<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080330,230100,1.5799,1.5800,1.5799,1.5800
EURUSD,20080330,230200,1.5800,1.5802,1.5800,1.5802
EURUSD,20080330,230300,1.5801,1.5804,1.5800,1.5804
EURUSD,20080330,230400,1.5803,1.5803,1.5802,1.5802
EURUSD,20080330,230500,1.5802,1.5802,1.5802,1.5802
EURUSD,20080330,230600,1.5802,1.5803,1.5802,1.5802
EURUSD,20080330,230700,1.5802,1.5802,1.5801,1.5801
EURUSD,20080330,230800,1.5802,1.5803,1.5801,1.5803
EURUSD,20080330,230900,1.5804,1.5806,1.5804,1.5805
EURUSD,20080330,231000,1.5805,1.5805,1.5805,1.5805
EURUSD,20080330,231100,1.5805,1.5807,1.5805,1.5807
EURUSD,20080330,231200,1.5808,1.5808,1.5806,1.5807
EURUSD,20080330,231300,1.5807,1.5809,1.5807,1.5809
EURUSD,20080330,231400,1.5809,1.5809,1.5808,1.5809
EURUSD,20080330,231500,1.5810,1.5812,1.5809,1.5812
EURUSD,20080330,231600,1.5813,1.5813,1.5812,1.5812
EURUSD,20080330,231700,1.5812,1.5812,1.5811,1.5811
EURUSD,20080330,231800,1.5810,1.5811,1.5810,1.5810
EURUSD,20080330,231900,1.5809,1.5809,1.5809,1.5809
EURUSD,20080330,232000,1.5809,1.5809,1.5809,1.5809
EURUSD,20080330,232100,1.5809,1.5810,1.5809,1.5810
EURUSD,20080330,232200,1.5809,1.5810,1.5809,1.5810
EURUSD,20080330,232300,1.5809,1.5809,1.5807,1.5807
EURUSD,20080330,232400,1.5807,1.5809,1.5807,1.5808
EURUSD,20080330,232500,1.5808,1.5808,1.5808,1.5808
EURUSD,20080330,232600,1.5808,1.5808,1.5808,1.5808
EURUSD,20080330,232700,1.5808,1.5808,1.5808,1.5808
EURUSD,20080330,232800,1.5809,1.5809,1.5808,1.5809
EURUSD,20080330,232900,1.5810,1.5811,1.5810,1.5810
EURUSD,20080330,233000,1.5810,1.5810,1.5810,1.5810
EURUSD,20080330,233100,1.5810,1.5810,1.5810,1.5810
EURUSD,20080330,233200,1.5810,1.5810,1.5810,1.5810
EURUSD,20080330,233300,1.5810,1.5812,1.5810,1.5811
EURUSD,20080330,233400,1.5811,1.5811,1.5811,1.5811
EURUSD,20080330,233500,1.5811,1.5811,1.5811,1.5811
EURUSD,20080330,233600,1.5811,1.5811,1.5811,1.5811
EURUSD,20080330,233700,1.5811,1.5811,1.5811,1.5811
EURUSD,20080330,233800,1.5811,1.5811,1.5811,1.5811
EURUSD,20080330,233900,1.5811,1.5811,1.5811,1.5811
EURUSD,20080330,234000,1.5810,1.5811,1.5810,1.5811
EURUSD,20080330,234100,1.5811,1.5811,1.5808,1.5808
EURUSD,20080330,234200,1.5809,1.5809,1.5809,1.5809
EURUSD,20080330,234300,1.5809,1.5810,1.5809,1.5810
EURUSD,20080330,234400,1.5809,1.5810,1.5809,1.5810
EURUSD,20080330,234500,1.5810,1.5812,1.5810,1.5811
EURUSD,20080330,234600,1.5811,1.5811,1.5810,1.5811
EURUSD,20080330,234700,1.5811,1.5811,1.5811,1.5811
EURUSD,20080330,234800,1.5811,1.5811,1.5811,1.5811
EURUSD,20080330,234900,1.5811,1.5811,1.5809,1.5809
EURUSD,20080330,235000,1.5809,1.5809,1.5809,1.5809
EURUSD,20080330,235100,1.5809,1.5809,1.5808,1.5808
EURUSD,20080330,235200,1.5808,1.5808,1.5808,1.5808
EURUSD,20080330,235300,1.5807,1.5808,1.5807,1.5808
EURUSD,20080330,235400,1.5807,1.5809,1.5807,1.5808
EURUSD,20080330,235500,1.5808,1.5808,1.5806,1.5807
EURUSD,20080330,235600,1.5806,1.5807,1.5805,1.5805
EURUSD,20080330,235700,1.5805,1.5806,1.5805,1.5806
EURUSD,20080330,235800,1.5806,1.5807,1.5805,1.5807
EURUSD,20080330,235900,1.5808,1.5808,1.5806,1.5807
EURUSD,20080331,000000,1.5807,1.5807,1.5804,1.5804
GBPUSD,20080330,230100,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080330,230200,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080330,230300,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080330,230400,1.9956,1.9958,1.9956,1.9958
GBPUSD,20080330,230500,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080330,230600,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080330,230700,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080330,230800,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080330,230900,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080330,231000,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080330,231100,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080330,231200,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080330,231300,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080330,231400,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080330,231500,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080330,231600,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080330,231700,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080330,231800,1.9960,1.9961,1.9959,1.9961
GBPUSD,20080330,231900,1.9961,1.9961,1.9960,1.9961
GBPUSD,20080330,232000,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080330,232100,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080330,232200,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080330,232300,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080330,232400,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080330,232500,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,232600,1.9964,1.9965,1.9964,1.9965
GBPUSD,20080330,232700,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080330,232800,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080330,232900,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080330,233000,1.9965,1.9965,1.9964,1.9965
GBPUSD,20080330,233100,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080330,233200,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,233300,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,233400,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,233500,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,233600,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,233700,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,233800,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,233900,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,234000,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,234100,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,234200,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,234300,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,234400,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,234500,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080330,234600,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080330,234700,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080330,234800,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,234900,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,235000,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,235100,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,235200,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,235300,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,235400,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,235500,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080330,235600,1.9963,1.9963,1.9961,1.9961
GBPUSD,20080330,235700,1.9959,1.9959,1.9952,1.9953
GBPUSD,20080330,235800,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080330,235900,1.9954,1.9956,1.9954,1.9956
GBPUSD,20080331,000000,1.9957,1.9958,1.9954,1.9954
USDCHF,20080330,230100,0.9937,0.9937,0.9937,0.9937
USDCHF,20080330,230200,0.9937,0.9937,0.9936,0.9936
USDCHF,20080330,230300,0.9935,0.9936,0.9935,0.9936
USDCHF,20080330,230400,0.9935,0.9935,0.9934,0.9934
USDCHF,20080330,230500,0.9934,0.9934,0.9933,0.9933
USDCHF,20080330,230600,0.9934,0.9934,0.9933,0.9933
USDCHF,20080330,230700,0.9934,0.9934,0.9932,0.9932
USDCHF,20080330,230800,0.9932,0.9933,0.9932,0.9933
USDCHF,20080330,230900,0.9932,0.9932,0.9932,0.9932
USDCHF,20080330,231000,0.9932,0.9932,0.9932,0.9932
USDCHF,20080330,231100,0.9931,0.9931,0.9931,0.9931
USDCHF,20080330,231200,0.9931,0.9931,0.9931,0.9931
USDCHF,20080330,231300,0.9930,0.9930,0.9927,0.9929
USDCHF,20080330,231400,0.9929,0.9929,0.9925,0.9925
USDCHF,20080330,231500,0.9923,0.9923,0.9917,0.9917
USDCHF,20080330,231600,0.9916,0.9922,0.9916,0.9922
USDCHF,20080330,231700,0.9923,0.9923,0.9923,0.9923
USDCHF,20080330,231800,0.9923,0.9925,0.9923,0.9924
USDCHF,20080330,231900,0.9925,0.9926,0.9925,0.9926
USDCHF,20080330,232000,0.9926,0.9926,0.9924,0.9925
USDCHF,20080330,232100,0.9926,0.9927,0.9925,0.9925
USDCHF,20080330,232200,0.9924,0.9927,0.9924,0.9926
USDCHF,20080330,232300,0.9927,0.9927,0.9925,0.9927
USDCHF,20080330,232400,0.9926,0.9927,0.9926,0.9927
USDCHF,20080330,232500,0.9927,0.9929,0.9926,0.9929
USDCHF,20080330,232600,0.9929,0.9929,0.9929,0.9929
USDCHF,20080330,232700,0.9930,0.9930,0.9928,0.9929
USDCHF,20080330,232800,0.9929,0.9930,0.9928,0.9930
USDCHF,20080330,232900,0.9929,0.9929,0.9929,0.9929
USDCHF,20080330,233000,0.9929,0.9930,0.9929,0.9929
USDCHF,20080330,233100,0.9930,0.9930,0.9929,0.9930
USDCHF,20080330,233200,0.9930,0.9930,0.9929,0.9929
USDCHF,20080330,233300,0.9929,0.9930,0.9929,0.9929
USDCHF,20080330,233400,0.9929,0.9929,0.9929,0.9929
USDCHF,20080330,233500,0.9929,0.9929,0.9929,0.9929
USDCHF,20080330,233600,0.9929,0.9929,0.9929,0.9929
USDCHF,20080330,233700,0.9929,0.9929,0.9929,0.9929
USDCHF,20080330,233800,0.9929,0.9929,0.9929,0.9929
USDCHF,20080330,233900,0.9929,0.9929,0.9925,0.9926
USDCHF,20080330,234000,0.9925,0.9926,0.9925,0.9925
USDCHF,20080330,234100,0.9926,0.9926,0.9926,0.9926
USDCHF,20080330,234200,0.9926,0.9926,0.9926,0.9926
USDCHF,20080330,234300,0.9926,0.9926,0.9926,0.9926
USDCHF,20080330,234400,0.9926,0.9926,0.9925,0.9926
USDCHF,20080330,234500,0.9926,0.9926,0.9925,0.9926
USDCHF,20080330,234600,0.9926,0.9926,0.9924,0.9924
USDCHF,20080330,234700,0.9923,0.9924,0.9923,0.9923
USDCHF,20080330,234800,0.9924,0.9924,0.9923,0.9924
USDCHF,20080330,234900,0.9925,0.9927,0.9925,0.9927
USDCHF,20080330,235000,0.9927,0.9927,0.9927,0.9927
USDCHF,20080330,235100,0.9927,0.9927,0.9927,0.9927
USDCHF,20080330,235200,0.9927,0.9927,0.9926,0.9927
USDCHF,20080330,235300,0.9928,0.9928,0.9928,0.9928
USDCHF,20080330,235400,0.9927,0.9928,0.9927,0.9927
USDCHF,20080330,235500,0.9928,0.9928,0.9928,0.9928
USDCHF,20080330,235600,0.9928,0.9929,0.9928,0.9928
USDCHF,20080330,235700,0.9928,0.9928,0.9928,0.9928
USDCHF,20080330,235800,0.9928,0.9928,0.9927,0.9927
USDCHF,20080330,235900,0.9927,0.9928,0.9927,0.9928
USDCHF,20080331,000000,0.9927,0.9928,0.9927,0.9928
USDJPY,20080330,230100,99.11,99.12,99.10,99.11
USDJPY,20080330,230200,99.10,99.10,99.07,99.07
USDJPY,20080330,230300,99.06,99.06,99.02,99.05
USDJPY,20080330,230400,99.04,99.06,99.04,99.04
USDJPY,20080330,230500,99.03,99.03,99.02,99.03
USDJPY,20080330,230600,99.02,99.02,99.00,99.01
USDJPY,20080330,230700,99.01,99.01,99.01,99.01
USDJPY,20080330,230800,99.00,99.00,98.97,98.97
USDJPY,20080330,230900,98.96,98.96,98.92,98.92
USDJPY,20080330,231000,98.93,98.93,98.92,98.92
USDJPY,20080330,231100,98.93,98.94,98.92,98.94
USDJPY,20080330,231200,98.93,98.94,98.93,98.94
USDJPY,20080330,231300,98.94,98.94,98.93,98.93
USDJPY,20080330,231400,98.93,98.93,98.91,98.91
USDJPY,20080330,231500,98.91,98.92,98.91,98.91
USDJPY,20080330,231600,98.92,98.92,98.91,98.92
USDJPY,20080330,231700,98.92,98.92,98.91,98.92
USDJPY,20080330,231800,98.93,98.94,98.92,98.94
USDJPY,20080330,231900,98.94,98.94,98.92,98.92
USDJPY,20080330,232000,98.92,98.92,98.91,98.91
USDJPY,20080330,232100,98.90,98.91,98.90,98.91
USDJPY,20080330,232200,98.91,98.91,98.90,98.90
USDJPY,20080330,232300,98.90,98.92,98.90,98.92
USDJPY,20080330,232400,98.92,98.93,98.92,98.93
USDJPY,20080330,232500,98.93,98.94,98.93,98.94
USDJPY,20080330,232600,98.94,98.94,98.94,98.94
USDJPY,20080330,232700,98.94,98.94,98.94,98.94
USDJPY,20080330,232800,98.94,98.94,98.94,98.94
USDJPY,20080330,232900,98.93,98.93,98.93,98.93
USDJPY,20080330,233000,98.92,98.93,98.92,98.92
USDJPY,20080330,233100,98.92,98.92,98.92,98.92
USDJPY,20080330,233200,98.91,98.92,98.91,98.91
USDJPY,20080330,233300,98.91,98.92,98.90,98.91
USDJPY,20080330,233400,98.92,98.92,98.92,98.92
USDJPY,20080330,233500,98.92,98.92,98.91,98.92
USDJPY,20080330,233600,98.92,98.92,98.90,98.90
USDJPY,20080330,233700,98.90,98.91,98.90,98.91
USDJPY,20080330,233800,98.91,98.91,98.91,98.91
USDJPY,20080330,233900,98.91,98.91,98.91,98.91
USDJPY,20080330,234000,98.91,98.91,98.91,98.91
USDJPY,20080330,234100,98.91,98.91,98.91,98.91
USDJPY,20080330,234200,98.91,98.91,98.91,98.91
USDJPY,20080330,234300,98.90,98.91,98.90,98.91
USDJPY,20080330,234400,98.91,98.91,98.91,98.91
USDJPY,20080330,234500,98.91,98.91,98.90,98.90
USDJPY,20080330,234600,98.90,98.90,98.90,98.90
USDJPY,20080330,234700,98.90,98.91,98.90,98.91
USDJPY,20080330,234800,98.91,98.91,98.91,98.91
USDJPY,20080330,234900,98.91,98.91,98.91,98.91
USDJPY,20080330,235000,98.91,98.91,98.91,98.91
USDJPY,20080330,235100,98.91,98.91,98.91,98.91
USDJPY,20080330,235200,98.91,98.91,98.91,98.91
USDJPY,20080330,235300,98.90,98.90,98.85,98.86
USDJPY,20080330,235400,98.85,98.86,98.84,98.86
USDJPY,20080330,235500,98.86,98.86,98.84,98.84
USDJPY,20080330,235600,98.83,98.84,98.83,98.84
USDJPY,20080330,235700,98.84,98.84,98.84,98.84
USDJPY,20080330,235800,98.84,98.84,98.84,98.84
USDJPY,20080330,235900,98.84,98.85,98.84,98.84
USDJPY,20080331,000000,98.84,98.84,98.84,98.84
EURGBP,20080330,230100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080330,230200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080330,230300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080330,230400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080330,230500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080330,230600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080330,230700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080330,230800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080330,230900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080330,231000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080330,231100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080330,231200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080330,231300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,231400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,231500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080330,231600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080330,231700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080330,231800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080330,231900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080330,232000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080330,232100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080330,232200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080330,232300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,232400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080330,232500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,232600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080330,232700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080330,232800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080330,232900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080330,233000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,233100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,233200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,233300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080330,233400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080330,233500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080330,233600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,233700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,233800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080330,233900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080330,234000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080330,234100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080330,234200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080330,234300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080330,234400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,234500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080330,234600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080330,234700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080330,234800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080330,234900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080330,235000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,235100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080330,235200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080330,235300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080330,235400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080330,235500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080330,235600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080330,235700,0.7917,0.7920,0.7917,0.7919
EURGBP,20080330,235800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080330,235900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,000000,0.7918,0.7918,0.7917,0.7918
EURCHF,20080330,230100,1.5704,1.5704,1.5703,1.5703
EURCHF,20080330,230200,1.5704,1.5705,1.5704,1.5704
EURCHF,20080330,230300,1.5703,1.5704,1.5702,1.5704
EURCHF,20080330,230400,1.5703,1.5703,1.5700,1.5700
EURCHF,20080330,230500,1.5700,1.5700,1.5700,1.5700
EURCHF,20080330,230600,1.5699,1.5700,1.5699,1.5700
EURCHF,20080330,230700,1.5701,1.5701,1.5697,1.5697
EURCHF,20080330,230800,1.5698,1.5699,1.5698,1.5699
EURCHF,20080330,230900,1.5701,1.5701,1.5700,1.5701
EURCHF,20080330,231000,1.5701,1.5701,1.5701,1.5701
EURCHF,20080330,231100,1.5700,1.5701,1.5699,1.5701
EURCHF,20080330,231200,1.5702,1.5702,1.5700,1.5701
EURCHF,20080330,231300,1.5699,1.5699,1.5696,1.5699
EURCHF,20080330,231400,1.5698,1.5699,1.5694,1.5694
EURCHF,20080330,231500,1.5689,1.5689,1.5684,1.5684
EURCHF,20080330,231600,1.5682,1.5692,1.5682,1.5692
EURCHF,20080330,231700,1.5691,1.5694,1.5691,1.5693
EURCHF,20080330,231800,1.5692,1.5694,1.5692,1.5694
EURCHF,20080330,231900,1.5693,1.5694,1.5693,1.5694
EURCHF,20080330,232000,1.5694,1.5694,1.5693,1.5693
EURCHF,20080330,232100,1.5694,1.5696,1.5694,1.5695
EURCHF,20080330,232200,1.5694,1.5697,1.5694,1.5696
EURCHF,20080330,232300,1.5695,1.5696,1.5694,1.5695
EURCHF,20080330,232400,1.5696,1.5696,1.5694,1.5696
EURCHF,20080330,232500,1.5695,1.5698,1.5695,1.5698
EURCHF,20080330,232600,1.5698,1.5698,1.5698,1.5698
EURCHF,20080330,232700,1.5699,1.5701,1.5698,1.5698
EURCHF,20080330,232800,1.5699,1.5699,1.5697,1.5699
EURCHF,20080330,232900,1.5700,1.5702,1.5700,1.5701
EURCHF,20080330,233000,1.5702,1.5702,1.5702,1.5702
EURCHF,20080330,233100,1.5701,1.5702,1.5701,1.5702
EURCHF,20080330,233200,1.5701,1.5701,1.5701,1.5701
EURCHF,20080330,233300,1.5702,1.5703,1.5702,1.5702
EURCHF,20080330,233400,1.5702,1.5702,1.5702,1.5702
EURCHF,20080330,233500,1.5702,1.5702,1.5702,1.5702
EURCHF,20080330,233600,1.5702,1.5702,1.5702,1.5702
EURCHF,20080330,233700,1.5702,1.5702,1.5702,1.5702
EURCHF,20080330,233800,1.5702,1.5702,1.5702,1.5702
EURCHF,20080330,233900,1.5701,1.5701,1.5697,1.5697
EURCHF,20080330,234000,1.5696,1.5696,1.5694,1.5696
EURCHF,20080330,234100,1.5695,1.5695,1.5694,1.5694
EURCHF,20080330,234200,1.5694,1.5694,1.5694,1.5694
EURCHF,20080330,234300,1.5695,1.5695,1.5694,1.5695
EURCHF,20080330,234400,1.5696,1.5696,1.5694,1.5695
EURCHF,20080330,234500,1.5696,1.5697,1.5696,1.5697
EURCHF,20080330,234600,1.5696,1.5696,1.5694,1.5694
EURCHF,20080330,234700,1.5693,1.5693,1.5692,1.5693
EURCHF,20080330,234800,1.5693,1.5693,1.5693,1.5693
EURCHF,20080330,234900,1.5694,1.5696,1.5694,1.5696
EURCHF,20080330,235000,1.5697,1.5697,1.5697,1.5697
EURCHF,20080330,235100,1.5697,1.5697,1.5696,1.5696
EURCHF,20080330,235200,1.5695,1.5695,1.5694,1.5695
EURCHF,20080330,235300,1.5696,1.5696,1.5696,1.5696
EURCHF,20080330,235400,1.5696,1.5696,1.5696,1.5696
EURCHF,20080330,235500,1.5696,1.5696,1.5695,1.5696
EURCHF,20080330,235600,1.5697,1.5697,1.5695,1.5695
EURCHF,20080330,235700,1.5694,1.5695,1.5694,1.5695
EURCHF,20080330,235800,1.5694,1.5696,1.5694,1.5695
EURCHF,20080330,235900,1.5694,1.5695,1.5693,1.5695
EURCHF,20080331,000000,1.5694,1.5694,1.5693,1.5693
EURJPY,20080330,230100,156.62,156.64,156.62,156.63
EURJPY,20080330,230200,156.62,156.62,156.60,156.60
EURJPY,20080330,230300,156.59,156.59,156.53,156.55
EURJPY,20080330,230400,156.58,156.58,156.55,156.56
EURJPY,20080330,230500,156.55,156.55,156.52,156.52
EURJPY,20080330,230600,156.51,156.51,156.49,156.50
EURJPY,20080330,230700,156.49,156.49,156.48,156.49
EURJPY,20080330,230800,156.48,156.48,156.45,156.46
EURJPY,20080330,230900,156.44,156.44,156.38,156.38
EURJPY,20080330,231000,156.37,156.40,156.37,156.39
EURJPY,20080330,231100,156.40,156.42,156.39,156.42
EURJPY,20080330,231200,156.44,156.44,156.42,156.43
EURJPY,20080330,231300,156.44,156.44,156.43,156.44
EURJPY,20080330,231400,156.43,156.43,156.39,156.40
EURJPY,20080330,231500,156.41,156.43,156.40,156.43
EURJPY,20080330,231600,156.44,156.45,156.44,156.44
EURJPY,20080330,231700,156.43,156.44,156.43,156.43
EURJPY,20080330,231800,156.44,156.48,156.44,156.47
EURJPY,20080330,231900,156.46,156.46,156.43,156.43
EURJPY,20080330,232000,156.42,156.42,156.41,156.41
EURJPY,20080330,232100,156.40,156.42,156.39,156.42
EURJPY,20080330,232200,156.41,156.41,156.40,156.40
EURJPY,20080330,232300,156.39,156.41,156.38,156.41
EURJPY,20080330,232400,156.42,156.43,156.42,156.43
EURJPY,20080330,232500,156.43,156.43,156.43,156.43
EURJPY,20080330,232600,156.44,156.44,156.44,156.44
EURJPY,20080330,232700,156.44,156.44,156.44,156.44
EURJPY,20080330,232800,156.44,156.45,156.44,156.45
EURJPY,20080330,232900,156.44,156.46,156.43,156.44
EURJPY,20080330,233000,156.43,156.45,156.43,156.44
EURJPY,20080330,233100,156.43,156.43,156.43,156.43
EURJPY,20080330,233200,156.43,156.43,156.42,156.42
EURJPY,20080330,233300,156.43,156.44,156.42,156.43
EURJPY,20080330,233400,156.44,156.44,156.43,156.43
EURJPY,20080330,233500,156.43,156.43,156.43,156.43
EURJPY,20080330,233600,156.43,156.43,156.42,156.42
EURJPY,20080330,233700,156.41,156.42,156.41,156.42
EURJPY,20080330,233800,156.42,156.43,156.42,156.43
EURJPY,20080330,233900,156.42,156.42,156.42,156.42
EURJPY,20080330,234000,156.42,156.43,156.41,156.43
EURJPY,20080330,234100,156.42,156.42,156.40,156.40
EURJPY,20080330,234200,156.41,156.41,156.41,156.41
EURJPY,20080330,234300,156.40,156.40,156.39,156.40
EURJPY,20080330,234400,156.41,156.41,156.40,156.41
EURJPY,20080330,234500,156.40,156.43,156.40,156.42
EURJPY,20080330,234600,156.41,156.41,156.40,156.40
EURJPY,20080330,234700,156.41,156.43,156.40,156.42
EURJPY,20080330,234800,156.43,156.43,156.43,156.43
EURJPY,20080330,234900,156.42,156.42,156.40,156.40
EURJPY,20080330,235000,156.40,156.40,156.40,156.40
EURJPY,20080330,235100,156.40,156.40,156.40,156.40
EURJPY,20080330,235200,156.39,156.39,156.39,156.39
EURJPY,20080330,235300,156.39,156.39,156.31,156.33
EURJPY,20080330,235400,156.32,156.32,156.30,156.31
EURJPY,20080330,235500,156.30,156.30,156.28,156.28
EURJPY,20080330,235600,156.27,156.28,156.26,156.26
EURJPY,20080330,235700,156.27,156.27,156.27,156.27
EURJPY,20080330,235800,156.26,156.28,156.26,156.28
EURJPY,20080330,235900,156.29,156.29,156.28,156.28
EURJPY,20080331,000000,156.27,156.27,156.25,156.25
GBPCHF,20080330,230100,1.9833,1.9833,1.9833,1.9833
GBPCHF,20080330,230200,1.9833,1.9833,1.9832,1.9832
GBPCHF,20080330,230300,1.9830,1.9830,1.9828,1.9829
GBPCHF,20080330,230400,1.9830,1.9830,1.9826,1.9828
GBPCHF,20080330,230500,1.9829,1.9829,1.9829,1.9829
GBPCHF,20080330,230600,1.9828,1.9829,1.9828,1.9828
GBPCHF,20080330,230700,1.9829,1.9830,1.9827,1.9827
GBPCHF,20080330,230800,1.9826,1.9828,1.9826,1.9827
GBPCHF,20080330,230900,1.9826,1.9827,1.9826,1.9827
GBPCHF,20080330,231000,1.9828,1.9828,1.9828,1.9828
GBPCHF,20080330,231100,1.9828,1.9828,1.9825,1.9826
GBPCHF,20080330,231200,1.9826,1.9826,1.9826,1.9826
GBPCHF,20080330,231300,1.9824,1.9824,1.9819,1.9822
GBPCHF,20080330,231400,1.9822,1.9822,1.9820,1.9820
GBPCHF,20080330,231500,1.9814,1.9814,1.9799,1.9799
GBPCHF,20080330,231600,1.9796,1.9808,1.9795,1.9808
GBPCHF,20080330,231700,1.9807,1.9810,1.9807,1.9809
GBPCHF,20080330,231800,1.9810,1.9812,1.9810,1.9812
GBPCHF,20080330,231900,1.9813,1.9815,1.9813,1.9815
GBPCHF,20080330,232000,1.9814,1.9814,1.9813,1.9813
GBPCHF,20080330,232100,1.9814,1.9817,1.9814,1.9815
GBPCHF,20080330,232200,1.9814,1.9819,1.9813,1.9817
GBPCHF,20080330,232300,1.9818,1.9819,1.9816,1.9819
GBPCHF,20080330,232400,1.9820,1.9820,1.9816,1.9819
GBPCHF,20080330,232500,1.9820,1.9823,1.9818,1.9823
GBPCHF,20080330,232600,1.9824,1.9826,1.9824,1.9826
GBPCHF,20080330,232700,1.9827,1.9829,1.9824,1.9826
GBPCHF,20080330,232800,1.9825,1.9827,1.9823,1.9827
GBPCHF,20080330,232900,1.9828,1.9828,1.9826,1.9827
GBPCHF,20080330,233000,1.9827,1.9827,1.9826,1.9826
GBPCHF,20080330,233100,1.9826,1.9826,1.9826,1.9826
GBPCHF,20080330,233200,1.9826,1.9826,1.9826,1.9826
GBPCHF,20080330,233300,1.9826,1.9826,1.9826,1.9826
GBPCHF,20080330,233400,1.9825,1.9825,1.9825,1.9825
GBPCHF,20080330,233500,1.9825,1.9826,1.9825,1.9825
GBPCHF,20080330,233600,1.9825,1.9825,1.9825,1.9825
GBPCHF,20080330,233700,1.9825,1.9825,1.9825,1.9825
GBPCHF,20080330,233800,1.9825,1.9825,1.9825,1.9825
GBPCHF,20080330,233900,1.9824,1.9824,1.9818,1.9818
GBPCHF,20080330,234000,1.9817,1.9818,1.9816,1.9817
GBPCHF,20080330,234100,1.9816,1.9819,1.9816,1.9819
GBPCHF,20080330,234200,1.9818,1.9819,1.9818,1.9819
GBPCHF,20080330,234300,1.9818,1.9819,1.9818,1.9819
GBPCHF,20080330,234400,1.9818,1.9818,1.9817,1.9818
GBPCHF,20080330,234500,1.9819,1.9819,1.9817,1.9818
GBPCHF,20080330,234600,1.9817,1.9817,1.9815,1.9815
GBPCHF,20080330,234700,1.9814,1.9814,1.9813,1.9813
GBPCHF,20080330,234800,1.9813,1.9813,1.9813,1.9813
GBPCHF,20080330,234900,1.9814,1.9819,1.9814,1.9819
GBPCHF,20080330,235000,1.9820,1.9821,1.9820,1.9821
GBPCHF,20080330,235100,1.9820,1.9820,1.9820,1.9820
GBPCHF,20080330,235200,1.9820,1.9820,1.9818,1.9819
GBPCHF,20080330,235300,1.9821,1.9822,1.9821,1.9821
GBPCHF,20080330,235400,1.9820,1.9821,1.9820,1.9820
GBPCHF,20080330,235500,1.9821,1.9821,1.9821,1.9821
GBPCHF,20080330,235600,1.9821,1.9824,1.9820,1.9820
GBPCHF,20080330,235700,1.9819,1.9819,1.9810,1.9812
GBPCHF,20080330,235800,1.9813,1.9813,1.9811,1.9811
GBPCHF,20080330,235900,1.9812,1.9814,1.9812,1.9814
GBPCHF,20080331,000000,1.9815,1.9816,1.9812,1.9813
GBPJPY,20080330,230100,197.82,197.82,197.81,197.81
GBPJPY,20080330,230200,197.79,197.79,197.74,197.74
GBPJPY,20080330,230300,197.73,197.73,197.64,197.64
GBPJPY,20080330,230400,197.67,197.70,197.67,197.70
GBPJPY,20080330,230500,197.68,197.69,197.67,197.67
GBPJPY,20080330,230600,197.65,197.65,197.63,197.64
GBPJPY,20080330,230700,197.63,197.64,197.63,197.64
GBPJPY,20080330,230800,197.63,197.63,197.57,197.57
GBPJPY,20080330,230900,197.54,197.54,197.46,197.46
GBPJPY,20080330,231000,197.47,197.50,197.47,197.49
GBPJPY,20080330,231100,197.50,197.52,197.49,197.52
GBPJPY,20080330,231200,197.53,197.53,197.51,197.52
GBPJPY,20080330,231300,197.51,197.51,197.50,197.51
GBPJPY,20080330,231400,197.50,197.50,197.46,197.46
GBPJPY,20080330,231500,197.47,197.47,197.46,197.46
GBPJPY,20080330,231600,197.45,197.46,197.45,197.46
GBPJPY,20080330,231700,197.46,197.46,197.45,197.46
GBPJPY,20080330,231800,197.47,197.51,197.47,197.50
GBPJPY,20080330,231900,197.51,197.51,197.49,197.49
GBPJPY,20080330,232000,197.48,197.48,197.47,197.47
GBPJPY,20080330,232100,197.46,197.47,197.44,197.47
GBPJPY,20080330,232200,197.46,197.46,197.45,197.45
GBPJPY,20080330,232300,197.46,197.48,197.45,197.48
GBPJPY,20080330,232400,197.50,197.51,197.50,197.51
GBPJPY,20080330,232500,197.52,197.53,197.52,197.53
GBPJPY,20080330,232600,197.54,197.55,197.54,197.55
GBPJPY,20080330,232700,197.55,197.55,197.55,197.55
GBPJPY,20080330,232800,197.55,197.56,197.55,197.56
GBPJPY,20080330,232900,197.55,197.55,197.53,197.53
GBPJPY,20080330,233000,197.52,197.53,197.51,197.51
GBPJPY,20080330,233100,197.51,197.51,197.51,197.51
GBPJPY,20080330,233200,197.50,197.50,197.49,197.50
GBPJPY,20080330,233300,197.49,197.51,197.48,197.50
GBPJPY,20080330,233400,197.49,197.50,197.49,197.50
GBPJPY,20080330,233500,197.50,197.50,197.49,197.50
GBPJPY,20080330,233600,197.49,197.49,197.48,197.48
GBPJPY,20080330,233700,197.47,197.48,197.47,197.48
GBPJPY,20080330,233800,197.48,197.49,197.48,197.49
GBPJPY,20080330,233900,197.48,197.48,197.48,197.48
GBPJPY,20080330,234000,197.48,197.49,197.48,197.49
GBPJPY,20080330,234100,197.50,197.50,197.50,197.50
GBPJPY,20080330,234200,197.50,197.50,197.50,197.50
GBPJPY,20080330,234300,197.50,197.50,197.48,197.48
GBPJPY,20080330,234400,197.48,197.48,197.48,197.48
GBPJPY,20080330,234500,197.49,197.49,197.47,197.47
GBPJPY,20080330,234600,197.46,197.46,197.45,197.46
GBPJPY,20080330,234700,197.47,197.49,197.47,197.48
GBPJPY,20080330,234800,197.47,197.48,197.47,197.48
GBPJPY,20080330,234900,197.47,197.47,197.47,197.47
GBPJPY,20080330,235000,197.47,197.47,197.47,197.47
GBPJPY,20080330,235100,197.47,197.47,197.47,197.47
GBPJPY,20080330,235200,197.47,197.47,197.47,197.47
GBPJPY,20080330,235300,197.46,197.46,197.37,197.40
GBPJPY,20080330,235400,197.39,197.39,197.34,197.37
GBPJPY,20080330,235500,197.38,197.38,197.35,197.35
GBPJPY,20080330,235600,197.34,197.35,197.32,197.32
GBPJPY,20080330,235700,197.31,197.31,197.23,197.25
GBPJPY,20080330,235800,197.26,197.26,197.26,197.26
GBPJPY,20080330,235900,197.27,197.28,197.26,197.26
GBPJPY,20080331,000000,197.27,197.29,197.25,197.25
CHFJPY,20080330,230100,99.72,99.72,99.71,99.71
CHFJPY,20080330,230200,99.70,99.70,99.68,99.68
CHFJPY,20080330,230300,99.69,99.69,99.64,99.65
CHFJPY,20080330,230400,99.67,99.69,99.66,99.69
CHFJPY,20080330,230500,99.68,99.68,99.67,99.67
CHFJPY,20080330,230600,99.66,99.66,99.64,99.65
CHFJPY,20080330,230700,99.64,99.66,99.64,99.66
CHFJPY,20080330,230800,99.65,99.65,99.62,99.63
CHFJPY,20080330,230900,99.61,99.61,99.56,99.56
CHFJPY,20080330,231000,99.57,99.58,99.57,99.58
CHFJPY,20080330,231100,99.59,99.60,99.59,99.60
CHFJPY,20080330,231200,99.60,99.60,99.60,99.60
CHFJPY,20080330,231300,99.61,99.64,99.61,99.62
CHFJPY,20080330,231400,99.61,99.61,99.59,99.60
CHFJPY,20080330,231500,99.64,99.71,99.64,99.71
CHFJPY,20080330,231600,99.72,99.72,99.67,99.67
CHFJPY,20080330,231700,99.66,99.66,99.65,99.66
CHFJPY,20080330,231800,99.67,99.67,99.67,99.67
CHFJPY,20080330,231900,99.66,99.66,99.64,99.64
CHFJPY,20080330,232000,99.63,99.64,99.63,99.64
CHFJPY,20080330,232100,99.62,99.64,99.61,99.64
CHFJPY,20080330,232200,99.63,99.63,99.60,99.61
CHFJPY,20080330,232300,99.62,99.62,99.60,99.62
CHFJPY,20080330,232400,99.63,99.64,99.63,99.63
CHFJPY,20080330,232500,99.64,99.64,99.62,99.62
CHFJPY,20080330,232600,99.62,99.62,99.61,99.61
CHFJPY,20080330,232700,99.62,99.63,99.60,99.62
CHFJPY,20080330,232800,99.63,99.63,99.61,99.62
CHFJPY,20080330,232900,99.61,99.61,99.60,99.60
CHFJPY,20080330,233000,99.61,99.61,99.60,99.60
CHFJPY,20080330,233100,99.60,99.60,99.59,99.59
CHFJPY,20080330,233200,99.59,99.59,99.59,99.59
CHFJPY,20080330,233300,99.58,99.60,99.58,99.59
CHFJPY,20080330,233400,99.59,99.59,99.59,99.59
CHFJPY,20080330,233500,99.59,99.59,99.59,99.59
CHFJPY,20080330,233600,99.59,99.59,99.59,99.59
CHFJPY,20080330,233700,99.58,99.58,99.58,99.58
CHFJPY,20080330,233800,99.59,99.59,99.59,99.59
CHFJPY,20080330,233900,99.59,99.62,99.59,99.62
CHFJPY,20080330,234000,99.63,99.63,99.63,99.63
CHFJPY,20080330,234100,99.64,99.64,99.63,99.63
CHFJPY,20080330,234200,99.63,99.63,99.63,99.63
CHFJPY,20080330,234300,99.62,99.62,99.62,99.62
CHFJPY,20080330,234400,99.62,99.63,99.62,99.62
CHFJPY,20080330,234500,99.63,99.63,99.62,99.62
CHFJPY,20080330,234600,99.61,99.63,99.61,99.63
CHFJPY,20080330,234700,99.64,99.65,99.64,99.65
CHFJPY,20080330,234800,99.64,99.65,99.64,99.65
CHFJPY,20080330,234900,99.64,99.64,99.61,99.61
CHFJPY,20080330,235000,99.61,99.61,99.61,99.61
CHFJPY,20080330,235100,99.61,99.61,99.61,99.61
CHFJPY,20080330,235200,99.61,99.62,99.61,99.61
CHFJPY,20080330,235300,99.60,99.60,99.55,99.56
CHFJPY,20080330,235400,99.55,99.56,99.54,99.56
CHFJPY,20080330,235500,99.55,99.55,99.54,99.54
CHFJPY,20080330,235600,99.53,99.54,99.52,99.53
CHFJPY,20080330,235700,99.54,99.54,99.53,99.54
CHFJPY,20080330,235800,99.53,99.55,99.53,99.55
CHFJPY,20080330,235900,99.54,99.54,99.54,99.54
CHFJPY,20080331,000000,99.54,99.54,99.53,99.53
USDCAD,20080330,230100,1.0221,1.0222,1.0221,1.0222
USDCAD,20080330,230200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,230300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,230400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,230500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,230600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,230700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,230800,1.0222,1.0223,1.0222,1.0222
USDCAD,20080330,230900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,231000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,231100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,231200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,231300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,231400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,231500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,231600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,231700,1.0222,1.0223,1.0222,1.0223
USDCAD,20080330,231800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,231900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,232000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,232100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,232200,1.0223,1.0223,1.0222,1.0222
USDCAD,20080330,232300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,232400,1.0223,1.0223,1.0222,1.0223
USDCAD,20080330,232500,1.0223,1.0223,1.0222,1.0223
USDCAD,20080330,232600,1.0223,1.0223,1.0222,1.0223
USDCAD,20080330,232700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080330,232800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,232900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,233000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,233100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080330,233200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,233300,1.0222,1.0223,1.0222,1.0222
USDCAD,20080330,233400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,233500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,233600,1.0222,1.0222,1.0221,1.0221
USDCAD,20080330,233700,1.0221,1.0222,1.0221,1.0221
USDCAD,20080330,233800,1.0221,1.0222,1.0221,1.0222
USDCAD,20080330,233900,1.0222,1.0223,1.0222,1.0222
USDCAD,20080330,234000,1.0223,1.0223,1.0222,1.0223
USDCAD,20080330,234100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,234200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,234300,1.0223,1.0223,1.0222,1.0222
USDCAD,20080330,234400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,234500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,234600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,234700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,234800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,234900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,235000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080330,235100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080330,235200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,235300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,235400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,235500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080330,235600,1.0223,1.0223,1.0222,1.0222
USDCAD,20080330,235700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080330,235800,1.0222,1.0223,1.0222,1.0222
USDCAD,20080330,235900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,000000,1.0222,1.0222,1.0222,1.0222
EURCAD,20080330,230100,1.6151,1.6152,1.6151,1.6152
EURCAD,20080330,230200,1.6153,1.6154,1.6152,1.6153
EURCAD,20080330,230300,1.6152,1.6156,1.6152,1.6156
EURCAD,20080330,230400,1.6155,1.6155,1.6154,1.6154
EURCAD,20080330,230500,1.6154,1.6155,1.6154,1.6155
EURCAD,20080330,230600,1.6154,1.6155,1.6154,1.6155
EURCAD,20080330,230700,1.6155,1.6155,1.6154,1.6154
EURCAD,20080330,230800,1.6154,1.6155,1.6154,1.6154
EURCAD,20080330,230900,1.6155,1.6159,1.6155,1.6157
EURCAD,20080330,231000,1.6157,1.6158,1.6157,1.6158
EURCAD,20080330,231100,1.6159,1.6159,1.6159,1.6159
EURCAD,20080330,231200,1.6160,1.6161,1.6160,1.6160
EURCAD,20080330,231300,1.6159,1.6161,1.6159,1.6161
EURCAD,20080330,231400,1.6161,1.6161,1.6161,1.6161
EURCAD,20080330,231500,1.6162,1.6163,1.6161,1.6163
EURCAD,20080330,231600,1.6164,1.6165,1.6164,1.6164
EURCAD,20080330,231700,1.6164,1.6165,1.6164,1.6164
EURCAD,20080330,231800,1.6165,1.6165,1.6164,1.6165
EURCAD,20080330,231900,1.6164,1.6164,1.6162,1.6162
EURCAD,20080330,232000,1.6163,1.6163,1.6162,1.6162
EURCAD,20080330,232100,1.6162,1.6163,1.6162,1.6163
EURCAD,20080330,232200,1.6163,1.6163,1.6162,1.6162
EURCAD,20080330,232300,1.6161,1.6161,1.6160,1.6160
EURCAD,20080330,232400,1.6161,1.6162,1.6161,1.6162
EURCAD,20080330,232500,1.6162,1.6162,1.6162,1.6162
EURCAD,20080330,232600,1.6162,1.6162,1.6162,1.6162
EURCAD,20080330,232700,1.6162,1.6162,1.6161,1.6161
EURCAD,20080330,232800,1.6162,1.6162,1.6161,1.6161
EURCAD,20080330,232900,1.6162,1.6164,1.6162,1.6163
EURCAD,20080330,233000,1.6163,1.6163,1.6163,1.6163
EURCAD,20080330,233100,1.6162,1.6164,1.6162,1.6164
EURCAD,20080330,233200,1.6164,1.6164,1.6164,1.6164
EURCAD,20080330,233300,1.6163,1.6165,1.6163,1.6163
EURCAD,20080330,233400,1.6163,1.6163,1.6163,1.6163
EURCAD,20080330,233500,1.6163,1.6163,1.6163,1.6163
EURCAD,20080330,233600,1.6162,1.6162,1.6162,1.6162
EURCAD,20080330,233700,1.6163,1.6163,1.6162,1.6162
EURCAD,20080330,233800,1.6163,1.6163,1.6163,1.6163
EURCAD,20080330,233900,1.6163,1.6164,1.6163,1.6164
EURCAD,20080330,234000,1.6164,1.6164,1.6164,1.6164
EURCAD,20080330,234100,1.6163,1.6163,1.6162,1.6162
EURCAD,20080330,234200,1.6161,1.6162,1.6161,1.6162
EURCAD,20080330,234300,1.6162,1.6162,1.6162,1.6162
EURCAD,20080330,234400,1.6162,1.6163,1.6162,1.6163
EURCAD,20080330,234500,1.6162,1.6164,1.6162,1.6164
EURCAD,20080330,234600,1.6163,1.6164,1.6162,1.6163
EURCAD,20080330,234700,1.6164,1.6164,1.6163,1.6163
EURCAD,20080330,234800,1.6164,1.6164,1.6164,1.6164
EURCAD,20080330,234900,1.6164,1.6164,1.6162,1.6162
EURCAD,20080330,235000,1.6161,1.6161,1.6161,1.6161
EURCAD,20080330,235100,1.6161,1.6163,1.6161,1.6162
EURCAD,20080330,235200,1.6161,1.6162,1.6161,1.6162
EURCAD,20080330,235300,1.6161,1.6162,1.6161,1.6162
EURCAD,20080330,235400,1.6163,1.6163,1.6161,1.6162
EURCAD,20080330,235500,1.6161,1.6161,1.6160,1.6161
EURCAD,20080330,235600,1.6160,1.6160,1.6159,1.6159
EURCAD,20080330,235700,1.6158,1.6159,1.6158,1.6158
EURCAD,20080330,235800,1.6159,1.6160,1.6159,1.6160
EURCAD,20080330,235900,1.6159,1.6159,1.6159,1.6159
EURCAD,20080331,000000,1.6158,1.6158,1.6156,1.6156
AUDUSD,20080330,230100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080330,230200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080330,230300,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080330,230400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080330,230500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080330,230600,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080330,230700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080330,230800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080330,230900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080330,231000,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080330,231100,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080330,231200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080330,231300,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080330,231400,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080330,231500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080330,231600,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080330,231700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080330,231800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080330,231900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080330,232000,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080330,232100,0.9161,0.9161,0.9157,0.9157
AUDUSD,20080330,232200,0.9158,0.9159,0.9157,0.9157
AUDUSD,20080330,232300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080330,232400,0.9155,0.9155,0.9153,0.9153
AUDUSD,20080330,232500,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080330,232600,0.9152,0.9155,0.9151,0.9155
AUDUSD,20080330,232700,0.9154,0.9159,0.9154,0.9159
AUDUSD,20080330,232800,0.9159,0.9159,0.9156,0.9156
AUDUSD,20080330,232900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080330,233000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080330,233100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080330,233200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080330,233300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080330,233400,0.9155,0.9157,0.9155,0.9155
AUDUSD,20080330,233500,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080330,233600,0.9156,0.9167,0.9156,0.9160
AUDUSD,20080330,233700,0.9161,0.9164,0.9161,0.9161
AUDUSD,20080330,233800,0.9162,0.9166,0.9162,0.9166
AUDUSD,20080330,233900,0.9166,0.9169,0.9166,0.9168
AUDUSD,20080330,234000,0.9169,0.9170,0.9168,0.9168
AUDUSD,20080330,234100,0.9167,0.9167,0.9163,0.9163
AUDUSD,20080330,234200,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080330,234300,0.9163,0.9164,0.9162,0.9164
AUDUSD,20080330,234400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080330,234500,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080330,234600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080330,234700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080330,234800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080330,234900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080330,235000,0.9165,0.9165,0.9163,0.9164
AUDUSD,20080330,235100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080330,235200,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080330,235300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080330,235400,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080330,235500,0.9163,0.9164,0.9162,0.9162
AUDUSD,20080330,235600,0.9163,0.9165,0.9163,0.9164
AUDUSD,20080330,235700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080330,235800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080330,235900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,000000,0.9164,0.9164,0.9163,0.9163
AUDJPY,20080330,230100,90.81,90.82,90.81,90.81
AUDJPY,20080330,230200,90.80,90.80,90.78,90.78
AUDJPY,20080330,230300,90.79,90.79,90.75,90.75
AUDJPY,20080330,230400,90.76,90.77,90.76,90.76
AUDJPY,20080330,230500,90.75,90.75,90.75,90.75
AUDJPY,20080330,230600,90.75,90.75,90.73,90.73
AUDJPY,20080330,230700,90.73,90.73,90.73,90.73
AUDJPY,20080330,230800,90.72,90.72,90.70,90.70
AUDJPY,20080330,230900,90.69,90.69,90.65,90.65
AUDJPY,20080330,231000,90.66,90.66,90.65,90.66
AUDJPY,20080330,231100,90.67,90.67,90.66,90.67
AUDJPY,20080330,231200,90.67,90.67,90.67,90.67
AUDJPY,20080330,231300,90.67,90.67,90.67,90.67
AUDJPY,20080330,231400,90.66,90.67,90.65,90.65
AUDJPY,20080330,231500,90.65,90.65,90.64,90.64
AUDJPY,20080330,231600,90.65,90.65,90.64,90.65
AUDJPY,20080330,231700,90.64,90.64,90.64,90.64
AUDJPY,20080330,231800,90.65,90.67,90.65,90.66
AUDJPY,20080330,231900,90.66,90.66,90.66,90.66
AUDJPY,20080330,232000,90.65,90.65,90.64,90.64
AUDJPY,20080330,232100,90.63,90.63,90.60,90.60
AUDJPY,20080330,232200,90.61,90.61,90.59,90.59
AUDJPY,20080330,232300,90.58,90.59,90.58,90.59
AUDJPY,20080330,232400,90.58,90.58,90.57,90.57
AUDJPY,20080330,232500,90.56,90.56,90.56,90.56
AUDJPY,20080330,232600,90.56,90.59,90.56,90.59
AUDJPY,20080330,232700,90.60,90.63,90.60,90.63
AUDJPY,20080330,232800,90.64,90.64,90.61,90.61
AUDJPY,20080330,232900,90.60,90.60,90.59,90.59
AUDJPY,20080330,233000,90.59,90.59,90.59,90.59
AUDJPY,20080330,233100,90.59,90.59,90.58,90.58
AUDJPY,20080330,233200,90.58,90.58,90.58,90.58
AUDJPY,20080330,233300,90.57,90.58,90.57,90.58
AUDJPY,20080330,233400,90.59,90.59,90.58,90.59
AUDJPY,20080330,233500,90.58,90.59,90.57,90.59
AUDJPY,20080330,233600,90.60,90.69,90.60,90.63
AUDJPY,20080330,233700,90.62,90.65,90.62,90.63
AUDJPY,20080330,233800,90.64,90.68,90.64,90.68
AUDJPY,20080330,233900,90.69,90.71,90.69,90.70
AUDJPY,20080330,234000,90.71,90.72,90.70,90.70
AUDJPY,20080330,234100,90.69,90.69,90.66,90.66
AUDJPY,20080330,234200,90.65,90.66,90.65,90.66
AUDJPY,20080330,234300,90.65,90.65,90.64,90.65
AUDJPY,20080330,234400,90.66,90.66,90.66,90.66
AUDJPY,20080330,234500,90.66,90.66,90.66,90.66
AUDJPY,20080330,234600,90.66,90.67,90.66,90.67
AUDJPY,20080330,234700,90.66,90.66,90.66,90.66
AUDJPY,20080330,234800,90.66,90.67,90.66,90.66
AUDJPY,20080330,234900,90.67,90.67,90.67,90.67
AUDJPY,20080330,235000,90.67,90.67,90.66,90.66
AUDJPY,20080330,235100,90.65,90.66,90.65,90.66
AUDJPY,20080330,235200,90.65,90.65,90.64,90.65
AUDJPY,20080330,235300,90.64,90.64,90.60,90.61
AUDJPY,20080330,235400,90.60,90.60,90.58,90.60
AUDJPY,20080330,235500,90.61,90.61,90.59,90.59
AUDJPY,20080330,235600,90.60,90.61,90.60,90.60
AUDJPY,20080330,235700,90.61,90.61,90.60,90.61
AUDJPY,20080330,235800,90.60,90.61,90.60,90.61
AUDJPY,20080330,235900,90.60,90.60,90.60,90.60
AUDJPY,20080331,000000,90.60,90.60,90.59,90.59
NZDUSD,20080330,230100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080330,230200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080330,230300,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080330,230400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080330,230500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080330,230600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080330,230700,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080330,230800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,230900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,231000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,231100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,231200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080330,231300,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080330,231400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,231500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,231600,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080330,231700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,231800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,231900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,232000,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080330,232100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,232200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,232300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080330,232400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080330,232500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080330,232600,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080330,232700,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080330,232800,0.7947,0.7947,0.7946,0.7947
NZDUSD,20080330,232900,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080330,233000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080330,233100,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080330,233200,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080330,233300,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080330,233400,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080330,233500,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080330,233600,0.7950,0.7952,0.7950,0.7952
NZDUSD,20080330,233700,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080330,233800,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080330,233900,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080330,234000,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080330,234100,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080330,234200,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080330,234300,0.7957,0.7957,0.7955,0.7956
NZDUSD,20080330,234400,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080330,234500,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080330,234600,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080330,234700,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080330,234800,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080330,234900,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080330,235000,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080330,235100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080330,235200,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080330,235300,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080330,235400,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080330,235500,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080330,235600,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080330,235700,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080330,235800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080330,235900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080331,000000,0.7954,0.7954,0.7953,0.7953
NZDJPY,20080330,230100,78.75,78.75,78.75,78.75
NZDJPY,20080330,230200,78.74,78.74,78.73,78.73
NZDJPY,20080330,230300,78.72,78.72,78.69,78.70
NZDJPY,20080330,230400,78.71,78.71,78.70,78.70
NZDJPY,20080330,230500,78.69,78.69,78.69,78.69
NZDJPY,20080330,230600,78.68,78.68,78.67,78.68
NZDJPY,20080330,230700,78.67,78.68,78.67,78.68
NZDJPY,20080330,230800,78.69,78.69,78.67,78.67
NZDJPY,20080330,230900,78.66,78.66,78.62,78.62
NZDJPY,20080330,231000,78.63,78.63,78.62,78.63
NZDJPY,20080330,231100,78.64,78.64,78.63,78.64
NZDJPY,20080330,231200,78.63,78.63,78.62,78.62
NZDJPY,20080330,231300,78.63,78.63,78.62,78.63
NZDJPY,20080330,231400,78.62,78.62,78.61,78.61
NZDJPY,20080330,231500,78.61,78.61,78.61,78.61
NZDJPY,20080330,231600,78.62,78.62,78.61,78.62
NZDJPY,20080330,231700,78.61,78.61,78.61,78.61
NZDJPY,20080330,231800,78.62,78.64,78.62,78.64
NZDJPY,20080330,231900,78.63,78.63,78.62,78.62
NZDJPY,20080330,232000,78.62,78.62,78.62,78.62
NZDJPY,20080330,232100,78.61,78.61,78.61,78.61
NZDJPY,20080330,232200,78.61,78.61,78.61,78.61
NZDJPY,20080330,232300,78.61,78.62,78.61,78.62
NZDJPY,20080330,232400,78.61,78.61,78.61,78.61
NZDJPY,20080330,232500,78.62,78.62,78.62,78.62
NZDJPY,20080330,232600,78.62,78.63,78.62,78.63
NZDJPY,20080330,232700,78.64,78.64,78.63,78.63
NZDJPY,20080330,232800,78.64,78.65,78.64,78.65
NZDJPY,20080330,232900,78.64,78.64,78.64,78.64
NZDJPY,20080330,233000,78.64,78.64,78.63,78.64
NZDJPY,20080330,233100,78.63,78.65,78.63,78.65
NZDJPY,20080330,233200,78.64,78.64,78.64,78.64
NZDJPY,20080330,233300,78.65,78.65,78.64,78.64
NZDJPY,20080330,233400,78.65,78.65,78.65,78.65
NZDJPY,20080330,233500,78.65,78.66,78.64,78.66
NZDJPY,20080330,233600,78.65,78.67,78.65,78.67
NZDJPY,20080330,233700,78.66,78.67,78.66,78.67
NZDJPY,20080330,233800,78.67,78.67,78.67,78.67
NZDJPY,20080330,233900,78.68,78.68,78.67,78.68
NZDJPY,20080330,234000,78.68,78.69,78.68,78.69
NZDJPY,20080330,234100,78.70,78.70,78.70,78.70
NZDJPY,20080330,234200,78.70,78.71,78.70,78.71
NZDJPY,20080330,234300,78.72,78.72,78.70,78.70
NZDJPY,20080330,234400,78.71,78.72,78.71,78.71
NZDJPY,20080330,234500,78.72,78.72,78.71,78.71
NZDJPY,20080330,234600,78.70,78.70,78.70,78.70
NZDJPY,20080330,234700,78.70,78.71,78.70,78.71
NZDJPY,20080330,234800,78.70,78.70,78.70,78.70
NZDJPY,20080330,234900,78.70,78.70,78.69,78.69
NZDJPY,20080330,235000,78.68,78.70,78.68,78.70
NZDJPY,20080330,235100,78.70,78.70,78.70,78.70
NZDJPY,20080330,235200,78.69,78.69,78.69,78.69
NZDJPY,20080330,235300,78.68,78.68,78.65,78.66
NZDJPY,20080330,235400,78.65,78.66,78.64,78.66
NZDJPY,20080330,235500,78.65,78.66,78.64,78.64
NZDJPY,20080330,235600,78.64,78.64,78.64,78.64
NZDJPY,20080330,235700,78.64,78.65,78.64,78.65
NZDJPY,20080330,235800,78.64,78.65,78.64,78.65
NZDJPY,20080330,235900,78.64,78.64,78.64,78.64
NZDJPY,20080331,000000,78.65,78.65,78.63,78.63
XAUUSD,20080330,230200,930.7,930.7,930.7,930.7
XAUUSD,20080330,230700,930.7,930.7,930.7,930.7
XAUUSD,20080330,231200,930.7,930.7,930.7,930.7
XAUUSD,20080330,231700,930.7,930.7,930.7,930.7
XAUUSD,20080330,232200,930.7,930.7,930.7,930.7
XAUUSD,20080330,232700,930.7,930.7,930.7,930.7
XAUUSD,20080330,233200,930.7,930.7,930.7,930.7
XAUUSD,20080330,233700,930.7,930.7,930.7,930.7
XAUUSD,20080330,234200,930.7,930.7,930.7,930.7
XAUUSD,20080330,234700,931.1,931.1,931.1,931.1
XAUUSD,20080330,235200,931.1,931.1,931.1,931.1
XAUUSD,20080330,235700,931.1,931.1,931.1,931.1
XAGUSD,20080330,230200,17.88,17.88,17.88,17.88
XAGUSD,20080330,230700,17.88,17.88,17.88,17.88
XAGUSD,20080330,231200,17.88,17.88,17.88,17.88
XAGUSD,20080330,231700,17.88,17.88,17.88,17.88
XAGUSD,20080330,232200,17.88,17.88,17.88,17.88
XAGUSD,20080330,232700,17.88,17.88,17.88,17.88
XAGUSD,20080330,233200,17.88,17.88,17.88,17.88
XAGUSD,20080330,233700,17.88,17.88,17.88,17.88
XAGUSD,20080330,234200,17.88,17.88,17.88,17.88
XAGUSD,20080330,234700,17.87,17.87,17.87,17.87
XAGUSD,20080330,235200,17.87,17.87,17.87,17.87
XAGUSD,20080330,235700,17.87,17.87,17.87,17.87
USDCZK,20080330,230100,15.98,15.98,15.98,15.98
USDCZK,20080330,230200,15.97,15.97,15.97,15.97
USDCZK,20080330,230700,15.97,15.97,15.97,15.97
USDCZK,20080330,231200,15.97,15.97,15.97,15.97
USDCZK,20080330,231500,15.96,15.96,15.96,15.96
USDCZK,20080330,232000,15.97,15.97,15.97,15.97
USDCZK,20080330,232100,15.96,15.96,15.96,15.96
USDCZK,20080330,232300,15.97,15.97,15.97,15.97
USDCZK,20080330,232700,15.97,15.97,15.97,15.97
USDCZK,20080330,232900,15.96,15.96,15.96,15.96
USDCZK,20080330,233400,15.96,15.96,15.96,15.96
USDCZK,20080330,233900,15.96,15.96,15.96,15.96
USDCZK,20080330,234400,15.97,15.97,15.97,15.97
USDCZK,20080330,234500,15.96,15.96,15.96,15.96
USDCZK,20080330,235000,15.96,15.96,15.96,15.96
USDCZK,20080330,235500,15.96,15.97,15.96,15.97
USDCZK,20080331,000000,15.97,15.97,15.97,15.97
USDDKK,20080330,230100,4.714,4.714,4.714,4.714
USDDKK,20080330,230200,4.713,4.713,4.713,4.713
USDDKK,20080330,230300,4.713,4.713,4.713,4.713
USDDKK,20080330,230400,4.713,4.713,4.713,4.713
USDDKK,20080330,230500,4.713,4.713,4.713,4.713
USDDKK,20080330,230600,4.713,4.713,4.713,4.713
USDDKK,20080330,230700,4.713,4.713,4.713,4.713
USDDKK,20080330,230800,4.713,4.713,4.713,4.713
USDDKK,20080330,230900,4.712,4.713,4.712,4.712
USDDKK,20080330,231000,4.712,4.712,4.712,4.712
USDDKK,20080330,231100,4.712,4.712,4.712,4.712
USDDKK,20080330,231200,4.712,4.712,4.712,4.712
USDDKK,20080330,231300,4.712,4.712,4.712,4.712
USDDKK,20080330,231400,4.712,4.712,4.711,4.711
USDDKK,20080330,231500,4.711,4.711,4.711,4.711
USDDKK,20080330,231600,4.710,4.710,4.710,4.710
USDDKK,20080330,231700,4.710,4.711,4.710,4.711
USDDKK,20080330,231800,4.711,4.711,4.711,4.711
USDDKK,20080330,231900,4.711,4.711,4.711,4.711
USDDKK,20080330,232000,4.711,4.711,4.711,4.711
USDDKK,20080330,232100,4.711,4.711,4.711,4.711
USDDKK,20080330,232200,4.711,4.712,4.711,4.712
USDDKK,20080330,232300,4.712,4.712,4.712,4.712
USDDKK,20080330,232500,4.712,4.712,4.712,4.712
USDDKK,20080330,232600,4.712,4.712,4.712,4.712
USDDKK,20080330,232700,4.712,4.712,4.712,4.712
USDDKK,20080330,232800,4.712,4.712,4.711,4.711
USDDKK,20080330,232900,4.711,4.711,4.711,4.711
USDDKK,20080330,233000,4.711,4.711,4.711,4.711
USDDKK,20080330,233100,4.711,4.711,4.711,4.711
USDDKK,20080330,233200,4.711,4.711,4.711,4.711
USDDKK,20080330,233300,4.711,4.711,4.710,4.711
USDDKK,20080330,233400,4.711,4.711,4.711,4.711
USDDKK,20080330,233500,4.711,4.711,4.711,4.711
USDDKK,20080330,233600,4.711,4.711,4.711,4.711
USDDKK,20080330,233700,4.711,4.711,4.711,4.711
USDDKK,20080330,233800,4.711,4.711,4.711,4.711
USDDKK,20080330,233900,4.711,4.711,4.711,4.711
USDDKK,20080330,234000,4.711,4.711,4.711,4.711
USDDKK,20080330,234100,4.711,4.711,4.711,4.711
USDDKK,20080330,234200,4.711,4.711,4.711,4.711
USDDKK,20080330,234300,4.711,4.711,4.711,4.711
USDDKK,20080330,234400,4.711,4.711,4.711,4.711
USDDKK,20080330,234500,4.710,4.710,4.710,4.710
USDDKK,20080330,234600,4.711,4.711,4.711,4.711
USDDKK,20080330,234700,4.711,4.711,4.711,4.711
USDDKK,20080330,234800,4.711,4.711,4.711,4.711
USDDKK,20080330,234900,4.711,4.711,4.711,4.711
USDDKK,20080330,235000,4.711,4.711,4.711,4.711
USDDKK,20080330,235100,4.711,4.711,4.711,4.711
USDDKK,20080330,235200,4.711,4.712,4.711,4.712
USDDKK,20080330,235300,4.712,4.712,4.712,4.712
USDDKK,20080330,235400,4.711,4.712,4.711,4.712
USDDKK,20080330,235500,4.712,4.712,4.712,4.712
USDDKK,20080330,235600,4.712,4.712,4.712,4.712
USDDKK,20080330,235700,4.712,4.712,4.712,4.712
USDDKK,20080330,235800,4.712,4.712,4.712,4.712
USDDKK,20080330,235900,4.712,4.712,4.712,4.712
USDDKK,20080331,000000,4.713,4.713,4.713,4.713
EURRUB,20080330,230100,37.10,37.10,37.10,37.10
EURRUB,20080330,230300,37.11,37.11,37.11,37.11
EURRUB,20080330,230700,37.10,37.10,37.10,37.10
EURRUB,20080330,230800,37.11,37.11,37.10,37.10
EURRUB,20080330,230900,37.12,37.12,37.12,37.12
EURRUB,20080330,231000,37.11,37.11,37.11,37.11
EURRUB,20080330,231100,37.12,37.12,37.12,37.12
EURRUB,20080330,231500,37.13,37.13,37.13,37.13
EURRUB,20080330,231900,37.12,37.12,37.12,37.12
EURRUB,20080330,232200,37.13,37.13,37.12,37.12
EURRUB,20080330,232700,37.12,37.12,37.12,37.12
EURRUB,20080330,232900,37.13,37.13,37.13,37.13
EURRUB,20080330,233000,37.12,37.12,37.12,37.12
EURRUB,20080330,233100,37.13,37.13,37.13,37.13
EURRUB,20080330,233600,37.13,37.13,37.13,37.13
EURRUB,20080330,234100,37.13,37.13,37.12,37.12
EURRUB,20080330,234500,37.13,37.13,37.13,37.13
EURRUB,20080330,234900,37.12,37.12,37.12,37.12
EURRUB,20080330,235400,37.12,37.12,37.12,37.12
EURRUB,20080330,235700,37.11,37.12,37.11,37.12
EURRUB,20080330,235800,37.11,37.12,37.11,37.12
EURRUB,20080331,000000,37.11,37.11,37.11,37.11
USDHUF,20080330,230200,162.5,162.5,162.5,162.5
USDHUF,20080330,230700,162.5,162.5,162.5,162.5
USDHUF,20080330,231200,162.5,162.5,162.5,162.5
USDHUF,20080330,231500,162.4,162.4,162.4,162.4
USDHUF,20080330,231900,162.5,162.5,162.5,162.5
USDHUF,20080330,232000,162.4,162.4,162.4,162.4
USDHUF,20080330,232100,162.5,162.5,162.5,162.5
USDHUF,20080330,232600,162.5,162.5,162.5,162.5
USDHUF,20080330,232900,162.4,162.5,162.4,162.5
USDHUF,20080330,233000,162.4,162.5,162.4,162.5
USDHUF,20080330,233300,162.4,162.4,162.4,162.4
USDHUF,20080330,233800,162.4,162.4,162.4,162.4
USDHUF,20080330,233900,162.5,162.5,162.5,162.5
USDHUF,20080330,234400,162.5,162.5,162.5,162.5
USDHUF,20080330,234600,162.4,162.4,162.4,162.4
USDHUF,20080330,234700,162.5,162.5,162.5,162.5
USDHUF,20080330,235200,162.5,162.5,162.5,162.5
USDHUF,20080330,235400,162.6,162.7,162.6,162.7
USDHUF,20080330,235900,162.7,162.7,162.7,162.7
USDNOK,20080330,230200,5.095,5.095,5.095,5.095
USDNOK,20080330,230300,5.095,5.095,5.094,5.094
USDNOK,20080330,230400,5.094,5.094,5.094,5.094
USDNOK,20080330,230500,5.094,5.094,5.094,5.094
USDNOK,20080330,230600,5.094,5.094,5.094,5.094
USDNOK,20080330,230700,5.095,5.095,5.095,5.095
USDNOK,20080330,230800,5.095,5.095,5.094,5.094
USDNOK,20080330,230900,5.093,5.094,5.093,5.094
USDNOK,20080330,231000,5.094,5.094,5.093,5.093
USDNOK,20080330,231100,5.093,5.093,5.093,5.093
USDNOK,20080330,231200,5.092,5.093,5.092,5.093
USDNOK,20080330,231300,5.093,5.093,5.092,5.093
USDNOK,20080330,231400,5.093,5.093,5.093,5.093
USDNOK,20080330,231500,5.092,5.092,5.092,5.092
USDNOK,20080330,231600,5.092,5.092,5.092,5.092
USDNOK,20080330,231700,5.091,5.091,5.091,5.091
USDNOK,20080330,231800,5.091,5.091,5.091,5.091
USDNOK,20080330,231900,5.091,5.091,5.091,5.091
USDNOK,20080330,232000,5.091,5.092,5.091,5.091
USDNOK,20080330,232100,5.091,5.091,5.091,5.091
USDNOK,20080330,232200,5.091,5.091,5.091,5.091
USDNOK,20080330,232300,5.092,5.092,5.092,5.092
USDNOK,20080330,232400,5.092,5.092,5.092,5.092
USDNOK,20080330,232500,5.092,5.092,5.092,5.092
USDNOK,20080330,232600,5.092,5.092,5.092,5.092
USDNOK,20080330,232700,5.092,5.092,5.092,5.092
USDNOK,20080330,232800,5.092,5.092,5.092,5.092
USDNOK,20080330,232900,5.092,5.092,5.091,5.091
USDNOK,20080330,233000,5.091,5.091,5.091,5.091
USDNOK,20080330,233100,5.091,5.091,5.091,5.091
USDNOK,20080330,233200,5.091,5.091,5.091,5.091
USDNOK,20080330,233300,5.091,5.091,5.091,5.091
USDNOK,20080330,233400,5.091,5.091,5.091,5.091
USDNOK,20080330,233500,5.091,5.091,5.091,5.091
USDNOK,20080330,233600,5.091,5.091,5.091,5.091
USDNOK,20080330,233700,5.091,5.091,5.091,5.091
USDNOK,20080330,233800,5.091,5.091,5.091,5.091
USDNOK,20080330,233900,5.091,5.091,5.091,5.091
USDNOK,20080330,234000,5.091,5.091,5.091,5.091
USDNOK,20080330,234100,5.091,5.092,5.091,5.092
USDNOK,20080330,234200,5.092,5.092,5.092,5.092
USDNOK,20080330,234300,5.092,5.092,5.091,5.091
USDNOK,20080330,234400,5.091,5.091,5.091,5.091
USDNOK,20080330,234500,5.091,5.091,5.091,5.091
USDNOK,20080330,234600,5.091,5.091,5.091,5.091
USDNOK,20080330,234700,5.091,5.091,5.091,5.091
USDNOK,20080330,234800,5.091,5.091,5.091,5.091
USDNOK,20080330,234900,5.091,5.091,5.091,5.091
USDNOK,20080330,235000,5.091,5.091,5.091,5.091
USDNOK,20080330,235100,5.092,5.092,5.092,5.092
USDNOK,20080330,235200,5.092,5.092,5.092,5.092
USDNOK,20080330,235300,5.092,5.092,5.092,5.092
USDNOK,20080330,235400,5.092,5.092,5.092,5.092
USDNOK,20080330,235500,5.092,5.092,5.092,5.092
USDNOK,20080330,235600,5.092,5.092,5.092,5.092
USDNOK,20080330,235700,5.092,5.092,5.092,5.092
USDNOK,20080330,235800,5.093,5.093,5.092,5.092
USDNOK,20080330,235900,5.092,5.092,5.092,5.092
USDNOK,20080331,000000,5.093,5.094,5.093,5.094
USDPLN,20080330,230200,2.223,2.223,2.223,2.223
USDPLN,20080330,230700,2.223,2.223,2.223,2.223
USDPLN,20080330,230900,2.222,2.223,2.222,2.223
USDPLN,20080330,231000,2.222,2.222,2.222,2.222
USDPLN,20080330,231300,2.221,2.221,2.221,2.221
USDPLN,20080330,231800,2.221,2.221,2.221,2.221
USDPLN,20080330,232000,2.222,2.222,2.222,2.222
USDPLN,20080330,232500,2.222,2.222,2.222,2.222
USDPLN,20080330,232900,2.221,2.222,2.221,2.222
USDPLN,20080330,233000,2.221,2.222,2.221,2.222
USDPLN,20080330,233300,2.221,2.221,2.221,2.221
USDPLN,20080330,233800,2.221,2.221,2.221,2.221
USDPLN,20080330,234100,2.222,2.222,2.222,2.222
USDPLN,20080330,234500,2.221,2.221,2.221,2.221
USDPLN,20080330,234900,2.222,2.222,2.222,2.222
USDPLN,20080330,235400,2.222,2.222,2.222,2.222
USDPLN,20080330,235900,2.222,2.222,2.222,2.222
USDRUB,20080330,230100,23.46,23.46,23.46,23.46
USDRUB,20080330,230600,23.46,23.46,23.46,23.46
USDRUB,20080330,231100,23.46,23.46,23.46,23.46
USDRUB,20080330,231600,23.46,23.46,23.46,23.46
USDRUB,20080330,232100,23.46,23.46,23.46,23.46
USDRUB,20080330,232600,23.46,23.46,23.46,23.46
USDRUB,20080330,233100,23.46,23.46,23.46,23.46
USDRUB,20080330,233600,23.46,23.46,23.46,23.46
USDRUB,20080330,234100,23.46,23.46,23.46,23.46
USDRUB,20080330,234600,23.46,23.46,23.46,23.46
USDRUB,20080330,235100,23.46,23.46,23.46,23.46
USDRUB,20080330,235600,23.46,23.46,23.46,23.46
USDSEK,20080330,230200,5.940,5.940,5.939,5.939
USDSEK,20080330,230300,5.940,5.940,5.939,5.939
USDSEK,20080330,230400,5.939,5.939,5.939,5.939
USDSEK,20080330,230500,5.939,5.939,5.939,5.939
USDSEK,20080330,230600,5.939,5.939,5.939,5.939
USDSEK,20080330,230700,5.939,5.939,5.939,5.939
USDSEK,20080330,230800,5.940,5.940,5.940,5.940
USDSEK,20080330,230900,5.939,5.939,5.938,5.938
USDSEK,20080330,231000,5.938,5.938,5.938,5.938
USDSEK,20080330,231100,5.938,5.938,5.938,5.938
USDSEK,20080330,231200,5.937,5.938,5.937,5.938
USDSEK,20080330,231300,5.937,5.937,5.937,5.937
USDSEK,20080330,231400,5.937,5.937,5.937,5.937
USDSEK,20080330,231500,5.937,5.937,5.936,5.936
USDSEK,20080330,231600,5.936,5.936,5.936,5.936
USDSEK,20080330,231700,5.936,5.936,5.936,5.936
USDSEK,20080330,231800,5.936,5.936,5.936,5.936
USDSEK,20080330,231900,5.936,5.936,5.936,5.936
USDSEK,20080330,232000,5.937,5.937,5.937,5.937
USDSEK,20080330,232100,5.936,5.936,5.936,5.936
USDSEK,20080330,232200,5.936,5.937,5.936,5.937
USDSEK,20080330,232300,5.937,5.937,5.937,5.937
USDSEK,20080330,232400,5.937,5.937,5.937,5.937
USDSEK,20080330,232500,5.937,5.937,5.937,5.937
USDSEK,20080330,232600,5.937,5.937,5.937,5.937
USDSEK,20080330,232700,5.937,5.937,5.937,5.937
USDSEK,20080330,232900,5.937,5.937,5.936,5.936
USDSEK,20080330,233000,5.936,5.936,5.936,5.936
USDSEK,20080330,233100,5.936,5.936,5.936,5.936
USDSEK,20080330,233200,5.936,5.936,5.936,5.936
USDSEK,20080330,233300,5.936,5.936,5.936,5.936
USDSEK,20080330,233400,5.936,5.936,5.936,5.936
USDSEK,20080330,233500,5.936,5.936,5.936,5.936
USDSEK,20080330,233600,5.936,5.936,5.936,5.936
USDSEK,20080330,233700,5.936,5.936,5.936,5.936
USDSEK,20080330,233800,5.936,5.936,5.936,5.936
USDSEK,20080330,233900,5.936,5.936,5.936,5.936
USDSEK,20080330,234000,5.936,5.936,5.935,5.935
USDSEK,20080330,234100,5.935,5.935,5.935,5.935
USDSEK,20080330,234200,5.935,5.935,5.935,5.935
USDSEK,20080330,234300,5.936,5.938,5.936,5.938
USDSEK,20080330,234500,5.938,5.938,5.937,5.937
USDSEK,20080330,234600,5.938,5.938,5.938,5.938
USDSEK,20080330,234700,5.938,5.938,5.938,5.938
USDSEK,20080330,234800,5.938,5.938,5.938,5.938
USDSEK,20080330,234900,5.938,5.938,5.938,5.938
USDSEK,20080330,235000,5.938,5.938,5.938,5.938
USDSEK,20080330,235100,5.938,5.938,5.938,5.938
USDSEK,20080330,235200,5.938,5.938,5.937,5.937
USDSEK,20080330,235300,5.937,5.937,5.937,5.937
USDSEK,20080330,235400,5.938,5.939,5.938,5.939
USDSEK,20080330,235500,5.939,5.939,5.939,5.939
USDSEK,20080330,235600,5.938,5.940,5.938,5.939
USDSEK,20080330,235700,5.940,5.940,5.940,5.940
USDSEK,20080330,235800,5.939,5.939,5.939,5.939
USDSEK,20080330,235900,5.939,5.939,5.939,5.939
USDSEK,20080331,000000,5.939,5.940,5.939,5.939
USDSGD,20080330,230100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,230200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,230300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,230400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,230500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,230600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,230700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,230800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,230900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,231900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,232900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080330,233900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080330,234000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080330,234100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080330,234200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080330,234300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080330,234400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080330,234500,1.3804,1.3805,1.3803,1.3803
USDSGD,20080330,234600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080330,234700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080330,234800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080330,234900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080330,235000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080330,235100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080330,235200,1.3805,1.3806,1.3805,1.3806
USDSGD,20080330,235300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080330,235400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080330,235500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080330,235600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080330,235700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080330,235800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080330,235900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,000000,1.3805,1.3805,1.3805,1.3805
USDZAR,20080330,230100,8.093,8.093,8.093,8.093
USDZAR,20080330,230200,8.093,8.093,8.093,8.093
USDZAR,20080330,230300,8.093,8.093,8.093,8.093
USDZAR,20080330,230400,8.093,8.093,8.093,8.093
USDZAR,20080330,230500,8.093,8.093,8.093,8.093
USDZAR,20080330,230600,8.093,8.093,8.093,8.093
USDZAR,20080330,230700,8.093,8.093,8.093,8.093
USDZAR,20080330,230800,8.093,8.093,8.093,8.093
USDZAR,20080330,230900,8.093,8.093,8.093,8.093
USDZAR,20080330,231000,8.093,8.093,8.093,8.093
USDZAR,20080330,231100,8.093,8.093,8.093,8.093
USDZAR,20080330,231200,8.093,8.093,8.093,8.093
USDZAR,20080330,231300,8.093,8.093,8.093,8.093
USDZAR,20080330,231400,8.093,8.093,8.093,8.093
USDZAR,20080330,231500,8.093,8.093,8.093,8.093
USDZAR,20080330,231600,8.093,8.093,8.093,8.093
USDZAR,20080330,231700,8.093,8.093,8.093,8.093
USDZAR,20080330,231800,8.093,8.093,8.093,8.093
USDZAR,20080330,231900,8.093,8.093,8.093,8.093
USDZAR,20080330,232000,8.093,8.093,8.093,8.093
USDZAR,20080330,232100,8.093,8.093,8.093,8.093
USDZAR,20080330,232200,8.093,8.093,8.093,8.093
USDZAR,20080330,232300,8.093,8.093,8.093,8.093
USDZAR,20080330,232400,8.093,8.093,8.093,8.093
USDZAR,20080330,232500,8.093,8.093,8.093,8.093
USDZAR,20080330,232600,8.093,8.093,8.093,8.093
USDZAR,20080330,232700,8.093,8.093,8.093,8.093
USDZAR,20080330,232800,8.093,8.093,8.093,8.093
USDZAR,20080330,232900,8.093,8.093,8.093,8.093
USDZAR,20080330,233000,8.093,8.093,8.093,8.093
USDZAR,20080330,233100,8.093,8.093,8.093,8.093
USDZAR,20080330,233200,8.093,8.111,8.093,8.111
USDZAR,20080330,233300,8.111,8.111,8.111,8.111
USDZAR,20080330,233400,8.111,8.111,8.111,8.111
USDZAR,20080330,233500,8.111,8.111,8.111,8.111
USDZAR,20080330,233700,8.111,8.111,8.111,8.111
USDZAR,20080330,233800,8.111,8.111,8.111,8.111
USDZAR,20080330,233900,8.111,8.111,8.111,8.111
USDZAR,20080330,234000,8.111,8.111,8.111,8.111
USDZAR,20080330,234100,8.111,8.115,8.111,8.115
USDZAR,20080330,234200,8.115,8.115,8.115,8.115
USDZAR,20080330,234300,8.115,8.115,8.115,8.115
USDZAR,20080330,234400,8.115,8.115,8.115,8.115
USDZAR,20080330,234500,8.115,8.121,8.115,8.121
USDZAR,20080330,234600,8.121,8.121,8.121,8.121
USDZAR,20080330,234700,8.121,8.121,8.121,8.121
USDZAR,20080330,234800,8.121,8.121,8.121,8.121
USDZAR,20080330,234900,8.121,8.121,8.121,8.121
USDZAR,20080330,235000,8.121,8.121,8.121,8.121
USDZAR,20080330,235100,8.121,8.121,8.121,8.121
USDZAR,20080330,235200,8.115,8.115,8.115,8.115
USDZAR,20080330,235300,8.115,8.115,8.115,8.115
USDZAR,20080330,235400,8.115,8.115,8.115,8.115
USDZAR,20080330,235500,8.115,8.115,8.115,8.115
USDZAR,20080330,235600,8.115,8.115,8.115,8.115
USDZAR,20080330,235700,8.115,8.115,8.115,8.115
USDZAR,20080330,235800,8.115,8.115,8.115,8.115
USDZAR,20080330,235900,8.115,8.115,8.115,8.115
USDZAR,20080331,000000,8.115,8.115,8.115,8.115
EURAUD,20080330,230200,1.7240,1.7242,1.7240,1.7242
EURAUD,20080330,230300,1.7241,1.7242,1.7241,1.7242
EURAUD,20080330,230400,1.7242,1.7243,1.7242,1.7243
EURAUD,20080330,230500,1.7242,1.7242,1.7241,1.7241
EURAUD,20080330,230600,1.7241,1.7242,1.7241,1.7241
EURAUD,20080330,230700,1.7240,1.7240,1.7240,1.7240
EURAUD,20080330,230800,1.7240,1.7240,1.7240,1.7240
EURAUD,20080330,230900,1.7241,1.7245,1.7241,1.7244
EURAUD,20080330,231000,1.7244,1.7244,1.7244,1.7244
EURAUD,20080330,231100,1.7244,1.7245,1.7244,1.7245
EURAUD,20080330,231200,1.7246,1.7247,1.7246,1.7246
EURAUD,20080330,231300,1.7247,1.7247,1.7247,1.7247
EURAUD,20080330,231400,1.7246,1.7247,1.7246,1.7247
EURAUD,20080330,231500,1.7248,1.7250,1.7248,1.7250
EURAUD,20080330,231600,1.7251,1.7252,1.7251,1.7252
EURAUD,20080330,231700,1.7252,1.7252,1.7251,1.7251
EURAUD,20080330,231800,1.7250,1.7251,1.7250,1.7251
EURAUD,20080330,231900,1.7251,1.7251,1.7249,1.7249
EURAUD,20080330,232000,1.7249,1.7249,1.7248,1.7249
EURAUD,20080330,232100,1.7249,1.7257,1.7249,1.7257
EURAUD,20080330,232200,1.7258,1.7258,1.7256,1.7257
EURAUD,20080330,232300,1.7256,1.7257,1.7256,1.7257
EURAUD,20080330,232400,1.7259,1.7263,1.7259,1.7263
EURAUD,20080330,232500,1.7264,1.7267,1.7264,1.7267
EURAUD,20080330,232600,1.7267,1.7267,1.7261,1.7261
EURAUD,20080330,232700,1.7260,1.7260,1.7255,1.7255
EURAUD,20080330,232800,1.7254,1.7258,1.7254,1.7258
EURAUD,20080330,232900,1.7259,1.7262,1.7259,1.7262
EURAUD,20080330,233000,1.7263,1.7263,1.7262,1.7262
EURAUD,20080330,233100,1.7262,1.7262,1.7262,1.7262
EURAUD,20080330,233200,1.7262,1.7262,1.7262,1.7262
EURAUD,20080330,233300,1.7262,1.7264,1.7262,1.7264
EURAUD,20080330,233400,1.7264,1.7264,1.7262,1.7262
EURAUD,20080330,233500,1.7263,1.7264,1.7263,1.7263
EURAUD,20080330,233600,1.7262,1.7262,1.7243,1.7248
EURAUD,20080330,233700,1.7250,1.7251,1.7248,1.7251
EURAUD,20080330,233800,1.7250,1.7250,1.7246,1.7246
EURAUD,20080330,233900,1.7245,1.7245,1.7239,1.7239
EURAUD,20080330,234000,1.7238,1.7238,1.7236,1.7237
EURAUD,20080330,234100,1.7238,1.7244,1.7238,1.7244
EURAUD,20080330,234200,1.7246,1.7246,1.7246,1.7246
EURAUD,20080330,234300,1.7246,1.7247,1.7246,1.7247
EURAUD,20080330,234400,1.7246,1.7246,1.7245,1.7245
EURAUD,20080330,234500,1.7245,1.7247,1.7245,1.7246
EURAUD,20080330,234600,1.7246,1.7246,1.7244,1.7244
EURAUD,20080330,234700,1.7244,1.7246,1.7244,1.7246
EURAUD,20080330,234800,1.7246,1.7246,1.7246,1.7246
EURAUD,20080330,234900,1.7246,1.7246,1.7243,1.7243
EURAUD,20080330,235000,1.7243,1.7245,1.7243,1.7245
EURAUD,20080330,235100,1.7245,1.7246,1.7245,1.7245
EURAUD,20080330,235200,1.7245,1.7246,1.7245,1.7246
EURAUD,20080330,235300,1.7246,1.7246,1.7246,1.7246
EURAUD,20080330,235400,1.7247,1.7247,1.7246,1.7246
EURAUD,20080330,235500,1.7245,1.7245,1.7243,1.7243
EURAUD,20080330,235600,1.7243,1.7243,1.7241,1.7241
EURAUD,20080330,235700,1.7241,1.7241,1.7241,1.7241
EURAUD,20080330,235800,1.7241,1.7242,1.7241,1.7242
EURAUD,20080330,235900,1.7243,1.7243,1.7242,1.7242
EURAUD,20080331,000000,1.7241,1.7241,1.7240,1.7241
EURNZD,20080330,230100,1.9880,1.9880,1.9880,1.9880
EURNZD,20080330,230200,1.9880,1.9881,1.9880,1.9881
EURNZD,20080330,230300,1.9880,1.9884,1.9880,1.9884
EURNZD,20080330,230400,1.9885,1.9885,1.9885,1.9885
EURNZD,20080330,230500,1.9885,1.9885,1.9884,1.9884
EURNZD,20080330,230600,1.9884,1.9885,1.9884,1.9885
EURNZD,20080330,230700,1.9883,1.9883,1.9882,1.9882
EURNZD,20080330,230800,1.9880,1.9880,1.9878,1.9879
EURNZD,20080330,230900,1.9880,1.9883,1.9880,1.9883
EURNZD,20080330,231000,1.9882,1.9882,1.9882,1.9882
EURNZD,20080330,231100,1.9882,1.9884,1.9882,1.9884
EURNZD,20080330,231200,1.9887,1.9887,1.9887,1.9887
EURNZD,20080330,231300,1.9887,1.9889,1.9887,1.9889
EURNZD,20080330,231400,1.9889,1.9889,1.9887,1.9887
EURNZD,20080330,231500,1.9887,1.9889,1.9887,1.9889
EURNZD,20080330,231600,1.9891,1.9893,1.9891,1.9893
EURNZD,20080330,231700,1.9893,1.9893,1.9891,1.9891
EURNZD,20080330,231800,1.9891,1.9891,1.9890,1.9890
EURNZD,20080330,231900,1.9889,1.9889,1.9887,1.9887
EURNZD,20080330,232000,1.9887,1.9887,1.9886,1.9886
EURNZD,20080330,232100,1.9886,1.9888,1.9886,1.9888
EURNZD,20080330,232200,1.9888,1.9888,1.9888,1.9888
EURNZD,20080330,232300,1.9887,1.9887,1.9886,1.9886
EURNZD,20080330,232400,1.9887,1.9890,1.9887,1.9890
EURNZD,20080330,232500,1.9890,1.9890,1.9889,1.9889
EURNZD,20080330,232600,1.9889,1.9889,1.9889,1.9889
EURNZD,20080330,232700,1.9889,1.9889,1.9886,1.9886
EURNZD,20080330,232800,1.9885,1.9886,1.9885,1.9886
EURNZD,20080330,232900,1.9885,1.9887,1.9885,1.9887
EURNZD,20080330,233000,1.9887,1.9887,1.9886,1.9886
EURNZD,20080330,233100,1.9886,1.9886,1.9884,1.9884
EURNZD,20080330,233200,1.9883,1.9883,1.9881,1.9881
EURNZD,20080330,233300,1.9881,1.9883,1.9881,1.9883
EURNZD,20080330,233400,1.9882,1.9882,1.9882,1.9882
EURNZD,20080330,233500,1.9882,1.9882,1.9881,1.9881
EURNZD,20080330,233600,1.9881,1.9881,1.9878,1.9878
EURNZD,20080330,233700,1.9876,1.9876,1.9873,1.9873
EURNZD,20080330,233800,1.9873,1.9873,1.9873,1.9873
EURNZD,20080330,233900,1.9875,1.9875,1.9873,1.9873
EURNZD,20080330,234000,1.9873,1.9873,1.9870,1.9870
EURNZD,20080330,234100,1.9870,1.9870,1.9866,1.9866
EURNZD,20080330,234200,1.9866,1.9866,1.9864,1.9864
EURNZD,20080330,234300,1.9863,1.9865,1.9863,1.9865
EURNZD,20080330,234400,1.9864,1.9864,1.9862,1.9863
EURNZD,20080330,234500,1.9865,1.9866,1.9865,1.9866
EURNZD,20080330,234600,1.9866,1.9866,1.9865,1.9865
EURNZD,20080330,234700,1.9866,1.9866,1.9866,1.9866
EURNZD,20080330,234800,1.9866,1.9867,1.9866,1.9867
EURNZD,20080330,234900,1.9867,1.9869,1.9867,1.9869
EURNZD,20080330,235000,1.9869,1.9869,1.9869,1.9869
EURNZD,20080330,235100,1.9867,1.9867,1.9867,1.9867
EURNZD,20080330,235200,1.9867,1.9867,1.9866,1.9866
EURNZD,20080330,235300,1.9866,1.9866,1.9866,1.9866
EURNZD,20080330,235400,1.9866,1.9866,1.9866,1.9866
EURNZD,20080330,235500,1.9866,1.9866,1.9865,1.9865
EURNZD,20080330,235600,1.9865,1.9865,1.9864,1.9864
EURNZD,20080330,235700,1.9864,1.9864,1.9863,1.9863
EURNZD,20080330,235800,1.9864,1.9865,1.9864,1.9865
EURNZD,20080330,235900,1.9866,1.9866,1.9865,1.9865
EURNZD,20080331,000000,1.9864,1.9865,1.9863,1.9865
EURSGD,20080330,230200,2.1817,2.1818,2.1817,2.1818
EURSGD,20080330,230300,2.1818,2.1820,2.1818,2.1820
EURSGD,20080330,230400,2.1820,2.1820,2.1820,2.1820
EURSGD,20080330,230500,2.1819,2.1819,2.1819,2.1819
EURSGD,20080330,230600,2.1819,2.1820,2.1819,2.1820
EURSGD,20080330,230700,2.1819,2.1819,2.1818,2.1818
EURSGD,20080330,230800,2.1818,2.1819,2.1818,2.1819
EURSGD,20080330,230900,2.1820,2.1824,2.1820,2.1823
EURSGD,20080330,231000,2.1823,2.1823,2.1823,2.1823
EURSGD,20080330,231100,2.1823,2.1824,2.1823,2.1824
EURSGD,20080330,231200,2.1825,2.1826,2.1825,2.1826
EURSGD,20080330,231300,2.1825,2.1828,2.1825,2.1828
EURSGD,20080330,231400,2.1828,2.1828,2.1828,2.1828
EURSGD,20080330,231500,2.1829,2.1831,2.1829,2.1831
EURSGD,20080330,231600,2.1832,2.1833,2.1832,2.1833
EURSGD,20080330,231700,2.1833,2.1833,2.1833,2.1833
EURSGD,20080330,231800,2.1831,2.1831,2.1831,2.1831
EURSGD,20080330,231900,2.1830,2.1830,2.1829,2.1829
EURSGD,20080330,232000,2.1829,2.1829,2.1829,2.1829
EURSGD,20080330,232100,2.1829,2.1830,2.1829,2.1830
EURSGD,20080330,232200,2.1830,2.1830,2.1830,2.1830
EURSGD,20080330,232300,2.1829,2.1829,2.1827,2.1827
EURSGD,20080330,232400,2.1827,2.1828,2.1827,2.1828
EURSGD,20080330,232500,2.1828,2.1828,2.1828,2.1828
EURSGD,20080330,232600,2.1828,2.1828,2.1828,2.1828
EURSGD,20080330,232700,2.1828,2.1828,2.1828,2.1828
EURSGD,20080330,232800,2.1828,2.1828,2.1828,2.1828
EURSGD,20080330,232900,2.1828,2.1831,2.1828,2.1831
EURSGD,20080330,233000,2.1831,2.1831,2.1830,2.1830
EURSGD,20080330,233100,2.1830,2.1830,2.1830,2.1830
EURSGD,20080330,233200,2.1830,2.1830,2.1830,2.1830
EURSGD,20080330,233300,2.1830,2.1832,2.1830,2.1832
EURSGD,20080330,233400,2.1832,2.1832,2.1832,2.1832
EURSGD,20080330,233500,2.1832,2.1832,2.1832,2.1832
EURSGD,20080330,233600,2.1832,2.1832,2.1832,2.1832
EURSGD,20080330,233700,2.1832,2.1832,2.1832,2.1832
EURSGD,20080330,233800,2.1832,2.1832,2.1832,2.1832
EURSGD,20080330,233900,2.1832,2.1832,2.1831,2.1831
EURSGD,20080330,234000,2.1830,2.1832,2.1830,2.1832
EURSGD,20080330,234100,2.1832,2.1833,2.1830,2.1830
EURSGD,20080330,234200,2.1830,2.1830,2.1830,2.1830
EURSGD,20080330,234300,2.1830,2.1830,2.1830,2.1830
EURSGD,20080330,234400,2.1831,2.1831,2.1831,2.1831
EURSGD,20080330,234500,2.1831,2.1834,2.1831,2.1834
EURSGD,20080330,234600,2.1834,2.1834,2.1834,2.1834
EURSGD,20080330,234700,2.1834,2.1834,2.1834,2.1834
EURSGD,20080330,234800,2.1834,2.1836,2.1834,2.1836
EURSGD,20080330,234900,2.1836,2.1836,2.1835,2.1835
EURSGD,20080330,235000,2.1835,2.1835,2.1834,2.1834
EURSGD,20080330,235100,2.1834,2.1834,2.1833,2.1833
EURSGD,20080330,235200,2.1833,2.1833,2.1833,2.1833
EURSGD,20080330,235300,2.1831,2.1831,2.1831,2.1831
EURSGD,20080330,235400,2.1830,2.1830,2.1830,2.1830
EURSGD,20080330,235500,2.1830,2.1830,2.1830,2.1830
EURSGD,20080330,235600,2.1830,2.1830,2.1828,2.1828
EURSGD,20080330,235700,2.1828,2.1828,2.1828,2.1828
EURSGD,20080330,235800,2.1827,2.1828,2.1827,2.1828
EURSGD,20080330,235900,2.1830,2.1830,2.1830,2.1830
EURSGD,20080331,000000,2.1828,2.1828,2.1826,2.1826
EURZAR,20080330,230200,12.813,12.814,12.813,12.814
EURZAR,20080330,230300,12.814,12.815,12.814,12.815
EURZAR,20080330,230400,12.815,12.816,12.815,12.816
EURZAR,20080330,230500,12.816,12.816,12.815,12.815
EURZAR,20080330,230600,12.815,12.816,12.815,12.816
EURZAR,20080330,230700,12.815,12.815,12.815,12.815
EURZAR,20080330,230800,12.815,12.815,12.815,12.815
EURZAR,20080330,230900,12.816,12.818,12.816,12.817
EURZAR,20080330,231000,12.817,12.817,12.817,12.817
EURZAR,20080330,231100,12.817,12.818,12.817,12.818
EURZAR,20080330,231200,12.819,12.819,12.819,12.819
EURZAR,20080330,231300,12.819,12.820,12.819,12.820
EURZAR,20080330,231400,12.820,12.820,12.820,12.820
EURZAR,20080330,231500,12.821,12.822,12.821,12.822
EURZAR,20080330,231600,12.823,12.824,12.823,12.824
EURZAR,20080330,231700,12.824,12.824,12.823,12.823
EURZAR,20080330,231800,12.823,12.823,12.822,12.822
EURZAR,20080330,231900,12.821,12.821,12.820,12.820
EURZAR,20080330,232000,12.820,12.820,12.820,12.820
EURZAR,20080330,232100,12.820,12.821,12.820,12.821
EURZAR,20080330,232200,12.821,12.821,12.821,12.821
EURZAR,20080330,232300,12.821,12.821,12.819,12.819
EURZAR,20080330,232400,12.819,12.820,12.819,12.820
EURZAR,20080330,232500,12.820,12.820,12.820,12.820
EURZAR,20080330,232600,12.820,12.820,12.820,12.820
EURZAR,20080330,232700,12.820,12.820,12.820,12.820
EURZAR,20080330,232800,12.820,12.820,12.820,12.820
EURZAR,20080330,232900,12.820,12.822,12.820,12.822
EURZAR,20080330,233000,12.822,12.822,12.821,12.821
EURZAR,20080330,233100,12.821,12.821,12.821,12.821
EURZAR,20080330,233200,12.821,12.829,12.821,12.829
EURZAR,20080330,233300,12.843,12.851,12.843,12.851
EURZAR,20080330,233400,12.851,12.851,12.850,12.850
EURZAR,20080330,233500,12.850,12.850,12.850,12.850
EURZAR,20080330,233600,12.850,12.850,12.850,12.850
EURZAR,20080330,233700,12.850,12.850,12.850,12.850
EURZAR,20080330,233800,12.850,12.850,12.850,12.850
EURZAR,20080330,233900,12.850,12.850,12.850,12.850
EURZAR,20080330,234000,12.850,12.850,12.850,12.850
EURZAR,20080330,234100,12.854,12.856,12.854,12.855
EURZAR,20080330,234200,12.855,12.855,12.855,12.855
EURZAR,20080330,234300,12.855,12.855,12.855,12.855
EURZAR,20080330,234400,12.855,12.856,12.855,12.856
EURZAR,20080330,234500,12.856,12.866,12.856,12.866
EURZAR,20080330,234600,12.866,12.866,12.866,12.866
EURZAR,20080330,234700,12.866,12.866,12.866,12.866
EURZAR,20080330,234800,12.866,12.866,12.866,12.866
EURZAR,20080330,234900,12.866,12.866,12.866,12.866
EURZAR,20080330,235000,12.866,12.866,12.865,12.865
EURZAR,20080330,235100,12.865,12.865,12.865,12.865
EURZAR,20080330,235200,12.865,12.865,12.865,12.865
EURZAR,20080330,235300,12.854,12.854,12.854,12.854
EURZAR,20080330,235400,12.854,12.854,12.854,12.854
EURZAR,20080330,235500,12.854,12.854,12.854,12.854
EURZAR,20080330,235600,12.854,12.854,12.853,12.853
EURZAR,20080330,235700,12.853,12.853,12.853,12.853
EURZAR,20080330,235800,12.853,12.853,12.853,12.853
EURZAR,20080330,235900,12.854,12.854,12.854,12.854
EURZAR,20080331,000000,12.854,12.854,12.852,12.852
XAUEUR,20080330,230200,588.8,588.8,588.8,588.8
XAUEUR,20080330,230300,588.7,588.8,588.7,588.7
XAUEUR,20080330,230800,588.7,588.7,588.7,588.7
XAUEUR,20080330,230900,588.6,588.6,588.6,588.6
XAUEUR,20080330,231100,588.5,588.5,588.5,588.5
XAUEUR,20080330,231500,588.4,588.4,588.3,588.3
XAUEUR,20080330,231900,588.4,588.4,588.4,588.4
XAUEUR,20080330,232300,588.5,588.5,588.5,588.5
XAUEUR,20080330,232800,588.5,588.5,588.5,588.5
XAUEUR,20080330,233200,588.4,588.4,588.4,588.4
XAUEUR,20080330,233300,588.3,588.3,588.3,588.3
XAUEUR,20080330,233400,588.4,588.4,588.4,588.4
XAUEUR,20080330,233900,588.4,588.4,588.4,588.4
XAUEUR,20080330,234100,588.5,588.5,588.5,588.5
XAUEUR,20080330,234400,588.4,588.4,588.4,588.4
XAUEUR,20080330,234500,588.3,588.3,588.3,588.3
XAUEUR,20080330,234700,588.5,588.5,588.5,588.5
XAUEUR,20080330,234900,588.7,588.7,588.7,588.7
XAUEUR,20080330,235300,588.8,588.8,588.8,588.8
XAUEUR,20080330,235800,588.8,588.8,588.8,588.8
XAUEUR,20080331,000000,588.6,588.6,588.6,588.6
XAGEUR,20080330,230200,11.30,11.30,11.30,11.30
XAGEUR,20080330,230700,11.30,11.30,11.30,11.30
XAGEUR,20080330,231200,11.30,11.30,11.30,11.30
XAGEUR,20080330,231700,11.30,11.30,11.30,11.30
XAGEUR,20080330,232200,11.30,11.30,11.30,11.30
XAGEUR,20080330,232700,11.30,11.30,11.30,11.30
XAGEUR,20080330,233200,11.30,11.30,11.30,11.30
XAGEUR,20080330,233700,11.30,11.30,11.30,11.30
XAGEUR,20080330,234200,11.30,11.30,11.30,11.30
XAGEUR,20080330,234700,11.30,11.30,11.30,11.30
XAGEUR,20080330,234900,11.29,11.29,11.29,11.29
XAGEUR,20080330,235400,11.29,11.29,11.29,11.29
XAGEUR,20080330,235900,11.29,11.29,11.29,11.29
GBPCAD,20080330,230200,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080330,230300,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080330,230400,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080330,230500,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080330,230600,2.0405,2.0406,2.0405,2.0406
GBPCAD,20080330,230700,2.0406,2.0406,2.0405,2.0405
GBPCAD,20080330,230800,2.0405,2.0405,2.0404,2.0405
GBPCAD,20080330,230900,2.0405,2.0405,2.0404,2.0405
GBPCAD,20080330,231000,2.0406,2.0407,2.0406,2.0407
GBPCAD,20080330,231100,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080330,231200,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080330,231300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080330,231400,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080330,231500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080330,231600,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080330,231700,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080330,231800,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080330,231900,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080330,232000,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080330,232100,2.0409,2.0409,2.0409,2.0409
GBPCAD,20080330,232200,2.0410,2.0410,2.0409,2.0409
GBPCAD,20080330,232300,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080330,232400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080330,232500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080330,232600,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080330,232700,2.0411,2.0413,2.0411,2.0412
GBPCAD,20080330,232800,2.0412,2.0412,2.0411,2.0411
GBPCAD,20080330,232900,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080330,233000,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080330,233100,2.0411,2.0411,2.0410,2.0411
GBPCAD,20080330,233200,2.0411,2.0412,2.0411,2.0412
GBPCAD,20080330,233300,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080330,233400,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080330,233500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080330,233600,2.0410,2.0410,2.0409,2.0409
GBPCAD,20080330,233700,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080330,233800,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080330,233900,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080330,234000,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080330,234100,2.0411,2.0412,2.0411,2.0412
GBPCAD,20080330,234200,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080330,234300,2.0412,2.0412,2.0411,2.0411
GBPCAD,20080330,234400,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080330,234500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080330,234600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080330,234700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080330,234800,2.0410,2.0410,2.0409,2.0409
GBPCAD,20080330,234900,2.0409,2.0409,2.0409,2.0409
GBPCAD,20080330,235000,2.0409,2.0409,2.0409,2.0409
GBPCAD,20080330,235100,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080330,235200,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080330,235300,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080330,235400,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080330,235500,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080330,235600,2.0411,2.0411,2.0409,2.0409
GBPCAD,20080330,235700,2.0408,2.0408,2.0401,2.0401
GBPCAD,20080330,235800,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080330,235900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080331,000000,2.0401,2.0403,2.0401,2.0401
GBPAUD,20080330,230200,2.1775,2.1775,2.1775,2.1775
GBPAUD,20080330,230300,2.1775,2.1775,2.1775,2.1775
GBPAUD,20080330,230400,2.1774,2.1775,2.1774,2.1775
GBPAUD,20080330,230500,2.1776,2.1779,2.1776,2.1777
GBPAUD,20080330,230600,2.1777,2.1779,2.1777,2.1779
GBPAUD,20080330,230700,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080330,230800,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080330,230900,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080330,231000,2.1776,2.1779,2.1776,2.1779
GBPAUD,20080330,231100,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080330,231200,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080330,231300,2.1779,2.1780,2.1779,2.1779
GBPAUD,20080330,231400,2.1777,2.1779,2.1777,2.1778
GBPAUD,20080330,231500,2.1778,2.1780,2.1778,2.1779
GBPAUD,20080330,231600,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080330,231700,2.1780,2.1780,2.1778,2.1778
GBPAUD,20080330,231800,2.1778,2.1779,2.1776,2.1779
GBPAUD,20080330,231900,2.1780,2.1781,2.1779,2.1779
GBPAUD,20080330,232000,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080330,232100,2.1781,2.1786,2.1781,2.1786
GBPAUD,20080330,232200,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080330,232300,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080330,232400,2.1795,2.1799,2.1795,2.1799
GBPAUD,20080330,232500,2.1800,2.1805,2.1800,2.1805
GBPAUD,20080330,232600,2.1806,2.1807,2.1804,2.1804
GBPAUD,20080330,232700,2.1802,2.1802,2.1793,2.1793
GBPAUD,20080330,232800,2.1791,2.1793,2.1791,2.1793
GBPAUD,20080330,232900,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080330,233000,2.1800,2.1800,2.1800,2.1800
GBPAUD,20080330,233100,2.1800,2.1800,2.1799,2.1799
GBPAUD,20080330,233200,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080330,233300,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080330,233400,2.1799,2.1799,2.1796,2.1796
GBPAUD,20080330,233500,2.1796,2.1798,2.1796,2.1798
GBPAUD,20080330,233600,2.1798,2.1798,2.1774,2.1778
GBPAUD,20080330,233700,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080330,233800,2.1783,2.1783,2.1774,2.1774
GBPAUD,20080330,233900,2.1774,2.1774,2.1767,2.1767
GBPAUD,20080330,234000,2.1767,2.1767,2.1764,2.1766
GBPAUD,20080330,234100,2.1767,2.1777,2.1767,2.1777
GBPAUD,20080330,234200,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080330,234300,2.1781,2.1781,2.1779,2.1780
GBPAUD,20080330,234400,2.1778,2.1778,2.1777,2.1777
GBPAUD,20080330,234500,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080330,234600,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080330,234700,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080330,234800,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080330,234900,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080330,235000,2.1775,2.1777,2.1775,2.1777
GBPAUD,20080330,235100,2.1777,2.1778,2.1777,2.1777
GBPAUD,20080330,235200,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080330,235300,2.1780,2.1780,2.1778,2.1780
GBPAUD,20080330,235400,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080330,235500,2.1780,2.1780,2.1777,2.1779
GBPAUD,20080330,235600,2.1780,2.1780,2.1775,2.1775
GBPAUD,20080330,235700,2.1774,2.1774,2.1765,2.1765
GBPAUD,20080330,235800,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080330,235900,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080331,000000,2.1769,2.1769,2.1767,2.1767
GBPNZD,20080330,230200,2.5109,2.5109,2.5108,2.5108
GBPNZD,20080330,230300,2.5108,2.5109,2.5108,2.5109
GBPNZD,20080330,230400,2.5109,2.5113,2.5109,2.5113
GBPNZD,20080330,230500,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080330,230600,2.5115,2.5116,2.5115,2.5116
GBPNZD,20080330,230700,2.5116,2.5116,2.5113,2.5113
GBPNZD,20080330,230800,2.5113,2.5113,2.5108,2.5108
GBPNZD,20080330,230900,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080330,231000,2.5109,2.5110,2.5109,2.5110
GBPNZD,20080330,231100,2.5111,2.5112,2.5111,2.5112
GBPNZD,20080330,231200,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080330,231300,2.5114,2.5115,2.5113,2.5113
GBPNZD,20080330,231400,2.5113,2.5113,2.5112,2.5112
GBPNZD,20080330,231500,2.5112,2.5112,2.5111,2.5111
GBPNZD,20080330,231600,2.5113,2.5113,2.5113,2.5113
GBPNZD,20080330,231700,2.5113,2.5113,2.5111,2.5111
GBPNZD,20080330,231800,2.5110,2.5110,2.5109,2.5110
GBPNZD,20080330,231900,2.5110,2.5111,2.5110,2.5110
GBPNZD,20080330,232000,2.5110,2.5111,2.5109,2.5109
GBPNZD,20080330,232100,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080330,232200,2.5111,2.5112,2.5111,2.5112
GBPNZD,20080330,232300,2.5112,2.5112,2.5112,2.5112
GBPNZD,20080330,232400,2.5113,2.5116,2.5113,2.5116
GBPNZD,20080330,232500,2.5116,2.5117,2.5116,2.5117
GBPNZD,20080330,232600,2.5117,2.5119,2.5117,2.5119
GBPNZD,20080330,232700,2.5119,2.5119,2.5116,2.5116
GBPNZD,20080330,232800,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080330,232900,2.5113,2.5113,2.5113,2.5113
GBPNZD,20080330,233000,2.5113,2.5113,2.5113,2.5113
GBPNZD,20080330,233100,2.5113,2.5113,2.5109,2.5109
GBPNZD,20080330,233200,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080330,233300,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080330,233400,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080330,233500,2.5105,2.5105,2.5103,2.5103
GBPNZD,20080330,233600,2.5103,2.5103,2.5099,2.5099
GBPNZD,20080330,233700,2.5096,2.5096,2.5094,2.5094
GBPNZD,20080330,233800,2.5094,2.5096,2.5094,2.5096
GBPNZD,20080330,233900,2.5096,2.5096,2.5094,2.5094
GBPNZD,20080330,234000,2.5093,2.5093,2.5092,2.5092
GBPNZD,20080330,234100,2.5090,2.5090,2.5088,2.5088
GBPNZD,20080330,234200,2.5088,2.5088,2.5085,2.5085
GBPNZD,20080330,234300,2.5083,2.5085,2.5081,2.5085
GBPNZD,20080330,234400,2.5083,2.5083,2.5081,2.5081
GBPNZD,20080330,234500,2.5083,2.5083,2.5083,2.5083
GBPNZD,20080330,234600,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080330,234700,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080330,234800,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080330,234900,2.5085,2.5088,2.5085,2.5088
GBPNZD,20080330,235000,2.5089,2.5089,2.5089,2.5089
GBPNZD,20080330,235100,2.5089,2.5089,2.5088,2.5088
GBPNZD,20080330,235200,2.5088,2.5088,2.5088,2.5088
GBPNZD,20080330,235300,2.5088,2.5088,2.5088,2.5088
GBPNZD,20080330,235400,2.5088,2.5088,2.5088,2.5088
GBPNZD,20080330,235500,2.5088,2.5088,2.5088,2.5088
GBPNZD,20080330,235600,2.5088,2.5088,2.5087,2.5087
GBPNZD,20080330,235700,2.5085,2.5085,2.5076,2.5076
GBPNZD,20080330,235800,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080330,235900,2.5078,2.5080,2.5078,2.5080
GBPNZD,20080331,000000,2.5081,2.5081,2.5078,2.5078
AUDCHF,20080330,230200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080330,230300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080330,230400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080330,230500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080330,230600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080330,230700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080330,230800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080330,230900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080330,231000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080330,231100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080330,231200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080330,231300,0.9099,0.9099,0.9097,0.9098
AUDCHF,20080330,231400,0.9099,0.9099,0.9096,0.9096
AUDCHF,20080330,231500,0.9095,0.9095,0.9088,0.9088
AUDCHF,20080330,231600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080330,231700,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080330,231800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080330,231900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080330,232000,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080330,232100,0.9093,0.9093,0.9091,0.9091
AUDCHF,20080330,232200,0.9090,0.9093,0.9090,0.9092
AUDCHF,20080330,232300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080330,232400,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080330,232500,0.9087,0.9087,0.9085,0.9086
AUDCHF,20080330,232600,0.9087,0.9090,0.9087,0.9090
AUDCHF,20080330,232700,0.9091,0.9093,0.9091,0.9093
AUDCHF,20080330,232800,0.9093,0.9094,0.9093,0.9093
AUDCHF,20080330,232900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080330,233000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080330,233100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080330,233200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080330,233300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080330,233400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080330,233500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080330,233600,0.9091,0.9102,0.9091,0.9100
AUDCHF,20080330,233700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080330,233800,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080330,233900,0.9101,0.9103,0.9101,0.9101
AUDCHF,20080330,234000,0.9100,0.9102,0.9100,0.9101
AUDCHF,20080330,234100,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080330,234200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080330,234300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080330,234400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080330,234500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080330,234600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080330,234700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080330,234800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080330,234900,0.9094,0.9099,0.9094,0.9099
AUDCHF,20080330,235000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080330,235100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080330,235200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080330,235300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080330,235400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080330,235500,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080330,235600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080330,235700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080330,235800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080330,235900,0.9099,0.9099,0.9098,0.9099
AUDCHF,20080331,000000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080330,230200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080330,230300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080330,230400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,230500,0.9366,0.9366,0.9365,0.9366
AUDCAD,20080330,230600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,230700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,230800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,230900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,231000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,231100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,231200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080330,231300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,231400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,231500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,231600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,231700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,231800,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080330,231900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080330,232000,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080330,232100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080330,232200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080330,232300,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080330,232400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080330,232500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080330,232600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080330,232700,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080330,232800,0.9362,0.9363,0.9362,0.9362
AUDCAD,20080330,232900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080330,233000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080330,233100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080330,233200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080330,233300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080330,233400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080330,233500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080330,233600,0.9359,0.9369,0.9359,0.9366
AUDCAD,20080330,233700,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080330,233800,0.9365,0.9369,0.9365,0.9369
AUDCAD,20080330,233900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20080330,234000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20080330,234100,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080330,234200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080330,234300,0.9368,0.9368,0.9367,0.9368
AUDCAD,20080330,234400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20080330,234500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080330,234600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080330,234700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080330,234800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20080330,234900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080330,235000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080330,235100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080330,235200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080330,235300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080330,235400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080330,235500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080330,235600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080330,235700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080330,235800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080330,235900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20080331,000000,0.9368,0.9368,0.9367,0.9367
AUDNZD,20080330,230200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080330,230300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080330,230400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080330,230500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080330,230600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080330,230700,1.1528,1.1529,1.1528,1.1528
AUDNZD,20080330,230800,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080330,230900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080330,231000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080330,231100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080330,231200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080330,231300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080330,231400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080330,231500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080330,231600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080330,231700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080330,231800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080330,231900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080330,232000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080330,232100,1.1525,1.1525,1.1522,1.1522
AUDNZD,20080330,232200,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080330,232300,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080330,232400,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080330,232500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080330,232600,1.1515,1.1517,1.1514,1.1517
AUDNZD,20080330,232700,1.1518,1.1522,1.1518,1.1522
AUDNZD,20080330,232800,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080330,232900,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080330,233000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080330,233100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080330,233200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080330,233300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080330,233400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080330,233500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080330,233600,1.1514,1.1524,1.1514,1.1520
AUDNZD,20080330,233700,1.1519,1.1519,1.1515,1.1515
AUDNZD,20080330,233800,1.1516,1.1520,1.1516,1.1520
AUDNZD,20080330,233900,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080330,234000,1.1524,1.1525,1.1523,1.1523
AUDNZD,20080330,234100,1.1523,1.1523,1.1516,1.1516
AUDNZD,20080330,234200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080330,234300,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080330,234400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080330,234500,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080330,234600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080330,234700,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080330,234800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080330,234900,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080330,235000,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080330,235100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080330,235200,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080330,235300,1.1515,1.1516,1.1515,1.1515
AUDNZD,20080330,235400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080330,235500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080330,235600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080330,235700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080330,235800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080330,235900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080331,000000,1.1517,1.1518,1.1517,1.1518
NZDCHF,20080330,230200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080330,230300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080330,230400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080330,230500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080330,230600,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080330,230700,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080330,230800,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080330,230900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080330,231000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080330,231100,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080330,231200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080330,231300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080330,231400,0.7889,0.7891,0.7889,0.7889
NZDCHF,20080330,231500,0.7888,0.7888,0.7882,0.7882
NZDCHF,20080330,231600,0.7881,0.7883,0.7880,0.7883
NZDCHF,20080330,231700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080330,231800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080330,231900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080330,232000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080330,232100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080330,232200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080330,232300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080330,232400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080330,232500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080330,232600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080330,232700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080330,232800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080330,232900,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080330,233000,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080330,233100,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080330,233200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080330,233300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080330,233400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080330,233500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080330,233600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080330,233700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080330,233800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080330,233900,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080330,234000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080330,234100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080330,234200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080330,234300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080330,234400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080330,234500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080330,234600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080330,234700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080330,234800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080330,234900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080330,235000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080330,235100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080330,235200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080330,235300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080330,235400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080330,235500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080330,235600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080330,235700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080330,235800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080330,235900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,000000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080330,230200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080330,230300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080330,230400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080330,230500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080330,230600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080330,230700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080330,230800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080330,230900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080330,231000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080330,231100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080330,231200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,231300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080330,231400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080330,231500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080330,231600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080330,231700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080330,231800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,231900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,232000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,232100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,232200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,232300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080330,232400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080330,232500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080330,232600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080330,232700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080330,232800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,232900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,233000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080330,233100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080330,233200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080330,233300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080330,233400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080330,233500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080330,233600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080330,233700,0.8129,0.8131,0.8129,0.8130
NZDCAD,20080330,233800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080330,233900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080330,234000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080330,234100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20080330,234200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080330,234300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080330,234400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080330,234500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080330,234600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080330,234700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080330,234800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080330,234900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080330,235000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080330,235100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080330,235200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080330,235300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080330,235400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080330,235500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080330,235600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080330,235700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080330,235800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080330,235900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080331,000000,0.8132,0.8132,0.8131,0.8131
CADCHF,20080330,230200,0.9718,0.9718,0.9718,0.9718
CADCHF,20080330,230300,0.9717,0.9717,0.9717,0.9717
CADCHF,20080330,230400,0.9717,0.9717,0.9715,0.9715
CADCHF,20080330,230500,0.9715,0.9715,0.9714,0.9714
CADCHF,20080330,230600,0.9714,0.9714,0.9714,0.9714
CADCHF,20080330,230700,0.9714,0.9714,0.9714,0.9714
CADCHF,20080330,230800,0.9714,0.9714,0.9714,0.9714
CADCHF,20080330,230900,0.9714,0.9714,0.9713,0.9713
CADCHF,20080330,231000,0.9713,0.9713,0.9713,0.9713
CADCHF,20080330,231100,0.9712,0.9712,0.9712,0.9712
CADCHF,20080330,231200,0.9711,0.9711,0.9711,0.9711
CADCHF,20080330,231300,0.9710,0.9710,0.9709,0.9710
CADCHF,20080330,231400,0.9710,0.9710,0.9707,0.9707
CADCHF,20080330,231500,0.9705,0.9705,0.9700,0.9700
CADCHF,20080330,231600,0.9699,0.9701,0.9698,0.9701
CADCHF,20080330,231700,0.9703,0.9704,0.9703,0.9704
CADCHF,20080330,231800,0.9704,0.9704,0.9704,0.9704
CADCHF,20080330,231900,0.9704,0.9706,0.9704,0.9706
CADCHF,20080330,232000,0.9706,0.9706,0.9704,0.9704
CADCHF,20080330,232100,0.9705,0.9706,0.9705,0.9706
CADCHF,20080330,232200,0.9705,0.9707,0.9705,0.9707
CADCHF,20080330,232300,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,232400,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,232500,0.9707,0.9708,0.9707,0.9708
CADCHF,20080330,232600,0.9708,0.9710,0.9708,0.9710
CADCHF,20080330,232700,0.9710,0.9710,0.9710,0.9710
CADCHF,20080330,232800,0.9710,0.9710,0.9710,0.9710
CADCHF,20080330,232900,0.9710,0.9711,0.9710,0.9711
CADCHF,20080330,233000,0.9711,0.9711,0.9710,0.9711
CADCHF,20080330,233100,0.9711,0.9711,0.9710,0.9710
CADCHF,20080330,233200,0.9710,0.9710,0.9710,0.9710
CADCHF,20080330,233300,0.9710,0.9710,0.9710,0.9710
CADCHF,20080330,233400,0.9710,0.9710,0.9710,0.9710
CADCHF,20080330,233500,0.9710,0.9710,0.9710,0.9710
CADCHF,20080330,233600,0.9710,0.9711,0.9710,0.9711
CADCHF,20080330,233700,0.9711,0.9711,0.9711,0.9711
CADCHF,20080330,233800,0.9711,0.9711,0.9711,0.9711
CADCHF,20080330,233900,0.9711,0.9711,0.9707,0.9707
CADCHF,20080330,234000,0.9706,0.9706,0.9706,0.9706
CADCHF,20080330,234100,0.9706,0.9706,0.9706,0.9706
CADCHF,20080330,234200,0.9706,0.9706,0.9706,0.9706
CADCHF,20080330,234300,0.9706,0.9707,0.9706,0.9707
CADCHF,20080330,234400,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,234500,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,234600,0.9707,0.9707,0.9706,0.9706
CADCHF,20080330,234700,0.9705,0.9705,0.9704,0.9704
CADCHF,20080330,234800,0.9704,0.9704,0.9704,0.9704
CADCHF,20080330,234900,0.9705,0.9707,0.9705,0.9707
CADCHF,20080330,235000,0.9708,0.9708,0.9708,0.9708
CADCHF,20080330,235100,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,235200,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,235300,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,235400,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,235500,0.9707,0.9707,0.9707,0.9707
CADCHF,20080330,235600,0.9708,0.9708,0.9708,0.9708
CADCHF,20080330,235700,0.9708,0.9708,0.9708,0.9708
CADCHF,20080330,235800,0.9708,0.9708,0.9708,0.9708
CADCHF,20080330,235900,0.9708,0.9708,0.9708,0.9708
CADCHF,20080331,000000,0.9708,0.9708,0.9708,0.9708
CADJPY,20080330,230100,96.91,96.91,96.91,96.91
CADJPY,20080330,230200,96.91,96.91,96.89,96.89
CADJPY,20080330,230300,96.88,96.88,96.85,96.85
CADJPY,20080330,230400,96.85,96.86,96.85,96.86
CADJPY,20080330,230500,96.86,96.86,96.84,96.84
CADJPY,20080330,230600,96.83,96.83,96.82,96.82
CADJPY,20080330,230700,96.82,96.83,96.82,96.83
CADJPY,20080330,230800,96.82,96.82,96.79,96.79
CADJPY,20080330,230900,96.78,96.78,96.75,96.75
CADJPY,20080330,231000,96.74,96.74,96.74,96.74
CADJPY,20080330,231100,96.74,96.75,96.74,96.74
CADJPY,20080330,231200,96.75,96.75,96.74,96.74
CADJPY,20080330,231300,96.75,96.75,96.75,96.75
CADJPY,20080330,231400,96.75,96.75,96.74,96.74
CADJPY,20080330,231500,96.74,96.74,96.74,96.74
CADJPY,20080330,231600,96.74,96.74,96.74,96.74
CADJPY,20080330,231700,96.74,96.74,96.72,96.72
CADJPY,20080330,231800,96.73,96.74,96.73,96.74
CADJPY,20080330,231900,96.75,96.75,96.74,96.74
CADJPY,20080330,232000,96.74,96.74,96.72,96.72
CADJPY,20080330,232100,96.71,96.71,96.71,96.71
CADJPY,20080330,232200,96.71,96.72,96.71,96.71
CADJPY,20080330,232300,96.71,96.73,96.71,96.73
CADJPY,20080330,232400,96.74,96.74,96.74,96.74
CADJPY,20080330,232500,96.74,96.74,96.74,96.74
CADJPY,20080330,232600,96.74,96.75,96.74,96.75
CADJPY,20080330,232700,96.75,96.75,96.75,96.75
CADJPY,20080330,232800,96.75,96.76,96.75,96.76
CADJPY,20080330,232900,96.76,96.76,96.75,96.75
CADJPY,20080330,233000,96.74,96.74,96.74,96.74
CADJPY,20080330,233100,96.74,96.74,96.74,96.74
CADJPY,20080330,233200,96.74,96.74,96.72,96.72
CADJPY,20080330,233300,96.72,96.72,96.72,96.72
CADJPY,20080330,233400,96.72,96.74,96.72,96.74
CADJPY,20080330,233500,96.74,96.74,96.74,96.74
CADJPY,20080330,233600,96.74,96.74,96.74,96.74
CADJPY,20080330,233700,96.74,96.74,96.72,96.73
CADJPY,20080330,233800,96.73,96.74,96.73,96.74
CADJPY,20080330,233900,96.73,96.73,96.72,96.72
CADJPY,20080330,234000,96.72,96.72,96.72,96.72
CADJPY,20080330,234100,96.72,96.72,96.72,96.72
CADJPY,20080330,234200,96.72,96.72,96.72,96.72
CADJPY,20080330,234300,96.71,96.72,96.71,96.72
CADJPY,20080330,234400,96.72,96.72,96.72,96.72
CADJPY,20080330,234500,96.73,96.73,96.72,96.72
CADJPY,20080330,234600,96.72,96.72,96.72,96.72
CADJPY,20080330,234700,96.72,96.72,96.72,96.72
CADJPY,20080330,234800,96.72,96.73,96.72,96.73
CADJPY,20080330,234900,96.73,96.73,96.73,96.73
CADJPY,20080330,235000,96.73,96.73,96.73,96.73
CADJPY,20080330,235100,96.72,96.72,96.72,96.72
CADJPY,20080330,235200,96.72,96.72,96.72,96.72
CADJPY,20080330,235300,96.72,96.72,96.67,96.67
CADJPY,20080330,235400,96.67,96.67,96.66,96.66
CADJPY,20080330,235500,96.66,96.67,96.66,96.66
CADJPY,20080330,235600,96.65,96.65,96.64,96.65
CADJPY,20080330,235700,96.65,96.65,96.65,96.65
CADJPY,20080330,235800,96.65,96.65,96.65,96.65
CADJPY,20080330,235900,96.65,96.66,96.65,96.66
CADJPY,20080331,000000,96.66,96.66,96.66,96.66
USDUAH,20080330,230100,5.00,5.00,5.00,5.00
USDUAH,20080330,230600,5.00,5.00,5.00,5.00
USDUAH,20080330,231100,5.00,5.00,5.00,5.00
USDUAH,20080330,231600,5.00,5.00,5.00,5.00
USDUAH,20080330,232100,5.00,5.00,5.00,5.00
USDUAH,20080330,232600,5.00,5.00,5.00,5.00
USDUAH,20080330,233100,5.00,5.00,5.00,5.00
USDUAH,20080330,233600,5.00,5.00,5.00,5.00
USDUAH,20080330,234100,5.00,5.00,5.00,5.00
USDUAH,20080330,234600,5.00,5.00,5.00,5.00
USDUAH,20080330,235100,5.00,5.00,5.00,5.00
USDUAH,20080330,235600,5.00,5.00,5.00,5.00
USXUSD,20080330,230200,71.53,71.53,71.53,71.53
USXUSD,20080330,230300,71.53,71.53,71.52,71.52
USXUSD,20080330,230400,71.52,71.52,71.52,71.52
USXUSD,20080330,230500,71.52,71.52,71.52,71.52
USXUSD,20080330,230600,71.52,71.52,71.51,71.51
USXUSD,20080330,230700,71.52,71.52,71.52,71.52
USXUSD,20080330,230800,71.52,71.52,71.51,71.51
USXUSD,20080330,230900,71.51,71.51,71.50,71.50
USXUSD,20080330,231000,71.50,71.50,71.50,71.50
USXUSD,20080330,231100,71.50,71.50,71.50,71.50
USXUSD,20080330,231200,71.49,71.50,71.49,71.49
USXUSD,20080330,231300,71.49,71.49,71.49,71.49
USXUSD,20080330,231400,71.49,71.49,71.48,71.48
USXUSD,20080330,231500,71.48,71.48,71.48,71.48
USXUSD,20080330,231600,71.47,71.48,71.47,71.48
USXUSD,20080330,231700,71.47,71.48,71.47,71.48
USXUSD,20080330,231800,71.48,71.48,71.48,71.48
USXUSD,20080330,231900,71.49,71.49,71.49,71.49
USXUSD,20080330,232000,71.49,71.49,71.48,71.48
USXUSD,20080330,232100,71.48,71.48,71.48,71.48
USXUSD,20080330,232200,71.48,71.48,71.48,71.48
USXUSD,20080330,232300,71.49,71.49,71.48,71.49
USXUSD,20080330,232400,71.49,71.49,71.49,71.49
USXUSD,20080330,232500,71.49,71.49,71.49,71.49
USXUSD,20080330,232600,71.49,71.49,71.49,71.49
USXUSD,20080330,232700,71.49,71.49,71.49,71.49
USXUSD,20080330,232800,71.49,71.49,71.49,71.49
USXUSD,20080330,232900,71.49,71.49,71.48,71.48
USXUSD,20080330,233000,71.48,71.48,71.48,71.48
USXUSD,20080330,233100,71.48,71.48,71.48,71.48
USXUSD,20080330,233200,71.48,71.48,71.48,71.48
USXUSD,20080330,233300,71.48,71.48,71.47,71.48
USXUSD,20080330,233400,71.48,71.48,71.48,71.48
USXUSD,20080330,233500,71.48,71.48,71.48,71.48
USXUSD,20080330,233600,71.48,71.48,71.48,71.48
USXUSD,20080330,233700,71.48,71.48,71.48,71.48
USXUSD,20080330,233800,71.48,71.48,71.48,71.48
USXUSD,20080330,233900,71.48,71.48,71.48,71.48
USXUSD,20080330,234100,71.48,71.49,71.48,71.49
USXUSD,20080330,234200,71.49,71.49,71.48,71.48
USXUSD,20080330,234300,71.48,71.48,71.48,71.48
USXUSD,20080330,234400,71.48,71.48,71.48,71.48
USXUSD,20080330,234500,71.48,71.48,71.47,71.48
USXUSD,20080330,234600,71.48,71.48,71.48,71.48
USXUSD,20080330,234700,71.48,71.48,71.48,71.48
USXUSD,20080330,234800,71.48,71.48,71.48,71.48
USXUSD,20080330,234900,71.48,71.48,71.48,71.48
USXUSD,20080330,235000,71.48,71.48,71.48,71.48
USXUSD,20080330,235100,71.48,71.49,71.48,71.49
USXUSD,20080330,235200,71.49,71.49,71.49,71.49
USXUSD,20080330,235300,71.49,71.49,71.48,71.48
USXUSD,20080330,235400,71.48,71.49,71.48,71.48
USXUSD,20080330,235500,71.48,71.49,71.48,71.48
USXUSD,20080330,235600,71.48,71.49,71.48,71.49
USXUSD,20080330,235700,71.49,71.49,71.49,71.49
USXUSD,20080330,235800,71.49,71.49,71.49,71.49
USXUSD,20080330,235900,71.48,71.49,71.48,71.49
USXUSD,20080331,000000,71.49,71.49,71.49,71.49
