795,1796,1795,1796
NDQUSD,20080328,152600,1795,1797,1795,1796
NDQUSD,20080328,152700,1796,1796,1795,1795
NDQUSD,20080328,152800,1796,1797,1795,1795
NDQUSD,20080328,152900,1796,1796,1795,1795
NDQUSD,20080328,153000,1796,1796,1794,1796
NDQUSD,20080328,153100,1797,1798,1796,1797
NDQUSD,20080328,153200,1797,1797,1796,1796
NDQUSD,20080328,153300,1796,1797,1795,1796
NDQUSD,20080328,153400,1797,1798,1796,1797
NDQUSD,20080328,153500,1796,1799,1796,1797
NDQUSD,20080328,153600,1798,1798,1798,1798
NDQUSD,20080328,153700,1798,1798,1797,1797
NDQUSD,20080328,153800,1798,1798,1797,1797
NDQUSD,20080328,153900,1799,1799,1797,1798
NDQUSD,20080328,154000,1798,1799,1797,1797
NDQUSD,20080328,154100,1796,1797,1795,1796
NDQUSD,20080328,154200,1798,1798,1796,1796
NDQUSD,20080328,154300,1797,1797,1796,1797
NDQUSD,20080328,154400,1797,1797,1797,1797
NDQUSD,20080328,154500,1797,1797,1797,1797
NDQUSD,20080328,154600,1798,1799,1798,1799
NDQUSD,20080328,154700,1799,1800,1798,1798
NDQUSD,20080328,154800,1800,1800,1797,1797
NDQUSD,20080328,154900,1798,1798,1797,1797
NDQUSD,20080328,155000,1798,1798,1796,1798
NDQUSD,20080328,155100,1798,1799,1798,1799
NDQUSD,20080328,155200,1798,1798,1794,1797
NDQUSD,20080328,155300,1797,1797,1795,1795
NDQUSD,20080328,155400,1796,1798,1796,1798
NDQUSD,20080328,155500,1798,1798,1797,1797
NDQUSD,20080328,155600,1797,1797,1797,1797
NDQUSD,20080328,155700,1797,1799,1797,1797
NDQUSD,20080328,155800,1798,1799,1797,1799
NDQUSD,20080328,155900,1798,1799,1796,1796
NDQUSD,20080328,160000,1797,1798,1797,1798
NDQUSD,20080328,160100,1796,1797,1796,1796
NDQUSD,20080328,160200,1797,1798,1796,1796
NDQUSD,20080328,160300,1797,1797,1794,1795
NDQUSD,20080328,160400,1794,1794,1793,1793
NDQUSD,20080328,160500,1794,1795,1794,1795
NDQUSD,20080328,160600,1795,1796,1794,1795
NDQUSD,20080328,160700,1796,1796,1793,1794
NDQUSD,20080328,160800,1794,1794,1792,1793
NDQUSD,20080328,160900,1793,1795,1793,1793
NDQUSD,20080328,161000,1793,1793,1792,1792
NDQUSD,20080328,161100,1793,1794,1791,1794
NDQUSD,20080328,161200,1793,1793,1792,1793
NDQUSD,20080328,161300,1792,1794,1792,1793
NDQUSD,20080328,161400,1793,1795,1792,1793
NDQUSD,20080328,161500,1794,1794,1793,1793
NDQUSD,20080328,161600,1794,1794,1792,1793
NDQUSD,20080328,161700,1793,1793,1791,1791
NDQUSD,20080328,161800,1791,1793,1791,1791
NDQUSD,20080328,161900,1792,1792,1789,1790
NDQUSD,20080328,162000,1790,1792,1790,1792
NDQUSD,20080328,162100,1791,1792,1790,1791
NDQUSD,20080328,162200,1792,1792,1792,1792
NDQUSD,20080328,162300,1791,1793,1791,1792
NDQUSD,20080328,162400,1793,1793,1790,1792
NDQUSD,20080328,162500,1792,1793,1790,1793
NDQUSD,20080328,162600,1793,1793,1791,1791
NDQUSD,20080328,162700,1791,1792,1791,1791
NDQUSD,20080328,162800,1791,1792,1791,1792
NDQUSD,20080328,162900,1792,1792,1790,1792
NDQUSD,20080328,163000,1792,1793,1790,1791
NDQUSD,20080328,163100,1790,1793,1790,1793
NDQUSD,20080328,163200,1792,1792,1791,1792
NDQUSD,20080328,163300,1792,1793,1792,1793
NDQUSD,20080328,163400,1793,1793,1792,1792
NDQUSD,20080328,163500,1792,1792,1791,1791
NDQUSD,20080328,163600,1792,1793,1791,1791
NDQUSD,20080328,163700,1791,1791,1790,1790
NDQUSD,20080328,163800,1790,1792,1789,1792
NDQUSD,20080328,163900,1791,1791,1790,1790
NDQUSD,20080328,164000,1791,1791,1789,1789
NDQUSD,20080328,164100,1791,1793,1789,1793
NDQUSD,20080328,164200,1792,1793,1791,1793
NDQUSD,20080328,164300,1792,1792,1789,1789
NDQUSD,20080328,164400,1790,1791,1789,1790
NDQUSD,20080328,164500,1790,1790,1788,1788
NDQUSD,20080328,164600,1789,1789,1786,1786
NDQUSD,20080328,164700,1786,1789,1785,1789
NDQUSD,20080328,164800,1789,1789,1786,1787
NDQUSD,20080328,164900,1788,1788,1786,1786
NDQUSD,20080328,165000,1787,1787,1787,1787
NDQUSD,20080328,165100,1788,1788,1787,1787
NDQUSD,20080328,165200,1787,1788,1787,1787
NDQUSD,20080328,165300,1788,1790,1787,1789
NDQUSD,20080328,165400,1789,1790,1788,1788
NDQUSD,20080328,165500,1788,1789,1788,1789
NDQUSD,20080328,165600,1788,1789,1788,1788
NDQUSD,20080328,165700,1788,1789,1788,1788
NDQUSD,20080328,165800,1788,1789,1787,1789
NDQUSD,20080328,165900,1789,1789,1788,1788
NDQUSD,20080328,170000,1789,1789,1788,1788
NDQUSD,20080328,170100,1789,1790,1788,1789
NDQUSD,20080328,170200,1789,1792,1789,1790
NDQUSD,20080328,170300,1791,1792,1790,1791
NDQUSD,20080328,170400,1791,1791,1790,1790
NDQUSD,20080328,170500,1791,1791,1790,1791
NDQUSD,20080328,170600,1791,1792,1790,1790
NDQUSD,20080328,170700,1789,1791,1789,1791
NDQUSD,20080328,170800,1792,1792,1789,1789
NDQUSD,20080328,170900,1791,1791,1790,1790
NDQUSD,20080328,171000,1789,1791,1789,1789
NDQUSD,20080328,171100,1790,1791,1789,1790
NDQUSD,20080328,171200,1789,1791,1789,1790
NDQUSD,20080328,171300,1790,1791,1790,1791
NDQUSD,20080328,171400,1790,1790,1790,1790
NDQUSD,20080328,171500,1791,1791,1789,1790
NDQUSD,20080328,171600,1789,1790,1788,1790
NDQUSD,20080328,171700,1791,1792,1791,1792
NDQUSD,20080328,171800,1790,1792,1789,1789
NDQUSD,20080328,171900,1791,1791,1789,1790
NDQUSD,20080328,172000,1791,1791,1790,1790
NDQUSD,20080328,172100,1791,1791,1788,1790
NDQUSD,20080328,172200,1789,1791,1788,1789
NDQUSD,20080328,172300,1788,1791,1788,1791
NDQUSD,20080328,172400,1791,1791,1789,1790
NDQUSD,20080328,172500,1789,1789,1789,1789
NDQUSD,20080328,172600,1789,1791,1789,1790
NDQUSD,20080328,172700,1790,1790,1790,1790
NDQUSD,20080328,172800,1789,1790,1789,1790
NDQUSD,20080328,172900,1790,1790,1790,1790
NDQUSD,20080328,173000,1791,1791,1789,1789
NDQUSD,20080328,173100,1790,1790,1788,1788
NDQUSD,20080328,173200,1788,1789,1788,1789
NDQUSD,20080328,173300,1788,1788,1786,1787
NDQUSD,20080328,173400,1788,1789,1786,1787
NDQUSD,20080328,173500,1788,1788,1786,1788
NDQUSD,20080328,173600,1788,1788,1786,1786
NDQUSD,20080328,173700,1787,1787,1785,1786
NDQUSD,20080328,173800,1787,1789,1785,1787
NDQUSD,20080328,173900,1787,1789,1787,1788
NDQUSD,20080328,174000,1788,1788,1785,1785
NDQUSD,20080328,174100,1784,1786,1784,1786
NDQUSD,20080328,174200,1786,1786,1783,1784
NDQUSD,20080328,174300,1783,1784,1782,1783
NDQUSD,20080328,174400,1783,1783,1781,1782
NDQUSD,20080328,174500,1781,1784,1781,1783
NDQUSD,20080328,174600,1784,1784,1781,1781
NDQUSD,20080328,174700,1782,1783,1782,1783
NDQUSD,20080328,174800,1783,1784,1782,1784
NDQUSD,20080328,174900,1784,1784,1781,1781
NDQUSD,20080328,175000,1782,1782,1781,1781
NDQUSD,20080328,175100,1780,1782,1780,1782
NDQUSD,20080328,175200,1782,1782,1781,1781
NDQUSD,20080328,175300,1782,1782,1780,1780
NDQUSD,20080328,175400,1780,1780,1780,1780
NDQUSD,20080328,175500,1781,1781,1779,1779
NDQUSD,20080328,175600,1779,1780,1779,1779
NDQUSD,20080328,175700,1780,1781,1779,1779
NDQUSD,20080328,175800,1781,1782,1780,1782
NDQUSD,20080328,175900,1781,1781,1780,1781
NDQUSD,20080328,180000,1781,1781,1780,1780
NDQUSD,20080328,180100,1780,1781,1780,1781
NDQUSD,20080328,180200,1780,1782,1780,1780
NDQUSD,20080328,180300,1781,1781,1780,1781
NDQUSD,20080328,180400,1780,1783,1780,1782
NDQUSD,20080328,180500,1783,1783,1782,1782
NDQUSD,20080328,180600,1782,1784,1782,1782
NDQUSD,20080328,180700,1783,1783,1782,1783
NDQUSD,20080328,180800,1783,1783,1781,1781
NDQUSD,20080328,180900,1781,1783,1781,1782
NDQUSD,20080328,181000,1782,1782,1782,1782
NDQUSD,20080328,181100,1782,1782,1782,1782
NDQUSD,20080328,181200,1782,1782,1780,1780
NDQUSD,20080328,181300,1782,1783,1780,1783
NDQUSD,20080328,181400,1782,1784,1782,1784
NDQUSD,20080328,181500,1783,1784,1781,1783
NDQUSD,20080328,181600,1783,1784,1783,1784
NDQUSD,20080328,181700,1785,1785,1784,1784
NDQUSD,20080328,181800,1784,1785,1783,1785
NDQUSD,20080328,181900,1783,1784,1783,1784
NDQUSD,20080328,182000,1783,1785,1782,1784
NDQUSD,20080328,182100,1784,1784,1780,1781
NDQUSD,20080328,182200,1782,1782,1782,1782
NDQUSD,20080328,182300,1783,1784,1782,1783
NDQUSD,20080328,182400,1783,1783,1781,1783
NDQUSD,20080328,182500,1781,1782,1780,1781
NDQUSD,20080328,182600,1782,1783,1781,1783
NDQUSD,20080328,182700,1783,1783,1780,1780
NDQUSD,20080328,182800,1779,1779,1779,1779
NDQUSD,20080328,182900,1780,1780,1778,1780
NDQUSD,20080328,183000,1778,1781,1778,1779
NDQUSD,20080328,183100,1779,1780,1778,1780
NDQUSD,20080328,183200,1778,1781,1778,1779
NDQUSD,20080328,183300,1780,1782,1779,1780
NDQUSD,20080328,183400,1779,1781,1779,1780
NDQUSD,20080328,183500,1780,1780,1778,1780
NDQUSD,20080328,183600,1779,1780,1779,1779
NDQUSD,20080328,183700,1779,1780,1778,1780
NDQUSD,20080328,183800,1779,1779,1776,1776
NDQUSD,20080328,183900,1778,1778,1776,1777
NDQUSD,20080328,184000,1775,1778,1775,1775
NDQUSD,20080328,184100,1775,1776,1773,1774
NDQUSD,20080328,184200,1774,1774,1774,1774
NDQUSD,20080328,184300,1774,1775,1774,1775
NDQUSD,20080328,184400,1776,1776,1774,1776
NDQUSD,20080328,184500,1776,1776,1773,1775
NDQUSD,20080328,184600,1774,1776,1774,1776
NDQUSD,20080328,184700,1776,1777,1775,1776
NDQUSD,20080328,184800,1776,1778,1776,1778
NDQUSD,20080328,184900,1778,1778,1777,1777
NDQUSD,20080328,185000,1777,1778,1777,1778
NDQUSD,20080328,185100,1778,1778,1777,1777
NDQUSD,20080328,185200,1778,1778,1777,1777
NDQUSD,20080328,185300,1778,1779,1777,1778
NDQUSD,20080328,185400,1778,1778,1776,1778
NDQUSD,20080328,185500,1778,1778,1777,1777
NDQUSD,20080328,185600,1777,1779,1776,1777
NDQUSD,20080328,185700,1777,1778,1777,1778
NDQUSD,20080328,185800,1779,1780,1778,1780
NDQUSD,20080328,185900,1780,1781,1780,1780
NDQUSD,20080328,190000,1780,1781,1779,1780
NDQUSD,20080328,190100,1780,1781,1778,1779
NDQUSD,20080328,190200,1780,1780,1778,1779
NDQUSD,20080328,190300,1780,1780,1779,1779
NDQUSD,20080328,190400,1778,1780,1778,1779
NDQUSD,20080328,190500,1779,1780,1777,1777
NDQUSD,20080328,190600,1777,1777,1775,1775
NDQUSD,20080328,190700,1777,1779,1776,1778
NDQUSD,20080328,190800,1777,1777,1776,1776
NDQUSD,20080328,190900,1776,1777,1776,1777
NDQUSD,20080328,191000,1777,1778,1776,1776
NDQUSD,20080328,191100,1776,1777,1776,1776
NDQUSD,20080328,191200,1775,1778,1775,1776
NDQUSD,20080328,191300,1776,1778,1776,1776
NDQUSD,20080328,191400,1775,1777,1774,1775
NDQUSD,20080328,191500,1773,1774,1770,1773
NDQUSD,20080328,191600,1772,1773,1770,1771
NDQUSD,20080328,191700,1772,1774,1771,1772
NDQUSD,20080328,191800,1773,1773,1771,1771
NDQUSD,20080328,191900,1772,1773,1772,1773
NDQUSD,20080328,192000,1772,1773,1772,1773
NDQUSD,20080328,192100,1774,1775,1773,1775
NDQUSD,20080328,192200,1775,1775,1773,1773
NDQUSD,20080328,192300,1774,1775,1773,1773
NDQUSD,20080328,192400,1774,1775,1773,1773
NDQUSD,20080328,192500,1774,1774,1773,1773
NDQUSD,20080328,192600,1773,1775,1772,1773
NDQUSD,20080328,192700,1774,1775,1774,1775
NDQUSD,20080328,192800,1774,1776,1774,1775
NDQUSD,20080328,192900,1774,1775,1774,1775
NDQUSD,20080328,193000,1775,1775,1773,1773
NDQUSD,20080328,193100,1774,1774,1772,1772
NDQUSD,20080328,193200,1773,1773,1772,1773
NDQUSD,20080328,193300,1773,1775,1773,1774
NDQUSD,20080328,193400,1774,1775,1774,1774
NDQUSD,20080328,193500,1775,1775,1774,1774
NDQUSD,20080328,193600,1774,1776,1774,1775
NDQUSD,20080328,193700,1775,1775,1774,1774
NDQUSD,20080328,193800,1774,1775,1772,1774
NDQUSD,20080328,193900,1772,1772,1771,1771
NDQUSD,20080328,194000,1773,1773,1771,1772
NDQUSD,20080328,194100,1773,1774,1772,1772
NDQUSD,20080328,194200,1772,1773,1770,1770
NDQUSD,20080328,194300,1770,1771,1770,1771
NDQUSD,20080328,194400,1770,1772,1768,1770
NDQUSD,20080328,194500,1770,1770,1768,1770
NDQUSD,20080328,194600,1770,1770,1768,1769
NDQUSD,20080328,194700,1769,1769,1767,1768
NDQUSD,20080328,194800,1767,1768,1766,1768
NDQUSD,20080328,194900,1767,1769,1767,1769
NDQUSD,20080328,195000,1768,1769,1767,1767
NDQUSD,20080328,195100,1768,1770,1767,1770
NDQUSD,20080328,195200,1769,1770,1769,1770
NDQUSD,20080328,195300,1770,1771,1770,1771
NDQUSD,20080328,195400,1770,1771,1769,1771
NDQUSD,20080328,195500,1771,1771,1770,1770
NDQUSD,20080328,195600,1770,1771,1769,1771
NDQUSD,20080328,195700,1770,1771,1769,1769
NDQUSD,20080328,195800,1769,1769,1768,1768
NDQUSD,20080328,195900,1770,1774,1770,1774
NDQUSD,20080328,200000,1773,1773,1771,1771
NDQUSD,20080328,200100,1771,1776,1770,1774
NDQUSD,20080328,200200,1773,1776,1773,1775
NDQUSD,20080328,200300,1776,1777,1776,1776
NDQUSD,20080328,200400,1776,1778,1776,1777
NDQUSD,20080328,200500,1777,1777,1777,1777
NDQUSD,20080328,200600,1777,1777,1776,1776
NDQUSD,20080328,200700,1776,1778,1776,1776
NDQUSD,20080328,200800,1777,1778,1776,1777
NDQUSD,20080328,200900,1776,1777,1776,1777
NDQUSD,20080328,201000,1777,1778,1777,1777
NDQUSD,20080328,201100,1778,1778,1777,1777
NDQUSD,20080328,201200,1778,1778,1777,1777
NDQUSD,20080328,201300,1778,1778,1777,1777
NDQUSD,20080328,201400,1778,1778,1777,1777
USXUSD,20080328,000100,71.45,71.45,71.45,71.45
USXUSD,20080328,000200,71.45,71.45,71.44,71.44
USXUSD,20080328,000300,71.44,71.44,71.43,71.43
USXUSD,20080328,000400,71.43,71.45,71.43,71.45
USXUSD,20080328,000500,71.45,71.45,71.45,71.45
USXUSD,20080328,000600,71.45,71.47,71.45,71.47
USXUSD,20080328,000700,71.47,71.47,71.46,71.47
USXUSD,20080328,000800,71.47,71.47,71.46,71.46
USXUSD,20080328,001000,71.47,71.47,71.47,71.47
USXUSD,20080328,001100,71.47,71.47,71.47,71.47
USXUSD,20080328,001200,71.47,71.47,71.46,71.46
USXUSD,20080328,001300,71.46,71.46,71.45,71.45
USXUSD,20080328,001400,71.45,71.46,71.45,71.46
USXUSD,20080328,001500,71.46,71.46,71.46,71.46
USXUSD,20080328,001600,71.46,71.46,71.46,71.46
USXUSD,20080328,001800,71.46,71.46,71.46,71.46
USXUSD,20080328,001900,71.46,71.47,71.46,71.47
USXUSD,20080328,002000,71.47,71.47,71.47,71.47
USXUSD,20080328,002100,71.47,71.48,71.47,71.48
USXUSD,20080328,002200,71.48,71.48,71.47,71.47
USXUSD,20080328,002300,71.47,71.47,71.47,71.47
USXUSD,20080328,002400,71.47,71.47,71.47,71.47
USXUSD,20080328,002500,71.47,71.47,71.47,71.47
USXUSD,20080328,002600,71.47,71.47,71.47,71.47
USXUSD,20080328,002700,71.47,71.47,71.47,71.47
USXUSD,20080328,002800,71.47,71.47,71.45,71.45
USXUSD,20080328,002900,71.45,71.45,71.44,71.44
USXUSD,20080328,003000,71.44,71.44,71.44,71.44
USXUSD,20080328,003100,71.44,71.44,71.44,71.44
USXUSD,20080328,003200,71.44,71.46,71.44,71.46
USXUSD,20080328,003300,71.46,71.47,71.46,71.47
USXUSD,20080328,003400,71.47,71.47,71.47,71.47
USXUSD,20080328,003500,71.47,71.47,71.47,71.47
USXUSD,20080328,003600,71.47,71.47,71.45,71.46
USXUSD,20080328,003700,71.46,71.47,71.46,71.47
USXUSD,20080328,003800,71.47,71.47,71.47,71.47
USXUSD,20080328,003900,71.47,71.47,71.47,71.47
USXUSD,20080328,004000,71.47,71.47,71.47,71.47
USXUSD,20080328,004100,71.47,71.47,71.47,71.47
USXUSD,20080328,004200,71.48,71.48,71.47,71.47
USXUSD,20080328,004300,71.47,71.47,71.47,71.47
USXUSD,20080328,004400,71.46,71.46,71.46,71.46
USXUSD,20080328,004500,71.47,71.47,71.46,71.46
USXUSD,20080328,004600,71.46,71.46,71.46,71.46
USXUSD,20080328,004700,71.46,71.46,71.45,71.45
USXUSD,20080328,004800,71.45,71.45,71.44,71.45
USXUSD,20080328,004900,71.44,71.44,71.44,71.44
USXUSD,20080328,005000,71.44,71.45,71.44,71.45
USXUSD,20080328,005200,71.45,71.45,71.45,71.45
USXUSD,20080328,005300,71.45,71.46,71.45,71.46
USXUSD,20080328,005400,71.46,71.46,71.46,71.46
USXUSD,20080328,005500,71.46,71.46,71.46,71.46
USXUSD,20080328,005700,71.45,71.45,71.45,71.45
USXUSD,20080328,005800,71.45,71.45,71.45,71.45
USXUSD,20080328,005900,71.45,71.45,71.45,71.45
USXUSD,20080328,010000,71.45,71.46,71.45,71.46
USXUSD,20080328,010100,71.46,71.47,71.46,71.47
USXUSD,20080328,010200,71.47,71.47,71.47,71.47
USXUSD,20080328,010300,71.47,71.47,71.47,71.47
USXUSD,20080328,010400,71.47,71.47,71.47,71.47
USXUSD,20080328,010500,71.48,71.48,71.47,71.48
USXUSD,20080328,010600,71.48,71.49,71.48,71.49
USXUSD,20080328,010700,71.49,71.49,71.48,71.48
USXUSD,20080328,010800,71.48,71.48,71.48,71.48
USXUSD,20080328,010900,71.48,71.49,71.48,71.49
USXUSD,20080328,011000,71.49,71.50,71.49,71.50
USXUSD,20080328,011100,71.50,71.50,71.49,71.49
USXUSD,20080328,011200,71.49,71.50,71.49,71.50
USXUSD,20080328,011300,71.50,71.50,71.50,71.50
USXUSD,20080328,011400,71.50,71.50,71.49,71.50
USXUSD,20080328,011500,71.50,71.50,71.50,71.50
USXUSD,20080328,011700,71.49,71.50,71.49,71.50
USXUSD,20080328,011800,71.50,71.50,71.50,71.50
USXUSD,20080328,011900,71.50,71.50,71.50,71.50
USXUSD,20080328,012000,71.50,71.50,71.50,71.50
USXUSD,20080328,012100,71.50,71.50,71.50,71.50
USXUSD,20080328,012200,71.50,71.50,71.50,71.50
USXUSD,20080328,012300,71.49,71.49,71.49,71.49
USXUSD,20080328,012400,71.50,71.50,71.50,71.50
USXUSD,20080328,012500,71.50,71.50,71.50,71.50
USXUSD,20080328,012600,71.50,71.50,71.50,71.50
USXUSD,20080328,012700,71.50,71.50,71.50,71.50
USXUSD,20080328,012800,71.50,71.51,71.50,71.50
USXUSD,20080328,012900,71.50,71.50,71.50,71.50
USXUSD,20080328,013000,71.50,71.50,71.50,71.50
USXUSD,20080328,013100,71.50,71.51,71.50,71.51
USXUSD,20080328,013200,71.51,71.51,71.50,71.50
USXUSD,20080328,013300,71.50,71.50,71.50,71.50
USXUSD,20080328,013400,71.50,71.51,71.50,71.51
USXUSD,20080328,013500,71.51,71.51,71.51,71.51
USXUSD,20080328,013600,71.50,71.51,71.50,71.50
USXUSD,20080328,013700,71.50,71.50,71.50,71.50
USXUSD,20080328,013900,71.51,71.51,71.51,71.51
USXUSD,20080328,014000,71.51,71.51,71.50,71.50
USXUSD,20080328,014100,71.50,71.51,71.50,71.51
USXUSD,20080328,014200,71.51,71.51,71.50,71.51
USXUSD,20080328,014300,71.51,71.51,71.50,71.50
USXUSD,20080328,014400,71.50,71.52,71.50,71.52
USXUSD,20080328,014500,71.52,71.53,71.52,71.53
USXUSD,20080328,014600,71.53,71.53,71.53,71.53
USXUSD,20080328,014700,71.53,71.55,71.53,71.55
USXUSD,20080328,014800,71.55,71.55,71.54,71.54
USXUSD,20080328,014900,71.54,71.54,71.54,71.54
USXUSD,20080328,015000,71.54,71.54,71.54,71.54
USXUSD,20080328,015100,71.55,71.56,71.55,71.55
USXUSD,20080328,015200,71.55,71.56,71.55,71.56
USXUSD,20080328,015300,71.55,71.55,71.54,71.55
USXUSD,20080328,015400,71.54,71.55,71.53,71.53
USXUSD,20080328,015500,71.53,71.53,71.52,71.53
USXUSD,20080328,015600,71.53,71.54,71.52,71.53
USXUSD,20080328,015700,71.53,71.54,71.53,71.54
USXUSD,20080328,015800,71.53,71.54,71.53,71.54
USXUSD,20080328,015900,71.54,71.55,71.54,71.55
USXUSD,20080328,020000,71.55,71.56,71.55,71.56
USXUSD,20080328,020100,71.56,71.58,71.56,71.58
USXUSD,20080328,020200,71.58,71.58,71.56,71.56
USXUSD,20080328,020300,71.55,71.56,71.55,71.56
USXUSD,20080328,020400,71.56,71.56,71.56,71.56
USXUSD,20080328,020500,71.56,71.56,71.56,71.56
USXUSD,20080328,020600,71.57,71.57,71.56,71.56
USXUSD,20080328,020700,71.56,71.58,71.56,71.58
USXUSD,20080328,020800,71.58,71.59,71.58,71.59
USXUSD,20080328,020900,71.59,71.60,71.59,71.60
USXUSD,20080328,021000,71.59,71.60,71.58,71.59
USXUSD,20080328,021100,71.59,71.60,71.59,71.59
USXUSD,20080328,021200,71.60,71.60,71.59,71.59
USXUSD,20080328,021300,71.58,71.59,71.58,71.59
USXUSD,20080328,021400,71.59,71.60,71.59,71.59
USXUSD,20080328,021500,71.59,71.59,71.59,71.59
USXUSD,20080328,021600,71.59,71.59,71.59,71.59
USXUSD,20080328,021700,71.58,71.58,71.57,71.57
USXUSD,20080328,021800,71.57,71.57,71.56,71.57
USXUSD,20080328,021900,71.57,71.57,71.55,71.55
USXUSD,20080328,022000,71.55,71.56,71.55,71.56
USXUSD,20080328,022100,71.56,71.56,71.55,71.55
USXUSD,20080328,022200,71.55,71.55,71.55,71.55
USXUSD,20080328,022300,71.55,71.55,71.55,71.55
USXUSD,20080328,022400,71.55,71.55,71.55,71.55
USXUSD,20080328,022500,71.55,71.55,71.54,71.55
USXUSD,20080328,022600,71.55,71.55,71.54,71.54
USXUSD,20080328,022700,71.54,71.55,71.53,71.54
USXUSD,20080328,022800,71.54,71.54,71.54,71.54
USXUSD,20080328,022900,71.54,71.54,71.53,71.53
USXUSD,20080328,023000,71.53,71.54,71.53,71.53
USXUSD,20080328,023100,71.53,71.53,71.53,71.53
USXUSD,20080328,023200,71.53,71.53,71.53,71.53
USXUSD,20080328,023300,71.52,71.52,71.52,71.52
USXUSD,20080328,023400,71.52,71.52,71.51,71.51
USXUSD,20080328,023500,71.51,71.51,71.51,71.51
USXUSD,20080328,023600,71.51,71.51,71.50,71.51
USXUSD,20080328,023700,71.52,71.52,71.51,71.51
USXUSD,20080328,023800,71.52,71.53,71.52,71.52
USXUSD,20080328,023900,71.52,71.52,71.52,71.52
USXUSD,20080328,024000,71.53,71.53,71.52,71.52
USXUSD,20080328,024100,71.52,71.52,71.52,71.52
USXUSD,20080328,024200,71.52,71.52,71.50,71.50
USXUSD,20080328,024300,71.50,71.50,71.48,71.48
USXUSD,20080328,024400,71.48,71.50,71.48,71.49
USXUSD,20080328,024500,71.49,71.50,71.49,71.50
USXUSD,20080328,024600,71.50,71.50,71.50,71.50
USXUSD,20080328,024700,71.50,71.51,71.50,71.51
USXUSD,20080328,024800,71.51,71.51,71.51,71.51
USXUSD,20080328,024900,71.51,71.51,71.51,71.51
USXUSD,20080328,025000,71.51,71.51,71.51,71.51
USXUSD,20080328,025100,71.51,71.52,71.51,71.52
USXUSD,20080328,025200,71.52,71.53,71.52,71.52
USXUSD,20080328,025300,71.52,71.52,71.52,71.52
USXUSD,20080328,025400,71.52,71.52,71.52,71.52
USXUSD,20080328,025500,71.52,71.52,71.52,71.52
USXUSD,20080328,025600,71.52,71.53,71.52,71.53
USXUSD,20080328,025700,71.53,71.53,71.52,71.52
USXUSD,20080328,025900,71.52,71.53,71.52,71.53
USXUSD,20080328,030000,71.52,71.52,71.51,71.51
USXUSD,20080328,030100,71.51,71.51,71.50,71.50
USXUSD,20080328,030200,71.50,71.50,71.50,71.50
USXUSD,20080328,030300,71.50,71.50,71.50,71.50
USXUSD,20080328,030600,71.51,71.51,71.51,71.51
USXUSD,20080328,030700,71.51,71.51,71.51,71.51
USXUSD,20080328,030800,71.51,71.51,71.51,71.51
USXUSD,20080328,030900,71.51,71.51,71.51,71.51
USXUSD,20080328,031000,71.51,71.51,71.51,71.51
USXUSD,20080328,031100,71.51,71.51,71.50,71.50
USXUSD,20080328,031200,71.50,71.50,71.50,71.50
USXUSD,20080328,031300,71.50,71.50,71.50,71.50
USXUSD,20080328,031400,71.50,71.50,71.50,71.50
USXUSD,20080328,031500,71.50,71.50,71.49,71.50
USXUSD,20080328,031600,71.50,71.50,71.50,71.50
USXUSD,20080328,031700,71.50,71.50,71.50,71.50
USXUSD,20080328,031800,71.50,71.50,71.50,71.50
USXUSD,20080328,032000,71.51,71.51,71.51,71.51
USXUSD,20080328,032100,71.51,71.52,71.51,71.52
USXUSD,20080328,032200,71.52,71.52,71.52,71.52
USXUSD,20080328,032300,71.52,71.53,71.52,71.53
USXUSD,20080328,032400,71.53,71.53,71.52,71.53
USXUSD,20080328,032500,71.53,71.53,71.51,71.51
USXUSD,20080328,032600,71.51,71.51,71.51,71.51
USXUSD,20080328,032700,71.51,71.51,71.51,71.51
USXUSD,20080328,032800,71.51,71.51,71.51,71.51
USXUSD,20080328,032900,71.51,71.52,71.51,71.52
USXUSD,20080328,033000,71.51,71.51,71.51,71.51
USXUSD,20080328,033100,71.51,71.52,71.51,71.51
USXUSD,20080328,033200,71.51,71.52,71.51,71.51
USXUSD,20080328,033300,71.51,71.52,71.51,71.51
USXUSD,20080328,033400,71.52,71.52,71.51,71.52
USXUSD,20080328,033500,71.51,71.51,71.51,71.51
USXUSD,20080328,033600,71.51,71.51,71.51,71.51
USXUSD,20080328,033700,71.51,71.51,71.51,71.51
USXUSD,20080328,033800,71.51,71.51,71.51,71.51
USXUSD,20080328,033900,71.50,71.50,71.50,71.50
USXUSD,20080328,034000,71.50,71.50,71.50,71.50
USXUSD,20080328,034100,71.50,71.50,71.50,71.50
USXUSD,20080328,034200,71.50,71.50,71.50,71.50
USXUSD,20080328,034300,71.50,71.50,71.50,71.50
USXUSD,20080328,034400,71.50,71.50,71.50,71.50
USXUSD,20080328,034600,71.50,71.51,71.50,71.51
USXUSD,20080328,034800,71.50,71.50,71.50,71.50
USXUSD,20080328,034900,71.50,71.50,71.48,71.49
USXUSD,20080328,035000,71.49,71.49,71.48,71.48
USXUSD,20080328,035100,71.48,71.48,71.48,71.48
USXUSD,20080328,035200,71.48,71.48,71.48,71.48
USXUSD,20080328,035300,71.48,71.48,71.48,71.48
USXUSD,20080328,035400,71.49,71.49,71.49,71.49
USXUSD,20080328,035500,71.49,71.49,71.49,71.49
USXUSD,20080328,035600,71.50,71.50,71.50,71.50
USXUSD,20080328,035700,71.50,71.50,71.50,71.50
USXUSD,20080328,035800,71.50,71.51,71.50,71.50
USXUSD,20080328,035900,71.50,71.51,71.50,71.51
USXUSD,20080328,040000,71.51,71.52,71.51,71.52
USXUSD,20080328,040100,71.50,71.51,71.50,71.50
USXUSD,20080328,040200,71.51,71.51,71.51,71.51
USXUSD,20080328,040300,71.51,71.51,71.51,71.51
USXUSD,20080328,040400,71.51,71.51,71.50,71.50
USXUSD,20080328,040600,71.50,71.51,71.50,71.51
USXUSD,20080328,040700,71.51,71.52,71.51,71.52
USXUSD,20080328,040800,71.52,71.52,71.52,71.52
USXUSD,20080328,040900,71.52,71.52,71.51,71.51
USXUSD,20080328,041000,71.51,71.52,71.51,71.52
USXUSD,20080328,041100,71.52,71.52,71.52,71.52
USXUSD,20080328,041200,71.52,71.52,71.51,71.51
USXUSD,20080328,041300,71.51,71.52,71.51,71.51
USXUSD,20080328,041400,71.51,71.51,71.51,71.51
USXUSD,20080328,041500,71.51,71.52,71.51,71.51
USXUSD,20080328,041700,71.51,71.52,71.51,71.52
USXUSD,20080328,041800,71.52,71.53,71.52,71.52
USXUSD,20080328,041900,71.52,71.52,71.52,71.52
USXUSD,20080328,042000,71.53,71.53,71.52,71.53
USXUSD,20080328,042100,71.53,71.53,71.51,71.52
USXUSD,20080328,042200,71.52,71.52,71.52,71.52
USXUSD,20080328,042300,71.52,71.52,71.52,71.52
USXUSD,20080328,042400,71.52,71.53,71.52,71.53
USXUSD,20080328,042500,71.53,71.53,71.51,71.51
USXUSD,20080328,042600,71.51,71.52,71.51,71.52
USXUSD,20080328,042700,71.52,71.52,71.52,71.52
USXUSD,20080328,042800,71.52,71.52,71.52,71.52
USXUSD,20080328,042900,71.52,71.52,71.51,71.52
USXUSD,20080328,043000,71.52,71.52,71.52,71.52
USXUSD,20080328,043100,71.52,71.52,71.51,71.52
USXUSD,20080328,043200,71.52,71.52,71.52,71.52
USXUSD,20080328,043300,71.53,71.54,71.53,71.54
USXUSD,20080328,043400,71.54,71.54,71.53,71.54
USXUSD,20080328,043500,71.54,71.54,71.51,71.52
USXUSD,20080328,043600,71.52,71.53,71.52,71.53
USXUSD,20080328,043700,71.53,71.53,71.53,71.53
USXUSD,20080328,043900,71.54,71.54,71.53,71.53
USXUSD,20080328,044000,71.53,71.53,71.53,71.53
USXUSD,20080328,044200,71.53,71.53,71.53,71.53
USXUSD,20080328,044300,71.53,71.53,71.53,71.53
USXUSD,20080328,044400,71.53,71.53,71.53,71.53
USXUSD,20080328,044500,71.53,71.53,71.53,71.53
USXUSD,20080328,044600,71.53,71.54,71.53,71.53
USXUSD,20080328,044700,71.53,71.53,71.53,71.53
USXUSD,20080328,044800,71.53,71.53,71.53,71.53
USXUSD,20080328,044900,71.53,71.53,71.53,71.53
USXUSD,20080328,045000,71.53,71.53,71.53,71.53
USXUSD,20080328,045100,71.53,71.53,71.53,71.53
USXUSD,20080328,045200,71.53,71.53,71.53,71.53
USXUSD,20080328,045300,71.53,71.53,71.53,71.53
USXUSD,20080328,045500,71.52,71.52,71.52,71.52
USXUSD,20080328,045600,71.52,71.52,71.52,71.52
USXUSD,20080328,045700,71.52,71.52,71.52,71.52
USXUSD,20080328,045800,71.52,71.53,71.52,71.53
USXUSD,20080328,045900,71.52,71.53,71.52,71.53
USXUSD,20080328,050000,71.53,71.53,71.52,71.52
USXUSD,20080328,050100,71.52,71.52,71.52,71.52
USXUSD,20080328,050200,71.52,71.52,71.52,71.52
USXUSD,20080328,050300,71.52,71.52,71.52,71.52
USXUSD,20080328,050400,71.53,71.53,71.52,71.52
USXUSD,20080328,050500,71.52,71.53,71.52,71.53
USXUSD,20080328,050600,71.53,71.53,71.53,71.53
USXUSD,20080328,050700,71.53,71.53,71.53,71.53
USXUSD,20080328,050800,71.52,71.52,71.52,71.52
USXUSD,20080328,050900,71.52,71.52,71.52,71.52
USXUSD,20080328,051000,71.52,71.52,71.52,71.52
USXUSD,20080328,051100,71.52,71.52,71.52,71.52
USXUSD,20080328,051200,71.52,71.52,71.52,71.52
USXUSD,20080328,051300,71.52,71.52,71.52,71.52
USXUSD,20080328,051400,71.52,71.52,71.52,71.52
USXUSD,20080328,051500,71.52,71.52,71.52,71.52
USXUSD,20080328,051600,71.52,71.52,71.52,71.52
USXUSD,20080328,051700,71.52,71.52,71.52,71.52
USXUSD,20080328,051800,71.53,71.53,71.53,71.53
USXUSD,20080328,051900,71.53,71.54,71.53,71.54
USXUSD,20080328,052000,71.54,71.54,71.54,71.54
USXUSD,20080328,052100,71.54,71.54,71.54,71.54
USXUSD,20080328,052200,71.54,71.55,71.54,71.55
USXUSD,20080328,052300,71.55,71.55,71.55,71.55
USXUSD,20080328,052400,71.55,71.55,71.55,71.55
USXUSD,20080328,052500,71.55,71.55,71.55,71.55
USXUSD,20080328,052600,71.55,71.55,71.55,71.55
USXUSD,20080328,052700,71.55,71.55,71.55,71.55
USXUSD,20080328,052800,71.55,71.55,71.55,71.55
USXUSD,20080328,052900,71.55,71.55,71.55,71.55
USXUSD,20080328,053000,71.55,71.55,71.55,71.55
USXUSD,20080328,053100,71.55,71.57,71.55,71.56
USXUSD,20080328,053200,71.56,71.57,71.56,71.57
USXUSD,20080328,053300,71.57,71.57,71.57,71.57
USXUSD,20080328,053400,71.56,71.57,71.56,71.56
USXUSD,20080328,053500,71.56,71.57,71.56,71.56
USXUSD,20080328,053600,71.56,71.56,71.56,71.56
USXUSD,20080328,053700,71.56,71.56,71.56,71.56
USXUSD,20080328,053800,71.55,71.55,71.55,71.55
USXUSD,20080328,053900,71.55,71.55,71.55,71.55
USXUSD,20080328,054000,71.55,71.55,71.55,71.55
USXUSD,20080328,054100,71.55,71.55,71.55,71.55
USXUSD,20080328,054200,71.55,71.55,71.55,71.55
USXUSD,20080328,054300,71.55,71.55,71.55,71.55
USXUSD,20080328,054400,71.56,71.56,71.56,71.56
USXUSD,20080328,054500,71.56,71.56,71.56,71.56
USXUSD,20080328,054600,71.56,71.56,71.56,71.56
USXUSD,20080328,054700,71.56,71.56,71.56,71.56
USXUSD,20080328,054800,71.56,71.56,71.56,71.56
USXUSD,20080328,054900,71.56,71.58,71.56,71.57
USXUSD,20080328,055000,71.57,71.58,71.57,71.58
USXUSD,20080328,055100,71.57,71.57,71.57,71.57
USXUSD,20080328,055200,71.57,71.57,71.57,71.57
USXUSD,20080328,055300,71.57,71.58,71.57,71.58
USXUSD,20080328,055400,71.58,71.58,71.58,71.58
USXUSD,20080328,055500,71.58,71.58,71.58,71.58
USXUSD,20080328,055600,71.58,71.58,71.58,71.58
USXUSD,20080328,055700,71.59,71.59,71.59,71.59
USXUSD,20080328,055800,71.59,71.59,71.58,71.58
USXUSD,20080328,055900,71.58,71.58,71.58,71.58
USXUSD,20080328,060000,71.58,71.58,71.57,71.58
USXUSD,20080328,060100,71.58,71.58,71.57,71.58
USXUSD,20080328,060200,71.58,71.58,71.58,71.58
USXUSD,20080328,060300,71.58,71.58,71.58,71.58
USXUSD,20080328,060400,71.58,71.58,71.57,71.57
USXUSD,20080328,060600,71.57,71.57,71.56,71.57
USXUSD,20080328,060700,71.56,71.56,71.56,71.56
USXUSD,20080328,060800,71.56,71.56,71.56,71.56
USXUSD,20080328,060900,71.56,71.56,71.56,71.56
USXUSD,20080328,061000,71.55,71.56,71.55,71.55
USXUSD,20080328,061100,71.55,71.56,71.55,71.56
USXUSD,20080328,061200,71.56,71.56,71.56,71.56
USXUSD,20080328,061300,71.56,71.56,71.56,71.56
USXUSD,20080328,061400,71.56,71.58,71.56,71.57
USXUSD,20080328,061500,71.57,71.57,71.57,71.57
USXUSD,20080328,061600,71.57,71.58,71.57,71.58
USXUSD,20080328,061700,71.58,71.58,71.58,71.58
USXUSD,20080328,061800,71.58,71.58,71.57,71.57
USXUSD,20080328,061900,71.57,71.58,71.57,71.58
USXUSD,20080328,062000,71.57,71.57,71.57,71.57
USXUSD,20080328,062100,71.57,71.58,71.57,71.57
USXUSD,20080328,062200,71.57,71.58,71.57,71.58
USXUSD,20080328,062300,71.58,71.58,71.58,71.58
USXUSD,20080328,062400,71.58,71.58,71.58,71.58
USXUSD,20080328,062500,71.58,71.58,71.58,71.58
USXUSD,20080328,062600,71.58,71.58,71.58,71.58
USXUSD,20080328,062700,71.58,71.58,71.58,71.58
USXUSD,20080328,062800,71.58,71.58,71.58,71.58
USXUSD,20080328,062900,71.58,71.59,71.58,71.59
USXUSD,20080328,063000,71.59,71.59,71.58,71.58
USXUSD,20080328,063100,71.58,71.58,71.58,71.58
USXUSD,20080328,063200,71.56,71.56,71.55,71.55
USXUSD,20080328,063300,71.55,71.55,71.55,71.55
USXUSD,20080328,063400,71.55,71.56,71.55,71.56
USXUSD,20080328,063500,71.56,71.56,71.55,71.56
USXUSD,20080328,063600,71.55,71.55,71.55,71.55
USXUSD,20080328,063700,71.55,71.55,71.53,71.53
USXUSD,20080328,063800,71.53,71.53,71.52,71.52
USXUSD,20080328,063900,71.52,71.52,71.52,71.52
USXUSD,20080328,064000,71.52,71.53,71.52,71.53
USXUSD,20080328,064100,71.53,71.53,71.53,71.53
USXUSD,20080328,064200,71.53,71.55,71.53,71.55
USXUSD,20080328,064300,71.55,71.55,71.54,71.54
USXUSD,20080328,064400,71.54,71.54,71.53,71.53
USXUSD,20080328,064500,71.53,71.53,71.53,71.53
USXUSD,20080328,064600,71.53,71.53,71.53,71.53
USXUSD,20080328,064700,71.53,71.53,71.52,71.53
USXUSD,20080328,064800,71.53,71.53,71.52,71.52
USXUSD,20080328,064900,71.51,71.52,71.51,71.52
USXUSD,20080328,065000,71.52,71.52,71.51,71.51
USXUSD,20080328,065100,71.51,71.51,71.51,71.51
USXUSD,20080328,065200,71.51,71.51,71.51,71.51
USXUSD,20080328,065300,71.51,71.51,71.51,71.51
USXUSD,20080328,065400,71.51,71.51,71.51,71.51
USXUSD,20080328,065500,71.51,71.52,71.51,71.52
USXUSD,20080328,065600,71.52,71.52,71.52,71.52
USXUSD,20080328,065700,71.51,71.51,71.50,71.50
USXUSD,20080328,065800,71.50,71.51,71.49,71.49
USXUSD,20080328,065900,71.49,71.49,71.49,71.49
USXUSD,20080328,070000,71.49,71.49,71.49,71.49
USXUSD,20080328,070100,71.50,71.52,71.50,71.52
USXUSD,20080328,070200,71.52,71.53,71.52,71.53
USXUSD,20080328,070300,71.52,71.52,71.52,71.52
USXUSD,20080328,070400,71.52,71.52,71.52,71.52
USXUSD,20080328,070500,71.52,71.52,71.51,71.52
USXUSD,20080328,070600,71.52,71.52,71.52,71.52
USXUSD,20080328,070700,71.52,71.52,71.51,71.51
USXUSD,20080328,070800,71.53,71.53,71.52,71.53
USXUSD,20080328,070900,71.53,71.53,71.52,71.53
USXUSD,20080328,071000,71.53,71.54,71.53,71.54
USXUSD,20080328,071100,71.54,71.54,71.54,71.54
USXUSD,20080328,071200,71.54,71.54,71.54,71.54
USXUSD,20080328,071300,71.54,71.54,71.54,71.54
USXUSD,20080328,071400,71.54,71.56,71.54,71.56
USXUSD,20080328,071500,71.55,71.56,71.55,71.55
USXUSD,20080328,071600,71.56,71.56,71.56,71.56
USXUSD,20080328,071700,71.56,71.56,71.56,71.56
USXUSD,20080328,071800,71.56,71.56,71.56,71.56
USXUSD,20080328,071900,71.55,71.56,71.55,71.56
USXUSD,20080328,072000,71.55,71.55,71.55,71.55
USXUSD,20080328,072100,71.55,71.55,71.55,71.55
USXUSD,20080328,072200,71.55,71.55,71.54,71.54
USXUSD,20080328,072300,71.55,71.55,71.54,71.54
USXUSD,20080328,072400,71.54,71.55,71.54,71.55
USXUSD,20080328,072500,71.55,71.55,71.55,71.55
USXUSD,20080328,072600,71.55,71.55,71.54,71.54
USXUSD,20080328,072700,71.54,71.55,71.54,71.55
USXUSD,20080328,072800,71.55,71.55,71.55,71.55
USXUSD,20080328,072900,71.55,71.55,71.55,71.55
USXUSD,20080328,073000,71.55,71.55,71.55,71.55
USXUSD,20080328,073100,71.55,71.55,71.55,71.55
USXUSD,20080328,073200,71.54,71.54,71.54,71.54
USXUSD,20080328,073300,71.54,71.55,71.54,71.55
USXUSD,20080328,073400,71.55,71.55,71.55,71.55
USXUSD,20080328,073500,71.55,71.55,71.55,71.55
USXUSD,20080328,073600,71.55,71.55,71.55,71.55
USXUSD,20080328,073700,71.55,71.57,71.55,71.56
USXUSD,20080328,073800,71.56,71.56,71.56,71.56
USXUSD,20080328,073900,71.56,71.56,71.56,71.56
USXUSD,20080328,074000,71.56,71.57,71.56,71.56
USXUSD,20080328,074100,71.56,71.56,71.56,71.56
USXUSD,20080328,074200,71.56,71.57,71.56,71.56
USXUSD,20080328,074300,71.56,71.56,71.56,71.56
USXUSD,20080328,074400,71.56,71.56,71.56,71.56
USXUSD,20080328,074500,71.56,71.56,71.56,71.56
USXUSD,20080328,074600,71.56,71.56,71.56,71.56
USXUSD,20080328,074700,71.56,71.56,71.56,71.56
USXUSD,20080328,074800,71.56,71.56,71.55,71.55
USXUSD,20080328,074900,71.55,71.55,71.55,71.55
USXUSD,20080328,075000,71.55,71.55,71.55,71.55
USXUSD,20080328,075100,71.56,71.56,71.55,71.55
USXUSD,20080328,075200,71.55,71.55,71.55,71.55
USXUSD,20080328,075300,71.55,71.57,71.55,71.57
USXUSD,20080328,075400,71.57,71.58,71.57,71.58
USXUSD,20080328,075500,71.58,71.62,71.58,71.62
USXUSD,20080328,075600,71.62,71.65,71.62,71.64
USXUSD,20080328,075700,71.64,71.64,71.63,71.63
USXUSD,20080328,075800,71.63,71.63,71.62,71.62
USXUSD,20080328,075900,71.61,71.61,71.61,71.61
USXUSD,20080328,080000,71.61,71.63,71.61,71.62
USXUSD,20080328,080100,71.62,71.64,71.62,71.64
USXUSD,20080328,080200,71.64,71.64,71.62,71.62
USXUSD,20080328,080300,71.62,71.63,71.62,71.63
USXUSD,20080328,080400,71.63,71.63,71.59,71.59
USXUSD,20080328,080500,71.59,71.59,71.58,71.59
USXUSD,20080328,080600,71.59,71.61,71.59,71.60
USXUSD,20080328,080700,71.60,71.61,71.60,71.61
USXUSD,20080328,080800,71.61,71.61,71.59,71.59
USXUSD,20080328,080900,71.59,71.60,71.59,71.60
USXUSD,20080328,081000,71.60,71.61,71.60,71.60
USXUSD,20080328,081100,71.60,71.60,71.59,71.60
USXUSD,20080328,081200,71.60,71.60,71.59,71.59
USXUSD,20080328,081300,71.59,71.60,71.59,71.60
USXUSD,20080328,081400,71.59,71.60,71.59,71.59
USXUSD,20080328,081500,71.58,71.60,71.58,71.59
USXUSD,20080328,081600,71.59,71.60,71.59,71.59
USXUSD,20080328,081700,71.59,71.60,71.59,71.59
USXUSD,20080328,081800,71.59,71.61,71.59,71.60
USXUSD,20080328,081900,71.60,71.60,71.60,71.60
USXUSD,20080328,082000,71.60,71.61,71.60,71.61
USXUSD,20080328,082100,71.61,71.62,71.61,71.61
USXUSD,20080328,082200,71.61,71.64,71.61,71.64
USXUSD,20080328,082300,71.64,71.66,71.64,71.65
USXUSD,20080328,082400,71.65,71.65,71.63,71.64
USXUSD,20080328,082500,71.64,71.64,71.63,71.64
USXUSD,20080328,082600,71.64,71.64,71.63,71.63
USXUSD,20080328,082700,71.63,71.63,71.62,71.62
USXUSD,20080328,082800,71.62,71.64,71.62,71.64
USXUSD,20080328,082900,71.64,71.64,71.64,71.64
USXUSD,20080328,083000,71.64,71.67,71.64,71.67
USXUSD,20080328,083100,71.66,71.66,71.65,71.66
USXUSD,20080328,083200,71.66,71.67,71.66,71.66
USXUSD,20080328,083300,71.67,71.70,71.67,71.68
USXUSD,20080328,083400,71.68,71.69,71.68,71.68
USXUSD,20080328,083500,71.67,71.67,71.67,71.67
USXUSD,20080328,083600,71.67,71.69,71.67,71.69
USXUSD,20080328,083700,71.69,71.70,71.69,71.70
USXUSD,20080328,083800,71.70,71.70,71.68,71.69
USXUSD,20080328,083900,71.69,71.69,71.68,71.69
USXUSD,20080328,084000,71.69,71.69,71.68,71.68
USXUSD,20080328,084100,71.67,71.68,71.67,71.68
USXUSD,20080328,084200,71.68,71.68,71.67,71.67
USXUSD,20080328,084300,71.67,71.67,71.67,71.67
USXUSD,20080328,084400,71.67,71.68,71.67,71.68
USXUSD,20080328,084500,71.68,71.70,71.67,71.70
USXUSD,20080328,084600,71.70,71.73,71.70,71.73
USXUSD,20080328,084700,71.73,71.74,71.73,71.73
USXUSD,20080328,084800,71.73,71.75,71.73,71.74
USXUSD,20080328,084900,71.74,71.75,71.73,71.73
USXUSD,20080328,085000,71.73,71.76,71.73,71.76
USXUSD,20080328,085100,71.75,71.76,71.74,71.74
USXUSD,20080328,085200,71.74,71.74,71.71,71.71
USXUSD,20080328,085300,71.71,71.73,71.71,71.72
USXUSD,20080328,085400,71.72,71.73,71.70,71.70
USXUSD,20080328,085500,71.71,71.72,71.71,71.71
USXUSD,20080328,085600,71.71,71.71,71.70,71.70
USXUSD,20080328,085700,71.70,71.71,71.67,71.67
USXUSD,20080328,085800,71.67,71.67,71.65,71.66
USXUSD,20080328,085900,71.67,71.67,71.67,71.67
USXUSD,20080328,090000,71.67,71.69,71.67,71.68
USXUSD,20080328,090100,71.68,71.68,71.65,71.65
USXUSD,20080328,090200,71.65,71.66,71.65,71.65
USXUSD,20080328,090300,71.65,71.67,71.65,71.67
USXUSD,20080328,090400,71.67,71.67,71.66,71.67
USXUSD,20080328,090500,71.67,71.67,71.67,71.67
USXUSD,20080328,090600,71.68,71.69,71.68,71.68
USXUSD,20080328,090700,71.68,71.70,71.68,71.70
USXUSD,20080328,090800,71.70,71.70,71.70,71.70
USXUSD,20080328,090900,71.70,71.71,71.70,71.70
USXUSD,20080328,091000,71.70,71.71,71.70,71.71
USXUSD,20080328,091100,71.71,71.71,71.70,71.70
USXUSD,20080328,091200,71.71,71.72,71.71,71.71
USXUSD,20080328,091300,71.72,71.73,71.72,71.72
USXUSD,20080328,091400,71.72,71.75,71.72,71.75
USXUSD,20080328,091500,71.74,71.75,71.74,71.74
USXUSD,20080328,091600,71.74,71.75,71.73,71.74
USXUSD,20080328,091700,71.74,71.74,71.74,71.74
USXUSD,20080328,091800,71.74,71.74,71.73,71.73
USXUSD,20080328,091900,71.73,71.74,71.73,71.74
USXUSD,20080328,092000,71.76,71.77,71.75,71.76
USXUSD,20080328,092100,71.76,71.79,71.76,71.78
USXUSD,20080328,092200,71.78,71.78,71.78,71.78
USXUSD,20080328,092300,71.78,71.78,71.76,71.77
USXUSD,20080328,092400,71.77,71.77,71.76,71.77
USXUSD,20080328,092500,71.77,71.77,71.74,71.74
USXUSD,20080328,092600,71.74,71.74,71.71,71.73
USXUSD,20080328,092700,71.73,71.73,71.73,71.73
USXUSD,20080328,092800,71.72,71.73,71.69,71.69
USXUSD,20080328,092900,71.69,71.70,71.68,71.70
USXUSD,20080328,093000,71.70,71.70,71.70,71.70
USXUSD,20080328,093100,71.70,71.70,71.70,71.70
USXUSD,20080328,093200,71.70,71.71,71.69,71.70
USXUSD,20080328,093300,71.70,71.70,71.68,71.70
USXUSD,20080328,093400,71.70,71.72,71.70,71.71
USXUSD,20080328,093500,71.71,71.72,71.71,71.71
USXUSD,20080328,093600,71.71,71.71,71.70,71.71
USXUSD,20080328,093700,71.71,71.71,71.68,71.69
USXUSD,20080328,093800,71.69,71.69,71.68,71.69
USXUSD,20080328,093900,71.69,71.69,71.69,71.69
USXUSD,20080328,094000,71.69,71.69,71.68,71.69
USXUSD,20080328,094100,71.69,71.69,71.68,71.69
USXUSD,20080328,094200,71.68,71.69,71.68,71.68
USXUSD,20080328,094300,71.68,71.69,71.68,71.69
USXUSD,20080328,094400,71.68,71.68,71.66,71.67
USXUSD,20080328,094500,71.67,71.68,71.67,71.67
USXUSD,20080328,094600,71.67,71.68,71.66,71.66
USXUSD,20080328,094700,71.66,71.66,71.65,71.65
USXUSD,20080328,094800,71.65,71.66,71.65,71.66
USXUSD,20080328,094900,71.66,71.66,71.65,71.66
USXUSD,20080328,095000,71.66,71.67,71.66,71.66
USXUSD,20080328,095100,71.66,71.67,71.65,71.65
USXUSD,20080328,095200,71.65,71.66,71.65,71.65
USXUSD,20080328,095300,71.65,71.67,71.65,71.67
USXUSD,20080328,095400,71.67,71.68,71.67,71.68
USXUSD,20080328,095500,71.68,71.68,71.67,71.68
USXUSD,20080328,095600,71.68,71.68,71.66,71.67
USXUSD,20080328,095700,71.68,71.70,71.67,71.70
USXUSD,20080328,095800,71.70,71.70,71.69,71.69
USXUSD,20080328,095900,71.70,71.73,71.70,71.72
USXUSD,20080328,100000,71.72,71.72,71.71,71.72
USXUSD,20080328,100100,71.72,71.73,71.72,71.72
USXUSD,20080328,100200,71.72,71.73,71.72,71.72
USXUSD,20080328,100300,71.72,71.73,71.71,71.71
USXUSD,20080328,100400,71.70,71.71,71.69,71.69
USXUSD,20080328,100500,71.69,71.72,71.69,71.71
USXUSD,20080328,100600,71.71,71.72,71.71,71.71
USXUSD,20080328,100700,71.71,71.71,71.70,71.70
USXUSD,20080328,100800,71.70,71.71,71.70,71.71
USXUSD,20080328,100900,71.71,71.71,71.71,71.71
USXUSD,20080328,101000,71.71,71.71,71.71,71.71
USXUSD,20080328,101100,71.71,71.73,71.71,71.71
USXUSD,20080328,101200,71.71,71.72,71.71,71.72
USXUSD,20080328,101300,71.72,71.73,71.72,71.73
USXUSD,20080328,101400,71.73,71.74,71.72,71.73
USXUSD,20080328,101500,71.73,71.74,71.73,71.73
USXUSD,20080328,101600,71.73,71.74,71.72,71.72
USXUSD,20080328,101700,71.72,71.73,71.72,71.73
USXUSD,20080328,101800,71.73,71.74,71.73,71.73
USXUSD,20080328,101900,71.73,71.73,71.72,71.72
USXUSD,20080328,102000,71.72,71.73,71.72,71.72
USXUSD,20080328,102100,71.73,71.74,71.73,71.74
USXUSD,20080328,102200,71.74,71.75,71.73,71.75
USXUSD,20080328,102300,71.75,71.77,71.75,71.77
USXUSD,20080328,102400,71.77,71.77,71.75,71.76
USXUSD,20080328,102500,71.75,71.76,71.75,71.76
USXUSD,20080328,102600,71.76,71.76,71.76,71.76
USXUSD,20080328,102700,71.75,71.76,71.75,71.76
USXUSD,20080328,102800,71.76,71.76,71.75,71.75
USXUSD,20080328,102900,71.75,71.75,71.75,71.75
USXUSD,20080328,103000,71.75,71.75,71.74,71.74
USXUSD,20080328,103100,71.74,71.74,71.72,71.72
USXUSD,20080328,103200,71.73,71.73,71.71,71.71
USXUSD,20080328,103300,71.71,71.72,71.70,71.70
USXUSD,20080328,103400,71.70,71.71,71.70,71.71
USXUSD,20080328,103500,71.71,71.73,71.71,71.72
USXUSD,20080328,103600,71.73,71.73,71.73,71.73
USXUSD,20080328,103700,71.73,71.74,71.73,71.73
USXUSD,20080328,103800,71.73,71.73,71.71,71.71
USXUSD,20080328,103900,71.71,71.72,71.71,71.71
USXUSD,20080328,104000,71.72,71.74,71.72,71.74
USXUSD,20080328,104100,71.74,71.74,71.73,71.73
USXUSD,20080328,104200,71.73,71.73,71.70,71.70
USXUSD,20080328,104300,71.70,71.70,71.67,71.68
USXUSD,20080328,104400,71.68,71.69,71.67,71.69
USXUSD,20080328,104500,71.69,71.70,71.69,71.70
USXUSD,20080328,104600,71.70,71.70,71.69,71.69
USXUSD,20080328,104700,71.69,71.70,71.69,71.69
USXUSD,20080328,104800,71.69,71.70,71.69,71.69
USXUSD,20080328,104900,71.70,71.70,71.70,71.70
USXUSD,20080328,105000,71.70,71.70,71.70,71.70
USXUSD,20080328,105100,71.69,71.69,71.68,71.68
USXUSD,20080328,105200,71.68,71.69,71.68,71.68
USXUSD,20080328,105300,71.68,71.69,71.68,71.69
USXUSD,20080328,105400,71.69,71.70,71.68,71.69
USXUSD,20080328,105500,71.69,71.70,71.69,71.70
USXUSD,20080328,105600,71.70,71.70,71.69,71.69
USXUSD,20080328,105700,71.69,71.70,71.68,71.68
USXUSD,20080328,105800,71.68,71.68,71.66,71.67
USXUSD,20080328,105900,71.67,71.67,71.64,71.65
USXUSD,20080328,110000,71.65,71.66,71.64,71.64
USXUSD,20080328,110100,71.64,71.64,71.60,71.60
USXUSD,20080328,110200,71.60,71.60,71.59,71.60
USXUSD,20080328,110300,71.59,71.59,71.57,71.57
USXUSD,20080328,110400,71.56,71.57,71.56,71.57
USXUSD,20080328,110500,71.57,71.60,71.57,71.60
USXUSD,20080328,110600,71.59,71.60,71.59,71.60
USXUSD,20080328,110700,71.60,71.61,71.60,71.61
USXUSD,20080328,110800,71.60,71.61,71.60,71.61
USXUSD,20080328,110900,71.61,71.61,71.59,71.59
USXUSD,20080328,111000,71.59,71.60,71.59,71.59
USXUSD,20080328,111100,71.59,71.61,71.59,71.61
USXUSD,20080328,111200,71.61,71.62,71.61,71.61
USXUSD,20080328,111300,71.61,71.61,71.59,71.60
USXUSD,20080328,111400,71.60,71.60,71.59,71.59
USXUSD,20080328,111500,71.60,71.61,71.60,71.60
USXUSD,20080328,111600,71.60,71.60,71.58,71.59
USXUSD,20080328,111700,71.59,71.61,71.59,71.61
USXUSD,20080328,111800,71.61,71.63,71.61,71.63
USXUSD,20080328,111900,71.64,71.65,71.63,71.63
USXUSD,20080328,112000,71.63,71.64,71.63,71.64
USXUSD,20080328,112100,71.64,71.65,71.64,71.64
USXUSD,20080328,112200,71.65,71.66,71.64,71.65
USXUSD,20080328,112300,71.65,71.65,71.64,71.64
USXUSD,20080328,112400,71.64,71.64,71.63,71.63
USXUSD,20080328,112500,71.64,71.64,71.63,71.64
USXUSD,20080328,112600,71.64,71.64,71.64,71.64
USXUSD,20080328,112700,71.64,71.64,71.64,71.64
USXUSD,20080328,112800,71.64,71.64,71.64,71.64
USXUSD,20080328,112900,71.64,71.64,71.64,71.64
USXUSD,20080328,113000,71.64,71.64,71.64,71.64
USXUSD,20080328,113100,71.64,71.64,71.64,71.64
USXUSD,20080328,113200,71.64,71.64,71.64,71.64
USXUSD,20080328,113300,71.64,71.64,71.64,71.64
USXUSD,20080328,113400,71.65,71.66,71.65,71.66
USXUSD,20080328,113500,71.66,71.67,71.66,71.67
USXUSD,20080328,113600,71.67,71.67,71.65,71.65
USXUSD,20080328,113700,71.65,71.66,71.63,71.63
USXUSD,20080328,113800,71.63,71.63,71.62,71.62
USXUSD,20080328,113900,71.62,71.62,71.61,71.61
USXUSD,20080328,114000,71.61,71.62,71.61,71.62
USXUSD,20080328,114100,71.62,71.63,71.62,71.62
USXUSD,20080328,114200,71.62,71.62,71.61,71.61
USXUSD,20080328,114300,71.61,71.61,71.60,71.60
USXUSD,20080328,114400,71.60,71.62,71.60,71.62
USXUSD,20080328,114500,71.62,71.62,71.61,71.61
USXUSD,20080328,114600,71.61,71.61,71.61,71.61
USXUSD,20080328,114700,71.61,71.61,71.59,71.60
USXUSD,20080328,114800,71.60,71.60,71.60,71.60
USXUSD,20080328,114900,71.61,71.61,71.61,71.61
USXUSD,20080328,115000,71.61,71.61,71.60,71.60
USXUSD,20080328,115100,71.60,71.60,71.57,71.57
USXUSD,20080328,115200,71.57,71.58,71.54,71.55
USXUSD,20080328,115300,71.55,71.57,71.55,71.56
USXUSD,20080328,115400,71.57,71.57,71.56,71.57
USXUSD,20080328,115500,71.57,71.58,71.55,71.55
USXUSD,20080328,115600,71.55,71.55,71.52,71.52
USXUSD,20080328,115700,71.53,71.54,71.53,71.54
USXUSD,20080328,115800,71.54,71.55,71.53,71.55
USXUSD,20080328,115900,71.55,71.58,71.55,71.57
USXUSD,20080328,120000,71.57,71.58,71.56,71.57
USXUSD,20080328,120100,71.57,71.57,71.55,71.55
USXUSD,20080328,120200,71.55,71.56,71.55,71.56
USXUSD,20080328,120300,71.56,71.57,71.56,71.57
USXUSD,20080328,120400,71.57,71.58,71.57,71.57
USXUSD,20080328,120500,71.58,71.58,71.56,71.56
USXUSD,20080328,120600,71.56,71.56,71.55,71.56
USXUSD,20080328,120700,71.56,71.56,71.55,71.55
USXUSD,20080328,120800,71.55,71.55,71.54,71.54
USXUSD,20080328,120900,71.54,71.54,71.53,71.53
USXUSD,20080328,121000,71.53,71.53,71.53,71.53
USXUSD,20080328,121100,71.53,71.53,71.53,71.53
USXUSD,20080328,121200,71.53,71.54,71.53,71.54
USXUSD,20080328,121300,71.54,71.54,71.54,71.54
USXUSD,20080328,121400,71.54,71.55,71.54,71.55
USXUSD,20080328,121500,71.55,71.55,71.55,71.55
USXUSD,20080328,121600,71.56,71.56,71.55,71.55
USXUSD,20080328,121700,71.55,71.55,71.55,71.55
USXUSD,20080328,121800,71.54,71.54,71.51,71.51
USXUSD,20080328,121900,71.51,71.51,71.49,71.50
USXUSD,20080328,122000,71.50,71.51,71.50,71.50
USXUSD,20080328,122100,71.50,71.52,71.50,71.52
USXUSD,20080328,122200,71.52,71.52,71.50,71.50
USXUSD,20080328,122300,71.50,71.51,71.50,71.50
USXUSD,20080328,122400,71.50,71.50,71.45,71.45
USXUSD,20080328,122500,71.45,71.45,71.45,71.45
USXUSD,20080328,122600,71.45,71.46,71.45,71.46
USXUSD,20080328,122700,71.46,71.47,71.46,71.47
USXUSD,20080328,122800,71.47,71.48,71.47,71.47
USXUSD,20080328,122900,71.48,71.48,71.47,71.47
USXUSD,20080328,123000,71.47,71.48,71.47,71.48
USXUSD,20080328,123100,71.48,71.48,71.47,71.47
USXUSD,20080328,123200,71.47,71.48,71.47,71.47
USXUSD,20080328,123300,71.47,71.48,71.47,71.48
USXUSD,20080328,123400,71.48,71.48,71.47,71.47
USXUSD,20080328,123500,71.47,71.48,71.46,71.47
USXUSD,20080328,123600,71.47,71.48,71.47,71.47
USXUSD,20080328,123700,71.47,71.47,71.45,71.45
USXUSD,20080328,123800,71.45,71.45,71.45,71.45
USXUSD,20080328,123900,71.45,71.46,71.45,71.45
USXUSD,20080328,124000,71.45,71.46,71.45,71.46
USXUSD,20080328,124100,71.46,71.46,71.46,71.46
USXUSD,20080328,124200,71.46,71.47,71.46,71.46
USXUSD,20080328,124300,71.46,71.47,71.46,71.47
USXUSD,20080328,124400,71.46,71.50,71.46,71.50
USXUSD,20080328,124500,71.50,71.50,71.49,71.49
USXUSD,20080328,124600,71.49,71.49,71.48,71.48
USXUSD,20080328,124700,71.48,71.50,71.48,71.50
USXUSD,20080328,124800,71.50,71.50,71.48,71.48
USXUSD,20080328,124900,71.48,71.48,71.48,71.48
USXUSD,20080328,125000,71.48,71.48,71.47,71.47
USXUSD,20080328,125100,71.48,71.49,71.48,71.49
USXUSD,20080328,125200,71.49,71.49,71.48,71.48
USXUSD,20080328,125300,71.47,71.47,71.47,71.47
USXUSD,20080328,125400,71.47,71.47,71.46,71.46
USXUSD,20080328,125500,71.46,71.46,71.45,71.46
USXUSD,20080328,125600,71.46,71.46,71.46,71.46
USXUSD,20080328,125700,71.46,71.47,71.46,71.46
USXUSD,20080328,125800,71.46,71.48,71.46,71.47
USXUSD,20080328,125900,71.47,71.47,71.46,71.46
USXUSD,20080328,130000,71.46,71.47,71.46,71.47
USXUSD,20080328,130100,71.46,71.47,71.46,71.47
USXUSD,20080328,130200,71.46,71.48,71.46,71.47
USXUSD,20080328,130300,71.47,71.48,71.47,71.47
USXUSD,20080328,130400,71.47,71.48,71.47,71.48
USXUSD,20080328,130500,71.48,71.50,71.48,71.49
USXUSD,20080328,130600,71.49,71.50,71.49,71.50
USXUSD,20080328,130700,71.50,71.50,71.50,71.50
USXUSD,20080328,130800,71.50,71.50,71.50,71.50
USXUSD,20080328,130900,71.50,71.51,71.50,71.51
USXUSD,20080328,131000,71.51,71.52,71.51,71.51
USXUSD,20080328,131100,71.51,71.51,71.50,71.51
USXUSD,20080328,131200,71.51,71.51,71.50,71.50
USXUSD,20080328,131300,71.50,71.51,71.50,71.51
USXUSD,20080328,131400,71.51,71.51,71.49,71.50
USXUSD,20080328,131500,71.50,71.50,71.48,71.49
USXUSD,20080328,131600,71.49,71.50,71.49,71.49
USXUSD,20080328,131700,71.49,71.50,71.49,71.50
USXUSD,20080328,131800,71.50,71.51,71.50,71.51
USXUSD,20080328,131900,71.51,71.51,71.50,71.50
USXUSD,20080328,132000,71.50,71.51,71.50,71.51
USXUSD,20080328,132100,71.51,71.53,71.51,71.52
USXUSD,20080328,132200,71.52,71.53,71.52,71.53
USXUSD,20080328,132300,71.53,71.55,71.53,71.53
USXUSD,20080328,132400,71.54,71.54,71.52,71.52
USXUSD,20080328,132500,71.52,71.52,71.51,71.52
USXUSD,20080328,132600,71.52,71.52,71.51,71.51
USXUSD,20080328,132700,71.51,71.51,71.51,71.51
USXUSD,20080328,132800,71.51,71.51,71.51,71.51
USXUSD,20080328,132900,71.51,71.52,71.51,71.52
USXUSD,20080328,133000,71.52,71.52,71.52,71.52
USXUSD,20080328,133100,71.52,71.54,71.52,71.53
USXUSD,20080328,133200,71.53,71.59,71.53,71.59
USXUSD,20080328,133300,71.59,71.60,71.58,71.58
USXUSD,20080328,133400,71.58,71.59,71.53,71.54
USXUSD,20080328,133500,71.54,71.55,71.54,71.55
USXUSD,20080328,133600,71.55,71.56,71.55,71.55
USXUSD,20080328,133700,71.55,71.55,71.53,71.54
USXUSD,20080328,133800,71.55,71.55,71.54,71.54
USXUSD,20080328,133900,71.54,71.55,71.53,71.53
USXUSD,20080328,134000,71.52,71.53,71.51,71.53
USXUSD,20080328,134100,71.53,71.53,71.52,71.52
USXUSD,20080328,134200,71.52,71.52,71.49,71.49
USXUSD,20080328,134300,71.49,71.49,71.47,71.47
USXUSD,20080328,134400,71.47,71.50,71.47,71.50
USXUSD,20080328,134500,71.50,71.50,71.49,71.50
USXUSD,20080328,134600,71.50,71.52,71.50,71.52
USXUSD,20080328,134700,71.52,71.52,71.50,71.51
USXUSD,20080328,134800,71.51,71.52,71.51,71.52
USXUSD,20080328,134900,71.51,71.53,71.51,71.53
USXUSD,20080328,135000,71.53,71.53,71.53,71.53
USXUSD,20080328,135100,71.53,71.53,71.52,71.52
USXUSD,20080328,135200,71.52,71.52,71.51,71.51
USXUSD,20080328,135300,71.51,71.52,71.51,71.52
USXUSD,20080328,135400,71.52,71.52,71.51,71.52
USXUSD,20080328,135500,71.51,71.52,71.49,71.49
USXUSD,20080328,135600,71.49,71.50,71.49,71.50
USXUSD,20080328,135700,71.50,71.50,71.49,71.49
USXUSD,20080328,135800,71.49,71.50,71.49,71.50
USXUSD,20080328,135900,71.50,71.51,71.50,71.50
USXUSD,20080328,140000,71.50,71.51,71.50,71.50
USXUSD,20080328,140100,71.50,71.50,71.50,71.50
USXUSD,20080328,140200,71.50,71.51,71.50,71.51
USXUSD,20080328,140300,71.51,71.53,71.51,71.53
USXUSD,20080328,140400,71.53,71.56,71.53,71.56
USXUSD,20080328,140500,71.55,71.55,71.55,71.55
USXUSD,20080328,140600,71.55,71.55,71.54,71.54
USXUSD,20080328,140700,71.54,71.56,71.54,71.56
USXUSD,20080328,140800,71.56,71.57,71.56,71.56
USXUSD,20080328,140900,71.57,71.58,71.57,71.58
USXUSD,20080328,141000,71.58,71.58,71.57,71.58
USXUSD,20080328,141100,71.58,71.58,71.58,71.58
USXUSD,20080328,141200,71.58,71.58,71.57,71.57
USXUSD,20080328,141300,71.57,71.59,71.57,71.59
USXUSD,20080328,141400,71.59,71.59,71.58,71.59
USXUSD,20080328,141500,71.58,71.59,71.58,71.59
USXUSD,20080328,141600,71.59,71.62,71.59,71.60
USXUSD,20080328,141700,71.60,71.62,71.60,71.62
USXUSD,20080328,141800,71.62,71.62,71.60,71.60
USXUSD,20080328,141900,71.60,71.63,71.60,71.63
USXUSD,20080328,142000,71.63,71.65,71.61,71.65
USXUSD,20080328,142100,71.65,71.65,71.64,71.64
USXUSD,20080328,142200,71.64,71.66,71.64,71.65
USXUSD,20080328,142300,71.65,71.65,71.65,71.65
USXUSD,20080328,142400,71.65,71.65,71.64,71.64
USXUSD,20080328,142500,71.64,71.65,71.64,71.65
USXUSD,20080328,142600,71.65,71.68,71.65,71.67
USXUSD,20080328,142700,71.67,71.69,71.67,71.69
USXUSD,20080328,142800,71.70,71.70,71.68,71.68
USXUSD,20080328,142900,71.68,71.69,71.67,71.67
USXUSD,20080328,143000,71.67,71.68,71.67,71.68
USXUSD,20080328,143100,71.68,71.68,71.67,71.68
USXUSD,20080328,143200,71.68,71.68,71.67,71.67
USXUSD,20080328,143300,71.67,71.69,71.67,71.67
USXUSD,20080328,143400,71.68,71.68,71.67,71.67
USXUSD,20080328,143500,71.67,71.67,71.66,71.67
USXUSD,20080328,143600,71.67,71.67,71.66,71.66
USXUSD,20080328,143700,71.66,71.67,71.66,71.67
USXUSD,20080328,143800,71.67,71.67,71.66,71.67
USXUSD,20080328,143900,71.67,71.67,71.67,71.67
USXUSD,20080328,144000,71.67,71.67,71.66,71.67
USXUSD,20080328,144100,71.67,71.72,71.67,71.72
USXUSD,20080328,144200,71.72,71.75,71.72,71.74
USXUSD,20080328,144300,71.74,71.74,71.72,71.72
USXUSD,20080328,144400,71.72,71.72,71.71,71.71
USXUSD,20080328,144500,71.71,71.72,71.71,71.72
USXUSD,20080328,144600,71.71,71.71,71.71,71.71
USXUSD,20080328,144700,71.71,71.73,71.71,71.73
USXUSD,20080328,144800,71.72,71.73,71.72,71.72
USXUSD,20080328,144900,71.72,71.72,71.70,71.70
USXUSD,20080328,145000,71.70,71.71,71.70,71.70
USXUSD,20080328,145100,71.70,71.70,71.67,71.67
USXUSD,20080328,145200,71.67,71.67,71.66,71.67
USXUSD,20080328,145300,71.67,71.68,71.67,71.67
USXUSD,20080328,145400,71.68,71.69,71.67,71.68
USXUSD,20080328,145500,71.68,71.69,71.68,71.68
USXUSD,20080328,145600,71.68,71.68,71.68,71.68
USXUSD,20080328,145700,71.68,71.68,71.67,71.68
USXUSD,20080328,145800,71.68,71.69,71.67,71.67
USXUSD,20080328,145900,71.67,71.67,71.66,71.66
USXUSD,20080328,150000,71.66,71.68,71.66,71.68
USXUSD,20080328,150100,71.68,71.70,71.68,71.69
USXUSD,20080328,150200,71.69,71.72,71.69,71.72
USXUSD,20080328,150300,71.72,71.73,71.71,71.72
USXUSD,20080328,150400,71.72,71.74,71.71,71.73
USXUSD,20080328,150500,71.73,71.74,71.72,71.73
USXUSD,20080328,150600,71.73,71.73,71.72,71.73
USXUSD,20080328,150700,71.73,71.73,71.71,71.72
USXUSD,20080328,150800,71.72,71.72,71.70,71.70
USXUSD,20080328,150900,71.70,71.72,71.70,71.72
USXUSD,20080328,151000,71.72,71.72,71.71,71.71
USXUSD,20080328,151100,71.71,71.72,71.71,71.71
USXUSD,20080328,151200,71.72,71.72,71.72,71.72
USXUSD,20080328,151300,71.72,71.72,71.70,71.70
USXUSD,20080328,151400,71.71,71.71,71.70,71.71
USXUSD,20080328,151500,71.70,71.71,71.70,71.71
USXUSD,20080328,151600,71.71,71.71,71.70,71.70
USXUSD,20080328,151700,71.70,71.70,71.67,71.67
USXUSD,20080328,151800,71.67,71.67,71.66,71.66
USXUSD,20080328,151900,71.66,71.66,71.65,71.65
USXUSD,20080328,152000,71.65,71.66,71.65,71.66
USXUSD,20080328,152100,71.67,71.68,71.67,71.68
USXUSD,20080328,152200,71.68,71.68,71.66,71.67
USXUSD,20080328,152300,71.66,71.66,71.65,71.65
USXUSD,20080328,152400,71.65,71.66,71.64,71.66
USXUSD,20080328,152500,71.66,71.66,71.65,71.66
USXUSD,20080328,152600,71.67,71.68,71.67,71.67
USXUSD,20080328,152700,71.67,71.68,71.67,71.67
USXUSD,20080328,152800,71.67,71.70,71.67,71.70
USXUSD,20080328,152900,71.70,71.73,71.70,71.71
USXUSD,20080328,153000,71.71,71.71,71.69,71.70
USXUSD,20080328,153100,71.70,71.70,71.69,71.69
USXUSD,20080328,153200,71.68,71.70,71.68,71.70
USXUSD,20080328,153300,71.70,71.71,71.70,71.70
USXUSD,20080328,153400,71.70,71.70,71.67,71.68
USXUSD,20080328,153500,71.68,71.68,71.66,71.67
USXUSD,20080328,153600,71.67,71.68,71.67,71.67
USXUSD,20080328,153700,71.67,71.70,71.67,71.70
USXUSD,20080328,153800,71.70,71.70,71.67,71.67
USXUSD,20080328,153900,71.68,71.68,71.66,71.66
USXUSD,20080328,154000,71.66,71.66,71.64,71.64
USXUSD,20080328,154100,71.64,71.64,71.63,71.63
USXUSD,20080328,154200,71.63,71.63,71.62,71.63
USXUSD,20080328,154300,71.62,71.65,71.62,71.65
USXUSD,20080328,154400,71.65,71.65,71.64,71.64
USXUSD,20080328,154500,71.64,71.64,71.64,71.64
USXUSD,20080328,154600,71.65,71.65,71.65,71.65
USXUSD,20080328,154700,71.65,71.66,71.65,71.66
USXUSD,20080328,154800,71.66,71.67,71.66,71.66
USXUSD,20080328,154900,71.66,71.67,71.64,71.67
USXUSD,20080328,155000,71.67,71.67,71.65,71.66
USXUSD,20080328,155100,71.66,71.66,71.66,71.66
USXUSD,20080328,155200,71.66,71.66,71.66,71.66
USXUSD,20080328,155300,71.66,71.66,71.65,71.65
USXUSD,20080328,155400,71.65,71.65,71.65,71.65
USXUSD,20080328,155500,71.65,71.65,71.65,71.65
USXUSD,20080328,155600,71.65,71.65,71.65,71.65
USXUSD,20080328,155700,71.64,71.65,71.64,71.64
USXUSD,20080328,155800,71.64,71.64,71.64,71.64
USXUSD,20080328,155900,71.64,71.64,71.63,71.63
USXUSD,20080328,160000,71.63,71.63,71.61,71.62
USXUSD,20080328,160100,71.62,71.62,71.61,71.61
USXUSD,20080328,160200,71.62,71.63,71.61,71.63
USXUSD,20080328,160300,71.63,71.65,71.63,71.64
USXUSD,20080328,160400,71.64,71.64,71.64,71.64
USXUSD,20080328,160500,71.64,71.65,71.64,71.65
USXUSD,20080328,160600,71.65,71.65,71.64,71.65
USXUSD,20080328,160700,71.65,71.66,71.63,71.63
USXUSD,20080328,160800,71.63,71.64,71.62,71.63
USXUSD,20080328,160900,71.63,71.63,71.62,71.63
USXUSD,20080328,161000,71.63,71.64,71.63,71.63
USXUSD,20080328,161100,71.63,71.63,71.62,71.62
USXUSD,20080328,161200,71.62,71.62,71.58,71.58
USXUSD,20080328,161300,71.58,71.59,71.58,71.59
USXUSD,20080328,161400,71.59,71.61,71.58,71.61
USXUSD,20080328,161500,71.61,71.63,71.60,71.63
USXUSD,20080328,161600,71.63,71.65,71.63,71.65
USXUSD,20080328,161700,71.65,71.66,71.64,71.65
USXUSD,20080328,161800,71.65,71.66,71.65,71.65
USXUSD,20080328,161900,71.65,71.65,71.62,71.63
USXUSD,20080328,162000,71.63,71.63,71.62,71.63
USXUSD,20080328,162100,71.63,71.64,71.63,71.63
USXUSD,20080328,162200,71.63,71.63,71.62,71.63
USXUSD,20080328,162300,71.63,71.64,71.63,71.63
USXUSD,20080328,162400,71.64,71.64,71.64,71.64
USXUSD,20080328,162500,71.64,71.64,71.62,71.63
USXUSD,20080328,162600,71.63,71.63,71.63,71.63
USXUSD,20080328,162700,71.63,71.65,71.63,71.65
USXUSD,20080328,162800,71.65,71.65,71.65,71.65
USXUSD,20080328,162900,71.65,71.67,71.65,71.67
USXUSD,20080328,163000,71.68,71.69,71.67,71.69
USXUSD,20080328,163100,71.69,71.69,71.67,71.67
USXUSD,20080328,163200,71.67,71.68,71.67,71.68
USXUSD,20080328,163300,71.68,71.68,71.67,71.68
USXUSD,20080328,163400,71.68,71.70,71.68,71.70
USXUSD,20080328,163500,71.70,71.70,71.69,71.69
USXUSD,20080328,163600,71.68,71.68,71.68,71.68
USXUSD,20080328,163700,71.68,71.69,71.68,71.68
USXUSD,20080328,163800,71.68,71.68,71.67,71.67
USXUSD,20080328,163900,71.67,71.67,71.65,71.65
USXUSD,20080328,164000,71.65,71.65,71.64,71.65
USXUSD,20080328,164100,71.65,71.66,71.65,71.65
USXUSD,20080328,164200,71.65,71.66,71.64,71.66
USXUSD,20080328,164300,71.66,71.66,71.64,71.65
USXUSD,20080328,164400,71.65,71.65,71.65,71.65
USXUSD,20080328,164500,71.65,71.65,71.64,71.65
USXUSD,20080328,164600,71.65,71.65,71.65,71.65
USXUSD,20080328,164700,71.65,71.66,71.65,71.66
USXUSD,20080328,164800,71.66,71.67,71.66,71.66
USXUSD,20080328,164900,71.67,71.68,71.67,71.68
USXUSD,20080328,165000,71.68,71.68,71.68,71.68
USXUSD,20080328,165100,71.67,71.68,71.67,71.67
USXUSD,20080328,165200,71.67,71.67,71.66,71.66
USXUSD,20080328,165300,71.66,71.67,71.66,71.67
USXUSD,20080328,165400,71.67,71.67,71.66,71.66
USXUSD,20080328,165500,71.66,71.68,71.66,71.68
USXUSD,20080328,165600,71.68,71.69,71.67,71.69
USXUSD,20080328,165700,71.68,71.68,71.68,71.68
USXUSD,20080328,165800,71.68,71.71,71.68,71.70
USXUSD,20080328,165900,71.70,71.74,71.70,71.73
USXUSD,20080328,170000,71.73,71.74,71.72,71.72
USXUSD,20080328,170100,71.72,71.72,71.72,71.72
USXUSD,20080328,170200,71.71,71.72,71.71,71.72
USXUSD,20080328,170300,71.72,71.73,71.72,71.72
USXUSD,20080328,170400,71.72,71.72,71.72,71.72
USXUSD,20080328,170500,71.72,71.75,71.72,71.75
USXUSD,20080328,170600,71.75,71.77,71.75,71.77
USXUSD,20080328,170700,71.77,71.77,71.76,71.76
USXUSD,20080328,170800,71.76,71.77,71.75,71.75
USXUSD,20080328,170900,71.74,71.75,71.73,71.74
USXUSD,20080328,171000,71.74,71.74,71.72,71.73
USXUSD,20080328,171100,71.73,71.74,71.73,71.73
USXUSD,20080328,171200,71.73,71.73,71.71,71.71
USXUSD,20080328,171300,71.72,71.73,71.72,71.73
USXUSD,20080328,171400,71.73,71.73,71.72,71.72
USXUSD,20080328,171500,71.72,71.72,71.70,71.70
USXUSD,20080328,171600,71.70,71.71,71.70,71.71
USXUSD,20080328,171700,71.72,71.73,71.72,71.73
USXUSD,20080328,171800,71.73,71.73,71.72,71.72
USXUSD,20080328,171900,71.72,71.73,71.72,71.72
USXUSD,20080328,172000,71.72,71.72,71.71,71.71
USXUSD,20080328,172100,71.71,71.73,71.71,71.73
USXUSD,20080328,172200,71.72,71.73,71.72,71.72
USXUSD,20080328,172300,71.72,71.72,71.71,71.72
USXUSD,20080328,172400,71.72,71.72,71.72,71.72
USXUSD,20080328,172500,71.71,71.71,71.70,71.71
USXUSD,20080328,172600,71.71,71.72,71.71,71.71
USXUSD,20080328,172700,71.71,71.71,71.70,71.71
USXUSD,20080328,172800,71.70,71.73,71.70,71.73
USXUSD,20080328,172900,71.73,71.75,71.73,71.74
USXUSD,20080328,173000,71.73,71.73,71.73,71.73
USXUSD,20080328,173100,71.73,71.73,71.72,71.72
USXUSD,20080328,173200,71.72,71.73,71.72,71.73
USXUSD,20080328,173300,71.73,71.73,71.73,71.73
USXUSD,20080328,173400,71.73,71.73,71.73,71.73
USXUSD,20080328,173500,71.73,71.74,71.73,71.73
USXUSD,20080328,173600,71.73,71.73,71.73,71.73
USXUSD,20080328,173700,71.73,71.74,71.73,71.73
USXUSD,20080328,173800,71.73,71.73,71.73,71.73
USXUSD,20080328,173900,71.73,71.73,71.73,71.73
USXUSD,20080328,174000,71.73,71.74,71.73,71.73
USXUSD,20080328,174100,71.73,71.73,71.73,71.73
USXUSD,20080328,174200,71.74,71.76,71.74,71.75
USXUSD,20080328,174300,71.75,71.75,71.74,71.74
USXUSD,20080328,174400,71.74,71.75,71.74,71.74
USXUSD,20080328,174500,71.74,71.74,71.73,71.73
USXUSD,20080328,174600,71.73,71.73,71.73,71.73
USXUSD,20080328,174700,71.72,71.72,71.71,71.71
USXUSD,20080328,174800,71.72,71.73,71.72,71.72
USXUSD,20080328,174900,71.72,71.72,71.72,71.72
USXUSD,20080328,175000,71.72,71.72,71.70,71.70
USXUSD,20080328,175100,71.70,71.70,71.68,71.68
USXUSD,20080328,175200,71.68,71.70,71.68,71.70
USXUSD,20080328,175300,71.70,71.70,71.69,71.69
USXUSD,20080328,175400,71.70,71.71,71.69,71.71
USXUSD,20080328,175500,71.71,71.72,71.71,71.72
USXUSD,20080328,175600,71.73,71.73,71.71,71.71
USXUSD,20080328,175700,71.71,71.71,71.71,71.71
USXUSD,20080328,175800,71.71,71.71,71.71,71.71
USXUSD,20080328,175900,71.71,71.71,71.71,71.71
USXUSD,20080328,180000,71.71,71.72,71.71,71.72
USXUSD,20080328,180100,71.72,71.72,71.72,71.72
USXUSD,20080328,180200,71.72,71.72,71.72,71.72
USXUSD,20080328,180300,71.72,71.72,71.70,71.70
USXUSD,20080328,180400,71.70,71.70,71.69,71.70
USXUSD,20080328,180500,71.70,71.70,71.70,71.70
USXUSD,20080328,180600,71.70,71.71,71.70,71.70
USXUSD,20080328,180700,71.70,71.70,71.69,71.69
USXUSD,20080328,180800,71.69,71.69,71.69,71.69
USXUSD,20080328,180900,71.69,71.71,71.69,71.70
USXUSD,20080328,181000,71.70,71.71,71.70,71.71
USXUSD,20080328,181100,71.71,71.71,71.71,71.71
USXUSD,20080328,181200,71.71,71.71,71.70,71.70
USXUSD,20080328,181300,71.70,71.70,71.69,71.70
USXUSD,20080328,181400,71.70,71.71,71.70,71.71
USXUSD,20080328,181500,71.71,71.72,71.71,71.71
USXUSD,20080328,181600,71.71,71.72,71.71,71.71
USXUSD,20080328,181700,71.71,71.71,71.71,71.71
USXUSD,20080328,181800,71.71,71.71,71.70,71.70
USXUSD,20080328,181900,71.69,71.70,71.69,71.69
USXUSD,20080328,182000,71.69,71.69,71.69,71.69
USXUSD,20080328,182100,71.69,71.69,71.69,71.69
USXUSD,20080328,182200,71.69,71.69,71.69,71.69
USXUSD,20080328,182300,71.69,71.69,71.69,71.69
USXUSD,20080328,182400,71.69,71.69,71.69,71.69
USXUSD,20080328,182500,71.69,71.69,71.69,71.69
USXUSD,20080328,182600,71.69,71.69,71.69,71.69
USXUSD,20080328,182700,71.69,71.70,71.69,71.70
USXUSD,20080328,182800,71.69,71.70,71.69,71.70
USXUSD,20080328,182900,71.70,71.70,71.69,71.69
USXUSD,20080328,183000,71.69,71.69,71.69,71.69
USXUSD,20080328,183100,71.69,71.69,71.69,71.69
USXUSD,20080328,183200,71.69,71.69,71.68,71.68
USXUSD,20080328,183300,71.68,71.69,71.68,71.69
USXUSD,20080328,183400,71.69,71.69,71.68,71.69
USXUSD,20080328,183500,71.68,71.68,71.68,71.68
USXUSD,20080328,183600,71.68,71.69,71.68,71.69
USXUSD,20080328,183700,71.69,71.69,71.68,71.69
USXUSD,20080328,183800,71.69,71.71,71.69,71.71
USXUSD,20080328,183900,71.71,71.72,71.70,71.71
USXUSD,20080328,184000,71.71,71.71,71.71,71.71
USXUSD,20080328,184100,71.71,71.72,71.71,71.72
USXUSD,20080328,184200,71.72,71.72,71.71,71.71
USXUSD,20080328,184300,71.71,71.71,71.70,71.70
USXUSD,20080328,184400,71.70,71.70,71.69,71.70
USXUSD,20080328,184500,71.70,71.70,71.68,71.68
USXUSD,20080328,184600,71.68,71.68,71.66,71.66
USXUSD,20080328,184700,71.66,71.66,71.65,71.65
USXUSD,20080328,184800,71.65,71.66,71.65,71.66
USXUSD,20080328,184900,71.66,71.67,71.66,71.66
USXUSD,20080328,185000,71.66,71.67,71.66,71.66
USXUSD,20080328,185100,71.67,71.67,71.66,71.66
USXUSD,20080328,185200,71.66,71.67,71.66,71.67
USXUSD,20080328,185300,71.67,71.67,71.67,71.67
USXUSD,20080328,185400,71.67,71.67,71.66,71.66
USXUSD,20080328,185500,71.66,71.66,71.66,71.66
USXUSD,20080328,185600,71.66,71.66,71.65,71.65
USXUSD,20080328,185700,71.65,71.65,71.65,71.65
USXUSD,20080328,185800,71.65,71.66,71.65,71.65
USXUSD,20080328,185900,71.66,71.66,71.65,71.66
USXUSD,20080328,190000,71.66,71.67,71.66,71.67
USXUSD,20080328,190100,71.67,71.68,71.66,71.68
USXUSD,20080328,190200,71.68,71.68,71.68,71.68
USXUSD,20080328,190300,71.68,71.68,71.68,71.68
USXUSD,20080328,190400,71.68,71.68,71.68,71.68
USXUSD,20080328,190500,71.68,71.68,71.68,71.68
USXUSD,20080328,190600,71.68,71.68,71.68,71.68
USXUSD,20080328,190700,71.68,71.68,71.67,71.67
USXUSD,20080328,190800,71.67,71.68,71.67,71.68
USXUSD,20080328,190900,71.68,71.68,71.67,71.67
USXUSD,20080328,191000,71.67,71.68,71.67,71.67
USXUSD,20080328,191100,71.67,71.67,71.66,71.66
USXUSD,20080328,191200,71.66,71.66,71.66,71.66
USXUSD,20080328,191300,71.66,71.67,71.66,71.66
USXUSD,20080328,191400,71.66,71.66,71.66,71.66
USXUSD,20080328,191500,71.67,71.67,71.67,71.67
USXUSD,20080328,191600,71.67,71.68,71.67,71.67
USXUSD,20080328,191700,71.67,71.67,71.67,71.67
USXUSD,20080328,191800,71.67,71.67,71.67,71.67
USXUSD,20080328,191900,71.67,71.67,71.67,71.67
USXUSD,20080328,192000,71.67,71.67,71.67,71.67
USXUSD,20080328,192100,71.67,71.67,71.67,71.67
USXUSD,20080328,192200,71.67,71.68,71.67,71.67
USXUSD,20080328,192300,71.67,71.68,71.67,71.68
USXUSD,20080328,192400,71.68,71.68,71.66,71.66
USXUSD,20080328,192500,71.66,71.66,71.66,71.66
USXUSD,20080328,192600,71.66,71.66,71.66,71.66
USXUSD,20080328,192700,71.66,71.66,71.66,71.66
USXUSD,20080328,192800,71.66,71.66,71.66,71.66
USXUSD,20080328,192900,71.66,71.66,71.64,71.64
USXUSD,20080328,193000,71.64,71.64,71.64,71.64
USXUSD,20080328,193100,71.64,71.64,71.64,71.64
USXUSD,20080328,193200,71.64,71.65,71.64,71.65
USXUSD,20080328,193300,71.65,71.66,71.65,71.66
USXUSD,20080328,193400,71.66,71.66,71.66,71.66
USXUSD,20080328,193500,71.66,71.66,71.65,71.65
USXUSD,20080328,193600,71.65,71.65,71.65,71.65
USXUSD,20080328,193700,71.65,71.65,71.65,71.65
USXUSD,20080328,193800,71.65,71.65,71.65,71.65
USXUSD,20080328,193900,71.65,71.65,71.65,71.65
USXUSD,20080328,194000,71.65,71.65,71.65,71.65
USXUSD,20080328,194100,71.65,71.65,71.64,71.65
USXUSD,20080328,194200,71.65,71.65,71.65,71.65
USXUSD,20080328,194400,71.65,71.65,71.65,71.65
USXUSD,20080328,194500,71.65,71.66,71.65,71.66
USXUSD,20080328,194600,71.66,71.66,71.66,71.66
USXUSD,20080328,194700,71.65,71.65,71.65,71.65
USXUSD,20080328,194800,71.65,71.65,71.65,71.65
USXUSD,20080328,194900,71.66,71.66,71.65,71.66
USXUSD,20080328,195000,71.66,71.66,71.65,71.66
USXUSD,20080328,195100,71.66,71.67,71.66,71.67
USXUSD,20080328,195200,71.67,71.67,71.66,71.67
USXUSD,20080328,195300,71.67,71.67,71.67,71.67
USXUSD,20080328,195400,71.67,71.68,71.67,71.68
USXUSD,20080328,195500,71.68,71.69,71.68,71.69
USXUSD,20080328,195600,71.69,71.69,71.68,71.69
USXUSD,20080328,195700,71.69,71.69,71.69,71.69
USXUSD,20080328,195800,71.69,71.69,71.69,71.69
USXUSD,20080328,195900,71.69,71.70,71.69,71.69
USXUSD,20080328,200000,71.69,71.70,71.69,71.69
USXUSD,20080328,200100,71.69,71.69,71.66,71.66
USXUSD,20080328,200200,71.66,71.67,71.66,71.66
USXUSD,20080328,200300,71.66,71.66,71.65,71.65
USXUSD,20080328,200400,71.65,71.65,71.65,71.65
USXUSD,20080328,200500,71.64,71.64,71.64,71.64
USXUSD,20080328,200600,71.63,71.63,71.63,71.63
USXUSD,20080328,200700,71.63,71.64,71.63,71.63
USXUSD,20080328,200800,71.63,71.64,71.63,71.64
USXUSD,20080328,200900,71.64,71.64,71.64,71.64
USXUSD,20080328,201000,71.64,71.64,71.64,71.64
USXUSD,20080328,201100,71.64,71.64,71.64,71.64
USXUSD,20080328,201200,71.64,71.64,71.63,71.63
USXUSD,20080328,201300,71.63,71.63,71.63,71.63
USXUSD,20080328,201400,71.63,71.64,71.63,71.64
USXUSD,20080328,201500,71.63,71.63,71.62,71.62
USXUSD,20080328,201600,71.62,71.62,71.60,71.60
USXUSD,20080328,201700,71.61,71.61,71.56,71.57
USXUSD,20080328,201800,71.56,71.57,71.56,71.56
USXUSD,20080328,201900,71.56,71.56,71.56,71.56
USXUSD,20080328,202000,71.57,71.57,71.55,71.56
USXUSD,20080328,202100,71.56,71.56,71.55,71.55
USXUSD,20080328,202200,71.57,71.57,71.56,71.56
USXUSD,20080328,202300,71.56,71.57,71.56,71.57
USXUSD,20080328,202400,71.57,71.57,71.54,71.54
USXUSD,20080328,202500,71.54,71.55,71.52,71.53
USXUSD,20080328,202600,71.53,71.54,71.53,71.54
USXUSD,20080328,202700,71.54,71.54,71.54,71.54
USXUSD,20080328,202800,71.54,71.55,71.54,71.54
USXUSD,20080328,202900,71.55,71.56,71.55,71.56
USXUSD,20080328,203000,71.56,71.57,71.56,71.57
USXUSD,20080328,203100,71.57,71.57,71.56,71.56
USXUSD,20080328,203200,71.56,71.56,71.55,71.55
USXUSD,20080328,203300,71.55,71.55,71.55,71.55
USXUSD,20080328,203400,71.55,71.56,71.55,71.56
USXUSD,20080328,203500,71.56,71.56,71.55,71.55
USXUSD,20080328,203600,71.56,71.57,71.56,71.57
USXUSD,20080328,203800,71.57,71.57,71.56,71.56
USXUSD,20080328,203900,71.57,71.57,71.56,71.56
USXUSD,20080328,204000,71.56,71.56,71.56,71.56
USXUSD,20080328,204100,71.56,71.57,71.56,71.56
USXUSD,20080328,204200,71.56,71.57,71.56,71.57
USXUSD,20080328,204300,71.56,71.56,71.56,71.56
USXUSD,20080328,204400,71.56,71.56,71.55,71.56
USXUSD,20080328,204500,71.56,71.56,71.55,71.55
USXUSD,20080328,204600,71.55,71.56,71.55,71.55
USXUSD,20080328,204700,71.55,71.55,71.55,71.55
USXUSD,20080328,204800,71.55,71.55,71.55,71.55
USXUSD,20080328,204900,71.55,71.55,71.54,71.54
USXUSD,20080328,205000,71.54,71.54,71.54,71.54
USXUSD,20080328,205100,71.53,71.53,71.53,71.53
USXUSD,20080328,205200,71.53,71.53,71.53,71.53
USXUSD,20080328,205300,71.54,71.54,71.53,71.53
USXUSD,20080328,205400,71.54,71.55,71.53,71.55
USXUSD,20080328,205500,71.54,71.55,71.54,71.55
USXUSD,20080328,205600,71.55,71.55,71.54,71.54
USXUSD,20080328,205800,71.54,71.55,71.54,71.54
USXUSD,20080328,205900,71.54,71.54,71.52,71.52
USXUSD,20080328,210000,71.52,71.53,71.52,71.53
USXUSD,20080328,210100,71.54,71.54,71.54,71.54
USXUSD,20080328,210200,71.56,71.56,71.56,71.56
USXUSD,20080328,210300,71.56,71.56,71.56,71.56
USXUSD,20080328,210400,71.57,71.57,71.57,71.57
USXUSD,20080328,210500,71.57,71.57,71.57,71.57
USXUSD,20080328,210600,71.57,71.57,71.57,71.57
USXUSD,20080328,210700,71.57,71.57,71.56,71.56
USXUSD,20080328,210800,71.56,71.56,71.55,71.55
USXUSD,20080328,210900,71.54,71.54,71.54,71.54
USXUSD,20080328,211000,71.54,71.55,71.54,71.55
USXUSD,20080328,211100,71.55,71.55,71.55,71.55
USXUSD,20080328,211200,71.55,71.55,71.54,71.55
USXUSD,20080328,211300,71.55,71.55,71.55,71.55
USXUSD,20080328,211400,71.55,71.55,71.55,71.55
USXUSD,20080328,211500,71.55,71.55,71.55,71.55
USXUSD,20080328,211600,71.55,71.55,71.54,71.55
USXUSD,20080328,211700,71.54,71.54,71.54,71.54
USXUSD,20080328,211800,71.54,71.54,71.54,71.54
USXUSD,20080328,211900,71.54,71.54,71.54,71.54
USXUSD,20080328,212000,71.54,71.54,71.54,71.54
USXUSD,20080328,212100,71.53,71.53,71.53,71.53
USXUSD,20080328,212200,71.52,71.52,71.52,71.52
USXUSD,20080328,212300,71.52,71.54,71.52,71.54
USXUSD,20080328,212400,71.54,71.55,71.54,71.55
USXUSD,20080328,212500,71.55,71.56,71.55,71.56
USXUSD,20080328,212600,71.56,71.57,71.56,71.56
USXUSD,20080328,212700,71.56,71.56,71.56,71.56
USXUSD,20080328,212800,71.56,71.56,71.56,71.56
USXUSD,20080328,212900,71.56,71.57,71.56,71.57
USXUSD,20080328,213000,71.56,71.57,71.56,71.57
USXUSD,20080328,213100,71.57,71.57,71.57,71.57
USXUSD,20080328,213200,71.57,71.57,71.57,71.57
USXUSD,20080328,213300,71.57,71.57,71.56,71.56
USXUSD,20080328,213400,71.56,71.57,71.56,71.57
USXUSD,20080328,213500,71.57,71.57,71.57,71.57
USXUSD,20080328,213600,71.57,71.57,71.57,71.57
USXUSD,20080328,213700,71.57,71.57,71.56,71.56
USXUSD,20080328,213800,71.56,71.56,71.56,71.56
USXUSD,20080328,213900,71.56,71.56,71.56,71.56
USXUSD,20080328,214000,71.56,71.56,71.56,71.56
USXUSD,20080328,214100,71.56,71.56,71.56,71.56
USXUSD,20080328,214200,71.56,71.57,71.56,71.57
USXUSD,20080328,214300,71.57,71.57,71.57,71.57
USXUSD,20080328,214400,71.57,71.57,71.57,71.57
USXUSD,20080328,214500,71.57,71.57,71.57,71.57
USXUSD,20080328,214600,71.57,71.57,71.57,71.57
USXUSD,20080328,214700,71.57,71.57,71.57,71.57
USXUSD,20080328,214800,71.57,71.57,71.57,71.57
USXUSD,20080328,214900,71.57,71.57,71.56,71.57
USXUSD,20080328,215000,71.57,71.57,71.57,71.57
USXUSD,20080328,215100,71.57,71.57,71.57,71.57
USXUSD,20080328,215200,71.57,71.57,71.57,71.57
USXUSD,20080328,215300,71.57,71.57,71.57,71.57
USXUSD,20080328,215400,71.57,71.57,71.56,71.56
USXUSD,20080328,215500,71.56,71.57,71.56,71.56
USXUSD,20080328,215600,71.57,71.57,71.57,71.57
USXUSD,20080328,215700,71.58,71.58,71.57,71.57
USXUSD,20080328,215800,71.57,71.58,71.57,71.58
USXUSD,20080328,215900,71.58,71.58,71.58,71.58
USXUSD,20080328,220000,71.58,71.58,71.58,71.58
